{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281977,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754870402269,[[119380.0,0.3539],[119370.0,0.45779452],[119350.0,0.14984931],[119340.0,0.2628],[119320.0,0.19480411]],[[119390.0,0.04746],[119400.0,0.0851],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870402568,[[119380.0,0.3539],[119370.0,0.3529],[119350.0,0.14984931],[119340.0,0.2628],[119330.0,0.23975891]],[[119390.0,0.04746],[119400.0,0.0851],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870402869,[[119380.0,0.3539],[119370.0,0.50274931],[119350.0,0.19480411],[119340.0,0.2628],[119330.0,0.23975891]],[[119390.0,0.04746],[119400.0,0.0851],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870403061,[[119380.0,0.6050332],[119370.0,0.58650461],[119360.0,0.5025615],[119350.0,0.19480411],[119340.0,0.2628]],[[119390.0,0.0213804],[119400.0,0.0851],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870403372,[[119380.0,0.66083362],[119370.0,0.58650461],[119360.0,0.5025615],[119350.0,0.45760411],[119340.0,0.4188507]],[[119390.0,1e-07],[119400.0,0.0851],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870403670,[[119380.0,0.66083362],[119370.0,0.54149475],[119360.0,0.5025615],[119350.0,0.60745342],[119340.0,0.4188507]],[[119390.0,1e-07],[119400.0,0.0851],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870404070,[[119380.0,0.66083362],[119370.0,0.54149475],[119360.0,0.5025615],[119350.0,0.41264931],[119340.0,0.4188507]],[[119390.0,1e-07],[119400.0,0.0851],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870404769,[[119380.0,0.65283362],[119370.0,0.54149475],[119360.0,0.5025615],[119350.0,0.41264931],[119340.0,0.4188507]],[[119390.0,1e-07],[119400.0,0.0851],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870405068,[[119380.0,0.65293362],[119370.0,0.54149475],[119360.0,0.5025615],[119350.0,0.41264931],[119340.0,0.4188507]],[[119390.0,0.0001001],[119400.0,0.0851],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870405266,[[119380.0,1.41389362],[119370.0,1.70001475],[119360.0,0.5025615],[119350.0,0.41264931],[119340.0,0.4188507]],[[119390.0,0.0001],[119400.0,0.0851],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870405474,[[119380.0,1.41389362],[119370.0,1.70001475],[119360.0,0.5025615],[119350.0,0.41264931],[119340.0,0.4188507]],[[119390.0,0.0001],[119400.0,0.13246],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870405765,[[119380.0,1.41379362],[119370.0,1.70001475],[119360.0,0.5025615],[119350.0,0.41264931],[119340.0,0.4188507]],[[119390.0,0.0454401],[119400.0,0.0851],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870405967,[[119390.0,0.1613727],[119380.0,1.44057032],[119370.0,1.61625945],[119360.0,0.4188028],[119350.0,0.41264931]],[[119400.0,0.17351],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.4446148],[119440.0,0.251136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870406168,[[119390.0,0.5221727],[119380.0,1.54540977],[119370.0,1.15852],[119360.0,0.4188028],[119350.0,0.41264931]],[[119400.0,0.17351],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.251136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870406470,[[119390.0,0.5221727],[119380.0,1.54540977],[119370.0,1.15852],[119360.0,0.4188028],[119350.0,0.41264931]],[[119400.0,0.17351],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.4446144],[119440.0,0.251136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870406668,[[119390.0,0.5221727],[119380.0,1.54540977],[119370.0,1.15852],[119360.0,0.6816028],[119350.0,0.14984931]],[[119400.0,0.17351],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.5283291],[119440.0,0.0837093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870406870,[[119390.0,0.5221727],[119380.0,1.54540977],[119370.0,1.15852],[119360.0,0.6816028],[119350.0,0.14984931]],[[119400.0,0.17351],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.5283317],[119440.0,0.0837093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870407062,[[119390.0,0.5221727],[119380.0,1.54540977],[119370.0,1.15852],[119360.0,0.83145211],[119260.0,0.35963836]],[[119400.0,0.17351],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.5283317],[119440.0,0.1674238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870407263,[[119390.0,0.5221727],[119380.0,1.54540977],[119370.0,1.15852],[119360.0,0.83145211],[119260.0,0.35963836]],[[119400.0,0.17351],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.4446144],[119440.0,0.2511383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870407673,[[119390.0,0.5221727],[119380.0,1.54540977],[119370.0,1.15852],[119360.0,0.83145211],[119260.0,0.35963836]],[[119400.0,0.17351],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.3348528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870407873,[[119390.0,0.5221727],[119380.0,1.54540977],[119370.0,1.15852],[119360.0,0.6816028],[119340.0,0.4188507]],[[119400.0,0.21895],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.3348528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870408074,[[119390.0,0.5222727],[119380.0,1.43957032],[119370.0,1.15852],[119360.0,0.78644225],[119340.0,0.4188507]],[[119400.0,0.22005],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.3348528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870408274,[[119390.0,0.5222727],[119380.0,1.43957032],[119370.0,1.15852],[119360.0,0.78644225],[119340.0,0.4188507]],[[119400.0,0.22105],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.3348528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870408473,[[119390.0,0.5222727],[119380.0,1.43957032],[119370.0,1.15852],[119360.0,0.78644225],[119340.0,0.4188507]],[[119400.0,0.17561],[119410.0,0.05165964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.2511383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870408673,[[119390.0,0.5222727],[119380.0,1.43957032],[119370.0,1.15852],[119360.0,0.78644225],[119340.0,0.56870001]],[[119400.0,0.17561],[119410.0,0.05165964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.2511383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870408968,[[119390.0,0.5222727],[119380.0,1.43957032],[119370.0,1.15852],[119360.0,0.78644225],[119340.0,0.56870001]],[[119400.0,0.17561],[119410.0,0.05165964],[119420.0,0.3608],[119430.0,0.4446141],[119440.0,0.2511383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870409176,[[119390.0,0.5222727],[119380.0,1.43957032],[119370.0,1.15852],[119360.0,0.78644225],[119340.0,0.56870001]],[[119400.0,0.22105],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.4446141],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870409370,[[119390.0,0.5222727],[119380.0,1.43957032],[119370.0,1.15852],[119360.0,0.78644225],[119340.0,0.4188507]],[[119400.0,0.17561],[119410.0,0.05165964],[119420.0,0.3608],[119430.0,0.4446141],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870409775,[[119390.0,0.5222727],[119380.0,1.43957032],[119370.0,1.15852],[119360.0,0.78644225],[119340.0,0.4188507]],[[119400.0,0.22105],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.4446141],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870409968,[[119390.0,0.5222727],[119380.0,1.43957032],[119370.0,1.26335945],[119360.0,0.6816028],[119340.0,0.4188507]],[[119400.0,0.22105],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.4446141],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870410165,[[119390.0,0.5222727],[119380.0,1.43957032],[119370.0,1.26335945],[119360.0,0.6816028],[119350.0,0.14984931]],[[119400.0,0.05775],[119410.0,0.13912964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.3348506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870410367,[[119390.0,0.5222727],[119380.0,1.43957032],[119370.0,1.15852],[119360.0,0.6816028],[119350.0,0.14984931]],[[119400.0,0.05775],[119410.0,0.13912964],[119420.0,0.3608],[119430.0,0.444614],[119440.0,0.1674216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870410577,[[119390.0,0.5222727],[119380.0,1.43957032],[119370.0,1.15852],[119360.0,0.6816028],[119350.0,0.14984931]],[[119400.0,0.10458],[119410.0,0.05165964],[119420.0,0.3608],[119430.0,0.444614],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870410765,[[119390.0,1.2851527],[119380.0,0.67861032],[119370.0,1.15852],[119360.0,0.6816028],[119350.0,0.14984931]],[[119400.0,0.19066],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.444614],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870411071,[[119390.0,1.2851527],[119380.0,0.67861032],[119370.0,1.15852],[119360.0,0.6816028],[119310.0,1.00960641]],[[119400.0,0.21121239],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.444614],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870411268,[[119390.0,1.2851527],[119380.0,0.67861032],[119370.0,1.15852],[119360.0,0.6816028],[119310.0,1.00960641]],[[119400.0,0.19066],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.444614],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870411574,[[119390.0,1.2851527],[119380.0,0.67861032],[119370.0,1.15852],[119360.0,0.6816028],[119310.0,1.00960641]],[[119400.0,0.21121297],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.444614],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870411775,[[119390.0,1.2851527],[119380.0,0.67861032],[119370.0,1.15852],[119360.0,0.6816028],[119310.0,1.00960641]],[[119400.0,0.21121297],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.3348506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870411976,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.15852],[119360.0,0.6816028],[119350.0,0.10483945]],[[119400.0,0.19066],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.39513733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870412465,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.15852],[119360.0,0.6816028],[119350.0,0.10483945]],[[119400.0,0.19066],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.4446137],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870412776,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.15852],[119360.0,0.6816028],[119350.0,0.10483945]],[[119400.0,0.22342],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.4446137],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870412972,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.22342],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.4446137],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870413877,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.24397605],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.3348506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870414180,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.16577605],[119410.0,0.05165964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870414481,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.16577605],[119410.0,0.05165964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.1674216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870414679,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.16577605],[119410.0,0.05165964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870415084,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.21121605],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870415284,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.19066],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870415582,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.22342],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.2511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870416381,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.02266127],[119410.0,0.13912964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.0837093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870416579,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.8596507]],[[119400.0,0.02266127],[119410.0,0.13912964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.1674238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870416783,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.8596507]],[[119400.0,0.02266127],[119410.0,0.13912964],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.0837074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870416982,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.8596507]],[[119400.0,0.02266127],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.4445074],[120080.0,0.4617204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870417180,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.8596507]],[[119400.0,0.02266127],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.5282154],[119450.0,0.1674074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870417676,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.8596507]],[[119400.0,0.02266127],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.4445074],[119450.0,0.1674074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870417677,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.8596507]],[[119400.0,0.02266127],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.4445074],[119450.0,0.31139963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870417885,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.8596507]],[[119400.0,0.02266127],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.6119244],[119450.0,0.14399043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870418080,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.42132],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.02266127],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.5282157],[119450.0,0.22769593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870418782,[[119390.0,1.2771527],[119380.0,0.67861032],[119370.0,1.43062122],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.0021],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.5282157],[119450.0,0.22769593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870419083,[[119390.0,1.2691527],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0021],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.6119245],[119450.0,0.20976546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870419289,[[119390.0,1.2691527],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0021],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.5282157],[119450.0,0.29347096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870419683,[[119390.0,1.2691527],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0021],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.6119247],[119450.0,0.20976546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870420284,[[119390.0,1.2691527],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0021],[119410.0,0.09229964],[119430.0,0.3609],[119440.0,0.67221143],[119450.0,0.22483714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870420475,[[119390.0,1.2691527],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.04893],[119410.0,0.09229964],[119430.0,0.3609],[119440.0,0.67221143],[119450.0,0.22483714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870420671,[[119390.0,1.2691527],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.11422],[119410.0,0.05165964],[119430.0,0.3609],[119440.0,0.67221143],[119450.0,0.22483714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870421379,[[119390.0,1.2691527],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.11422],[119410.0,0.05165964],[119430.0,0.3609],[119440.0,0.58850243],[119450.0,0.22483714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870421380,[[119390.0,1.2691527],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.11422],[119410.0,0.05165964],[119430.0,0.3609],[119440.0,0.58850243],[119450.0,0.30854264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870421582,[[119390.0,1.2691527],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.09414646],[119410.0,0.09229964],[119430.0,0.3609],[119440.0,0.6119254],[119450.0,0.20976546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870421885,[[119390.0,1.2691527],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.09414646],[119410.0,0.09229964],[119430.0,0.3609],[119440.0,0.6119254],[119450.0,0.20976546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870422085,[[119390.0,1.2691527],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.09414646],[119410.0,0.09229964],[119430.0,0.3609],[119440.0,0.5282157],[119450.0,0.29347096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870422286,[[119390.0,1.2691527],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.04731646],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.5282157],[119450.0,0.29347096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870422583,[[119390.0,1.28812111],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.04731646],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.5282157],[119450.0,0.29347096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870423082,[[119390.0,1.28812111],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.4188028],[119340.0,0.96449015]],[[119400.0,0.0021],[119410.0,0.00621964],[119420.0,0.13291],[119430.0,0.3609],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870423285,[[119390.0,1.28812111],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.52364225],[119340.0,0.8596507]],[[119400.0,0.0021],[119410.0,0.00621964],[119420.0,0.13291],[119430.0,0.3609],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870423980,[[119390.0,1.28812111],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.52364225],[119340.0,1.00950001]],[[119400.0,0.0021],[119410.0,0.00621964],[119420.0,0.13291],[119430.0,0.3609],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870424187,[[119390.0,1.28912111],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.52364225],[119340.0,1.00950001]],[[119400.0,0.0001],[119410.0,0.00621964],[119420.0,0.13291],[119430.0,0.3609],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870424385,[[119390.0,1.29112111],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.52364225],[119340.0,1.00950001]],[[119400.0,0.0001],[119410.0,0.00621964],[119420.0,0.13291],[119430.0,0.3609],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870424587,[[119390.0,1.29112111],[119380.0,0.67861032],[119370.0,1.49689156],[119360.0,0.52364225],[119340.0,1.00950001]],[[119400.0,0.0001],[119410.0,0.05304964],[119420.0,0.08608],[119430.0,0.3609],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870425478,[[119390.0,1.29112111],[119380.0,0.67861032],[119370.0,0.33837156],[119360.0,0.52364225],[119340.0,1.00950001]],[[119400.0,0.0001],[119410.0,0.05304964],[119420.0,0.08608],[119430.0,0.3609],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870425683,[[119390.0,2.44952111],[119380.0,0.67861032],[119370.0,0.33837156],[119360.0,0.52364225],[119340.0,1.00950001]],[[119400.0,0.0001],[119410.0,0.05304964],[119420.0,0.08608],[119430.0,0.3609],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870426086,[[119390.0,2.44152111],[119380.0,0.67861032],[119370.0,0.33837156],[119360.0,0.52364225],[119340.0,1.00950001]],[[119400.0,0.0001],[119410.0,0.09368964],[119420.0,0.04544],[119430.0,0.3609],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870427488,[[119390.0,2.75746709],[119380.0,0.67861032],[119370.0,0.33837156],[119360.0,0.52364225],[119340.0,1.00950001]],[[119400.0,0.0001],[119410.0,0.09368964],[119420.0,0.04544],[119430.0,0.3609],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870427789,[[119390.0,2.75746709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.52364225],[119340.0,1.00950001]],[[119400.0,0.0001],[119410.0,0.09368964],[119420.0,0.04544],[119430.0,0.3609],[119440.0,0.4445068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870428195,[[119390.0,2.75746709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.52364225],[119340.0,1.00950001]],[[119400.0,0.0001],[119410.0,0.09368964],[119420.0,0.04544],[119430.0,0.3609],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870429986,[[119390.0,2.75746709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0001],[119410.0,0.09368964],[119420.0,0.04544],[119430.0,0.3609],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870430882,[[119390.0,2.75746709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0001],[119410.0,0.09368964],[119420.0,0.04544],[119430.0,0.3609],[119440.0,0.4445068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870431188,[[119390.0,2.75746709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0001],[119410.0,0.09368964],[119430.0,0.3609],[119440.0,0.5282147],[119450.0,0.1674052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870431380,[[119390.0,2.75746709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0001],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.5282147],[119450.0,0.1674052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870431581,[[119390.0,2.75746709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0001],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.4445068],[119450.0,0.2511117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870431789,[[119390.0,2.75746709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0001],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.5282152],[119450.0,0.1674052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870432695,[[119390.0,2.75746709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0001],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.5282152],[119450.0,0.083701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870432893,[[119390.0,2.75746709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0001],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.5282152],[119450.0,0.1674075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870433489,[[119390.0,2.75746709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.4188028],[119350.0,0.10483945]],[[119400.0,0.0001],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.4445068],[119450.0,0.251114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870433688,[[119390.0,2.75746709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.4188028],[119350.0,0.54563945]],[[119400.0,0.0001],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.4445068],[119450.0,0.251114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870434187,[[119390.0,2.74946709],[119380.0,0.94141032],[119370.0,0.07557156],[119360.0,0.4188028],[119350.0,0.54563945]],[[119400.0,0.0001],[119410.0,0.13912964],[119430.0,0.3609],[119440.0,0.5282159],[119450.0,0.1674075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870434488,[[119390.0,0.4156427],[119380.0,0.67861032],[119370.0,0.07557156],[119360.0,1.6246228],[119320.0,1.70706109]],[[119400.0,0.23980625],[119410.0,0.45074924],[119420.0,0.4445208],[119430.0,0.0838159],[119460.0,0.93377742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870434682,[[119380.0,0.2512332],[119370.0,0.53903273],[119360.0,1.6029599],[119350.0,0.0735],[119320.0,1.55721178]],[[119390.0,0.21914],[119400.0,0.93258387],[119410.0,0.45074924],[119430.0,0.14410263],[119440.0,1.1821891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870434887,[[119380.0,1.0148732],[119370.0,0.52012526],[119360.0,1.6029599],[119350.0,0.0735],[119330.0,0.10483945]],[[119390.0,0.23970787],[119400.0,0.5282752],[119410.0,0.45074764],[119420.0,0.14400783],[119430.0,0.07545841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870435082,[[119370.0,1.02496302],[119360.0,0.40822],[119350.0,0.5283991],[119340.0,0.43776186],[119330.0,1.26323945]],[[119380.0,0.21146],[119390.0,0.84889587],[119400.0,0.5282759],[119410.0,0.45074764],[119420.0,0.14400783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870435083,[[119370.0,1.02496302],[119360.0,0.40822],[119350.0,0.5283991],[119340.0,0.43776186],[119330.0,1.26323945]],[[119380.0,0.21146],[119390.0,0.84889587],[119400.0,0.5282759],[119410.0,0.08994764],[119420.0,0.14400763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870435280,[[119370.0,1.0630818],[119360.0,0.5283909],[119350.0,0.4445691],[119340.0,0.43776186],[119330.0,1.1584]],[[119380.0,0.59282787],[119390.0,0.3608],[119400.0,0.2512172],[119410.0,0.08994764],[119420.0,0.1675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870435992,[[119370.0,1.0630818],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.10483945]],[[119380.0,0.59282787],[119390.0,0.5282862],[119400.0,0.0837364],[119410.0,0.00621964],[119420.0,0.1675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870436298,[[119370.0,1.0630818],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.10583945]],[[119380.0,0.59282787],[119390.0,0.5282862],[119400.0,0.1674779],[119410.0,0.00621964],[119420.0,0.1675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870436489,[[119370.0,1.0630818],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.10483945]],[[119380.0,0.23202787],[119390.0,0.4445419],[119400.0,0.62148582],[119410.0,0.00621964],[119420.0,0.1675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870436696,[[119370.0,1.0631818],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.10583945]],[[119380.0,0.23212787],[119390.0,0.4445419],[119400.0,0.62148582],[119410.0,0.00621964],[119420.0,0.1675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870436897,[[119370.0,1.0631818],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.10583945]],[[119380.0,0.23212787],[119390.0,0.3608],[119400.0,0.70522732],[119410.0,0.00621964],[119420.0,0.22786763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870437191,[[119370.0,1.0631818],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.10583945]],[[119380.0,0.23212787],[119390.0,0.3608],[119400.0,0.70522732],[119410.0,0.00621964],[119420.0,0.1675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870437597,[[119370.0,1.0631818],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.10483945]],[[119380.0,0.23212787],[119390.0,0.3608],[119400.0,0.70522732],[119410.0,0.00621964],[119420.0,0.1675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870437898,[[119370.0,1.0631818],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.10583945]],[[119380.0,0.23212787],[119390.0,0.4445423],[119400.0,0.62148582],[119410.0,0.00621964],[119420.0,0.1675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870438297,[[119370.0,1.0631818],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.10583945]],[[119380.0,0.23312787],[119390.0,0.4445423],[119400.0,0.62148582],[119410.0,0.00621964],[119420.0,0.1675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870438497,[[119370.0,1.0631818],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.001]],[[119380.0,0.59392787],[119390.0,0.5282854],[119400.0,0.17694432],[119410.0,0.00621964],[119420.0,0.1675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870438703,[[119370.0,1.13042142],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.001]],[[119380.0,0.59392787],[119390.0,0.5282854],[119400.0,0.17694432],[119410.0,0.00621964],[119420.0,0.1675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870439003,[[119370.0,1.13042142],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.001]],[[119380.0,0.59392787],[119390.0,0.4445423],[119400.0,0.26068582],[119410.0,0.00621964],[119420.0,0.1675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870439297,[[119370.0,1.13042142],[119360.0,0.53788714],[119350.0,0.4445691],[119340.0,1.59616186],[119300.0,0.001]],[[119380.0,0.59392787],[119390.0,0.5282867],[119400.0,0.17694432],[119410.0,0.00621964],[119420.0,0.0837209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870439498,[[119370.0,1.08300142],[119360.0,0.4445609],[119350.0,0.4932291],[119340.0,1.68028186],[95767.0,0.0540199]],[[119380.0,0.59392787],[119390.0,0.6120311],[119400.0,0.09320282],[119410.0,0.00621964],[119420.0,0.0837209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870439695,[[119350.0,0.1675382],[119340.0,1.6516326],[119330.0,0.44492],[119310.0,0.4189571],[119280.0,0.4200926]],[[119360.0,0.13482],[119370.0,0.1675202],[119380.0,0.84990387],[119390.0,0.4445423],[119400.0,0.42815092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870439995,[[119350.0,0.7642],[119340.0,1.4097224],[119330.0,0.59598266],[119320.0,0.4445845],[119310.0,0.4189571]],[[119360.0,1.0674336],[119370.0,0.4445586],[119380.0,0.168552],[119390.0,0.0837423],[119400.0,0.4186845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870440191,[[119320.0,0.528375],[119310.0,0.40946],[119300.0,0.06258165],[119290.0,1.242409],[119280.0,0.10483945]],[[119360.0,1.0674336],[119370.0,0.4445586],[119380.0,0.168552],[119400.0,0.4186845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870440192,[[119320.0,0.528375],[119310.0,0.40946],[119300.0,0.06258165],[119290.0,1.242409],[119280.0,0.10483945]],[[119330.0,0.0837838],[119340.0,0.302383],[119350.0,0.0837698],[119360.0,0.8488827],[119370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870440397,[[119320.0,0.931895],[119310.0,0.31782781],[119300.0,0.37942165],[119290.0,1.5194],[119280.0,0.4190789]],[[119330.0,0.59990354],[119340.0,0.6121462],[119350.0,0.0837698],[119360.0,0.26001532],[119380.0,1.1850873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870440595,[[119320.0,0.980555],[119310.0,0.31782781],[119300.0,0.46354165],[119290.0,1.5194],[119280.0,0.4190789]],[[119330.0,0.68372774],[119340.0,0.6121464],[119350.0,0.0837698],[119370.0,0.083762],[119380.0,1.1850873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870440804,[[119320.0,0.980655],[119310.0,0.2513856],[119300.0,0.47273222],[119290.0,1.5194],[119280.0,0.4190789]],[[119330.0,0.76761154],[119340.0,0.6121467],[119350.0,0.09325392],[119380.0,1.1850873],[119400.0,0.49404291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870441094,[[119320.0,0.980615],[119310.0,0.1675899],[119300.0,0.46354165],[119290.0,0.444611],[119280.0,1.5776789]],[[119330.0,0.76761154],[119340.0,0.6121467],[119350.0,0.09325392],[119380.0,1.24437403],[119400.0,0.49404291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870441289,[[119320.0,0.972615],[119310.0,0.1675899],[119300.0,0.46354165],[119290.0,0.444611],[119280.0,1.5776789]],[[119330.0,0.76761154],[119340.0,0.6121467],[119350.0,0.09325392],[119380.0,1.1840873],[119390.0,0.06028673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870441484,[[119320.0,1.101125],[119310.0,0.2513856],[119300.0,0.37942165],[119290.0,0.3608],[119280.0,1.5776789]],[[119330.0,0.24116774],[119340.0,0.03829],[119350.0,0.3608],[119360.0,0.52833],[119380.0,0.0837548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870441693,[[119320.0,1.505885],[119310.0,0.6121856],[119300.0,0.01862165],[119280.0,1.5776789],[119250.0,0.74163037]],[[119330.0,0.13492],[119350.0,0.4445704],[119360.0,0.6120996],[119380.0,0.8482348],[119400.0,0.4186845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870441895,[[119320.0,1.508885],[119310.0,0.6121856],[119300.0,0.01862165],[119280.0,1.5776789],[119250.0,0.74163037]],[[119330.0,0.13492],[119350.0,0.3608],[119360.0,0.6120996],[119380.0,0.8482348],[119400.0,0.4186845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870442097,[[119320.0,1.508885],[119310.0,0.6121856],[119300.0,0.01862165],[119280.0,1.5776789],[119250.0,0.74163037]],[[119330.0,0.13492],[119350.0,0.4445699],[119360.0,0.6120996],[119380.0,0.8482348],[119400.0,0.4186845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870442296,[[119320.0,1.508885],[119310.0,0.6121856],[119300.0,0.01862165],[119280.0,1.5776789],[119250.0,0.74163037]],[[119330.0,0.13492],[119340.0,0.3608],[119350.0,0.6121143],[119360.0,0.0837628],[119380.0,0.8482348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870442597,[[119320.0,1.148085],[119310.0,0.6121856],[119300.0,0.37942165],[119280.0,1.5776789],[119250.0,0.74163037]],[[119330.0,0.13492],[119340.0,0.5283552],[119350.0,0.5283418],[119370.0,0.0837557],[119380.0,0.76448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870442788,[[119320.0,1.152085],[119310.0,0.6121856],[119300.0,0.37942165],[119280.0,1.5776789],[119250.0,0.74163037]],[[119330.0,0.13492],[119340.0,0.3608],[119350.0,0.612118],[119370.0,0.0837557],[119380.0,0.76448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870442988,[[119320.0,1.152085],[119310.0,0.6121856],[119300.0,0.37942165],[119280.0,1.5776789],[119250.0,0.74163037]],[[119330.0,0.13492],[119340.0,0.3608],[119350.0,0.6958942],[119370.0,0.0837557],[119380.0,0.76448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870443593,[[119320.0,1.067965],[119310.0,0.6963056],[119300.0,0.38897001],[119280.0,1.5776789],[119250.0,0.74163037]],[[119330.0,0.49572],[119340.0,0.6121386],[119350.0,0.0837699],[119360.0,0.0094896],[119370.0,0.0837557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870444001,[[119320.0,1.067965],[119310.0,0.71864811],[119300.0,0.38897001],[119280.0,1.5776789],[119250.0,0.74163037]],[[119330.0,0.49572],[119340.0,0.6121386],[119350.0,0.0837699],[119360.0,0.0094896],[119370.0,0.15109583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870444198,[[119320.0,1.068485],[119310.0,0.40180811],[119300.0,0.38897001],[119290.0,0.3608],[119280.0,1.5776789]],[[119330.0,0.49572],[119340.0,0.6121386],[119350.0,0.0837699],[119360.0,0.0094896],[119370.0,0.15109583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870444398,[[119320.0,0.196605],[119310.0,0.2953456],[119300.0,0.38897001],[119290.0,0.3608],[119280.0,1.5776789]],[[119330.0,0.663328],[119340.0,0.6121413],[119350.0,0.0837699],[119360.0,0.0094896],[119370.0,0.06734013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870444591,[[119320.0,0.0071],[119310.0,1.064802],[119300.0,0.1277613],[119290.0,0.41946306],[119280.0,1.9384787]],[[119330.0,0.663328],[119340.0,0.6121413],[119350.0,0.0837699],[119360.0,0.0094896],[119370.0,0.06734013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870444897,[[119320.0,0.1395508],[119310.0,1.100262],[119300.0,0.0838013],[119290.0,0.38872644],[119280.0,1.9384787]],[[119330.0,1.0471118],[119340.0,0.6121413],[119350.0,0.0837699],[119360.0,0.0094896],[119370.0,0.06734013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870445197,[[119320.0,0.1395508],[119310.0,1.100262],[119300.0,0.0838013],[119290.0,0.38872644],[119280.0,1.9384787]],[[119330.0,0.963328],[119340.0,0.6121413],[119350.0,0.0837699],[119360.0,0.0094896],[119370.0,0.21138946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870445400,[[119320.0,0.3120208],[119310.0,1.376942],[119300.0,0.4446013],[119290.0,0.02792644],[119280.0,1.5776787]],[[119330.0,0.663328],[119340.0,0.6121413],[119350.0,0.0837699],[119360.0,0.0094896],[119370.0,0.21138946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870445701,[[119320.0,0.2718608],[119310.0,1.417102],[119300.0,0.4446013],[119290.0,0.02792644],[119280.0,1.5776787]],[[119330.0,0.663328],[119340.0,0.6121413],[119350.0,0.0837699],[119360.0,0.0094896],[119370.0,0.21138946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870445901,[[119320.0,0.2718608],[119310.0,1.056302],[119300.0,0.4446013],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.7471118],[119340.0,0.5283578],[119350.0,0.0837699],[119360.0,0.0094896],[119370.0,0.21138946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870446094,[[119320.0,0.1979708],[119310.0,1.100262],[119300.0,0.4446013],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.7471118],[119340.0,0.6121414],[119350.0,0.0837699],[119360.0,0.0094896],[119370.0,0.12762686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870446295,[[119320.0,0.1395508],[119310.0,1.100262],[119300.0,0.4446013],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.7471118],[119340.0,0.6121414],[119350.0,0.0837699],[119360.0,0.0094896],[119370.0,0.12762686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870446496,[[119320.0,0.1395508],[119310.0,1.100262],[119300.0,0.4446013],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.7471118],[119340.0,0.6121414],[119350.0,0.0837699],[119360.0,0.7744896],[119370.0,0.06734013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870446691,[[119320.0,0.1395508],[119310.0,1.100262],[119300.0,0.51203457],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.7471118],[119340.0,0.6121414],[119350.0,0.0837699],[119360.0,0.7744896],[119370.0,0.06734013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870446896,[[119320.0,0.1395508],[119310.0,1.100262],[119300.0,0.51203457],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.7471118],[119340.0,0.5283578],[119350.0,0.0837699],[119360.0,0.7744896],[119370.0,0.15110273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870447099,[[119320.0,0.1395508],[119310.0,1.100262],[119300.0,0.51203457],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.663328],[119340.0,0.6121414],[119350.0,0.0837699],[119360.0,0.7744896],[119370.0,0.15110273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870447800,[[119320.0,0.9044308],[119310.0,0.335502],[119300.0,0.51203457],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.7471118],[119340.0,0.6121414],[119350.0,0.0837699],[119360.0,0.7744896],[119370.0,0.06734013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870448405,[[119320.0,0.8964308],[119310.0,0.335502],[119300.0,0.51203457],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.7470118],[119340.0,0.6121414],[119350.0,0.0837699],[119360.0,0.7744896],[119370.0,0.06734013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870448604,[[119320.0,0.8964308],[119310.0,0.335502],[119300.0,0.51203457],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.7470118],[119340.0,0.5283578],[119350.0,0.0837699],[119360.0,0.7744896],[119370.0,0.21138956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870448805,[[119320.0,1.3455808],[119310.0,0.612182],[119300.0,0.15123457],[119290.0,0.02792644],[119280.0,1.5776787]],[[119330.0,0.7470118],[119340.0,0.5283578],[119350.0,0.0837699],[119360.0,0.7744896],[119370.0,0.21138956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870448806,[[119320.0,1.3455808],[119310.0,0.612182],[119300.0,0.15123457],[119290.0,0.02792644],[119280.0,1.5776787]],[[119330.0,0.13482],[119340.0,0.3608],[119350.0,0.6121209],[119360.0,0.8582567],[119370.0,0.21138956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870449102,[[119320.0,1.4297008],[119310.0,0.63054248],[119300.0,0.15123457],[119290.0,0.02792644],[119280.0,1.5776787]],[[119330.0,0.13482],[119340.0,0.3608],[119350.0,0.4445699],[119360.0,1.0257931],[119370.0,0.06734013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870449302,[[119320.0,1.0689008],[119310.0,0.63054248],[119300.0,0.51203457],[119290.0,0.02792644],[119280.0,1.5776787]],[[119330.0,0.13482],[119340.0,0.3608],[119350.0,0.4445699],[119360.0,1.0257931],[119370.0,0.06734013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870449608,[[119320.0,1.4298008],[119310.0,0.63054248],[119300.0,0.15123457],[119290.0,0.02792644],[119280.0,1.5776787]],[[119330.0,0.13492],[119340.0,0.3608],[119350.0,0.4445699],[119360.0,1.0257931],[119370.0,0.06734013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870449807,[[119320.0,1.4298008],[119310.0,0.71433988],[119300.0,0.06743327],[119290.0,0.02792644],[119280.0,1.5776787]],[[119330.0,0.0001],[119340.0,0.44266],[119350.0,0.3608],[119360.0,0.8582528],[119370.0,0.23485523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870450001,[[119320.0,1.4298008],[119310.0,0.71433988],[119300.0,0.06743327],[119290.0,0.02792644],[119280.0,1.5776787]],[[119330.0,0.0001],[119340.0,0.44266],[119350.0,0.3608],[119360.0,0.1675288],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870450201,[[119320.0,1.4298008],[119310.0,0.71433988],[119300.0,0.06743327],[119290.0,0.02792644],[119280.0,1.5776787]],[[119330.0,0.0001],[119340.0,0.44266],[119350.0,0.4445699],[119360.0,0.0837633],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870450409,[[119320.0,0.3041208],[119310.0,0.71433988],[119300.0,0.06743327],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.13492],[119340.0,0.3608],[119350.0,0.5283421],[119370.0,0.15109593],[119490.0,2.51611735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870450596,[[119320.0,1.0692008],[119310.0,0.35353988],[119300.0,0.42823327],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.13492],[119340.0,0.5283576],[119350.0,0.4445699],[119360.0,0.77491793],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870450802,[[119320.0,1.0692008],[119310.0,0.35353988],[119300.0,0.42823327],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.13492],[119340.0,0.5283576],[119350.0,0.5283463],[119360.0,0.77491793],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870451003,[[119320.0,1.0692008],[119310.0,0.35353988],[119300.0,0.42823327],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.49572],[119340.0,0.6121378],[119350.0,0.0837699],[119360.0,0.77491793],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870451202,[[119320.0,1.0692008],[119310.0,0.35353988],[119300.0,0.42823327],[119290.0,0.38872644],[119280.0,1.5776787]],[[119330.0,0.49572],[119340.0,0.5283576],[119350.0,0.1675463],[119360.0,0.77491793],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870451403,[[119320.0,0.98631],[119310.0,0.01836048],[119300.0,0.67964047],[119290.0,0.47253254],[119280.0,1.1586]],[[119330.0,0.49572],[119340.0,0.612139],[119350.0,0.0837699],[119360.0,0.77491793],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870452201,[[119320.0,0.98631],[119310.0,0.63055388],[119300.0,0.51203427],[119290.0,0.11173254],[119280.0,1.1586]],[[119330.0,0.13492],[119340.0,0.4445783],[119350.0,0.6121227],[119360.0,0.77491793],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870452401,[[119320.0,0.98631],[119310.0,0.54675608],[119300.0,0.59583737],[119290.0,0.11173254],[119280.0,1.1586]],[[119330.0,0.13492],[119340.0,0.52836],[119350.0,0.4445699],[119360.0,0.77491793],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870452603,[[119320.0,0.98631],[119310.0,0.63055388],[119300.0,0.51203427],[119290.0,0.11173254],[119280.0,1.1586]],[[119330.0,0.13492],[119340.0,0.6121417],[119350.0,0.4445699],[119360.0,0.77491793],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870452911,[[119320.0,0.98631],[119310.0,0.54675608],[119300.0,0.59583737],[119290.0,0.11173254],[119280.0,1.1586]],[[119330.0,0.13492],[119340.0,0.6121417],[119350.0,0.4445699],[119360.0,0.77491793],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870453205,[[119320.0,0.98631],[119310.0,0.46295828],[119300.0,0.59583587],[119290.0,0.11173254],[119280.0,1.1586]],[[119330.0,0.13492],[119340.0,0.4445783],[119350.0,0.4445699],[119360.0,0.77491793],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870453413,[[119320.0,0.98631],[119310.0,0.54675608],[119300.0,0.59583587],[119290.0,0.11173254],[119280.0,1.1586]],[[119330.0,0.13492],[119340.0,0.6121407],[119350.0,0.4445699],[119360.0,0.77491793],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870453908,[[119320.0,1.4309008],[119310.0,0.63055388],[119300.0,0.06743327],[119290.0,0.11173254],[119280.0,1.1586]],[[119330.0,0.13492],[119340.0,0.3608],[119350.0,0.6121227],[119360.0,0.77491793],[119370.0,0.15109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870454106,[[119320.0,1.4309008],[119310.0,0.71435168],[119300.0,0.06743327],[119290.0,0.02792644],[119280.0,1.5776813]],[[119330.0,0.0001],[119350.0,0.44266],[119360.0,0.5283295],[119370.0,0.8498363],[119380.0,1.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870454307,[[119320.0,1.4309008],[119310.0,0.71435168],[119300.0,0.06743327],[119290.0,0.02792644],[119280.0,1.5776813]],[[119330.0,0.0001],[119350.0,0.5264299],[119360.0,0.6120988],[119370.0,0.8498363],[119380.0,1.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870454606,[[119320.0,1.4309008],[119310.0,0.71435168],[119300.0,0.06743327],[119290.0,0.02792644],[119280.0,1.5776813]],[[119330.0,0.0001],[119350.0,0.44266],[119360.0,0.6958687],[119370.0,0.76608],[119380.0,1.2425491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870455204,[[119320.0,1.4309008],[119310.0,0.71435168],[119300.0,0.06743327],[119290.0,0.02792644],[119280.0,1.5776813]],[[119330.0,0.0001],[119350.0,0.08186],[119360.0,0.6958687],[119370.0,1.12688],[119380.0,1.2425491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870455405,[[119320.0,1.4229008],[119310.0,0.71435168],[119300.0,0.06743327],[119290.0,0.02792644],[119280.0,1.5776813]],[[119330.0,0.0001],[119350.0,0.249402],[119360.0,0.5283295],[119370.0,1.13488],[119380.0,1.2425491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870455609,[[119320.0,1.4229008],[119310.0,0.71435168],[119300.0,0.06743327],[119290.0,0.02792644],[119280.0,1.5776813]],[[119330.0,0.0001],[119350.0,0.1656303],[119360.0,0.6120991],[119370.0,1.13488],[119380.0,1.2425491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870455801,[[119340.0,0.06319],[119330.0,0.1675585],[119320.0,1.2942908],[119310.0,0.46295828],[119300.0,0.06743327]],[[119350.0,0.04357],[119360.0,0.5283295],[119370.0,1.2186362],[119380.0,1.2425491],[119620.0,1.0098028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870456008,[[119340.0,0.85475],[119330.0,0.4445782],[119320.0,0.6121724],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.14736725],[119360.0,0.6503891],[119370.0,1.13488],[119380.0,1.2425491],[119620.0,1.0098028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870456209,[[119340.0,0.93887],[119330.0,0.5283608],[119320.0,0.5283816],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.14736725],[119360.0,0.6120991],[119370.0,0.3688],[119380.0,1.2425491],[119390.0,0.76624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870456407,[[119340.0,0.93887],[119330.0,0.5283608],[119320.0,0.5283816],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.23861725],[119360.0,0.6120991],[119370.0,0.3688],[119380.0,1.2425491],[119390.0,0.76624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870456610,[[119340.0,0.93887],[119330.0,0.4445782],[119320.0,0.5283816],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.23861725],[119360.0,0.6120991],[119370.0,0.3688],[119380.0,1.25180406],[119390.0,0.76624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870456915,[[119340.0,0.93887],[119330.0,0.5283608],[119320.0,0.5283816],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.15484745],[119360.0,0.6958687],[119370.0,0.3688],[119380.0,1.25180406],[119390.0,0.76624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870457116,[[119340.0,0.93897],[119330.0,0.6121435],[119320.0,0.4445908],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.15494745],[119360.0,0.6958687],[119370.0,0.3688],[119380.0,1.25180406],[119390.0,0.76624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870457311,[[119340.0,0.93897],[119330.0,0.5283608],[119320.0,0.5283816],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.15494745],[119360.0,0.6958687],[119370.0,0.3688],[119380.0,1.25180406],[119390.0,0.82652673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870457509,[[119340.0,0.98763],[119330.0,0.5283608],[119320.0,0.5283816],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.23871725],[119360.0,0.6120991],[119370.0,0.3688],[119380.0,1.25180406],[119390.0,0.82652673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870457705,[[119340.0,0.98763],[119330.0,0.3608],[119320.0,0.6121724],[119310.0,0.10215768],[119300.0,0.15123807]],[[119350.0,0.25267725],[119360.0,0.6958687],[119370.0,0.3688],[119380.0,1.16805496],[119390.0,0.82652673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870457922,[[119340.0,0.98763],[119330.0,0.3608],[119320.0,0.5283816],[119310.0,0.18595488],[119300.0,0.15123807]],[[119350.0,0.25267725],[119360.0,0.7039687],[119370.0,0.3608],[119380.0,1.22834169],[119390.0,0.76624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870458117,[[119340.0,0.98763],[119320.0,0.5283816],[119310.0,0.54675488],[119300.0,0.15123807],[119220.0,2.62037943]],[[119350.0,0.25267725],[119360.0,0.7039687],[119370.0,0.3608],[119380.0,1.16805496],[119390.0,0.06028673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870458316,[[119340.0,0.98763],[119320.0,0.5283816],[119310.0,0.54675488],[119300.0,0.15123807],[119220.0,2.62037943]],[[119350.0,0.25267725],[119360.0,0.7039687],[119370.0,0.3608],[119380.0,1.99546169],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870458518,[[119340.0,0.98763],[119320.0,0.6121724],[119310.0,0.46295768],[119300.0,0.15123807],[119220.0,2.62037943]],[[119350.0,0.25267725],[119360.0,0.7039687],[119370.0,0.3608],[119380.0,2.06207932],[119460.0,0.64413188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870458721,[[119340.0,0.98763],[119320.0,0.6121724],[119310.0,0.46295768],[119300.0,0.15123807],[119290.0,0.02781771]],[[119350.0,0.25267725],[119360.0,0.7039687],[119370.0,0.3608],[119380.0,2.06207932],[119460.0,0.64413188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870459016,[[119340.0,0.98763],[119330.0,0.4445836],[119320.0,0.6121724],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.25467725],[119360.0,0.7039687],[119370.0,0.3608],[119380.0,2.00179259],[119390.0,0.06028673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870459216,[[119340.0,0.98763],[119330.0,0.4445836],[119320.0,0.6121724],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.25467725],[119360.0,0.7039687],[119370.0,0.3608],[119380.0,2.06207932],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870459417,[[119340.0,0.98763],[119330.0,0.4445836],[119320.0,0.6121724],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.25467725],[119360.0,0.7039687],[119370.0,0.3608],[119380.0,2.06207932],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870459609,[[119340.0,0.98763],[119330.0,0.6121508],[119320.0,0.4445908],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.25467725],[119360.0,0.7039687],[119370.0,0.3608],[119380.0,2.06207932],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870459809,[[119340.0,0.98763],[119330.0,0.5283672],[119320.0,0.5283816],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.25467725],[119360.0,0.7039687],[119370.0,0.3608],[119380.0,2.06207932],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870460005,[[119340.0,0.98763],[119330.0,0.5283672],[119320.0,0.5283816],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.24171725],[119360.0,0.6958687],[119370.0,0.3689],[119380.0,2.06207932],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870460209,[[119340.0,0.98763],[119330.0,0.4445836],[119320.0,0.6121724],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.24171725],[119360.0,0.6958687],[119370.0,0.3689],[119380.0,2.06207932],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870460412,[[119340.0,0.98763],[119330.0,0.6121508],[119320.0,0.4445908],[119310.0,0.01836048],[119300.0,0.15123807]],[[119350.0,0.24171725],[119360.0,0.6958687],[119370.0,0.3689],[119380.0,1.29495932],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870460720,[[119340.0,1.0714068],[119330.0,0.6121508],[119320.0,0.3608],[119310.0,0.10215818],[119300.0,0.48644577]],[[119350.0,0.10689725],[119360.0,0.6120991],[119370.0,0.44266],[119380.0,0.10110616],[119390.0,0.82732673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870461015,[[119340.0,1.0714068],[119330.0,0.6121508],[119320.0,0.3608],[119310.0,0.10215818],[119300.0,0.48644577]],[[119350.0,0.10689725],[119360.0,0.6556691],[119370.0,0.39909],[119380.0,0.10110616],[119390.0,0.82736673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870461211,[[119340.0,1.0714068],[119330.0,0.6121508],[119320.0,0.3608],[119310.0,0.10215818],[119300.0,0.48644577]],[[119350.0,0.10689725],[119360.0,0.6556691],[119370.0,0.39909],[119380.0,0.10110616],[119400.0,0.47897123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870461411,[[119340.0,1.0714068],[119330.0,0.6959344],[119320.0,0.3608],[119310.0,0.01836048],[119300.0,0.48644577]],[[119350.0,0.02312745],[119360.0,0.5283295],[119370.0,0.4828458],[119380.0,0.1273212],[119400.0,0.47897123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870461611,[[119360.0,0.1721127],[119350.0,0.2512967],[119340.0,1.1272],[119330.0,0.4445836],[119310.0,0.01836048]],[[119370.0,0.1675171],[119380.0,0.58859063],[119390.0,0.3689],[119400.0,0.92650011],[119420.0,2.0259543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870461819,[[119360.0,1.34933],[119350.0,0.3350636],[119340.0,0.3608],[119330.0,0.0837836],[119310.0,0.01836048]],[[119370.0,0.1675171],[119380.0,0.5665939],[119390.0,0.42918673],[119400.0,0.0837417],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870462016,[[119360.0,0.98853],[119350.0,0.6958636],[119340.0,0.3608],[119330.0,1.26181762],[119310.0,0.01836048]],[[119370.0,0.2493771],[119380.0,0.5283039],[119390.0,0.42918673],[119400.0,0.8513017],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870462215,[[119360.0,0.98853],[119350.0,0.6958636],[119340.0,0.3608],[119330.0,1.26181762],[119310.0,0.01836048]],[[119370.0,0.2738171],[119380.0,0.5283039],[119390.0,0.42918673],[119400.0,0.8513017],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870462519,[[119360.0,0.98053],[119350.0,0.6958636],[119340.0,0.3618],[119330.0,1.26181762],[119310.0,0.01836048]],[[119370.0,0.3023371],[119380.0,0.6120571],[119390.0,0.42108673],[119400.0,0.83540563],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870462721,[[119360.0,0.98053],[119350.0,0.6958636],[119340.0,0.3618],[119330.0,1.26181762],[119310.0,0.01836048]],[[119370.0,0.3348671],[119380.0,0.6512871],[119390.0,0.42108673],[119400.0,0.06784563],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870463019,[[119360.0,0.98063],[119340.0,0.6131262],[119330.0,1.26181762],[119310.0,0.01836048]],[[119370.0,0.3348671],[119380.0,0.6512871],[119390.0,0.42108673],[119400.0,0.06784563],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870463020,[[119360.0,0.98063],[119340.0,0.6131262],[119330.0,1.62261402],[119320.0,0.0837902],[119310.0,0.01836048]],[[119370.0,0.6967671],[119380.0,0.6512871],[119390.0,0.06028673],[119400.0,1.25406883],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870463216,[[119360.0,0.98063],[119340.0,0.6131262],[119330.0,1.62261402],[119320.0,0.0837902],[119310.0,0.01836048]],[[119370.0,0.6967671],[119380.0,0.6512871],[119390.0,0.06028673],[119400.0,0.56190724],[119410.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870463416,[[119360.0,0.98063],[119340.0,0.6131262],[119330.0,1.62261402],[119320.0,0.0837902],[119310.0,0.01836048]],[[119370.0,0.7359971],[119380.0,0.6120571],[119390.0,0.06028673],[119400.0,1.32938724],[119410.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870463920,[[119360.0,0.98063],[119340.0,0.6121262],[119330.0,1.62261402],[119320.0,0.0837902],[119310.0,0.01836048]],[[119370.0,0.7359971],[119380.0,0.6120571],[119390.0,0.06028673],[119400.0,1.32938724],[119410.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870464219,[[119360.0,0.98063],[119340.0,0.6121262],[119330.0,1.62261402],[119320.0,0.0837902],[119310.0,0.01836048]],[[119370.0,0.7359971],[119380.0,0.67234383],[119400.0,1.32938724],[119410.0,0.00621964],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870464519,[[119360.0,0.98063],[119340.0,0.6121262],[119330.0,1.62261402],[119320.0,0.0837902],[119310.0,0.01836048]],[[119370.0,0.7359971],[119380.0,0.67234383],[119400.0,1.32938724],[119410.0,0.11172142],[119420.0,2.0259543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870464918,[[119360.0,0.09918],[119350.0,0.08412],[119340.0,0.3608],[119330.0,1.70639762],[119320.0,0.0837902]],[[119370.0,0.7359971],[119380.0,0.6120571],[119400.0,1.38967397],[119410.0,0.00621964],[119420.0,2.0259543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870465220,[[119360.0,0.0001],[119350.0,0.09262],[119340.0,1.1682],[119330.0,0.46349752],[119320.0,0.2513624]],[[119370.0,0.95394812],[119380.0,1.45465551],[119400.0,0.48654883],[119410.0,0.00621964],[119420.0,2.0259543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870465434,[[119360.0,0.0001],[119350.0,0.04866],[119340.0,1.21216],[119330.0,0.37971402],[119320.0,0.2513624]],[[119370.0,0.89366139],[119380.0,1.45465551],[119400.0,0.48654883],[119410.0,0.00621964],[119420.0,2.0259543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870465435,[[119360.0,0.0001],[119350.0,0.04866],[119340.0,1.21216],[119330.0,0.37971402],[119320.0,0.2513624]],[[119370.0,0.89366139],[119380.0,1.45465551],[119390.0,0.10550178],[119400.0,0.48654883],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870465609,[[119360.0,0.0001],[119340.0,1.25899],[119330.0,0.37971402],[119320.0,0.2513624],[119290.0,1.18697158]],[[119370.0,1.19366139],[119380.0,1.46394891],[119390.0,0.10550178],[119400.0,0.48654883],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870465814,[[119360.0,0.0001],[119340.0,1.25899],[119330.0,0.54728062],[119320.0,0.1675747],[119310.0,0.01836048]],[[119370.0,1.34334866],[119380.0,1.46394891],[119390.0,0.10550178],[119400.0,0.48654883],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870466014,[[119360.0,0.0001],[119340.0,1.25899],[119330.0,0.54728062],[119320.0,0.1675762],[119310.0,0.01836048]],[[119370.0,1.34334866],[119380.0,1.46394891],[119390.0,0.10550178],[119400.0,0.48654883],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870466216,[[119360.0,0.0001],[119340.0,1.25899],[119330.0,0.54728062],[119320.0,0.1675762],[119310.0,0.01836048]],[[119370.0,1.28322829],[119380.0,1.46394891],[119400.0,1.04025061],[119410.0,0.00721964],[119420.0,1.72847113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870466424,[[119360.0,0.0001],[119340.0,1.25899],[119330.0,0.63106392],[119320.0,0.0837873],[119310.0,0.01836048]],[[119370.0,1.28322829],[119380.0,1.46394891],[119400.0,1.04025061],[119410.0,0.00721964],[119420.0,1.72847113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870466620,[[119360.0,0.0001],[119340.0,1.25899],[119330.0,0.63106392],[119320.0,0.0837873],[119310.0,0.01836048]],[[119370.0,1.28322829],[119380.0,1.46394891],[119390.0,0.10550178],[119400.0,0.93474883],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870467011,[[119360.0,0.0001],[119340.0,1.21216],[119330.0,0.63106392],[119320.0,0.0837873],[119310.0,0.01836048]],[[119370.0,1.28322829],[119380.0,1.46394891],[119390.0,0.10550178],[119400.0,0.93474883],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870467217,[[119360.0,0.0001],[119350.0,0.04683],[119340.0,0.85136],[119330.0,0.63106392],[119320.0,0.4445873]],[[119370.0,1.19366139],[119380.0,1.46394891],[119390.0,0.10550178],[119400.0,0.93474883],[119410.0,0.00721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870467417,[[119360.0,0.0001],[119350.0,0.04683],[119340.0,0.85136],[119330.0,0.63106392],[119320.0,0.4445873]],[[119370.0,1.19366139],[119380.0,1.46394891],[119390.0,0.10550178],[119400.0,0.93474883],[119410.0,0.15793647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870467922,[[119360.0,0.0001],[119350.0,0.04683],[119340.0,0.85136],[119330.0,0.63106392],[119320.0,0.4445873]],[[119370.0,1.19366139],[119380.0,0.69670891],[119390.0,0.10550178],[119400.0,0.93474883],[119410.0,0.15793647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870468114,[[119360.0,0.0001],[119350.0,0.04683],[119340.0,0.85136],[119330.0,0.63106392],[119320.0,0.4445873]],[[119370.0,1.19366139],[119380.0,1.46874891],[119390.0,0.10550178],[119400.0,0.93474883],[119410.0,0.15793647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870468314,[[119360.0,0.0001],[119350.0,0.04683],[119340.0,0.85136],[119330.0,0.63106392],[119320.0,0.4445873]],[[119370.0,1.2690198],[119380.0,1.3933905],[119390.0,0.10550178],[119400.0,0.93474883],[119410.0,0.15793647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870468516,[[119360.0,0.0001],[119350.0,0.04683],[119340.0,0.85136],[119330.0,0.63106392],[119320.0,0.4445873]],[[119370.0,1.19366139],[119380.0,1.46874891],[119390.0,0.10550178],[119400.0,0.93474883],[119410.0,0.15793647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870468718,[[119360.0,0.04693],[119350.0,0.03698],[119340.0,0.9347909],[119330.0,0.46349732],[119320.0,0.3608]],[[119370.0,1.19366139],[119380.0,1.3933905],[119390.0,0.16569922],[119400.0,0.93474883],[119410.0,0.23329488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870468918,[[119360.0,0.21879],[119340.0,1.0185624],[119330.0,0.37971402],[119320.0,0.4445906],[119310.0,0.01836048]],[[119370.0,1.19366139],[119380.0,1.3933905],[119400.0,0.93474883],[119410.0,0.23329488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870468919,[[119360.0,0.21879],[119340.0,1.0185624],[119330.0,0.37971402],[119320.0,0.4445906],[119310.0,0.01836048]],[[119370.0,0.89366139],[119380.0,1.45386794],[119400.0,0.93474883],[119410.0,0.08257805],[119440.0,0.80385486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870469215,[[119360.0,0.21879],[119340.0,1.1023387],[119330.0,0.37971402],[119320.0,0.4445906],[119310.0,0.01836048]],[[119370.0,0.89366139],[119380.0,1.45386794],[119400.0,0.93474883],[119410.0,0.08257805],[119440.0,0.80385486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870469527,[[119360.0,0.21879],[119340.0,1.1023387],[119330.0,0.37971402],[119320.0,0.4445906],[119310.0,0.01836048]],[[119370.0,0.89366139],[119380.0,1.45386794],[119400.0,0.93474883],[119410.0,0.08257805],[119430.0,0.10560178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870469724,[[119360.0,0.21079],[119340.0,1.1023387],[119330.0,0.37971402],[119320.0,0.4445906],[119310.0,0.01836048]],[[119370.0,0.89356139],[119380.0,1.45386794],[119400.0,0.93474883],[119410.0,0.08257805],[119430.0,0.10560178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870469925,[[119360.0,0.21079],[119350.0,0.1675386],[119340.0,0.9347861],[119330.0,0.37971402],[119320.0,0.4445906]],[[119370.0,0.89356139],[119380.0,1.45386794],[119400.0,0.93474883],[119410.0,0.08257805],[119430.0,0.10560178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870470324,[[119360.0,0.21079],[119340.0,1.0185624],[119330.0,0.37971402],[119320.0,0.4445906],[96570.0,0.05]],[[119370.0,0.89356139],[119380.0,1.45386794],[119400.0,0.93474883],[119410.0,0.08257805],[119430.0,0.10560178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870470527,[[119360.0,0.21079],[119340.0,1.1023387],[119330.0,0.37971402],[119320.0,0.4445906],[118080.0,0.01656796]],[[119370.0,0.89356139],[119380.0,1.45386794],[119400.0,0.93474883],[119410.0,0.08257805],[119430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870470721,[[119360.0,0.21079],[119350.0,0.167539],[119340.0,0.9347861],[119330.0,0.37971402],[119320.0,0.4445906]],[[119370.0,0.89356139],[119380.0,1.45386794],[119400.0,0.93474883],[119410.0,0.08257805],[119430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870470917,[[119360.0,0.21079],[119350.0,0.167539],[119340.0,0.9347878],[119330.0,0.37971402],[119320.0,0.4445906]],[[119370.0,0.89356139],[119380.0,1.45386794],[119400.0,0.93474883],[119410.0,0.08257805],[119430.0,0.10560178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870471425,[[119360.0,0.21079],[119340.0,1.1023379],[119330.0,0.37971402],[119320.0,0.4445906],[97273.0,0.05215715]],[[119370.0,0.89356139],[119380.0,1.45386794],[119400.0,0.93474883],[119410.0,0.08257805],[119430.0,0.10560178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870471618,[[119360.0,0.21079],[119340.0,0.9347853],[119330.0,0.54728162],[119320.0,0.4445906],[97273.0,0.05215715]],[[119370.0,0.89356139],[119380.0,1.45386794],[119400.0,0.93474883],[119410.0,0.08257805],[119430.0,0.10560178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870471821,[[119360.0,0.21079],[119340.0,0.9347878],[119330.0,0.54728162],[119320.0,0.3608],[119310.0,0.10215838]],[[119370.0,0.89356139],[119380.0,1.45410794],[119400.0,0.93474883],[119410.0,0.08257805],[119430.0,0.10560178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870472017,[[119360.0,0.17381],[119340.0,0.8510115],[119330.0,0.63106542],[119320.0,0.3608],[119310.0,0.10215838]],[[119370.0,0.89356139],[119380.0,1.3939105],[119390.0,0.06019744],[119400.0,0.93474883],[119410.0,0.08257805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870472222,[[119360.0,0.17391],[119350.0,0.03698],[119340.0,0.9347878],[119330.0,0.54728162],[119320.0,0.3608]],[[119370.0,0.89366139],[119380.0,1.3939105],[119390.0,0.06019744],[119400.0,0.93474883],[119410.0,0.08257805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870472932,[[119360.0,0.17391],[119350.0,0.03698],[119340.0,0.76724],[119330.0,0.63106232],[119320.0,0.4445881]],[[119370.0,0.89366139],[119380.0,1.3939105],[119390.0,0.06019744],[119400.0,0.93474883],[119410.0,0.08257805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870473123,[[119330.0,0.23806582],[119320.0,0.5653571],[119220.0,2.51560302],[119210.0,0.10483945],[96570.0,0.05]],[[119340.0,0.0837768],[119350.0,0.0837757],[119360.0,0.0837627],[119370.0,0.650442],[119380.0,1.5614298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870473425,[[119330.0,1.09402582],[119320.0,0.6121661],[119310.0,0.37916048],[119270.0,0.07454947],[119260.0,0.96578085]],[[119340.0,0.6164968],[119350.0,0.6592571],[119360.0,0.14400499],[119370.0,0.16858787],[119380.0,1.30613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870473624,[[119330.0,1.01024402],[119320.0,0.6121661],[119310.0,0.37916048],[119290.0,1.27078018],[119270.0,0.07454947]],[[119340.0,0.6164968],[119350.0,0.6592571],[119360.0,0.14400499],[119370.0,0.07635841],[119380.0,1.30613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870473820,[[119330.0,1.01024402],[119320.0,0.6121661],[119310.0,0.46295828],[119290.0,1.18697158],[119270.0,0.07454947]],[[119340.0,0.6362462],[119350.0,0.6592571],[119360.0,0.14400499],[119370.0,0.07635841],[119380.0,1.30613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870474022,[[119330.0,1.01024402],[119320.0,0.5283771],[119310.0,0.54675608],[119290.0,1.18697158],[119270.0,0.07454947]],[[119340.0,0.6362462],[119350.0,0.6592571],[119360.0,0.14400499],[119370.0,0.07635841],[119380.0,1.30613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870474329,[[119330.0,1.01024402],[119320.0,0.6121661],[119310.0,0.46295828],[119290.0,1.18697158],[119270.0,0.07454947]],[[119340.0,0.6362462],[119350.0,0.6592571],[119360.0,0.14400499],[119370.0,0.07635841],[119380.0,1.30613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870474513,[[119330.0,1.01624402],[119320.0,0.4445881],[119310.0,0.54675608],[119290.0,1.27078338],[119270.0,0.07454947]],[[119340.0,0.6362462],[119350.0,0.6592571],[119360.0,0.14400499],[119370.0,0.07635841],[119380.0,1.30613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870474718,[[119330.0,1.01634402],[119320.0,0.4445881],[119310.0,0.54675608],[119290.0,1.27078338],[119270.0,0.07454947]],[[119340.0,0.6362462],[119350.0,0.6592571],[119360.0,0.14400499],[119370.0,0.07635841],[119380.0,1.30613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870474719,[[119330.0,1.01634402],[119320.0,0.3608],[119310.0,0.63055388],[119290.0,1.27078338],[119270.0,0.07454947]],[[119340.0,0.6363462],[119350.0,0.6592571],[119360.0,0.14400499],[119370.0,0.07635841],[119380.0,1.30613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870474919,[[119330.0,1.01634402],[119320.0,0.3608],[119310.0,0.63055388],[119290.0,1.27078338],[119270.0,0.07454947]],[[119340.0,0.6363462],[119350.0,0.7430328],[119360.0,0.06024229],[119370.0,0.07635841],[119380.0,1.30613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870475226,[[119330.0,1.01634402],[119320.0,0.3608],[119310.0,0.54675608],[119300.0,0.49784147],[119290.0,1.27078338]],[[119340.0,0.6363462],[119350.0,0.7430328],[119360.0,0.83308229],[119370.0,0.07635841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870475426,[[119330.0,1.01638402],[119320.0,0.3608],[119310.0,0.46295828],[119300.0,0.58164557],[119290.0,1.18697158]],[[119340.0,0.6834762],[119350.0,0.75614509],[119360.0,0.77284],[119370.0,0.07635841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870475628,[[119330.0,1.01638402],[119320.0,0.3608],[119310.0,0.46295828],[119300.0,0.58164557],[119290.0,1.18697158]],[[119340.0,0.6834762],[119350.0,0.75614509],[119360.0,0.84819841],[119370.0,0.001],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870476022,[[119330.0,1.01638402],[119320.0,0.3608],[119310.0,0.37916048],[119300.0,0.40264967],[119290.0,1.44977158]],[[119340.0,0.6834762],[119350.0,0.75614509],[119360.0,0.84819841],[119370.0,0.001],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870476223,[[119330.0,1.01638402],[119320.0,0.3608],[119310.0,0.37916048],[119300.0,0.40264967],[119290.0,1.44977158]],[[119340.0,0.6834762],[119350.0,0.75614509],[119360.0,0.77284],[119370.0,0.07635841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870476529,[[119330.0,1.01638402],[119320.0,0.3608],[119310.0,0.46295798],[119300.0,0.31884557],[119290.0,1.44977158]],[[119340.0,0.6834762],[119350.0,0.75614509],[119360.0,0.77284],[119370.0,0.07635841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870476831,[[119330.0,1.01638402],[119320.0,0.3608],[119310.0,0.63055298],[119300.0,0.15123737],[119290.0,1.44977158]],[[119340.0,0.6834762],[119350.0,0.75614509],[119360.0,0.77284],[119370.0,0.07635841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870477625,[[119330.0,1.01638402],[119320.0,0.4445907],[119310.0,0.54675548],[119300.0,0.15123737],[119290.0,1.44977158]],[[119340.0,0.6363462],[119350.0,0.80327509],[119360.0,0.77284],[119370.0,0.07635841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870477830,[[119330.0,1.02438402],[119320.0,0.6121721],[119310.0,0.46295798],[119300.0,0.15123737],[119290.0,1.44977158]],[[119340.0,0.4644262],[119350.0,0.6959028],[119360.0,0.14595229],[119370.0,0.89640841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870478030,[[119330.0,1.02438402],[119320.0,0.5283814],[119310.0,0.54675548],[119300.0,0.15123737],[119290.0,1.44977158]],[[119340.0,0.4644262],[119350.0,0.6959028],[119360.0,0.14590229],[119370.0,0.84927841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870478226,[[119330.0,1.02438402],[119320.0,0.3608],[119310.0,0.63055298],[119300.0,0.06743327],[119290.0,1.53358328]],[[119340.0,0.4644262],[119350.0,0.7344328],[119360.0,0.10737229],[119370.0,0.84927841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870478432,[[119330.0,1.02438402],[119320.0,0.3608],[119310.0,0.63055298],[119300.0,0.15123777],[119290.0,1.53358328]],[[119340.0,0.6363462],[119350.0,0.7430328],[119360.0,0.06024229],[119370.0,0.84927841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870478632,[[119330.0,1.02438402],[119320.0,0.3608],[119310.0,0.63055298],[119300.0,0.15123777],[119290.0,1.53358328]],[[119340.0,0.6834762],[119350.0,0.6959028],[119360.0,0.06024229],[119370.0,0.84927841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870478831,[[119330.0,1.01038402],[119320.0,0.3608],[119310.0,0.63055298],[119300.0,0.15123777],[119290.0,1.53358328]],[[119340.0,0.6834762],[119350.0,0.75614509],[119370.0,0.84927841],[119380.0,0.53357158],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870479034,[[119330.0,1.01038402],[119320.0,0.3608],[119310.0,0.63055298],[119300.0,0.15123777],[119290.0,1.53358328]],[[119340.0,0.6834762],[119350.0,0.75614509],[119360.0,0.07535841],[119370.0,0.77392],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870479233,[[119330.0,1.01038402],[119320.0,0.3608],[119310.0,0.63055298],[119300.0,0.15123777],[119290.0,1.53358328]],[[119340.0,0.6834762],[119350.0,0.6959028],[119360.0,0.06024229],[119370.0,0.77392],[119380.0,0.60892999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870479437,[[119330.0,1.01038402],[119320.0,0.3608],[119310.0,0.63055298],[119300.0,0.15123777],[119290.0,1.53358328]],[[119340.0,0.6834762],[119350.0,0.6959028],[119360.0,0.06024229],[119370.0,0.77392],[119380.0,0.50342821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870479740,[[119330.0,1.01038402],[119320.0,0.3608],[119310.0,0.54675548],[119300.0,0.15123777],[119290.0,1.53358328]],[[119340.0,0.6834762],[119350.0,0.6959028],[119360.0,0.06024229],[119370.0,0.77392],[119380.0,0.50342821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870479741,[[119330.0,1.01038402],[119320.0,0.3608],[119310.0,0.54675548],[119300.0,0.23504227],[119290.0,1.44977158]],[[119340.0,0.6834762],[119350.0,0.6959028],[119360.0,0.06024229],[119370.0,0.77392],[119380.0,0.50342821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870480032,[[119330.0,1.01038402],[119320.0,0.3608],[119310.0,0.54675548],[119300.0,0.23504227],[119290.0,1.44977158]],[[119340.0,0.6834762],[119350.0,0.6959028],[119360.0,0.06024229],[119370.0,0.84927841],[119380.0,0.4280698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870480229,[[119330.0,1.01038402],[119320.0,0.3608],[119310.0,0.54675548],[119300.0,0.23504227],[119290.0,1.44977158]],[[119340.0,0.6834762],[119350.0,0.6959028],[119360.0,0.06024229],[119370.0,0.77392],[119380.0,0.50342821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870480534,[[119330.0,1.01038402],[119320.0,0.3608],[119310.0,0.63055298],[119300.0,0.15123777],[119290.0,1.18697158]],[[119340.0,0.6834762],[119350.0,0.6959028],[119360.0,0.06024229],[119370.0,0.77392],[119380.0,0.50342821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870482129,[[119330.0,1.01038402],[119320.0,0.5283783],[119310.0,0.46295798],[119300.0,0.15123777],[119290.0,1.18697158]],[[119340.0,0.6363462],[119350.0,0.7430328],[119360.0,0.06024229],[119370.0,0.77392],[119380.0,0.50342821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870482333,[[119330.0,1.01038402],[119320.0,0.5283783],[119310.0,0.54675548],[119300.0,0.15123777],[119290.0,1.18697158]],[[119340.0,0.4644262],[119350.0,0.7344328],[119360.0,0.04713],[119370.0,0.77392],[119380.0,0.48831209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870482642,[[119330.0,0.77474],[119320.0,0.40763],[119310.0,0.46248048],[119300.0,0.31884677],[119290.0,1.27077958]],[[119340.0,0.6834762],[119350.0,0.6959028],[119370.0,0.77392],[119380.0,0.48831209],[119420.0,0.4186343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870482933,[[119330.0,0.04693],[119320.0,1.21876],[119310.0,0.46295798],[119300.0,0.31884677],[119290.0,1.18697158]],[[119340.0,0.6834762],[119350.0,1.53078509],[119370.0,0.07535841],[119380.0,0.53357158],[119400.0,2.09386883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870483134,[[119330.0,0.04693],[119320.0,0.08332],[119310.0,0.37916048],[119300.0,0.23504227],[119290.0,1.63158008]],[[119340.0,0.6834762],[119350.0,1.53078509],[119370.0,0.07535841],[119380.0,0.53357158],[119400.0,2.09386883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870483331,[[119330.0,0.0001],[119320.0,0.90507],[119310.0,0.528394],[119300.0,0.23504227],[119290.0,1.54777158]],[[119340.0,0.85106821],[119350.0,1.53078509],[119370.0,0.07535841],[119380.0,0.53357158],[119400.0,2.24458566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870483542,[[119330.0,0.21879],[119320.0,0.77492],[119310.0,0.6121916],[119300.0,0.15123777],[119290.0,1.54777158]],[[119340.0,0.85106821],[119350.0,1.53078509],[119370.0,0.07535841],[119380.0,0.53357158],[119400.0,2.24458566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870483728,[[119330.0,0.21079],[119320.0,0.77492],[119310.0,0.6121916],[119300.0,0.15123777],[119290.0,1.54777158]],[[119340.0,0.6833762],[119350.0,1.53078509],[119370.0,0.07535841],[119380.0,0.53357158],[119400.0,2.24458566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870483928,[[119330.0,0.21079],[119320.0,0.77492],[119310.0,0.6121916],[119300.0,0.15123777],[119290.0,1.54777158]],[[119340.0,0.6833762],[119350.0,1.53078509],[119360.0,0.07535841],[119380.0,0.53357158],[119400.0,2.24458566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870484337,[[119330.0,0.21079],[119320.0,1.3870863],[119310.0,0.4445964],[119300.0,0.15123777],[119290.0,1.18697158]],[[119340.0,0.6362462],[119350.0,1.53078509],[119380.0,0.53357158],[119400.0,2.24458566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870484338,[[119330.0,0.21079],[119320.0,1.3870863],[119310.0,0.4445964],[119300.0,0.15123777],[119290.0,1.18697158]],[[119340.0,0.6362462],[119350.0,1.57839509],[119370.0,0.07535841],[119380.0,0.53357158],[119400.0,2.24458566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870484528,[[119330.0,0.2945738],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.15123777],[119290.0,1.18697158]],[[119340.0,0.5505362],[119350.0,0.80375509],[119360.0,0.77528],[119370.0,0.07535841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870484728,[[119330.0,0.2945738],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.15123607],[119290.0,1.18697158]],[[119340.0,0.4643262],[119350.0,0.7430829],[119360.0,0.92166229],[119370.0,0.07535841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870484928,[[119330.0,0.2946738],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.15123607],[119290.0,1.18697158]],[[119340.0,0.4644262],[119350.0,0.7430829],[119360.0,0.92166229],[119370.0,0.07535841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870485332,[[119330.0,0.2946738],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.15123607],[119290.0,1.18697158]],[[119340.0,0.4644262],[119350.0,0.7816129],[119360.0,0.88313229],[119370.0,0.07535841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870486636,[[119330.0,0.2946738],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.15123607],[119290.0,1.18697158]],[[119340.0,0.4644262],[119350.0,0.7816129],[119360.0,0.10785229],[119370.0,0.85071841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870486935,[[119330.0,0.2946738],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.15123607],[119290.0,1.44977158]],[[119340.0,0.4644262],[119350.0,0.7816129],[119360.0,0.10785229],[119370.0,0.85071841],[119380.0,0.53357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870489138,[[119330.0,0.2946738],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.15123607],[119290.0,1.44977158]],[[119340.0,0.5116062],[119350.0,0.7344329],[119360.0,0.10785229],[119370.0,0.85071841],[119380.0,0.67267158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870489335,[[119330.0,0.2946738],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.15123607],[119290.0,1.44977158]],[[119340.0,0.5116062],[119350.0,0.7820429],[119360.0,0.06024229],[119370.0,0.85071841],[119380.0,0.67267158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870489840,[[119330.0,0.21089],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.15123607],[119290.0,1.53358078]],[[119340.0,0.6363462],[119350.0,0.6959029],[119360.0,0.06024229],[119370.0,0.85071841],[119380.0,0.67267158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870490033,[[119330.0,0.21089],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.15123607],[119290.0,1.53358078]],[[119340.0,0.6839562],[119350.0,0.6959029],[119360.0,0.06024229],[119370.0,0.85071841],[119380.0,0.67267158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870490432,[[119330.0,0.21089],[119320.0,1.48990632],[119310.0,0.3608],[119300.0,0.06743327],[119290.0,1.53358078]],[[119340.0,0.6839562],[119350.0,0.6959029],[119360.0,0.06024229],[119370.0,0.85071841],[119380.0,0.67267158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870490740,[[119330.0,0.2866738],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.06743327],[119290.0,1.53358078]],[[119340.0,0.6839562],[119350.0,0.6959029],[119360.0,0.06024229],[119370.0,0.85071841],[119380.0,0.67267158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870490940,[[119330.0,0.2866738],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.06743327],[119290.0,1.53358078]],[[119340.0,0.6363462],[119350.0,0.7435129],[119360.0,0.06024229],[119370.0,0.85071841],[119380.0,0.5671698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870491239,[[119330.0,0.2866738],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.06743327],[119290.0,1.53358078]],[[119340.0,0.6363462],[119350.0,0.7435129],[119360.0,0.06024229],[119370.0,0.77536],[119380.0,0.64252821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870491438,[[119330.0,0.2866738],[119320.0,1.40611692],[119310.0,0.3608],[119300.0,0.06743327],[119290.0,1.53358078]],[[119340.0,0.5525694],[119350.0,0.40841],[119360.0,0.31153949],[119370.0,0.859117],[119380.0,0.22375181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870492137,[[119330.0,0.2866738],[119320.0,1.48990632],[119310.0,0.3608],[119300.0,0.06743327],[119290.0,1.44977158]],[[119340.0,0.5525694],[119350.0,0.40841],[119360.0,0.31153949],[119370.0,0.859117],[119380.0,0.22375181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870492729,[[119330.0,0.2866738],[119320.0,1.48990632],[119310.0,0.3608],[119300.0,0.06743327],[119290.0,1.44977158]],[[119340.0,0.5140394],[119350.0,0.40841],[119360.0,0.22777139],[119370.0,0.859117],[119380.0,0.22375181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870492936,[[119330.0,0.6474738],[119320.0,1.48990632],[119300.0,0.33023327],[119290.0,1.18697158],[119130.0,8e-05]],[[119340.0,0.0198494],[119350.0,0.08571],[119360.0,0.40841],[119370.0,1.44768049],[119380.0,0.30750481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870493140,[[119330.0,0.2866738],[119320.0,1.48990632],[119310.0,0.3608],[119300.0,0.33023327],[119290.0,1.18697158]],[[119340.0,0.0198494],[119350.0,0.08571],[119360.0,0.40841],[119370.0,1.44768049],[119380.0,0.30750481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870493340,[[119330.0,0.6474738],[119320.0,1.48990632],[119300.0,0.33023327],[119290.0,1.18697158],[119260.0,0.8609414]],[[119340.0,0.0198494],[119350.0,0.08571],[119360.0,0.40841],[119370.0,1.3036774],[119380.0,0.29238869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870493541,[[119330.0,0.6474738],[119320.0,1.48990632],[119300.0,0.33023327],[119290.0,1.18697158],[119260.0,0.8609414]],[[119340.0,0.0198494],[119350.0,0.08571],[119360.0,0.40841],[119370.0,1.3874399],[119380.0,0.29238869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870493835,[[119330.0,0.2866738],[119320.0,1.48990632],[119310.0,0.3608],[119300.0,0.33023327],[119290.0,1.18697158]],[[119340.0,0.0198494],[119350.0,0.08571],[119360.0,0.40841],[119370.0,1.3874399],[119380.0,0.29238869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870494040,[[119330.0,0.6474738],[119320.0,1.48990632],[119300.0,0.33023327],[119290.0,1.18697158],[119100.0,0.7121]],[[119340.0,0.0198494],[119350.0,0.08571],[119360.0,0.40841],[119370.0,1.3874399],[119380.0,0.29238869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870494239,[[119330.0,0.6474738],[119320.0,1.48990632],[119300.0,0.33023327],[119290.0,1.26152105],[119280.0,0.4190829]],[[119340.0,0.0198494],[119350.0,0.08571],[119360.0,0.40841],[119370.0,1.3874399],[119380.0,0.29238869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870494540,[[119330.0,0.6524738],[119320.0,1.48990632],[119300.0,0.33023327],[119290.0,1.18697158],[119280.0,0.49363237]],[[119340.0,0.0198494],[119350.0,0.08571],[119360.0,0.40841],[119370.0,1.3874399],[119380.0,0.29238869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870494736,[[119330.0,0.6524738],[119320.0,1.48990632],[119300.0,0.33023327],[119290.0,1.18697158],[119280.0,0.49363237]],[[119340.0,0.0198494],[119350.0,0.08571],[119360.0,0.40841],[119370.0,0.6120799],[119380.0,1.06674869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870495136,[[119330.0,0.6524738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.18697158],[119280.0,0.49363237]],[[119340.0,0.0198494],[119350.0,0.08571],[119360.0,0.40841],[119370.0,0.5283195],[119380.0,1.0902594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870495333,[[119330.0,0.6524738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.18697158],[119280.0,0.49363237]],[[119340.0,0.0198494],[119350.0,0.08571],[119360.0,0.40841],[119370.0,0.612082],[119380.0,1.0065064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870496334,[[119330.0,0.6524738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.18697158],[119280.0,0.49363237]],[[119340.0,0.0198494],[119350.0,0.08571],[119360.0,0.40841],[119370.0,0.5283195],[119380.0,1.0902598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870496541,[[119330.0,0.6524738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.18697158],[119280.0,0.49363237]],[[119340.0,0.0198494],[119350.0,0.04718],[119360.0,0.44632],[119370.0,0.444557],[119380.0,1.0349136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870497634,[[119330.0,0.6524738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.18697158],[119280.0,0.49363237]],[[119340.0,0.0198494],[119350.0,0.04718],[119360.0,0.44632],[119370.0,0.3608],[119380.0,0.7836534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870497830,[[119330.0,0.6444738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.18697158],[119280.0,0.49363237]],[[119340.0,0.0198494],[119350.0,0.04718],[119360.0,0.44632],[119370.0,0.3608],[119380.0,0.7836534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870498242,[[119330.0,0.6444738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.26152105],[119280.0,0.4190829]],[[119340.0,0.0198494],[119350.0,0.04718],[119360.0,0.44632],[119370.0,0.3608],[119380.0,0.84389569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870499435,[[119330.0,0.6443738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.26152105],[119280.0,0.52392235]],[[119340.0,1e-07],[119350.0,0.04718],[119360.0,0.44632],[119370.0,0.3608],[119380.0,0.84389569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870500138,[[119330.0,0.6443738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.26152105],[119280.0,0.52392235]],[[119340.0,1e-07],[119350.0,0.08509],[119360.0,0.40841],[119370.0,0.3608],[119380.0,0.84389569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870500842,[[119330.0,0.6443738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.26152105],[119280.0,0.52392235]],[[119340.0,1e-07],[119350.0,0.08509],[119360.0,0.40841],[119370.0,0.3608],[119380.0,0.92764449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870501937,[[119330.0,0.6443738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.26152105],[119280.0,0.52392235]],[[119340.0,1e-07],[119350.0,0.08509],[119360.0,0.40841],[119370.0,0.3608],[119380.0,0.84389569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870502241,[[119330.0,0.6443738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.26152105],[119280.0,0.52392235]],[[119340.0,1e-07],[119350.0,0.08509],[119360.0,0.40841],[119370.0,0.3608],[119380.0,0.92764489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870502444,[[119330.0,0.6443738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.26152105],[119280.0,0.52392235]],[[119340.0,1e-07],[119350.0,0.08509],[119360.0,0.40841],[119370.0,0.3608],[119380.0,1.01139559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870503343,[[119330.0,0.6443738],[119320.0,1.48990632],[119300.0,0.74924097],[119290.0,1.26152105],[119280.0,0.52392235]],[[119340.0,1e-07],[119350.0,0.08509],[119360.0,0.40841],[119370.0,0.3608],[119380.0,0.84389569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870503840,[[119360.0,0.3027928],[119350.0,0.3350648],[119330.0,0.7846887],[119320.0,1.41755062],[119300.0,0.48644097]],[[119370.0,0.41844],[119380.0,0.44475],[119390.0,0.1392],[119400.0,1.30232404],[119410.0,0.23392283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870504045,[[119360.0,1.0764328],[119350.0,0.6958648],[119330.0,0.7846887],[119320.0,0.28183062],[119300.0,0.66582989]],[[119370.0,0.1703],[119380.0,0.40684],[119390.0,0.5],[119400.0,1.39443683],[119410.0,1.08292124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870504247,[[119360.0,1.0764328],[119350.0,0.6958648],[119330.0,0.7846887],[119320.0,0.28183062],[119310.0,0.07454947]],[[119370.0,0.57714],[119380.0,0.3608],[119390.0,0.14833953],[119400.0,1.47817633],[119410.0,0.92382973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870504442,[[119360.0,0.0837628],[119350.0,0.6958648],[119330.0,0.7846887],[119320.0,0.28183062],[119310.0,0.07454947]],[[119370.0,0.57714],[119380.0,0.3608],[119390.0,0.14833953],[119400.0,1.47817633],[119410.0,0.92382973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870504443,[[119360.0,0.0837628],[119350.0,1.48833966],[119330.0,0.7846887],[119320.0,0.28183062],[119310.0,0.07454947]],[[119370.0,0.57714],[119380.0,0.3608],[119390.0,0.39957513],[119400.0,1.31070093],[119410.0,0.92382973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870504647,[[119360.0,0.0837628],[119350.0,1.17414966],[119330.0,0.7846887],[119320.0,0.64263062],[119310.0,0.07454947]],[[119370.0,0.57714],[119380.0,0.5283014],[119390.0,0.23208153],[119400.0,1.28720792],[119410.0,0.86358744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870504848,[[119360.0,0.0837628],[119350.0,1.25939966],[119330.0,0.7846887],[119320.0,0.64263062],[119310.0,0.07454947]],[[119370.0,0.57714],[119380.0,0.5283014],[119390.0,0.29232382],[119400.0,1.22696563],[119410.0,0.93894585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870505047,[[119360.0,0.0757628],[119350.0,1.25939966],[119330.0,0.7846887],[119320.0,0.64263062],[119300.0,0.56099044]],[[119370.0,0.57714],[119380.0,0.5283014],[119390.0,0.29232382],[119400.0,1.22696563],[119410.0,0.93894585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870505048,[[119360.0,0.0757628],[119350.0,1.25939966],[119330.0,0.7846887],[119320.0,0.64263062],[119300.0,0.56099044]],[[119370.0,0.57714],[119380.0,0.6120544],[119390.0,0.29232382],[119400.0,1.22696563],[119410.0,0.93894585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870505348,[[119360.0,0.0758628],[119350.0,1.25939966],[119330.0,0.7846887],[119320.0,0.64263062],[119300.0,0.56099044]],[[119370.0,0.57724],[119380.0,0.6120544],[119390.0,0.29232382],[119400.0,1.22696563],[119410.0,0.93894585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870505747,[[119360.0,0.0758628],[119350.0,1.25939966],[119340.0,0.3608],[119330.0,0.7846887],[119320.0,0.28183062]],[[119370.0,0.57724],[119380.0,0.4445491],[119390.0,0.45982082],[119400.0,1.22696563],[119410.0,0.93894585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870506052,[[119360.0,0.0758628],[119350.0,1.25939966],[119340.0,0.3608],[119330.0,0.7816887],[119320.0,0.28183062]],[[119370.0,0.57924],[119380.0,0.6120573],[119390.0,0.29232382],[119400.0,1.22696563],[119410.0,0.93894585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870506241,[[119360.0,0.0758628],[119350.0,1.25939966],[119340.0,0.3608],[119330.0,0.7816887],[119320.0,0.28183062]],[[119370.0,0.57924],[119380.0,0.6120573],[119390.0,0.29232382],[119400.0,1.30232404],[119410.0,0.86358744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870506642,[[119360.0,0.0758628],[119350.0,1.25939966],[119340.0,0.3608],[119330.0,0.7816887],[119320.0,0.28183062]],[[119370.0,0.57924],[119380.0,0.6120573],[119390.0,1.06704382],[119400.0,1.30232404],[119410.0,0.08994744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870506846,[[119360.0,0.0758628],[119350.0,1.25939966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,0.28183062]],[[119370.0,0.58124],[119380.0,0.6120573],[119390.0,1.06704382],[119400.0,1.30232404],[119410.0,0.08994744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870507049,[[119360.0,0.0758628],[119350.0,1.25939966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,0.28183062]],[[119370.0,0.58024],[119380.0,0.6120573],[119390.0,1.06704382],[119400.0,1.30232404],[119410.0,0.08994744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870507243,[[119360.0,0.0758628],[119350.0,1.25939966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,0.28183062]],[[119370.0,0.58024],[119380.0,0.6120573],[119390.0,1.06704382],[119400.0,1.22696563],[119410.0,0.16530585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870507442,[[119360.0,0.0758628],[119350.0,1.25939966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,0.28183062]],[[119370.0,0.58024],[119380.0,0.6120573],[119390.0,1.06704382],[119400.0,1.30232404],[119410.0,0.08994744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870507738,[[119360.0,0.0758628],[119350.0,1.25939966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,0.28183062]],[[119370.0,0.57924],[119380.0,0.6120573],[119390.0,1.06704382],[119400.0,1.30232404],[119410.0,0.08994744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870507946,[[119360.0,0.1220328],[119350.0,1.21322966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,0.28183062]],[[119370.0,0.57924],[119380.0,0.5283032],[119390.0,1.15079232],[119400.0,1.30232404],[119410.0,0.08994744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870508148,[[119360.0,0.1220328],[119350.0,1.52886966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,0.28183062]],[[119370.0,0.57924],[119380.0,0.4445491],[119390.0,1.23454082],[119400.0,1.30232404],[119410.0,0.08994744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870508451,[[119360.0,1.0696128],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,0.28183062]],[[119370.0,0.57924],[119380.0,0.5283032],[119390.0,1.15079232],[119400.0,1.30232404],[119410.0,0.08994744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870508853,[[119360.0,1.0696128],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,0.28183062]],[[119370.0,0.57924],[119380.0,0.4445491],[119390.0,1.09534082],[119400.0,1.30232404],[119410.0,0.08994744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870509055,[[119360.0,1.0696128],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.44087062]],[[119370.0,0.57924],[119380.0,0.4445491],[119390.0,1.09534082],[119400.0,1.30232404],[119410.0,0.08994744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870509245,[[119360.0,1.0696128],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.44087062]],[[119370.0,0.57924],[119380.0,0.4445491],[119390.0,1.09534082],[119400.0,1.22696563],[119410.0,0.16530585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870509447,[[119360.0,1.0696128],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.44087062]],[[119370.0,0.57924],[119380.0,0.3608],[119390.0,1.09534082],[119400.0,1.31070053],[119410.0,0.16530585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870509648,[[119360.0,1.0696128],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.44087062]],[[119370.0,0.57924],[119380.0,0.3608],[119390.0,0.95135003],[119400.0,1.53003963],[119410.0,0.08994744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870509842,[[119360.0,1.0696128],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.44087062]],[[119370.0,0.5332],[119380.0,0.3608],[119390.0,0.78385953],[119400.0,1.53842152],[119410.0,0.08994744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870510048,[[119360.0,1.0696128],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.44087062]],[[119370.0,0.1724],[119380.0,0.40684],[119390.0,1.14465953],[119400.0,1.47817923],[119410.0,0.15018973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870510249,[[119360.0,1.4304128],[119350.0,0.71481966],[119330.0,0.4188887],[119320.0,1.44087062],[119280.0,0.96572235]],[[119370.0,0.0021],[119380.0,0.3608],[119390.0,0.3608],[119400.0,0.15158053],[119410.0,0.31765853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870510453,[[119360.0,1.4304128],[119350.0,0.71481966],[119330.0,0.4188887],[119320.0,1.17807062],[119300.0,0.82379044]],[[119370.0,0.0021],[119390.0,0.12761],[119400.0,0.42864563],[119410.0,1.39285624],[119420.0,0.14396679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870510648,[[119360.0,1.4304128],[119350.0,0.71481966],[119330.0,0.4188887],[119320.0,1.17807062],[119310.0,0.07454947]],[[119370.0,0.0021],[119390.0,0.12761],[119400.0,0.48888792],[119410.0,1.39285624],[119420.0,0.15908291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870510854,[[119360.0,1.4304128],[119350.0,0.71481966],[119330.0,0.4188887],[119320.0,1.17807062],[119310.0,0.07454947]],[[119370.0,0.0021],[119390.0,0.48841],[119400.0,0.51238063],[119410.0,1.09229853],[119430.0,0.60737841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870511252,[[119360.0,1.4304128],[119350.0,0.71481966],[119330.0,0.4188887],[119320.0,1.17807062],[119300.0,0.82379044]],[[119370.0,0.0011],[119390.0,0.44475],[119400.0,0.51238063],[119410.0,1.09229853],[119430.0,0.60737841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870511452,[[119360.0,1.4324128],[119350.0,0.71481966],[119330.0,0.4188887],[119320.0,1.17807062],[119300.0,0.82379044]],[[119370.0,0.02064613],[119380.0,0.04366],[119390.0,0.44475],[119400.0,0.51238063],[119410.0,1.09229853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870511753,[[119360.0,1.4324128],[119350.0,0.71481966],[119330.0,0.4188887],[119320.0,1.17807062],[119310.0,0.07454947]],[[119370.0,0.02064613],[119380.0,0.04366],[119390.0,0.40684],[119400.0,0.67985513],[119410.0,0.86458744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870511950,[[119360.0,1.4244128],[119350.0,0.71481966],[119330.0,0.4188887],[119320.0,1.17807062],[119300.0,0.82379044]],[[119370.0,0.02064613],[119380.0,0.48841],[119390.0,0.3608],[119400.0,0.31905513],[119410.0,0.86458744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870512154,[[119360.0,1.4244128],[119350.0,0.71481966],[119330.0,0.4188887],[119320.0,1.17807062],[119300.0,0.74924097]],[[119370.0,0.02064613],[119380.0,0.48841],[119390.0,0.3608],[119400.0,0.31905513],[119410.0,0.86458744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870512552,[[119360.0,0.6496928],[119350.0,0.71481966],[119330.0,0.4188887],[119320.0,1.17807062],[119300.0,0.74924097]],[[119370.0,0.02064613],[119380.0,0.48841],[119390.0,0.45377188],[119400.0,0.31905513],[119410.0,0.86458744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870512749,[[119360.0,1.0632528],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.01964613],[119380.0,0.44475],[119390.0,0.6120305],[119400.0,0.15158063],[119410.0,0.86458744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870512950,[[119360.0,0.2918928],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.15203613],[119380.0,0.4824593],[119390.0,0.4905818],[119400.0,0.06784563],[119410.0,0.86458744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870513149,[[119360.0,0.2066428],[119350.0,0.75490966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.15203613],[119380.0,0.4824593],[119390.0,0.4905818],[119400.0,0.06784563],[119410.0,0.86458744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870513150,[[119360.0,0.2066428],[119350.0,0.75490966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.68054183],[119380.0,0.5283023],[119390.0,0.0837418],[119400.0,0.06784563],[119410.0,0.86459414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870513456,[[119360.0,0.8933128],[119350.0,0.80006966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.59678613],[119380.0,0.6120572],[119390.0,0.0837418],[119400.0,0.15158073],[119410.0,0.78085964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870513649,[[119360.0,1.0661728],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.59678613],[119380.0,0.6120572],[119390.0,0.0837418],[119400.0,0.15158073],[119410.0,0.78085964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870514052,[[119360.0,1.0661728],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.59678613],[119380.0,0.6120572],[119390.0,0.0927151],[119400.0,0.15158073],[119410.0,0.78085964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870514244,[[119360.0,1.0641728],[119350.0,0.35401966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,1.17807062]],[[119370.0,0.59778613],[119380.0,0.6120572],[119390.0,0.0927151],[119400.0,0.15158073],[119410.0,0.78085964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870514447,[[119360.0,1.0611728],[119350.0,0.35401966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,1.17807062]],[[119370.0,0.59878613],[119380.0,0.6120572],[119390.0,0.0927151],[119400.0,0.15158073],[119410.0,0.78085964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870514657,[[119360.0,1.0611728],[119350.0,0.35401966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,1.17807062]],[[119370.0,0.59878613],[119380.0,0.6120572],[119390.0,0.0927151],[119400.0,0.21182302],[119410.0,0.78085964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870514852,[[119360.0,1.0611728],[119350.0,0.35401966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,1.17807062]],[[119370.0,0.59878613],[119380.0,0.6120572],[119390.0,0.0927151],[119400.0,0.21182302],[119410.0,0.85621805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870515058,[[119360.0,1.0611728],[119350.0,0.35401966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,1.17807062]],[[119370.0,0.59878613],[119380.0,0.6120572],[119390.0,0.0927151],[119400.0,0.21182302],[119410.0,0.78085964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870515255,[[119360.0,1.0611728],[119350.0,0.35401966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,1.17807062]],[[119370.0,0.59878613],[119380.0,0.6120572],[119390.0,0.0927151],[119400.0,0.21182302],[119410.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870515559,[[119360.0,1.0611728],[119350.0,0.35401966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,1.17807062]],[[119370.0,0.59878613],[119380.0,0.6120572],[119390.0,0.8669951],[119400.0,0.21182302],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870515854,[[119360.0,1.0611728],[119350.0,0.35401966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,1.17807062]],[[119370.0,0.59878613],[119380.0,0.6120572],[119390.0,0.8669951],[119400.0,0.15158073],[119410.0,0.14182034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870516047,[[119360.0,1.0611728],[119350.0,0.35401966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,1.17807062]],[[119370.0,0.59878613],[119380.0,0.6120572],[119390.0,0.8669951],[119400.0,0.15158073],[119410.0,0.06646193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870516859,[[119360.0,1.0611728],[119350.0,0.35401966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,1.17807062]],[[119370.0,0.59878613],[119380.0,0.6120573],[119390.0,0.8669951],[119400.0,0.15158073],[119410.0,0.06646193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870517659,[[119360.0,1.0611728],[119350.0,0.35401966],[119340.0,0.3608],[119330.0,0.7796887],[119320.0,1.17807062]],[[119370.0,0.59878613],[119380.0,0.4445493],[119390.0,1.0344913],[119400.0,0.15158073],[119410.0,0.06646193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870517857,[[119360.0,1.0611728],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.23798613],[119380.0,0.3608],[119390.0,1.3952913],[119400.0,0.21182302],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870518056,[[119360.0,1.0611728],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.11037613],[119380.0,0.44237],[119390.0,1.3952913],[119400.0,0.21182302],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870518250,[[119360.0,1.0611728],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.15403613],[119380.0,0.44475],[119390.0,1.3952913],[119400.0,0.21182302],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870518452,[[119360.0,1.0611728],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.19194613],[119380.0,0.40684],[119390.0,1.3952913],[119400.0,0.21182302],[119410.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870519060,[[119360.0,1.0531728],[119350.0,0.71481966],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.19194613],[119380.0,0.40684],[119390.0,1.3952913],[119400.0,0.35102302],[119410.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870519261,[[119360.0,1.0531728],[119350.0,0.7241471],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.19194613],[119380.0,0.40684],[119390.0,1.3952913],[119400.0,0.35102302],[119410.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870519656,[[119360.0,1.0531728],[119350.0,0.7241471],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.19194613],[119380.0,0.40684],[119390.0,1.3952913],[119400.0,0.35102302],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870519861,[[119360.0,1.0531728],[119350.0,0.7241471],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.19194613],[119380.0,0.40684],[119390.0,1.3952913],[119400.0,0.35102302],[119410.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870520256,[[119360.0,1.0531728],[119350.0,0.7241471],[119340.0,0.3608],[119330.0,0.4188887],[119320.0,1.17807062]],[[119370.0,0.02164613],[119380.0,0.3608],[119390.0,1.3554051],[119400.0,0.43476242],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870520455,[[119360.0,1.0531728],[119350.0,0.7241471],[119330.0,0.7796887],[119320.0,1.17807062],[95767.0,0.0540199]],[[119370.0,0.02164613],[119380.0,0.3608],[119390.0,1.3554051],[119400.0,0.43476242],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870520456,[[119360.0,1.0531728],[119350.0,0.7241471],[119330.0,0.7796887],[119320.0,1.17807062],[95767.0,0.0540199]],[[119370.0,0.02164613],[119380.0,0.3608],[119390.0,1.5229013],[119400.0,0.35102302],[119410.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870520658,[[119360.0,0.21913],[119350.0,0.2512969],[119340.0,0.3608],[119330.0,0.0837813],[119320.0,1.53887062]],[[119370.0,0.55274613],[119380.0,0.5283053],[119390.0,0.9130351],[119400.0,0.26728792],[119410.0,0.08157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870520859,[[119360.0,0.2628027],[119350.0,1.0697869],[119340.0,0.3608],[119330.0,0.0837813],[119320.0,1.53887062]],[[119370.0,0.68254183],[119380.0,0.6120603],[119390.0,0.8669951],[119400.0,0.20704563],[119410.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870521158,[[119360.0,0.0001],[119340.0,0.2513207],[119330.0,0.4846738],[119320.0,1.62265862],[119300.0,0.56099044]],[[119370.0,0.85009383],[119380.0,0.6958153],[119390.0,0.84349559],[119400.0,0.70109144],[119410.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870521356,[[119360.0,0.0001],[119350.0,0.0837693],[119340.0,1.1217307],[119330.0,0.40089],[119320.0,1.62265862]],[[119370.0,0.94219869],[119380.0,0.6958153],[119390.0,0.84349559],[119400.0,0.70109144],[119410.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870521560,[[119330.0,0.2137326],[119320.0,1.66781862],[119310.0,0.4445978],[119290.0,0.09305253],[119280.0,0.4190829]],[[119350.0,0.1724998],[119360.0,0.0837627],[119370.0,1.80479869],[119380.0,0.3608],[119390.0,0.06921559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870521865,[[119320.0,0.4703925],[119310.0,0.862713],[119300.0,0.51203757],[119290.0,0.37930306],[119270.0,1.5780728]],[[119330.0,0.21634],[119340.0,0.8053769],[119350.0,0.36411529],[119370.0,1.06423799],[119380.0,0.418758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870522059,[[119320.0,0.4703925],[119310.0,0.862713],[119300.0,0.51203757],[119290.0,0.79834766],[119270.0,1.5780728]],[[119330.0,0.59668613],[119340.0,0.3608],[119350.0,1.20726556],[119370.0,0.28519799],[119380.0,0.418758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870522260,[[119320.0,0.4703925],[119310.0,0.862713],[119300.0,0.51203757],[119290.0,0.79834766],[119270.0,1.5780728]],[[119330.0,0.59668613],[119340.0,0.4445773],[119350.0,1.0302458],[119370.0,0.28519799],[119380.0,0.418758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870522660,[[119320.0,0.4703925],[119310.0,0.862713],[119300.0,0.51203757],[119290.0,0.79834766],[119270.0,1.5780728]],[[119330.0,0.59668613],[119340.0,0.4445773],[119350.0,1.0302458],[119360.0,0.06024229],[119370.0,0.2249557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870523267,[[119320.0,0.4703925],[119310.0,0.87192437],[119300.0,0.51203757],[119290.0,0.79834766],[119270.0,1.5780728]],[[119330.0,0.55064613],[119340.0,0.3608],[119350.0,0.8626937],[119360.0,0.06024229],[119370.0,0.30031411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870523466,[[119320.0,0.4704925],[119310.0,1.23272437],[119300.0,0.51203757],[119290.0,0.43754766],[119270.0,1.5780728]],[[119330.0,0.08167613],[119340.0,0.40684],[119350.0,1.18338],[119360.0,0.2512981],[119370.0,0.2239557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870523762,[[119320.0,0.8312925],[119310.0,1.23272437],[119300.0,0.15123757],[119290.0,0.43754766],[119270.0,1.5780728]],[[119330.0,0.01964613],[119340.0,0.40684],[119350.0,1.18338],[119360.0,0.2512981],[119370.0,0.2239557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870523763,[[119320.0,0.8312925],[119310.0,1.23272437],[119300.0,0.15123757],[119290.0,0.43754766],[119270.0,1.5780728]],[[119330.0,0.01964613],[119340.0,0.3608],[119350.0,1.434872],[119360.0,0.1675285],[119370.0,0.2239557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870523963,[[119320.0,0.8312925],[119310.0,1.23272437],[119300.0,0.15123757],[119290.0,0.43754766],[119270.0,1.5780728]],[[119330.0,0.01964613],[119340.0,0.44237],[119350.0,1.353302],[119360.0,0.1675323],[119370.0,0.2239557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870524265,[[119320.0,0.4704925],[119310.0,1.23272437],[119300.0,0.51203757],[119290.0,0.43754766],[119270.0,1.5780728]],[[119330.0,0.06330613],[119340.0,0.44475],[119350.0,1.3910345],[119360.0,0.0837627],[119370.0,0.2239557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870524461,[[119320.0,0.4724925],[119310.0,1.23272437],[119300.0,0.51203757],[119290.0,0.43754766],[119270.0,1.5780728]],[[119330.0,0.10121613],[119340.0,0.40684],[119350.0,1.3910345],[119360.0,0.0837627],[119370.0,0.2239557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870524863,[[119320.0,0.4724925],[119310.0,1.23272437],[119300.0,0.51203757],[119290.0,0.43754766],[119270.0,1.5780728]],[[119330.0,0.01964613],[119340.0,0.4505],[119350.0,1.4289462],[119360.0,0.0837627],[119370.0,0.2239557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870525064,[[119320.0,0.4804925],[119310.0,1.23272437],[119300.0,0.51203757],[119290.0,0.43754766],[119270.0,1.5780728]],[[119330.0,0.10121613],[119340.0,0.40684],[119350.0,1.3910362],[119360.0,0.0837627],[119370.0,0.2229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870525361,[[119320.0,0.4804925],[119310.0,1.23272437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.10121613],[119340.0,0.40684],[119350.0,1.3910362],[119360.0,0.0837627],[119370.0,0.2229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870525566,[[119320.0,0.4724925],[119310.0,1.23272437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.10121613],[119340.0,0.40684],[119350.0,1.3910362],[119360.0,0.0837627],[119370.0,0.2229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870525770,[[119320.0,0.4764925],[119310.0,1.23272437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.10121613],[119340.0,0.40684],[119350.0,1.3910362],[119360.0,0.0837627],[119370.0,0.2229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870525973,[[119320.0,0.4764925],[119310.0,1.23272437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.15885613],[119340.0,0.40684],[119350.0,1.3910362],[119360.0,0.0837627],[119370.0,0.2229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870526163,[[119320.0,0.4684925],[119310.0,1.23272437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.54985613],[119340.0,0.574395],[119350.0,0.946462],[119370.0,0.2229557],[119750.0,0.45215051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870526364,[[119320.0,0.4684925],[119310.0,1.23272437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.54985613],[119340.0,0.4445768],[119350.0,1.0302387],[119370.0,0.2229557],[119750.0,0.45215051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870526560,[[119320.0,1.2470525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.59704613],[119340.0,0.4445768],[119350.0,1.0302387],[119370.0,0.2229557],[119750.0,0.45215051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870526772,[[119320.0,1.2470525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.59704613],[119340.0,0.4445768],[119350.0,1.0302387],[119370.0,0.2229557],[119440.0,0.56928223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870527069,[[119320.0,1.2470525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.59704613],[119340.0,0.4445768],[119350.0,1.0302387],[119370.0,0.2229557],[119410.0,0.11172142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870527267,[[119320.0,1.2470525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.59704613],[119340.0,0.4445768],[119350.0,1.0302387],[119370.0,0.2229557],[119390.0,1.24331867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870527468,[[119320.0,1.2470525],[119310.0,0.09300437],[119300.0,0.51203757],[119290.0,1.06114766],[119270.0,1.5780728]],[[119330.0,0.59704613],[119340.0,0.3608],[119350.0,1.1140154],[119370.0,0.2229557],[119390.0,1.16796026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870528172,[[119320.0,1.2470525],[119310.0,0.09300437],[119300.0,0.51203757],[119290.0,1.06114766],[119270.0,1.5780728]],[[119330.0,0.59704613],[119340.0,0.3608],[119350.0,1.1140154],[119370.0,0.2229557],[119390.0,1.24331867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870528474,[[119320.0,1.2470525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.23624613],[119340.0,0.3608],[119350.0,0.6121187],[119360.0,0.8622833],[119370.0,0.2229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870528670,[[119320.0,1.2470525],[119310.0,0.09300437],[119300.0,0.51203757],[119290.0,1.06114766],[119270.0,1.65262227]],[[119330.0,0.18905613],[119340.0,0.40799],[119350.0,0.6121187],[119360.0,0.8622833],[119370.0,0.28319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870528879,[[119320.0,1.2470525],[119310.0,0.09300437],[119300.0,0.51203757],[119290.0,1.06114766],[119270.0,1.65262227]],[[119330.0,0.18905613],[119340.0,0.40799],[119350.0,0.528342],[119360.0,0.9460501],[119370.0,0.28319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870529176,[[119320.0,1.2470525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.18905613],[119340.0,0.40799],[119350.0,0.6121187],[119360.0,0.8622833],[119370.0,0.28319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870529373,[[119320.0,1.2470525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.16951],[119340.0,0.40799],[119350.0,0.6121187],[119360.0,0.8622833],[119370.0,0.28319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870529574,[[119320.0,1.2470525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.18903178],[119340.0,0.40799],[119350.0,0.6121187],[119360.0,0.8622833],[119370.0,0.28319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870529872,[[119320.0,1.2470525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.16951],[119340.0,0.40799],[119350.0,0.6121187],[119360.0,0.8622833],[119370.0,0.28319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870530274,[[119320.0,1.2470525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.18903042],[119340.0,0.40799],[119350.0,0.6121187],[119360.0,0.8622833],[119370.0,0.28319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870530469,[[119320.0,1.2470525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.18902961],[119340.0,0.40799],[119350.0,0.6121187],[119360.0,0.8622833],[119370.0,0.2229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870531275,[[119320.0,1.2513225],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.23349961],[119340.0,0.3608],[119350.0,0.6121187],[119360.0,0.8622833],[119370.0,0.2229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870531768,[[119320.0,1.2513225],[119310.0,0.09300437],[119300.0,0.51203757],[119290.0,1.06114766],[119270.0,1.5780728]],[[119330.0,0.23349961],[119340.0,0.3608],[119350.0,0.6121187],[119360.0,0.8622833],[119370.0,0.2229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870531971,[[119320.0,1.2513225],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.18630961],[119340.0,0.40799],[119350.0,0.6121187],[119360.0,0.8622833],[119370.0,0.28319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870532172,[[119320.0,1.2493525],[119310.0,0.09300437],[119300.0,0.51203757],[119290.0,1.06114766],[119270.0,1.65262227]],[[119330.0,0.59444013],[119340.0,0.4445803],[119350.0,0.0837704],[119360.0,0.91772],[119370.0,0.14399939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870532375,[[119320.0,1.2493525],[119310.0,0.09300437],[119300.0,0.51203757],[119290.0,1.06114766],[119270.0,1.65262227]],[[119330.0,0.10760013],[119340.0,0.39793],[119350.0,0.528345],[119360.0,1.0852501],[119370.0,0.14399939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870532570,[[119320.0,1.2493525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.0001],[119340.0,0.43965],[119350.0,0.6593138],[119360.0,1.0014832],[119370.0,0.06024229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870532972,[[119320.0,1.2493525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.07895],[119340.0,0.43965],[119350.0,0.6593138],[119360.0,1.0014832],[119370.0,0.06024229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870532973,[[119320.0,1.2493525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.07895],[119340.0,0.4917666],[119350.0,0.6121238],[119360.0,1.0014832],[119370.0,0.06024229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870533178,[[119320.0,1.2413525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.21363],[119340.0,0.6121331],[119350.0,0.4445704],[119360.0,1.0014832],[119370.0,0.06024229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870533378,[[119320.0,1.2413525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.21363],[119340.0,0.5283543],[119350.0,0.5283471],[119360.0,1.0014832],[119370.0,0.06024229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870533580,[[119320.0,1.2413525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.16644],[119340.0,0.40799],[119350.0,0.6121238],[119360.0,0.8622832],[119370.0,0.14399829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870533787,[[119320.0,1.2413525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.12931],[119340.0,0.44512],[119350.0,0.6121238],[119360.0,1.0014832],[119370.0,0.14399829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870533991,[[119320.0,1.2413525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.05739],[119340.0,0.48684],[119350.0,0.6121238],[119360.0,1.0014832],[119370.0,0.14399829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870534585,[[119320.0,1.2413525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.03185],[119340.0,0.48684],[119350.0,0.6121238],[119360.0,1.0014832],[119370.0,0.14399829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870534779,[[119320.0,1.2413525],[119310.0,0.45380437],[119300.0,0.51203757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.0001],[119340.0,0.48684],[119350.0,0.6121238],[119360.0,1.0014832],[119370.0,0.14399829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870535883,[[119320.0,1.6021525],[119310.0,0.45380437],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.01975697],[119340.0,0.3608],[119350.0,0.40252],[119360.0,1.2527902],[119380.0,0.0837501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870536084,[[119320.0,1.6021525],[119310.0,0.45380437],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119340.0,0.3608],[119350.0,0.48684],[119360.0,1.2527902],[119380.0,0.0837501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870536284,[[119320.0,1.6021525],[119310.0,0.45380437],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119340.0,0.3608],[119350.0,0.48684],[119360.0,1.1690205],[119370.0,0.0837565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870536484,[[119320.0,1.6021525],[119310.0,0.45380437],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119350.0,0.48684],[119360.0,1.5298205],[119370.0,0.0837565],[128900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870536680,[[119320.0,1.6021525],[119310.0,0.45380437],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119350.0,0.48684],[119360.0,1.5298205],[119370.0,0.0837565],[119440.0,0.4185667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870537384,[[119320.0,1.6021525],[119310.0,0.45380437],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119350.0,0.43965],[119360.0,1.4932413],[119370.0,0.0837565],[119440.0,0.4185667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870537581,[[119320.0,1.6021525],[119310.0,0.45380437],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119350.0,0.43965],[119360.0,1.577011],[119370.0,0.0837565],[119440.0,0.4185667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870537885,[[119320.0,1.6021525],[119310.0,0.45380437],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119350.0,0.43965],[119360.0,1.4932413],[119370.0,0.1675165],[119440.0,0.4185667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870538184,[[119320.0,1.6021525],[119310.0,0.45380437],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119350.0,0.43965],[119360.0,1.577011],[119370.0,0.0837565],[119440.0,0.4185667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870538381,[[119320.0,1.6021525],[119310.0,0.45380437],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119350.0,0.43965],[119360.0,1.577011],[119370.0,0.0837565],[119420.0,0.52413088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870538686,[[119320.0,1.6021525],[119310.0,0.45380437],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119350.0,0.43965],[119360.0,0.798491],[119370.0,0.0837565],[119380.0,0.8625501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870539380,[[119320.0,1.6021525],[119310.0,0.47271517],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.0001],[119350.0,0.3608],[119360.0,0.48684],[119370.0,0.3904777],[119380.0,0.77844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870539578,[[119320.0,1.6021525],[119310.0,0.47271517],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119350.0,0.3608],[119360.0,0.5706026],[119370.0,0.3904777],[119380.0,0.77844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870539885,[[119320.0,1.6021525],[119310.0,0.47271517],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119350.0,0.3608],[119360.0,0.48684],[119370.0,0.4742399],[119380.0,0.77844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870540089,[[119320.0,1.6021525],[119310.0,0.47271517],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.5780728]],[[119330.0,0.0001],[119350.0,0.3608],[119360.0,0.5706029],[119370.0,0.3904777],[119380.0,0.83868229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870540285,[[119320.0,1.5941525],[119310.0,0.47271517],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.0001],[119350.0,0.3608],[119360.0,0.5706029],[119370.0,0.3904777],[119380.0,0.83868229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870540580,[[119320.0,1.59239149],[119310.0,0.47271517],[119300.0,0.15123757],[119290.0,0.70034766],[119270.0,1.65262227]],[[119330.0,0.0001],[119350.0,0.3608],[119360.0,0.5706029],[119370.0,0.3067165],[119380.0,0.83868229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870540790,[[119320.0,1.59239149],[119310.0,0.47271517],[119300.0,1.31047757],[119290.0,0.70034766],[119270.0,0.49366227]],[[119330.0,0.0001],[119350.0,0.40252],[119360.0,0.5288829],[119370.0,0.3904796],[119380.0,0.83868229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870541181,[[119320.0,1.59239149],[119310.0,0.47271517],[119300.0,1.31047757],[119290.0,0.70034766],[119280.0,0.07454947]],[[119330.0,0.0001],[119350.0,0.40252],[119360.0,0.4917529],[119370.0,0.3904796],[119380.0,0.83868229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870541388,[[119320.0,1.59239149],[119310.0,0.47271517],[119300.0,1.31047757],[119290.0,0.70034766],[119280.0,0.07454947]],[[119330.0,0.0001],[119350.0,0.43965],[119360.0,0.4917529],[119370.0,0.3904796],[119380.0,0.83868229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870541587,[[119320.0,1.59239149],[119310.0,0.47271517],[119300.0,1.31047757],[119290.0,0.70034766],[119280.0,0.07454947]],[[119330.0,0.0001],[119350.0,0.43965],[119360.0,0.40799],[119370.0,0.3904796],[119380.0,0.92243169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870541783,[[119320.0,1.59239149],[119310.0,0.47271517],[119300.0,1.31047757],[119290.0,0.70034766],[119270.0,0.49366227]],[[119330.0,0.0001],[119350.0,0.43965],[119360.0,0.40799],[119370.0,0.3904796],[119380.0,0.92243169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870541987,[[119320.0,1.59239149],[119310.0,0.47271517],[119300.0,1.31047757],[119290.0,0.70034766],[119280.0,0.07454947]],[[119330.0,0.0001],[119350.0,0.43965],[119360.0,0.40799],[119370.0,0.3904796],[119380.0,0.92243169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870542284,[[119340.0,0.1690567],[119330.0,0.2513386],[119320.0,1.27341],[119310.0,1.07067947],[119300.0,1.22667327]],[[119350.0,0.3608],[119360.0,0.39793],[119370.0,0.3484374],[119380.0,0.96962169],[119390.0,1.32706077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870542590,[[119340.0,1.0748667],[119330.0,0.3351204],[119320.0,0.3668],[119310.0,1.07067947],[119300.0,1.22667327]],[[119350.0,0.38045048],[119360.0,0.48684],[119370.0,0.3904796],[119380.0,0.92243169],[119390.0,1.32706077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870543082,[[119340.0,1.0748667],[119330.0,0.3351204],[119320.0,0.3668],[119310.0,1.07067947],[119300.0,1.22667327]],[[119350.0,0.42217048],[119360.0,0.44512],[119370.0,0.3904796],[119380.0,0.92243169],[119390.0,1.32706077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870543490,[[119340.0,1.0748667],[119330.0,0.3351204],[119320.0,0.3668],[119310.0,1.07067947],[119300.0,1.22667327]],[[119350.0,0.42217048],[119360.0,0.44512],[119370.0,0.3904796],[119380.0,0.92243169],[119390.0,1.25170236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870543689,[[119340.0,1.0748667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.13225048],[119360.0,0.40799],[119370.0,0.6120796],[119380.0,0.92243169],[119390.0,1.39090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870543887,[[119340.0,1.0749667],[119330.0,0.3351204],[119320.0,0.3608],[119310.0,1.07067947],[119300.0,1.22667327]],[[119350.0,0.59608048],[119360.0,0.3608],[119370.0,0.2512796],[119380.0,0.92243169],[119390.0,1.39090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870544580,[[119340.0,1.0749667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.59508048],[119360.0,0.3608],[119370.0,0.2512796],[119380.0,0.92243169],[119390.0,1.39090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870545089,[[119340.0,1.0749667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.54789048],[119360.0,0.40799],[119370.0,0.2512796],[119380.0,0.92243169],[119390.0,1.39090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870545288,[[119340.0,1.0749667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.54689048],[119360.0,0.40799],[119370.0,0.2512796],[119380.0,0.92243169],[119390.0,1.39090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870545888,[[119340.0,1.0749667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.38055048],[119360.0,0.43965],[119370.0,0.04719],[119380.0,1.17369319],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870546088,[[119340.0,1.0749667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.40799],[119380.0,1.17369319],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870546289,[[119340.0,1.0749667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.40799],[119380.0,1.08993919],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870546484,[[119340.0,1.0749667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.4917474],[119380.0,0.92243169],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870546790,[[119340.0,1.0749667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.5755062],[119380.0,1.00618739],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870546988,[[119340.0,1.0749667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.4917474],[119380.0,1.08994309],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870547188,[[119340.0,1.0749667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.5755062],[119380.0,1.00618739],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870547490,[[119340.0,1.0669667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.5755062],[119380.0,1.00618739],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870547691,[[119340.0,1.0669667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.5755062],[119380.0,0.92243169],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870547987,[[119340.0,1.0669667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.5283162],[119380.0,0.92243169],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870548189,[[119340.0,1.0669667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.48684],[119370.0,0.6120751],[119380.0,0.92243169],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870548581,[[119340.0,1.0669667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.48684],[119370.0,0.5283162],[119380.0,0.92243169],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870548780,[[119340.0,1.0669667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.48684],[119370.0,0.5283162],[119380.0,1.00618739],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870549083,[[119340.0,1.0669667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.48684],[119370.0,0.6120755],[119380.0,0.92243169],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870549284,[[119340.0,1.0669667],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.30122274]],[[119350.0,0.01975048],[119360.0,0.48684],[119370.0,0.6120755],[119380.0,0.92243169],[119390.0,1.38251867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870549591,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.3608],[119370.0,0.5705959],[119380.0,0.2512587],[119390.0,2.08444026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870549784,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.3608],[119370.0,0.6963908],[119380.0,0.0837494],[119390.0,2.08444026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870549983,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.5755026],[119380.0,0.1675051],[119390.0,2.08444026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870550179,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.4917459],[119380.0,0.2512608],[119390.0,2.08444026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870550690,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.5755041],[119380.0,0.1675051],[119390.0,2.08444026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870551384,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.4917459],[119380.0,0.2512608],[119390.0,2.14468255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870551584,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.40799],[119380.0,0.3350165],[119390.0,2.14468255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870551789,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.4917461],[119380.0,0.1675051],[119390.0,2.14468255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870552093,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.5755031],[119380.0,0.1675051],[119390.0,2.14468255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870552390,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.30122274]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.5755031],[119380.0,0.1675051],[119390.0,2.14468255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870553292,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.30122274]],[[119350.0,0.01975048],[119360.0,0.43965],[119370.0,0.612071],[119380.0,0.0837494],[119390.0,2.14468255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870553593,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.30122274]],[[119350.0,0.13035048],[119360.0,0.40799],[119370.0,0.612071],[119380.0,0.0837494],[119390.0,2.00548255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870553792,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.30122274]],[[119350.0,0.18609048],[119360.0,0.40799],[119370.0,0.612071],[119380.0,0.2229494],[119390.0,2.00548255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870553992,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.30122274]],[[119350.0,0.18609048],[119360.0,0.40799],[119370.0,0.5283131],[119380.0,0.3067051],[119390.0,2.00548255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870554194,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.30122274]],[[119350.0,0.18609048],[119360.0,0.40799],[119370.0,0.4445561],[119380.0,0.3904608],[119390.0,2.00548255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870554390,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.30122274]],[[119350.0,0.18609048],[119360.0,0.40799],[119370.0,0.5283156],[119380.0,0.3067051],[119390.0,2.00548255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870554590,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.30122274]],[[119350.0,0.11876048],[119360.0,0.44512],[119370.0,0.4445561],[119380.0,0.3904608],[119390.0,2.00548255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870554893,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.30122274]],[[119350.0,0.11876048],[119360.0,0.44512],[119370.0,0.5283156],[119380.0,0.3067051],[119390.0,2.00548255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870555094,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.30122274]],[[119350.0,0.11876048],[119360.0,0.44512],[119370.0,0.5283156],[119380.0,0.3067051],[119390.0,0.84652255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870555290,[[119340.0,1.085484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.30122274]],[[119350.0,0.18609048],[119360.0,0.3608],[119370.0,0.4445561],[119380.0,0.1392],[119390.0,0.93026465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870555588,[[119340.0,1.085484],[119330.0,0.3351204],[119320.0,0.3608],[119310.0,1.07067947],[119300.0,1.22667327]],[[119350.0,0.59408048],[119360.0,0.6120999],[119370.0,0.0837561],[119380.0,0.1392],[119390.0,0.87002236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870555894,[[119340.0,1.077484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.3608],[119370.0,0.48959],[119380.0,0.3904576],[119390.0,0.87002256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870556085,[[119340.0,1.077484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.3608],[119370.0,0.6571024],[119380.0,0.3067031],[119390.0,0.78628026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870556280,[[119340.0,1.077484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.44024],[119370.0,0.6571024],[119380.0,0.3067031],[119390.0,0.78628026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870556281,[[119340.0,1.077484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.44024],[119370.0,0.6614206],[119380.0,0.2229492],[119390.0,0.78628026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870556485,[[119340.0,1.077484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.18370048],[119360.0,0.3608],[119370.0,0.6120706],[119380.0,0.2229492],[119390.0,0.78628026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870556693,[[119340.0,1.077484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.23405048],[119360.0,0.3608],[119370.0,0.6120706],[119380.0,0.2229492],[119390.0,0.78628026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870557091,[[119340.0,1.077484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.10526048],[119360.0,0.41015],[119370.0,0.5283124],[119380.0,0.3067046],[119390.0,0.78628026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870557293,[[119340.0,1.077484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.02075048],[119360.0,0.48959],[119370.0,0.4445557],[119380.0,0.39046],[119390.0,0.78628026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870557489,[[119340.0,1.077484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.48959],[119370.0,0.4445557],[119380.0,0.39046],[119390.0,0.00900026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870557787,[[119340.0,1.077484],[119330.0,0.6959204],[119320.0,0.3608],[119310.0,0.70987947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.3608],[119370.0,0.44024],[119380.0,0.3560546],[119390.0,0.87182276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870558090,[[119340.0,1.077484],[119330.0,0.6959204],[119320.0,0.6236],[119310.0,0.44707947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.3608],[119370.0,0.48959],[119380.0,0.39046],[119390.0,0.87182276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870559193,[[119340.0,1.081484],[119330.0,0.6959204],[119320.0,0.6236],[119310.0,0.44707947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.3608],[119370.0,0.48959],[119380.0,0.39046],[119390.0,0.87182276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870559391,[[119340.0,1.083484],[119330.0,0.6959204],[119320.0,0.6236],[119310.0,0.44707947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.3608],[119370.0,0.48959],[119380.0,0.39046],[119390.0,0.87182276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870559590,[[119340.0,1.083484],[119330.0,0.6959204],[119320.0,0.6236],[119310.0,0.44707947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119360.0,0.3608],[119370.0,0.44024],[119380.0,0.3560546],[119390.0,0.95556856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870559788,[[119340.0,1.444284],[119330.0,0.6959204],[119320.0,0.2628],[119310.0,0.44707947],[119300.0,1.22667327]],[[119350.0,0.01975048],[119370.0,0.3608],[119380.0,0.62879],[119390.0,0.26023576],[119400.0,1.37882093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870559989,[[119340.0,1.444284],[119330.0,0.6959204],[119320.0,0.2628],[119310.0,0.44707947],[119300.0,1.30122274]],[[119350.0,0.01975048],[119370.0,0.3608],[119380.0,0.62879],[119390.0,0.34398436],[119400.0,1.35532792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870560192,[[119340.0,1.444284],[119330.0,0.6959204],[119320.0,0.2628],[119310.0,0.44707947],[119300.0,1.30122274]],[[119350.0,0.0001],[119370.0,0.3608],[119380.0,0.62879],[119390.0,0.34398436],[119400.0,1.35532792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870560493,[[119340.0,1.444284],[119330.0,0.6959204],[119320.0,0.2628],[119310.0,0.44707947],[119300.0,1.22667327]],[[119350.0,0.0001],[119370.0,0.3608],[119380.0,0.62879],[119390.0,0.34398436],[119400.0,1.35532792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870560689,[[119340.0,1.444284],[119330.0,0.6959204],[119320.0,0.2628],[119310.0,0.44707947],[119300.0,1.30122274]],[[119350.0,0.0001],[119370.0,0.3608],[119380.0,0.48959],[119390.0,0.26023576],[119400.0,1.37882073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870560893,[[119360.0,0.4617936],[119340.0,1.1634373],[119330.0,0.7796887],[119320.0,0.2628],[119310.0,0.44707947]],[[119380.0,0.44024],[119390.0,0.58664136],[119400.0,1.06982073],[119410.0,1.22558193],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870561194,[[119370.0,1.0731857],[119360.0,0.3350463],[119350.0,0.3608],[119340.0,0.3853173],[119330.0,0.4188887]],[[119380.0,0.59387037],[119390.0,0.62103996],[119400.0,1.06982073],[119410.0,1.22558193],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870561395,[[119370.0,1.0731857],[119360.0,0.3350463],[119350.0,0.3608],[119340.0,0.3853173],[119330.0,0.4188887]],[[119380.0,0.59387037],[119390.0,0.53729136],[119400.0,1.15356133],[119410.0,1.22558193],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870561689,[[119370.0,1.0731857],[119360.0,0.3350463],[119350.0,0.3608],[119340.0,0.3853173],[119330.0,0.4188887]],[[119380.0,0.59387037],[119390.0,0.62103996],[119400.0,0.29078073],[119410.0,1.94425964],[119420.0,0.14396309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870561889,[[119370.0,1.0731857],[119360.0,0.3350463],[119350.0,0.3608],[119340.0,0.3813173],[119330.0,0.4188887]],[[119380.0,0.59387037],[119390.0,0.62103996],[119400.0,0.29078073],[119410.0,1.94425964],[119420.0,0.14396309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870562091,[[119370.0,1.0731857],[119360.0,0.3350463],[119340.0,0.3813173],[119330.0,0.4188887],[119320.0,0.6236]],[[119380.0,0.67961907],[119390.0,0.62103996],[119400.0,0.29078073],[119410.0,1.94425964],[119420.0,0.06024229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870562388,[[119370.0,0.8627757],[119360.0,0.3770636],[119340.0,0.4630919],[119330.0,0.4188887],[119320.0,0.6236]],[[119380.0,0.67971907],[119390.0,0.62103996],[119400.0,0.29078073],[119410.0,1.94425964],[119420.0,0.47885729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870562594,[[119370.0,0.8627757],[119360.0,0.3770636],[119340.0,0.4630919],[119330.0,0.4188887],[119320.0,0.6236]],[[119380.0,0.68171907],[119390.0,0.62103996],[119400.0,0.29078073],[119410.0,1.94425964],[119420.0,0.47885729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870562790,[[119370.0,0.8547757],[119360.0,0.3770636],[119340.0,0.4630919],[119330.0,0.4188887],[119320.0,0.6236]],[[119380.0,0.68171907],[119390.0,0.62103996],[119400.0,0.29078073],[119410.0,1.94425964],[119420.0,0.47885729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870563092,[[119370.0,0.9014857],[119360.0,0.3303536],[119340.0,0.4630919],[119330.0,0.4188887],[119320.0,0.6236]],[[119380.0,0.67971907],[119390.0,0.62103996],[119400.0,0.29078073],[119410.0,1.94425964],[119420.0,0.47885729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870563293,[[119370.0,1.0285557],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.4188887],[119320.0,0.6236]],[[119380.0,0.67971907],[119390.0,0.62103996],[119400.0,0.29078073],[119410.0,1.94425964],[119420.0,0.47885729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870563294,[[119370.0,1.0285557],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.4188887],[119320.0,0.6236]],[[119380.0,0.68171907],[119390.0,0.62103996],[119400.0,0.29078073],[119410.0,1.94425964],[119420.0,0.47885729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870563688,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.4188887],[119320.0,0.6236]],[[119380.0,0.68171907],[119390.0,0.62103996],[119400.0,0.29078073],[119410.0,1.94425964],[119420.0,0.47885729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870563891,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.4188887],[119320.0,0.6236]],[[119380.0,0.68171907],[119390.0,0.62103996],[119400.0,0.15158073],[119410.0,1.94425964],[119420.0,0.47885729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870564493,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.4188887],[119320.0,0.6236]],[[119380.0,0.68171907],[119390.0,0.62103996],[119400.0,0.29078073],[119410.0,1.94425964],[119420.0,0.47885729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870566795,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.6816887],[119320.0,0.3608]],[[119380.0,0.68171907],[119390.0,0.62103996],[119400.0,0.29078073],[119410.0,1.94425964],[119420.0,0.47885729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870567593,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.6816887],[119320.0,0.3608]],[[119380.0,0.68171907],[119390.0,1.39907996],[119400.0,0.29078073],[119410.0,1.16533964],[119420.0,0.47885729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870567796,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.6816887],[119320.0,0.3608]],[[119380.0,0.68171907],[119390.0,1.39907996],[119400.0,0.29078073],[119410.0,1.22558193],[119420.0,0.418615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870568091,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.6816887],[119320.0,0.3608]],[[119380.0,0.68171907],[119390.0,1.39907996],[119400.0,0.29078073],[119410.0,1.22558193],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870568490,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.6816887],[119320.0,0.3608]],[[119380.0,0.68171907],[119390.0,1.39907996],[119400.0,0.35102302],[119410.0,1.16533964],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870568699,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.6816887],[119320.0,0.3608]],[[119380.0,0.68171907],[119390.0,1.39907996],[119400.0,0.26728792],[119410.0,1.24906784],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870568885,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.6816887],[119320.0,0.3608]],[[119380.0,0.68171907],[119390.0,1.39907996],[119400.0,0.20704563],[119410.0,1.30931013],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870569093,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.6816887],[119320.0,0.3608]],[[119380.0,0.68171907],[119390.0,0.62103996],[119400.0,0.98508563],[119410.0,1.30931013],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870569399,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,0.6816887],[119320.0,0.3608]],[[119380.0,0.67971907],[119390.0,0.62103996],[119400.0,0.98508563],[119410.0,1.30931013],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870569594,[[119370.0,1.0652857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.68171907],[119390.0,0.62103996],[119400.0,0.98508563],[119410.0,1.30931013],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870569999,[[119370.0,1.0572857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.68171907],[119390.0,0.62103996],[119400.0,0.98508563],[119410.0,1.30931013],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870571199,[[119370.0,1.0572857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.67971907],[119390.0,0.62103996],[119400.0,0.98508563],[119410.0,1.30931013],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870571400,[[119370.0,1.0572857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.68071907],[119390.0,0.62103996],[119400.0,0.98508563],[119410.0,1.30931013],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870571599,[[119370.0,1.0572857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.67971907],[119390.0,0.62103996],[119400.0,0.98508563],[119410.0,1.30931013],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870572000,[[119370.0,1.0572857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.67971907],[119390.0,0.62103996],[119400.0,1.04532792],[119410.0,1.24906784],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870572305,[[119370.0,1.0572857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.67971907],[119390.0,0.62103996],[119400.0,0.98508563],[119410.0,1.30931013],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870572800,[[119370.0,1.0572857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.51003037],[119390.0,0.75413856],[119400.0,0.98508563],[119410.0,1.30931013],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870573002,[[119370.0,1.0572857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.54662037],[119390.0,0.75413856],[119400.0,0.98508563],[119410.0,1.30931013],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870573202,[[119370.0,1.0572857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.63036907],[119390.0,0.67038996],[119400.0,1.04532792],[119410.0,1.24906784],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870573503,[[119370.0,1.0572857],[119360.0,0.3350463],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.63036907],[119390.0,0.62103996],[119400.0,0.90612792],[119410.0,1.24906784],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870573701,[[119370.0,1.0572857],[119360.0,0.40061628],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.67971907],[119390.0,0.62103996],[119400.0,0.90612792],[119410.0,1.24906784],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870574703,[[119370.0,1.0572857],[119360.0,0.4094322],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.67971907],[119390.0,0.62103996],[119400.0,0.90612792],[119410.0,1.24906784],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870575004,[[119370.0,1.0572857],[119360.0,0.4094322],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.46641907],[119390.0,0.62103996],[119400.0,0.90612792],[119410.0,1.24906784],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870575201,[[119370.0,1.0572857],[119360.0,0.4094322],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.55092907],[119390.0,0.67038996],[119400.0,0.90612792],[119410.0,1.24906784],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870575405,[[119370.0,1.0572857],[119360.0,0.4094322],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.63036907],[119390.0,0.67038996],[119400.0,0.90612792],[119410.0,1.24906784],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870575704,[[119370.0,1.0572857],[119360.0,0.4094322],[119340.0,0.3793173],[119330.0,1.8406487],[119320.0,0.3608]],[[119380.0,0.67971907],[119390.0,0.62103996],[119400.0,0.90612792],[119410.0,1.24906784],[119420.0,0.49397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870575997,[[119370.0,1.0572857],[119360.0,0.4094322],[119350.0,0.3608],[119340.0,0.3793173],[119330.0,1.8406487]],[[119380.0,0.38267037],[119390.0,0.61673136],[119400.0,0.26117272],[119410.0,0.08994784],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870576203,[[119370.0,1.4180857],[119360.0,0.7702322],[119340.0,0.0185173],[119330.0,1.8406487],[119260.0,2.51512216]],[[119380.0,0.02187037],[119390.0,0.00900026],[119400.0,0.72490893],[119410.0,1.28955013],[119430.0,0.29837881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870576406,[[119390.0,0.1684717],[119380.0,0.251234],[119370.0,1.2495],[119360.0,0.8539881],[119340.0,0.2813173]],[[119400.0,0.40365],[119410.0,0.70415614],[119420.0,0.83880229],[119430.0,0.15917881],[119440.0,1.60716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870576598,[[119390.0,1.0728117],[119380.0,0.334981],[119370.0,0.3608],[119360.0,0.8539881],[119340.0,0.2813173]],[[119400.0,0.67761488],[119410.0,0.61821614],[119420.0,0.83880229],[119430.0,0.0838204],[119440.0,1.68251841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870576798,[[119390.0,1.0728117],[119380.0,0.334981],[119370.0,0.3608],[119360.0,0.84517218],[119340.0,0.0185173]],[[119400.0,0.67761488],[119410.0,0.6269952],[119420.0,0.83880229],[119430.0,0.0838204],[119440.0,1.23431841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870577004,[[119390.0,0.9090117],[119380.0,0.322304],[119360.0,0.51013038],[119350.0,0.3608],[119340.0,0.0185173]],[[119400.0,0.67761488],[119410.0,0.6269952],[119420.0,0.83880229],[119430.0,0.0838204],[119440.0,1.23431841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870577005,[[119390.0,0.9090117],[119380.0,0.322304],[119360.0,0.51013038],[119350.0,0.3608],[119340.0,0.0185173]],[[119400.0,0.91107402],[119410.0,0.4595269],[119420.0,0.92252489],[119430.0,0.4186933],[119440.0,1.23431841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870577199,[[119390.0,0.1304517],[119380.0,1.100784],[119360.0,0.51013038],[119350.0,0.3608],[119340.0,0.0185173]],[[119400.0,0.91107402],[119410.0,0.4595269],[119420.0,0.92252489],[119430.0,0.49405171],[119440.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870577399,[[119390.0,0.2283017],[119380.0,1.058444],[119360.0,0.51892562],[119350.0,0.3608],[119340.0,0.0185173]],[[119400.0,0.91107402],[119410.0,0.4595269],[119420.0,0.92252489],[119430.0,0.49405171],[119440.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870577600,[[119390.0,0.2576217],[119380.0,1.021714],[119360.0,0.51892562],[119350.0,0.7796362],[119340.0,0.0185173]],[[119400.0,0.84519718],[119410.0,0.4595269],[119420.0,0.92252489],[119430.0,0.49405171],[119440.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870577900,[[119390.0,0.2943517],[119380.0,1.021714],[119360.0,0.51892562],[119350.0,0.7796362],[119340.0,0.0185173]],[[119400.0,0.84719718],[119410.0,0.4595269],[119420.0,0.92252489],[119430.0,0.49405171],[119440.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870578103,[[119390.0,0.2943517],[119380.0,1.105461],[119360.0,0.43516522],[119350.0,0.7796362],[119340.0,0.0185173]],[[119400.0,0.84719718],[119410.0,0.4595269],[119420.0,0.92252489],[119430.0,0.49405171],[119440.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870578402,[[119390.0,0.2943517],[119380.0,1.105461],[119360.0,0.43516522],[119350.0,0.7796362],[119340.0,0.0185173]],[[119400.0,0.84719718],[119410.0,0.51976919],[119420.0,0.93764101],[119430.0,0.4186933],[119440.0,1.26446178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870578705,[[119390.0,0.2943517],[119380.0,1.105461],[119360.0,0.43516522],[119350.0,0.7796362],[119340.0,0.0185173]],[[119400.0,0.84919718],[119410.0,0.51976919],[119420.0,0.93764101],[119430.0,0.4186933],[119440.0,1.26446178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870580305,[[119390.0,0.2152817],[119380.0,1.184531],[119360.0,0.42636998],[119350.0,0.7796362],[119340.0,0.0185173]],[[119400.0,0.84919718],[119410.0,0.51976919],[119420.0,0.93764101],[119430.0,0.4186933],[119440.0,1.26446178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870580502,[[119390.0,0.0838417],[119380.0,1.148174],[119360.0,0.51013028],[119350.0,0.3608],[119340.0,0.0185173]],[[119400.0,1.01670918],[119410.0,0.51976919],[119420.0,0.93764101],[119430.0,0.4186933],[119440.0,1.26446178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870580706,[[119390.0,0.0001],[119380.0,1.231921],[119360.0,0.51013028],[119350.0,0.3608],[119340.0,0.0185173]],[[119400.0,1.10988494],[119410.0,0.51976919],[119420.0,0.93764101],[119430.0,0.52419508],[119440.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870581005,[[119390.0,0.0838417],[119380.0,1.148174],[119360.0,0.51013028],[119350.0,0.3608],[119340.0,0.0185173]],[[119400.0,1.10988494],[119410.0,0.51976919],[119420.0,0.93764101],[119430.0,0.52419508],[119440.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870581305,[[119390.0,0.0838417],[119380.0,1.148174],[119360.0,0.51013028],[119350.0,0.3698613],[119340.0,0.0185173]],[[119400.0,1.10988494],[119410.0,0.51976919],[119420.0,0.93764101],[119430.0,0.52419508],[119440.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870581507,[[119390.0,0.0001],[119380.0,0.326981],[119360.0,0.51013028],[119350.0,0.3698613],[119340.0,0.0185173]],[[119400.0,1.95468631],[119410.0,0.51976919],[119420.0,0.15908101],[119430.0,0.52419508],[119440.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870581721,[[119390.0,0.0001],[119380.0,0.0757427],[119370.0,1.0304656],[119360.0,0.5703403],[119350.0,0.3608]],[[119400.0,2.25468631],[119410.0,0.51976919],[119420.0,0.15908101],[119430.0,0.52419508],[119440.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870582010,[[119390.0,0.0001],[119370.0,1.1142208],[119360.0,0.48658],[119350.0,0.4445695],[119310.0,0.51241757]],[[119400.0,2.3149286],[119410.0,0.53488531],[119420.0,0.0837226],[119430.0,0.52519508],[119440.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870582303,[[119390.0,0.0001],[119380.0,0.1674972],[119370.0,0.9934204],[119360.0,0.43987],[119350.0,0.4445695]],[[119400.0,2.3149286],[119410.0,0.53488531],[119420.0,0.0837226],[119430.0,0.52519508],[119440.0,1.30967683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870582500,[[119390.0,0.0001],[119380.0,0.2512458],[119370.0,0.9096652],[119360.0,0.39753],[119350.0,0.4445695]],[[119400.0,2.3149286],[119410.0,0.53488531],[119420.0,0.0837226],[119430.0,0.52519508],[119440.0,1.30967683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870582701,[[119390.0,0.0001],[119380.0,0.1674972],[119370.0,1.0724904],[119360.0,0.3608],[119350.0,0.4445695]],[[119400.0,2.3149286],[119410.0,0.53488531],[119420.0,0.18922438],[119430.0,0.4196933],[119440.0,1.30967683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870583006,[[119390.0,0.0001],[119380.0,0.2512458],[119370.0,0.9887352],[119360.0,0.3608],[119350.0,0.4445695]],[[119400.0,2.3149286],[119410.0,0.53488531],[119420.0,0.18922438],[119430.0,0.4196933],[119440.0,1.30967683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870583308,[[119390.0,0.0001],[119370.0,1.2400008],[119350.0,0.0837695],[119340.0,0.3793173],[119330.0,2.25474841]],[[119400.0,2.3149286],[119410.0,0.53488531],[119420.0,0.18922438],[119430.0,0.4196933],[119440.0,1.30967683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870583802,[[119390.0,0.0001],[119370.0,1.2400008],[119350.0,0.0837695],[119340.0,0.3793173],[119330.0,2.25474841]],[[119400.0,2.25468631],[119410.0,0.53488531],[119420.0,0.18922438],[119430.0,0.4196933],[119440.0,1.30967683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870584010,[[119370.0,0.5376308],[119360.0,0.77928],[119350.0,0.0837695],[119340.0,0.38852054],[119330.0,2.25474841]],[[119380.0,0.1682588],[119390.0,0.2512375],[119400.0,1.70259401],[119410.0,0.45115711],[119420.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870584217,[[119370.0,0.5376308],[119360.0,0.77928],[119350.0,0.0837695],[119340.0,0.38852054],[119330.0,2.25474841]],[[119380.0,1.0186488],[119390.0,0.31149122],[119400.0,1.02571223],[119410.0,0.09035711],[119420.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870584506,[[119370.0,0.5376308],[119360.0,0.77928],[119350.0,0.0837695],[119340.0,0.38852054],[119330.0,2.25474841]],[[119380.0,1.0186488],[119390.0,0.31149122],[119400.0,0.93253647],[119410.0,0.09035711],[119420.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870584909,[[119370.0,0.4538756],[119360.0,0.8630422],[119350.0,0.0837695],[119340.0,0.38852054],[119330.0,2.25474841]],[[119380.0,1.0186488],[119390.0,0.2512375],[119400.0,0.99279019],[119410.0,0.09035711],[119420.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870585111,[[119370.0,0.4171456],[119360.0,0.8997722],[119350.0,0.0837695],[119340.0,0.38852054],[119330.0,2.25474841]],[[119380.0,1.0186488],[119390.0,0.2512375],[119400.0,0.99079019],[119410.0,0.09035711],[119420.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870585310,[[119370.0,0.4539756],[119360.0,0.8630422],[119350.0,0.0837695],[119340.0,0.38852054],[119330.0,2.25474841]],[[119380.0,1.0187488],[119390.0,0.2512375],[119400.0,0.99079019],[119410.0,0.09035711],[119420.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870585809,[[119370.0,0.4549756],[119360.0,0.8630422],[119350.0,0.0837695],[119340.0,0.38852054],[119330.0,2.25474841]],[[119380.0,1.0187488],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.09035711],[119420.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870586210,[[119370.0,0.0848558],[119360.0,1.155363],[119340.0,0.47229734],[119330.0,2.25474841],[95767.0,0.0540199]],[[119380.0,1.0187488],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870586410,[[119370.0,0.1304858],[119360.0,1.109733],[119340.0,0.47229734],[119330.0,2.25474841],[119300.0,0.06743327]],[[119380.0,1.0187488],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119430.0,0.52519508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870587006,[[119370.0,0.1722158],[119360.0,1.068003],[119340.0,0.47229734],[119330.0,2.25474841],[119300.0,0.06743327]],[[119380.0,1.0187488],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119430.0,0.52519508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870587206,[[119370.0,0.1722158],[119360.0,1.068003],[119340.0,0.47229734],[119330.0,2.25474841],[119300.0,0.06743327]],[[119380.0,1.0187488],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870587409,[[119370.0,0.08746],[119360.0,1.1517652],[119340.0,0.47229734],[119330.0,2.25474841],[119300.0,0.06743327]],[[119380.0,1.0217488],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870587614,[[119370.0,0.08746],[119360.0,1.1517652],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.0217488],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870587806,[[119370.0,0.1712158],[119360.0,1.068003],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.0217488],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870588004,[[119370.0,0.1712158],[119360.0,1.068003],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.0227488],[119390.0,0.39523902],[119400.0,0.84480137],[119410.0,0.50901481],[119420.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870588514,[[119370.0,0.1712158],[119360.0,1.068003],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.042454],[119390.0,0.39523902],[119400.0,0.84480137],[119410.0,0.50901481],[119420.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870588806,[[119370.0,0.1712158],[119360.0,1.068003],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.182654],[119390.0,0.39523902],[119400.0,0.84480137],[119410.0,0.50901481],[119420.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870589415,[[119370.0,0.1712158],[119360.0,1.068003],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.182654],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870589613,[[119370.0,0.1944458],[119360.0,1.068003],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.182654],[119390.0,0.39523902],[119400.0,0.84480137],[119410.0,0.50901481],[119420.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870590115,[[119370.0,0.1487158],[119360.0,1.068003],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.182554],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870590319,[[119370.0,0.1487158],[119360.0,1.031163],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.182554],[119390.0,0.39523902],[119400.0,0.84480137],[119410.0,0.50901481],[119420.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870590510,[[119370.0,0.2129258],[119360.0,1.031163],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.182554],[119390.0,0.39523902],[119400.0,0.84480137],[119410.0,0.50901481],[119420.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870590711,[[119370.0,0.2430158],[119360.0,1.031163],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.182554],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870591116,[[119370.0,0.2350158],[119360.0,1.031163],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.182554],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870591316,[[119370.0,0.2351158],[119360.0,1.031163],[119340.0,0.47229734],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.182654],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870591824,[[119370.0,0.2351158],[119360.0,1.031163],[119340.0,0.4630941],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.182654],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870592116,[[119370.0,0.2807458],[119360.0,1.031163],[119340.0,0.4630941],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.182654],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870592818,[[119370.0,0.2807458],[119360.0,1.031163],[119340.0,0.4630941],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.18253109],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870593318,[[119370.0,0.2807458],[119360.0,1.031163],[119340.0,0.4721554],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.18253109],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870593521,[[119370.0,0.2807458],[119360.0,1.031163],[119340.0,0.4630941],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.18253109],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870593717,[[119370.0,0.2351158],[119360.0,1.076793],[119340.0,0.4630941],[119330.0,2.25474841],[119310.0,0.77521757]],[[119380.0,1.18253109],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870594817,[[119370.0,0.2351158],[119360.0,1.076793],[119340.0,0.4630941],[119330.0,2.26369527],[119310.0,0.77521757]],[[119380.0,1.18253109],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870595219,[[119370.0,0.2351158],[119360.0,1.076793],[119340.0,0.4630941],[119330.0,2.26369527],[119310.0,0.77521757]],[[119380.0,1.18253109],[119390.0,0.3349853],[119400.0,0.90505509],[119410.0,0.50901481],[119420.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870595518,[[119370.0,0.0001],[119360.0,1.1142852],[119340.0,0.5087241],[119330.0,2.26369527],[119310.0,0.77521757]],[[119380.0,1.96177109],[119390.0,0.3349853],[119400.0,0.12577509],[119410.0,0.50901481],[119420.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870595718,[[119370.0,0.0001],[119350.0,0.4136419],[119340.0,0.4249473],[119330.0,1.91964311],[119310.0,0.7006681]],[[119380.0,2.22192932],[119390.0,0.39523902],[119400.0,0.14087978],[119410.0,0.4336564],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870595909,[[119370.0,0.0001],[119360.0,0.0837627],[119350.0,0.2513026],[119340.0,1.2828773],[119330.0,1.91964311]],[[119380.0,2.28218304],[119390.0,0.3349853],[119400.0,0.14087978],[119410.0,0.4336564],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870596109,[[119370.0,0.0001],[119360.0,0.0837627],[119350.0,0.2930326],[119340.0,1.2411473],[119330.0,1.91964311]],[[119380.0,2.28218304],[119390.0,0.3349853],[119400.0,0.14087978],[119410.0,0.53915818],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870596309,[[119370.0,0.0001],[119360.0,0.0837627],[119350.0,0.3298726],[119340.0,1.2043073],[119330.0,1.91964311]],[[119380.0,2.28218304],[119390.0,0.3349853],[119400.0,0.14087978],[119410.0,0.53915818],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870596505,[[119370.0,0.0001],[119350.0,0.4136419],[119340.0,1.2043073],[119330.0,1.91964311],[119290.0,0.52386715]],[[119380.0,2.28218304],[119390.0,0.3349853],[119400.0,0.14087978],[119410.0,0.53915818],[119420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870596710,[[119350.0,0.2513026],[119340.0,0.9873364],[119330.0,1.6035434],[119320.0,0.3608],[119290.0,0.52386715]],[[119360.0,0.1683029],[119370.0,0.25128],[119380.0,2.49757304],[119390.0,0.07535841],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870597007,[[119350.0,0.4561926],[119340.0,0.0837764],[119330.0,1.6035434],[119320.0,0.3608],[119300.0,0.06743327]],[[119360.0,0.76612236],[119370.0,0.25128],[119380.0,1.42824252],[119390.0,0.07535841],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870597210,[[119350.0,0.4561926],[119340.0,0.8630164],[119330.0,1.6035434],[119320.0,0.3608],[119300.0,0.06743327]],[[119360.0,0.76612236],[119370.0,0.25128],[119380.0,1.42824252],[119400.0,0.14087978],[119410.0,0.54015818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870597816,[[119350.0,0.4561926],[119340.0,0.8630164],[119330.0,1.2427434],[119320.0,0.36987727],[119310.0,1.0614681]],[[119360.0,0.76612236],[119370.0,0.25128],[119380.0,1.3679888],[119400.0,0.2011335],[119410.0,0.53137912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870598016,[[119350.0,0.4561926],[119340.0,0.8630164],[119330.0,1.2427434],[119320.0,0.36987727],[119310.0,1.0614681]],[[119360.0,0.76612236],[119370.0,0.25128],[119380.0,1.3659888],[119400.0,0.12577509],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870598220,[[119350.0,0.4481926],[119340.0,0.8630164],[119330.0,1.2427434],[119320.0,0.36987727],[119310.0,1.0614681]],[[119360.0,0.77507632],[119370.0,0.25128],[119380.0,1.3629888],[119400.0,0.12577509],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870598418,[[119350.0,0.4482926],[119340.0,0.8630164],[119330.0,1.2427434],[119320.0,0.36987727],[119310.0,1.0614681]],[[119360.0,0.77517632],[119370.0,0.25128],[119380.0,1.3629888],[119400.0,0.12577509],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870599120,[[119350.0,0.4026626],[119340.0,0.8630164],[119330.0,1.2427434],[119320.0,0.36987727],[119310.0,1.0614681]],[[119360.0,0.77517632],[119370.0,0.25128],[119380.0,1.3629888],[119400.0,0.12577509],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870599418,[[119350.0,0.4026626],[119340.0,0.9086464],[119330.0,1.2427434],[119320.0,0.36987727],[119310.0,1.0614681]],[[119360.0,0.77517632],[119370.0,0.25128],[119380.0,1.3629888],[119400.0,0.12577509],[119410.0,1.58487734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870599622,[[119350.0,0.4482926],[119340.0,0.8630164],[119330.0,1.2427434],[119320.0,0.36987727],[119310.0,1.0614681]],[[119360.0,0.77517632],[119370.0,0.25128],[119380.0,1.3629888],[119400.0,0.12577509],[119410.0,1.58487734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870599817,[[119350.0,0.4482926],[119340.0,0.8630164],[119330.0,1.6035434],[119320.0,0.36987727],[119310.0,0.7006681]],[[119360.0,0.77517632],[119370.0,0.25128],[119380.0,1.3629888],[119400.0,0.12577509],[119410.0,1.58487734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870600020,[[119350.0,0.4482926],[119340.0,0.8630164],[119330.0,1.6035434],[119320.0,0.36987727],[119310.0,0.7006681]],[[119360.0,0.77617632],[119370.0,0.25128],[119380.0,1.3629888],[119400.0,0.12577509],[119410.0,1.58487734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870600217,[[119350.0,0.4482926],[119340.0,0.8630164],[119330.0,1.6035434],[119320.0,0.36987727],[119310.0,0.7006681]],[[119360.0,0.77817632],[119370.0,0.25128],[119380.0,1.3629888],[119400.0,0.12577509],[119410.0,1.58487734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870600417,[[119350.0,0.4482926],[119340.0,0.8630164],[119330.0,1.6035434],[119320.0,0.36987727],[119310.0,0.7006681]],[[119360.0,0.77817632],[119370.0,0.25128],[119380.0,1.3629888],[119400.0,0.06552137],[119410.0,1.64513106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870602024,[[119350.0,0.4482926],[119340.0,0.0837764],[119330.0,0.4445834],[119320.0,0.36987727],[119310.0,0.7006681]],[[119360.0,0.77817632],[119370.0,0.25128],[119380.0,1.3629888],[119400.0,0.06552137],[119410.0,1.64513106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870602323,[[119350.0,0.4482926],[119340.0,0.8626164],[119330.0,0.46321196],[119320.0,0.36987727],[119310.0,1.8597081]],[[119360.0,0.77817632],[119370.0,0.25128],[119380.0,1.3629888],[119400.0,0.06552137],[119410.0,1.64513106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870602525,[[119350.0,0.4482926],[119340.0,0.8626164],[119330.0,0.46321196],[119320.0,0.36987727],[119310.0,1.8597081]],[[119360.0,0.77817632],[119370.0,0.25128],[119380.0,1.3629888],[119390.0,0.06025372],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870603426,[[119350.0,0.3645233],[119340.0,0.9463928],[119330.0,0.46321196],[119320.0,0.3608],[119310.0,1.8597081]],[[119360.0,0.77817632],[119370.0,0.25128],[119380.0,1.3629888],[119390.0,0.06025372],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870603621,[[119350.0,0.3645233],[119340.0,0.9463928],[119330.0,0.10241196],[119320.0,0.36971063],[119310.0,2.2205081]],[[119360.0,0.91737632],[119370.0,0.25128],[119380.0,1.2237888],[119390.0,0.06025372],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870603926,[[119350.0,0.3645233],[119340.0,0.9463928],[119330.0,0.10241196],[119320.0,0.36971063],[119310.0,2.2205081]],[[119360.0,0.77817632],[119370.0,0.25128],[119380.0,1.2237888],[119390.0,0.06025372],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870604119,[[119350.0,0.3645233],[119340.0,0.9463928],[119330.0,0.10241196],[119320.0,0.36971063],[119310.0,2.2205081]],[[119360.0,1.13897632],[119370.0,0.25128],[119380.0,1.0021888],[119390.0,0.06025372],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870605922,[[119350.0,0.0001],[119340.0,0.2513292],[119330.0,0.1623534],[119320.0,0.41534063],[119310.0,2.0414998]],[[119360.0,1.13897632],[119370.0,0.3350419],[119380.0,0.91844],[119390.0,0.47898682],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870606222,[[119350.0,0.0001],[119340.0,0.3755242],[119330.0,0.77928],[119320.0,0.45350143],[119310.0,1.5387508]],[[119360.0,1.91825632],[119370.0,0.3350419],[119380.0,0.19945372],[119390.0,0.4187331],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870606423,[[119350.0,0.2431299],[119340.0,0.2969542],[119330.0,0.77928],[119320.0,0.45350143],[119310.0,1.9577281]],[[119360.0,1.13897632],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.4187331],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870606624,[[119350.0,0.15936],[119340.0,0.2969542],[119330.0,0.8630633],[119320.0,0.45350143],[119310.0,1.9577281]],[[119360.0,1.13897632],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.4187331],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870606927,[[119350.0,0.0001],[119340.0,0.1675505],[119330.0,0.863061],[119320.0,0.5231608],[119310.0,1.5387508]],[[119360.0,1.13897632],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.4187331],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870607224,[[119350.0,0.0001],[119340.0,0.2513263],[119330.0,0.987261],[119320.0,0.4445908],[119310.0,1.5387508]],[[119360.0,1.13894556],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.49409151],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870607529,[[119350.0,0.0001],[119340.0,0.2461205],[119330.0,0.9924743],[119320.0,0.4445908],[119310.0,1.5387508]],[[119360.0,1.13894556],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.49409151],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870607728,[[119350.0,0.0001],[119340.0,0.3298963],[119330.0,0.908691],[119320.0,0.4445908],[119310.0,1.5387508]],[[119360.0,1.13894556],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.49409151],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870608427,[[119350.0,0.0001],[119340.0,0.3755263],[119330.0,0.863061],[119320.0,0.0837908],[119310.0,1.5387508]],[[119360.0,1.13894556],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.49409151],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870608627,[[119350.0,0.0001],[119340.0,0.167551],[119330.0,1.0710443],[119310.0,1.6315635],[119210.0,3.95229919]],[[119360.0,1.30651356],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.49409151],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870608823,[[119350.0,0.0001],[119340.0,0.167551],[119330.0,0.9924743],[119310.0,1.6315635],[119210.0,3.95229919]],[[119360.0,1.30651356],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.49409151],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870609027,[[119350.0,0.0001],[119340.0,0.1623452],[119330.0,1.0762576],[119310.0,1.6315635],[119230.0,9.466e-05]],[[119360.0,1.30651356],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.49409151],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870609233,[[119350.0,0.0001],[119340.0,0.1623452],[119330.0,1.0762576],[119310.0,1.6315635],[119270.0,0.49364797]],[[119360.0,1.30651356],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.49409151],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870609527,[[119350.0,0.0001],[119340.0,0.3298968],[119330.0,0.908691],[119310.0,1.6315635],[119270.0,0.49364797]],[[119360.0,1.30651356],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.49409151],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870609930,[[119350.0,0.0001],[119340.0,0.246121],[119330.0,0.908691],[119310.0,1.6315635],[119270.0,0.49364797]],[[119360.0,1.30651356],[119370.0,1.1143219],[119380.0,0.19945372],[119390.0,0.49409151],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870610223,[[119350.0,0.0001],[119340.0,0.3298968],[119330.0,0.908691],[119310.0,1.6315635],[119300.0,0.38534446]],[[119360.0,1.30651356],[119370.0,1.1143219],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.2011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870610431,[[119350.0,0.1645599],[119340.0,0.2930568],[119330.0,0.863061],[119320.0,0.3608],[119310.0,1.9667469]],[[119360.0,1.13894556],[119370.0,0.3350419],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870610623,[[119350.0,0.2887599],[119340.0,0.2513268],[119330.0,0.863061],[119320.0,0.3608],[119310.0,1.9667469]],[[119360.0,1.13894556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870610929,[[119350.0,0.2431299],[119340.0,0.2513268],[119330.0,0.863061],[119320.0,0.3608],[119310.0,1.9667469]],[[119360.0,1.13894556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870611129,[[119350.0,0.2431299],[119340.0,0.2969568],[119330.0,0.863061],[119320.0,0.3608],[119310.0,2.2295469]],[[119360.0,1.13894556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870613626,[[119350.0,0.1761999],[119340.0,0.3337968],[119330.0,0.863061],[119320.0,0.3608],[119310.0,2.2295469]],[[119360.0,1.13894556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870613832,[[119350.0,0.1344699],[119340.0,0.3755268],[119330.0,0.863061],[119320.0,0.3608],[119310.0,2.2295469]],[[119360.0,1.13894556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870614128,[[119350.0,0.1264699],[119340.0,0.3755268],[119330.0,0.863061],[119320.0,0.3608],[119310.0,2.2295469]],[[119360.0,1.13894556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870614332,[[119350.0,0.1264699],[119340.0,0.3755268],[119330.0,0.863061],[119320.0,0.3608],[119310.0,2.2295469]],[[119360.0,1.13884556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870614532,[[119350.0,0.1264699],[119340.0,0.39389052],[119330.0,0.863061],[119320.0,0.3608],[119310.0,2.2295469]],[[119360.0,1.13884556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870615127,[[119350.0,0.1264699],[119340.0,0.35216052],[119330.0,0.863061],[119320.0,0.3608],[119310.0,2.2295469]],[[119360.0,1.13884556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870615326,[[119350.0,0.09233],[119340.0,0.35216052],[119330.0,0.863061],[119320.0,0.4445903],[119310.0,2.2295469]],[[119360.0,1.13884556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870615527,[[119350.0,0.09243],[119340.0,0.43593632],[119330.0,0.77928],[119320.0,0.4445903],[119310.0,2.2295469]],[[119360.0,1.13894556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870615729,[[119350.0,0.1761999],[119340.0,0.35216052],[119330.0,0.77928],[119320.0,0.4445903],[119310.0,2.2295469]],[[119360.0,1.13894556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870616028,[[119350.0,0.2111699],[119340.0,0.31532052],[119330.0,0.77928],[119320.0,0.4445903],[119310.0,2.2295469]],[[119360.0,1.13894556],[119370.0,1.1142819],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.12577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870616529,[[119350.0,0.2111699],[119340.0,0.31532052],[119330.0,0.77928],[119320.0,0.4445903],[119310.0,2.2295469]],[[119360.0,1.13894556],[119370.0,1.17453562],[119380.0,0.1392],[119390.0,0.4187331],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870616733,[[119350.0,0.2111699],[119340.0,0.31532052],[119330.0,0.77928],[119320.0,0.4445903],[119310.0,2.2295469]],[[119360.0,1.13894556],[119370.0,1.17453562],[119380.0,0.21455841],[119390.0,0.4187331],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870617034,[[119350.0,0.2111699],[119340.0,0.31532052],[119330.0,0.77928],[119320.0,0.4445903],[119310.0,2.2295469]],[[119360.0,1.13894556],[119370.0,1.17453562],[119380.0,0.21455841],[119390.0,0.4187331],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870620335,[[119350.0,0.2421399],[119340.0,0.31532052],[119330.0,0.77928],[119320.0,0.4445903],[119310.0,2.2295469]],[[119360.0,1.13894556],[119370.0,1.17453562],[119380.0,0.21455841],[119390.0,0.4187331],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870620535,[[119350.0,0.2881599],[119340.0,0.35346632],[119330.0,0.77928],[119320.0,0.3608],[119310.0,2.2295469]],[[119360.0,1.10314556],[119370.0,1.17453562],[119380.0,0.21455841],[119390.0,0.4187331],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870620734,[[119350.0,0.2881599],[119340.0,0.35346632],[119330.0,0.77928],[119320.0,0.3608],[119310.0,2.2295469]],[[119360.0,1.14101556],[119370.0,1.17453562],[119380.0,0.21455841],[119390.0,0.4187331],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870621236,[[119350.0,0.2801599],[119340.0,0.35346632],[119330.0,0.77928],[119320.0,0.3608],[119310.0,2.2295469]],[[119360.0,1.14101556],[119370.0,1.17453562],[119380.0,0.21455841],[119390.0,0.4187331],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870622635,[[119350.0,0.2801599],[119340.0,0.35346632],[119330.0,0.77928],[119320.0,0.3608],[119310.0,2.2295469]],[[119360.0,1.14101556],[119370.0,0.39529562],[119380.0,0.21455841],[119390.0,0.4187331],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870622834,[[119350.0,0.2801599],[119340.0,0.35346632],[119330.0,0.77928],[119320.0,0.3608],[119310.0,2.2295469]],[[119360.0,1.04464839],[119370.0,1.0292],[119380.0,0.1392],[119390.0,0.14399682],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870623034,[[119350.0,0.2801599],[119340.0,0.35346632],[119330.0,0.77928],[119320.0,0.3608],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,1.0292],[119380.0,0.1392],[119390.0,0.14399682],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870623236,[[119350.0,0.2801599],[119340.0,0.35346632],[119330.0,0.77928],[119320.0,0.3608],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,1.0292],[119380.0,0.1392],[119390.0,0.14399682],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870623539,[[119350.0,0.2801599],[119340.0,0.35346632],[119330.0,0.77928],[119320.0,0.3608],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,1.1129619],[119380.0,0.1392],[119390.0,0.06025372],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870623740,[[119350.0,0.2801599],[119340.0,0.26969052],[119330.0,0.77928],[119320.0,0.4445888],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,1.1129619],[119390.0,0.06025372],[119400.0,0.06552137],[129300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870623940,[[119350.0,0.1574399],[119340.0,0.31192052],[119330.0,0.86027],[119320.0,0.4445888],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,1.1129619],[119380.0,0.1392],[119390.0,0.47897252],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870624137,[[119350.0,0.2346399],[119340.0,0.31571052],[119330.0,0.77928],[119320.0,0.4445888],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,1.1129619],[119380.0,0.1392],[119390.0,0.47897252],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870624638,[[119350.0,0.2346399],[119340.0,0.31571052],[119330.0,0.77928],[119320.0,0.4445888],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,1.1129619],[119380.0,0.1392],[119390.0,0.47897252],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870624842,[[119350.0,0.2806599],[119340.0,0.35346632],[119330.0,0.77928],[119320.0,0.3608],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.91656],[119390.0,0.14399762],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870625232,[[119350.0,0.2806599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.6059469]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.97681372],[119390.0,0.15910231],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870625438,[[119350.0,0.2806599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.6059469]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.97681372],[119390.0,0.15910231],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870625641,[[119350.0,0.2806599],[119340.0,0.26969052],[119330.0,0.77928],[119320.0,0.4445887],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.97681372],[119390.0,0.15910231],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870626026,[[119350.0,0.2806599],[119340.0,0.26969052],[119330.0,1.14008],[119320.0,0.4445887],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.97681372],[119390.0,0.15910231],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870626231,[[119350.0,0.2806599],[119340.0,0.26969052],[119330.0,1.14008],[119320.0,0.4445887],[119310.0,1.6059469]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.97681372],[119390.0,0.15910231],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870626430,[[119350.0,0.2806599],[119340.0,0.26969052],[119330.0,0.77928],[119320.0,0.4445887],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.97681372],[119390.0,0.15910231],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870627140,[[119350.0,0.2806599],[119340.0,0.26969052],[119330.0,0.77928],[119320.0,0.4445887],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,0.31153372],[119380.0,0.91656],[119390.0,0.15910231],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870627440,[[119350.0,0.2806599],[119340.0,0.26969052],[119330.0,0.77928],[119320.0,0.4445887],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.97681372],[119390.0,0.15910231],[119400.0,0.17102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870627843,[[119350.0,0.2806599],[119340.0,0.26969052],[119330.0,0.77928],[119320.0,0.4445887],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.97681372],[119390.0,0.15910231],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870628042,[[119350.0,0.2806599],[119340.0,0.26969052],[119330.0,1.14008],[119320.0,0.4445887],[119310.0,1.6059469]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.97681372],[119390.0,0.15910231],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870628231,[[119350.0,0.2346399],[119340.0,0.31571052],[119330.0,1.14008],[119320.0,0.4445887],[119310.0,1.6059469]],[[119360.0,1.04464839],[119370.0,0.335042],[119380.0,0.97681372],[119390.0,0.07535841],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870628541,[[119350.0,0.2266399],[119340.0,0.31571052],[119330.0,0.77928],[119320.0,0.4445887],[119310.0,1.9667469]],[[119360.0,1.04464839],[119370.0,0.335042],[119380.0,0.97681372],[119390.0,0.07535841],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870628943,[[119350.0,0.2266399],[119340.0,0.31571052],[119330.0,1.14008],[119320.0,0.4445887],[119310.0,1.8687469]],[[119360.0,1.04464839],[119370.0,0.335042],[119380.0,0.97681372],[119390.0,0.07535841],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870629251,[[119350.0,0.2266399],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.8687469]],[[119360.0,1.04464839],[119370.0,0.335042],[119380.0,0.97681372],[119390.0,0.07535841],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870629542,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.8687469]],[[119360.0,1.04464839],[119370.0,0.335042],[119380.0,0.97681372],[119390.0,0.07535841],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870629732,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.8687469]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.97681372],[119390.0,0.15910271],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870629934,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.8597319]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.97681372],[119390.0,0.15910271],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870630135,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.86868174]],[[119360.0,1.04464839],[119370.0,0.25128],[119380.0,0.97681372],[119390.0,0.15910271],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870630545,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.86868174]],[[119360.0,0.96088549],[119370.0,0.2512801],[119380.0,0.28320292],[119390.0,0.15910271],[119400.0,0.06552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870630730,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.86868174]],[[119360.0,0.96088549],[119370.0,1.0370401],[119380.0,0.28320292],[119390.0,0.0837443],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870631441,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.86868174]],[[119360.0,0.74425153],[119370.0,1.0370401],[119380.0,0.23191292],[119390.0,0.0837443],[119400.0,0.14087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870631637,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.86868174]],[[119360.0,0.95324153],[119370.0,1.0370401],[119380.0,0.14400292],[119390.0,0.0837443],[119400.0,0.28007978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870631937,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.86868174]],[[119360.0,1.03700453],[119370.0,1.0370401],[119380.0,0.06025372],[119390.0,0.0837443],[119400.0,0.28007978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870632139,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.8597319]],[[119360.0,1.04582571],[119370.0,1.0370401],[119380.0,0.06025372],[119390.0,0.0837443],[119400.0,0.28007978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870632540,[[119350.0,0.28168161],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.8597319]],[[119360.0,1.04582571],[119370.0,1.0370401],[119380.0,0.06025372],[119390.0,0.0837443],[119400.0,0.28007978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870632743,[[119350.0,0.28168161],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.8597319]],[[119360.0,1.04382571],[119370.0,1.0370401],[119380.0,0.06025372],[119390.0,0.0837443],[119400.0,0.28007978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870632941,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.8597319]],[[119360.0,1.04382571],[119370.0,1.0370401],[119380.0,0.06025372],[119390.0,0.0837443],[119400.0,0.28007978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870633344,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.8597319]],[[119360.0,0.96006271],[119370.0,1.1208031],[119380.0,0.06025372],[119390.0,0.0837443],[119400.0,0.28007978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870633541,[[119350.0,0.2726599],[119340.0,0.35346632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.8597319]],[[119360.0,1.04382571],[119370.0,1.0370401],[119380.0,0.06025372],[119390.0,0.0837443],[119400.0,0.28007978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870633742,[[119350.0,0.2266399],[119340.0,0.39948632],[119330.0,1.14008],[119320.0,0.3608],[119310.0,1.8597319]],[[119360.0,1.04382571],[119370.0,1.0370401],[119380.0,0.06025372],[119390.0,0.0837443],[119400.0,0.28007978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870634144,[[119350.0,0.08387],[119340.0,0.31571052],[119330.0,0.85648],[119320.0,0.3608],[119310.0,2.3043232]],[[119360.0,1.04382571],[119370.0,1.1208031],[119380.0,0.06025372],[119390.0,0.4187234],[119400.0,0.28007978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870634347,[[119350.0,0.0001],[119340.0,0.26969052],[119330.0,0.9862836],[119310.0,2.3043232],[119300.0,0.74614446]],[[119360.0,1.04282571],[119370.0,1.1208031],[119380.0,0.06025372],[119390.0,0.49408181],[119400.0,0.20472137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870634550,[[119350.0,0.0001],[119340.0,0.26969052],[119330.0,0.9862836],[119320.0,0.3608],[119310.0,2.3043232]],[[119360.0,1.04282571],[119370.0,1.1208031],[119380.0,0.06025372],[119390.0,0.49408181],[119400.0,0.20472137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870635145,[[119350.0,0.0001],[119340.0,0.26969052],[119330.0,0.9862836],[119320.0,0.3608],[119310.0,2.3043232]],[[119360.0,1.04382571],[119370.0,1.1208031],[119380.0,0.06025372],[119390.0,0.49408181],[119400.0,0.20472137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870635343,[[119340.0,0.26179052],[119330.0,0.9862836],[119320.0,0.3608],[119310.0,2.3043232],[119300.0,0.45989393]],[[119350.0,0.08377],[119360.0,1.21126231],[119370.0,0.8695177],[119380.0,0.06025372],[119390.0,0.49408181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870635648,[[119340.0,0.42168052],[119330.0,0.9090836],[119320.0,0.3608],[119310.0,2.3043232],[119300.0,0.38534446]],[[119350.0,0.67311153],[119360.0,0.62192078],[119370.0,0.8695177],[119380.0,0.06025372],[119390.0,0.49408181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870635844,[[119340.0,0.42168052],[119330.0,0.9090836],[119320.0,0.3608],[119310.0,2.3043232],[119300.0,0.38534446]],[[119350.0,0.67311153],[119360.0,0.62392078],[119370.0,0.8695177],[119390.0,0.4187234],[119400.0,0.26497509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870636043,[[119340.0,0.46770052],[119330.0,0.8630636],[119320.0,0.3608],[119310.0,2.3043232],[119300.0,0.38534446]],[[119350.0,0.58934153],[119360.0,0.62392078],[119370.0,0.8695177],[119380.0,0.0837492],[119390.0,0.4187234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870636443,[[119340.0,0.46770052],[119330.0,0.8630636],[119320.0,0.3608],[119310.0,2.3043232],[119300.0,0.38534446]],[[119350.0,0.58934153],[119360.0,0.62192078],[119370.0,0.78576],[119380.0,0.0837492],[119390.0,0.4187234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870636648,[[119340.0,0.46770052],[119330.0,0.8630636],[119320.0,0.3608],[119310.0,2.3043232],[119300.0,0.38534446]],[[119350.0,0.67311153],[119360.0,0.62192078],[119370.0,0.78576],[119380.0,0.0837492],[119390.0,0.4187234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870636848,[[119340.0,0.46780052],[119330.0,1.2238636],[119320.0,0.3608],[119310.0,1.6807232],[119300.0,0.64814446]],[[119350.0,0.67311153],[119360.0,0.62192078],[119370.0,0.78576],[119380.0,0.0837492],[119390.0,0.4187234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870636849,[[119340.0,0.46780052],[119330.0,1.2238636],[119320.0,0.3608],[119310.0,1.6807232],[119300.0,0.64814446]],[[119350.0,0.22864153],[119360.0,1.40668078],[119370.0,0.4445568],[119380.0,0.0837492],[119390.0,0.4187234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870637050,[[119340.0,0.46780052],[119330.0,0.8630636],[119320.0,0.3608],[119310.0,2.0415232],[119300.0,0.64814446]],[[119350.0,0.22864153],[119360.0,1.40668078],[119370.0,0.4445568],[119380.0,0.0837492],[119390.0,0.4187234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870637351,[[119340.0,0.46780052],[119330.0,0.8630636],[119320.0,0.3608],[119310.0,2.0415232],[119300.0,0.64814446]],[[119350.0,0.58944153],[119360.0,1.40668078],[119370.0,0.0837568],[119380.0,0.0837492],[119390.0,0.4187234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870637552,[[119340.0,0.46780052],[119330.0,0.8630636],[119320.0,0.3608],[119310.0,2.0415232],[119300.0,0.64814446]],[[119350.0,0.58944153],[119360.0,1.32191178],[119370.0,0.1675168],[119380.0,0.0837492],[119390.0,0.4187234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870637849,[[119340.0,0.46780052],[119330.0,1.23266383],[119320.0,0.3608],[119310.0,1.6807232],[119300.0,0.64814446]],[[119350.0,0.14667153],[119360.0,0.45159118],[119370.0,1.3965188],[119380.0,0.0837517],[119390.0,0.083742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870638247,[[119340.0,0.46780052],[119330.0,1.23266383],[119320.0,0.3608],[119310.0,1.6807232],[119300.0,0.64814446]],[[119350.0,0.11765153],[119360.0,0.45159118],[119370.0,1.3965188],[119380.0,0.0837517],[119390.0,0.083742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870638753,[[119340.0,0.46780052],[119330.0,1.23266383],[119320.0,0.3608],[119310.0,1.6807232],[119300.0,0.64814446]],[[119350.0,0.05032153],[119360.0,0.48658],[119370.0,1.3965188],[119380.0,0.0837517],[119390.0,0.083742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870638955,[[119340.0,0.46780052],[119330.0,1.23266383],[119320.0,0.3608],[119310.0,1.6807232],[119300.0,0.64814446]],[[119350.0,0.01965153],[119360.0,0.48658],[119370.0,0.6120788],[119380.0,0.8679917],[119390.0,0.083742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870639350,[[119340.0,0.46780052],[119330.0,1.23266383],[119320.0,0.3608],[119310.0,1.6807232],[119300.0,0.64814446]],[[119350.0,0.0001],[119360.0,0.50613153],[119370.0,0.6120788],[119380.0,0.8679917],[119390.0,0.083742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870639948,[[119340.0,0.46780052],[119330.0,1.23266383],[119320.0,0.3608],[119310.0,1.6807232],[119300.0,0.64814446]],[[119350.0,0.01965153],[119360.0,0.48658],[119370.0,0.6120788],[119380.0,0.8679917],[119390.0,0.083742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870640148,[[119340.0,0.46780052],[119330.0,1.23266383],[119320.0,0.3608],[119310.0,1.6807232],[119300.0,0.64814446]],[[119350.0,0.08331],[119360.0,0.54787963],[119370.0,0.4445568],[119380.0,0.78424],[119390.0,0.083742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870640455,[[119340.0,0.46780052],[119330.0,1.23266383],[119320.0,0.3608],[119310.0,1.6807232],[119300.0,0.64814446]],[[119350.0,0.58944153],[119360.0,0.444563],[119370.0,0.2512809],[119380.0,0.78424],[119390.0,0.083742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870640643,[[119340.0,0.46880052],[119330.0,1.23266383],[119320.0,0.444587],[119310.0,1.5969319],[119300.0,0.64814446]],[[119350.0,0.58944153],[119360.0,0.444563],[119370.0,0.2512809],[119380.0,0.78424],[119390.0,0.083742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870640847,[[119340.0,0.46880052],[119330.0,1.23266383],[119320.0,0.444587],[119310.0,1.8597319],[119300.0,0.38534446]],[[119350.0,0.58944153],[119360.0,0.5283281],[119370.0,0.0837568],[119380.0,0.78424],[119390.0,0.083742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870641153,[[119340.0,0.46880052],[119330.0,1.23266383],[119320.0,0.444587],[119310.0,1.8597319],[119300.0,0.38534446]],[[119350.0,0.58944153],[119360.0,0.6120946],[119370.0,0.0837568],[119380.0,0.78424],[119390.0,0.0837469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870641452,[[119340.0,0.46880052],[119330.0,1.23266383],[119320.0,0.444587],[119310.0,1.8597319],[119300.0,0.38534446]],[[119350.0,0.58944153],[119360.0,0.6120973],[119370.0,0.0837568],[119380.0,0.8679895],[128900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870641757,[[119340.0,0.46880052],[119330.0,1.23266383],[119320.0,0.444587],[119310.0,1.8597319],[119300.0,0.38534446]],[[119350.0,0.58944153],[119360.0,0.62112042],[119370.0,0.0837568],[119380.0,0.8679895],[128900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870641953,[[119340.0,0.46880052],[119330.0,1.23266383],[119320.0,0.444587],[119310.0,1.8597319],[119300.0,0.38534446]],[[119350.0,0.58944153],[119360.0,0.62112042],[119370.0,0.0837568],[119380.0,0.8679895],[119840.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870642554,[[119340.0,0.46080052],[119330.0,1.23266383],[119320.0,0.444587],[119310.0,1.8597319],[119300.0,0.38534446]],[[119350.0,0.58944153],[119360.0,0.62112042],[119370.0,0.0837568],[119380.0,0.8679895],[119840.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870642749,[[119340.0,0.46080052],[119330.0,1.23266383],[119320.0,0.444587],[119310.0,1.8597319],[119300.0,0.38534446]],[[119350.0,0.58944153],[119360.0,0.62112042],[119370.0,0.0837568],[119380.0,0.8679895],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870643053,[[119340.0,0.45980052],[119330.0,1.23266383],[119320.0,0.444587],[119310.0,1.8597319],[119300.0,0.38534446]],[[119350.0,0.58944153],[119360.0,0.62112042],[119370.0,0.0837568],[119380.0,0.92824322],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870643254,[[119340.0,0.45980052],[119330.0,1.23266383],[119320.0,0.444587],[119310.0,1.8597319],[119300.0,0.38534446]],[[119350.0,0.58944153],[119360.0,0.62112042],[119370.0,0.0837568],[119380.0,0.92824322],[119410.0,0.53137912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870643455,[[119340.0,0.4414368],[119330.0,1.23266383],[119320.0,0.444587],[119310.0,1.8597319],[119300.0,0.38534446]],[[119350.0,0.58944153],[119360.0,0.62112042],[119370.0,0.0837568],[119380.0,0.92824322],[119410.0,0.53137912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870643656,[[119340.0,0.4414368],[119330.0,1.23266383],[119320.0,0.444587],[119310.0,1.8597319],[119300.0,0.38534446]],[[119350.0,0.58944153],[119360.0,0.62112042],[119370.0,0.0837568],[119380.0,0.8679895],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870644149,[[119340.0,0.2355268],[119330.0,0.45338383],[119320.0,0.444587],[119310.0,1.8597319],[119300.0,0.38534446]],[[119350.0,0.58944153],[119360.0,0.62112042],[119370.0,0.0837568],[119380.0,0.8679895],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870644352,[[119340.0,0.0679752],[119330.0,0.3285508],[119320.0,0.3608],[119310.0,1.6225484],[119300.0,0.38534446]],[[119350.0,0.76555085],[119360.0,1.48836982],[119390.0,0.47897332],[119400.0,1.36384137],[119410.0,0.50123575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870644652,[[119340.0,0.0001],[119330.0,0.2513493],[119320.0,0.9912102],[119310.0,1.5387508],[119300.0,0.82994956]],[[119350.0,0.76555085],[119360.0,1.48836982],[119380.0,0.06025372],[119390.0,0.49407801],[119400.0,1.36384137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870644841,[[119340.0,0.083877],[119330.0,0.3745693],[119320.0,0.87668239],[119310.0,1.5387508],[119300.0,0.74614446]],[[119350.0,0.76555085],[119360.0,1.40460042],[119380.0,0.14400482],[119390.0,0.4187196],[119400.0,1.43919978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870645048,[[119340.0,0.0001],[119330.0,0.3745693],[119320.0,0.8679902],[119310.0,1.6225486],[119300.0,0.74614446]],[[119350.0,0.76555085],[119360.0,1.48836982],[119380.0,0.06025372],[119390.0,0.4187196],[119400.0,1.43919978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870645243,[[119340.0,0.0001],[119330.0,0.4123329],[119320.0,0.7842],[119310.0,1.6225486],[119300.0,0.74614446]],[[119350.0,0.76555085],[119360.0,1.48836982],[119380.0,0.06025372],[119390.0,0.4187196],[119400.0,1.43919978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870645553,[[119340.0,0.083877],[119330.0,0.3285493],[119320.0,0.83022],[119310.0,1.6225486],[119300.0,0.74614446]],[[119350.0,0.76555085],[119360.0,1.48836982],[119380.0,0.06025372],[119390.0,0.4187196],[119400.0,1.43919978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870645757,[[119340.0,0.083877],[119330.0,0.3285493],[119320.0,0.7842],[119310.0,1.6225486],[119300.0,0.74614446]],[[119350.0,0.76555085],[119360.0,1.48836982],[119380.0,0.06025372],[119390.0,0.4187196],[119400.0,1.43919978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870645955,[[119340.0,0.083877],[119330.0,0.3735593],[119320.0,0.7842],[119310.0,1.6225486],[119300.0,1.00894446]],[[119350.0,0.76555085],[119360.0,1.48836982],[119380.0,0.06025372],[119390.0,0.4187196],[119400.0,1.43919978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870648260,[[119340.0,0.083877],[119330.0,0.3735593],[119320.0,0.7842],[119310.0,1.6225486],[119300.0,1.00894446]],[[119350.0,0.76555085],[119360.0,1.48836982],[119390.0,0.4187196],[119400.0,1.42409509],[119420.0,0.52355841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870648454,[[119340.0,0.083877],[119330.0,0.3735593],[119320.0,0.7842],[119310.0,1.63153615],[119300.0,1.00894446]],[[119350.0,0.76555085],[119360.0,1.48836982],[119390.0,0.4187196],[119400.0,1.42409509],[119420.0,0.52355841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870648758,[[119340.0,0.083877],[119330.0,0.3735593],[119320.0,0.7842],[119310.0,1.63153615],[119300.0,1.00894446]],[[119350.0,0.90475085],[119360.0,1.48836982],[119390.0,0.4187196],[119400.0,1.28489509],[119420.0,0.52355841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870649457,[[119340.0,0.083877],[119330.0,0.3735593],[119320.0,0.7842],[119310.0,1.63153615],[119300.0,1.00894446]],[[119350.0,0.90475085],[119360.0,1.48836982],[119390.0,0.47897332],[119400.0,1.22464137],[119420.0,0.52355841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870649659,[[119340.0,0.075877],[119330.0,0.3735593],[119320.0,0.7842],[119310.0,1.63153615],[119300.0,0.74614446]],[[119350.0,0.90465085],[119360.0,1.48836982],[119390.0,0.47897332],[119400.0,1.22464137],[119420.0,0.52355841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870649860,[[119340.0,0.075877],[119330.0,0.3735593],[119320.0,0.7842],[119310.0,0.47249615],[119300.0,0.74614446]],[[119350.0,0.90465085],[119360.0,1.48836982],[119390.0,0.47897332],[119400.0,1.22464137],[119420.0,0.52355841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870652566,[[119340.0,0.075877],[119330.0,0.3735593],[119310.0,0.47249615],[119300.0,0.74614446],[119290.0,0.4190277]],[[119350.0,0.90465085],[119360.0,1.48836982],[119390.0,0.47897332],[119400.0,1.22464137],[119420.0,0.52355841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870652765,[[119340.0,0.075877],[119330.0,0.3735593],[119320.0,0.78424],[119310.0,0.47249615],[119300.0,0.74614446]],[[119350.0,0.90465085],[119360.0,1.48836982],[119390.0,0.47897332],[119400.0,1.22464137],[119420.0,0.52355841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870653160,[[119340.0,0.075877],[119330.0,0.3735593],[119320.0,0.78424],[119310.0,0.47249615],[119300.0,0.74614446]],[[119350.0,0.90465085],[119360.0,1.48836982],[119380.0,0.06025372],[119390.0,0.4187196],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870653367,[[119340.0,0.075877],[119330.0,0.3735593],[119320.0,0.78424],[119310.0,0.47249615],[119300.0,0.74614446]],[[119350.0,0.90465085],[119360.0,1.48836982],[119380.0,0.06025372],[119390.0,0.49407801],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870655169,[[119340.0,0.075877],[119330.0,0.3735593],[119310.0,0.47249615],[119300.0,0.74614446],[119290.0,0.6818277]],[[119350.0,0.90465085],[119360.0,1.48836982],[119380.0,0.06025372],[119390.0,0.49407801],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870655364,[[119340.0,0.075877],[119330.0,0.3735593],[119320.0,0.7836],[119310.0,0.47249615],[119300.0,0.74614446]],[[119350.0,0.90465085],[119360.0,1.48836982],[119380.0,0.06025372],[119390.0,0.49407801],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870656578,[[119340.0,0.067877],[119330.0,0.3735593],[119320.0,0.7836],[119310.0,0.47249615],[119300.0,0.74614446]],[[119350.0,0.90465085],[119360.0,1.48836982],[119370.0,0.06025372],[119390.0,0.49407801],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870656779,[[119340.0,0.067977],[119330.0,0.3735593],[119320.0,0.7836],[119310.0,0.47249615],[119300.0,0.74614446]],[[119350.0,0.90475085],[119360.0,1.48836982],[119370.0,0.06025372],[119390.0,0.49407801],[119400.0,1.33014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870657167,[[119340.0,0.0001],[119330.0,0.4573429],[119320.0,0.78348],[119310.0,0.47249615],[119300.0,0.74614446]],[[119350.0,0.90475085],[119360.0,1.48836982],[119370.0,0.06025372],[119380.0,0.07535841],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870657669,[[119340.0,0.0838771],[119330.0,0.3735593],[119320.0,0.78348],[119310.0,0.47249615],[119300.0,0.74614446]],[[119350.0,0.90475085],[119360.0,1.48836982],[119370.0,0.06025372],[119380.0,0.07535841],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870658472,[[119340.0,0.0838771],[119330.0,0.3735593],[119320.0,0.78348],[119310.0,0.47249615],[119300.0,1.00894446]],[[119350.0,0.90475085],[119360.0,1.48836982],[119370.0,0.06025372],[119380.0,0.07535841],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870659176,[[119340.0,0.0838771],[119330.0,0.4573429],[119320.0,0.78348],[119310.0,0.38869835],[119300.0,1.00894446]],[[119350.0,0.90475085],[119360.0,1.40460042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870660267,[[119340.0,0.2084071],[119330.0,0.3351329],[119320.0,0.78348],[119310.0,0.38869835],[119300.0,1.00894446]],[[119350.0,0.90475085],[119360.0,1.40460042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870660472,[[119340.0,0.2887871],[119330.0,0.3351329],[119320.0,0.78348],[119310.0,0.38869835],[119300.0,1.00894446]],[[119350.0,0.90475085],[119360.0,1.40460042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870660670,[[119340.0,0.2887871],[119330.0,0.3351329],[119320.0,0.78348],[119310.0,0.80767535],[119300.0,1.00894446]],[[119350.0,0.82098085],[119360.0,1.40460042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870660974,[[119340.0,0.2437771],[119330.0,0.3351329],[119320.0,0.78348],[119310.0,0.80767535],[119300.0,1.00894446]],[[119350.0,0.90475085],[119360.0,1.40460042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870661171,[[119340.0,0.2437771],[119330.0,0.3801429],[119320.0,0.78348],[119310.0,0.80767535],[119300.0,1.00894446]],[[119350.0,0.90475085],[119360.0,1.40460042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870661376,[[119340.0,0.2084071],[119330.0,0.4155129],[119320.0,0.78348],[119310.0,0.80767535],[119300.0,1.00894446]],[[119350.0,0.90475085],[119360.0,1.40460042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870661577,[[119340.0,0.1782971],[119330.0,0.4155129],[119320.0,0.80069567],[119310.0,0.78876455],[119300.0,1.00894446]],[[119350.0,0.90475085],[119360.0,1.40460042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870662877,[[119340.0,0.1782971],[119330.0,0.4155129],[119320.0,0.80069567],[119310.0,0.78876455],[119300.0,1.00894446]],[[119350.0,0.90475085],[119360.0,1.40460042],[119380.0,0.15910921],[119390.0,0.5844751],[129300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870663080,[[119340.0,0.1782971],[119330.0,0.4155129],[119320.0,0.80069567],[119310.0,0.78876455],[119300.0,1.00894446]],[[119350.0,0.90482003],[119360.0,1.40460042],[119380.0,0.0837508],[119390.0,0.5844751],[119420.0,0.71949029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870663282,[[119340.0,0.1782971],[119330.0,0.4155129],[119320.0,0.80069567],[119310.0,0.78876455],[119300.0,1.00894446]],[[119350.0,0.90482003],[119360.0,1.40460042],[119380.0,0.0837508],[119390.0,0.47897332],[119420.0,0.71949029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870663668,[[119340.0,0.1702971],[119330.0,0.4155129],[119320.0,0.80069567],[119310.0,0.78876455],[119300.0,1.00894446]],[[119350.0,0.90472003],[119360.0,1.40460042],[119380.0,0.0837508],[119390.0,0.47897332],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870664379,[[119340.0,0.0758771],[119330.0,0.3351329],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90472003],[119360.0,1.40460042],[119380.0,0.0837508],[119390.0,0.47897332],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870664576,[[119340.0,0.1267371],[119330.0,0.4155129],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90472003],[119360.0,1.40460042],[119380.0,0.0837508],[119390.0,0.47897332],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870664878,[[119340.0,0.2807871],[119330.0,0.3351329],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90472003],[119360.0,1.40460042],[119380.0,0.0837508],[119390.0,0.47897332],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870665069,[[119340.0,0.2808871],[119330.0,0.3351329],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90482003],[119360.0,1.40460042],[119380.0,0.0837508],[119390.0,0.47897332],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870665380,[[119340.0,0.2358771],[119330.0,0.3351329],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40460042],[119380.0,0.0837508],[119390.0,0.47897332],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870665580,[[119340.0,0.2358771],[119330.0,0.3801429],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40460042],[119380.0,0.0837508],[119390.0,0.47897332],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870666378,[[119340.0,0.0759771],[119330.0,0.4590729],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90482003],[119360.0,1.40460042],[119380.0,0.0837508],[119390.0,0.47897332],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870667883,[[119340.0,0.0759771],[119330.0,0.4590729],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40460042],[119380.0,0.0837508],[119390.0,0.47897332],[119410.0,0.42587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870668270,[[119340.0,0.0759771],[119330.0,0.4590729],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40460042],[119370.0,0.06025372],[119380.0,0.0837508],[119390.0,0.4187196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870668474,[[119340.0,0.0759771],[119330.0,0.4590729],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40460042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870668883,[[119340.0,0.2005071],[119330.0,0.3705029],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.82105003],[119360.0,0.62112042],[119370.0,0.14401062],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870669085,[[119340.0,0.2808871],[119330.0,0.3351329],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.82105003],[119360.0,1.40364042],[119370.0,0.14401062],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870669384,[[119340.0,0.2808871],[119330.0,0.3351329],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.82105003],[119360.0,1.48741042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870669881,[[119340.0,0.2808871],[119330.0,0.3351329],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870670282,[[119340.0,0.2808871],[119330.0,0.3351329],[119320.0,1.16149567],[119310.0,0.78876455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870670481,[[119340.0,0.2005071],[119330.0,0.3801429],[119320.0,1.16149567],[119310.0,0.78876455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870670683,[[119340.0,0.1925071],[119330.0,0.4155129],[119320.0,1.16149567],[119310.0,0.78876455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870670976,[[119340.0,0.2278771],[119330.0,0.3801429],[119320.0,1.16149567],[119310.0,0.78876455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.21936293],[119390.0,0.52422138],[129300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870671183,[[119340.0,0.2278771],[119330.0,0.3801429],[119320.0,1.16149567],[119310.0,0.78876455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.14400452],[119390.0,0.52422138],[119400.0,1.29999978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870671383,[[119340.0,0.2278771],[119330.0,0.3801429],[119320.0,1.16149567],[119310.0,0.78876455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.14400452],[119390.0,0.4187196],[119400.0,1.29999978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870671978,[[119340.0,0.2728871],[119330.0,0.3351329],[119320.0,1.16149567],[119310.0,0.78876455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.14400452],[119390.0,0.4187196],[119400.0,1.29999978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870674480,[[119340.0,0.1623971],[119330.0,0.4155129],[119320.0,1.16149567],[119310.0,0.78876455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.14400452],[119390.0,0.4187196],[119400.0,1.29999978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870674685,[[119340.0,0.0679771],[119330.0,0.4590729],[119320.0,1.16149567],[119310.0,0.78876455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.14400452],[119390.0,0.4187196],[119400.0,1.29999978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870674883,[[119340.0,0.0679771],[119330.0,0.3786929],[119320.0,1.24187567],[119310.0,0.78876455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.14400452],[119390.0,0.4187196],[119400.0,1.29999978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870675088,[[119340.0,0.0679771],[119330.0,0.3786929],[119320.0,0.88107567],[119310.0,0.78876455],[119300.0,0.74614446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.14400452],[119390.0,0.4187196],[119400.0,1.29999978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870675284,[[119340.0,0.2278771],[119330.0,0.3801429],[119320.0,0.80069567],[119310.0,0.78876455],[119300.0,0.74614446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.0837508],[119390.0,0.47897332],[119400.0,1.29999978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870675481,[[119340.0,0.2703671],[119330.0,0.3351329],[119320.0,1.16149567],[119310.0,0.78876455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.0837508],[119390.0,0.47897332],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870676184,[[119340.0,0.2278771],[119330.0,0.3351329],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.0837508],[119390.0,0.47897332],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870676385,[[119340.0,0.2278771],[119330.0,0.3776229],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.0837508],[119390.0,0.47897332],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870676589,[[119340.0,0.2278771],[119330.0,0.3776229],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.0837508],[119390.0,0.47897332],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870677092,[[119340.0,0.1925071],[119330.0,0.4132929],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.0837508],[119390.0,0.47897332],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870677681,[[119340.0,0.1925071],[119330.0,0.4132929],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.0837508],[119390.0,0.47897332],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870677885,[[119340.0,0.0599771],[119330.0,0.4553129],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.0837508],[119390.0,0.47897332],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870678986,[[119340.0,0.0599771],[119330.0,0.4553129],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.0837508],[119390.0,0.47897332],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870679193,[[119340.0,0.0599771],[119330.0,0.4553129],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.0837508],[119390.0,0.47897332],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870679496,[[119340.0,0.2160371],[119330.0,0.3776229],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119380.0,0.0837508],[119390.0,0.47897332],[119400.0,1.22464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870679687,[[119340.0,0.2585271],[119330.0,0.3351329],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.4187196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870679998,[[119340.0,0.2585271],[119330.0,0.3351329],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870680290,[[119340.0,0.2585271],[119330.0,0.3351329],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.46389414],[119380.0,0.15910921],[119390.0,0.52422138],[119450.0,0.24114693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870680491,[[119340.0,0.2585271],[119330.0,0.3351329],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90482003],[119360.0,1.40364042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870680688,[[119340.0,0.2160371],[119330.0,0.3776229],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90483722],[119360.0,1.46389414],[119380.0,0.15910921],[119390.0,0.52422138],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870680991,[[119340.0,0.2160371],[119330.0,0.3776229],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.88519932],[119360.0,1.40364042],[119370.0,0.06025372],[119380.0,0.15910921],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870681392,[[119340.0,0.2160371],[119330.0,0.3776229],[119320.0,1.16149567],[119310.0,1.05156455],[119300.0,0.38534446]],[[119350.0,0.90476026],[119360.0,1.46389414],[119380.0,0.15910921],[119390.0,0.52422138],[119420.0,0.64413188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870682289,[[119340.0,0.2160371],[119330.0,0.3776229],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90476026],[119360.0,1.46389414],[119380.0,0.15910921],[119390.0,0.52422138],[119420.0,0.64413188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870682491,[[119340.0,0.1803671],[119330.0,0.3776229],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90476026],[119360.0,1.46389414],[119380.0,0.15910921],[119390.0,0.52422138],[119420.0,0.64413188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870682690,[[119340.0,0.0599771],[119330.0,0.4553129],[119320.0,0.80069567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90476026],[119360.0,1.46389414],[119380.0,0.15910921],[119390.0,0.52422138],[119420.0,0.64413188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870683195,[[119340.0,0.0599771],[119330.0,0.3351329],[119320.0,0.87838567],[119310.0,1.05156455],[119300.0,0.74614446]],[[119350.0,0.90476026],[119360.0,1.46389414],[119380.0,0.15910921],[119390.0,0.52422138],[119420.0,0.64413188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870683496,[[119340.0,0.0001],[119330.0,0.2513493],[119320.0,1.00466647],[119310.0,0.71638275],[119300.0,0.74614446]],[[119350.0,0.90476026],[119360.0,1.54766414],[119380.0,0.07535841],[119390.0,0.52422138],[119420.0,0.64413188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870683795,[[119340.0,0.0001],[119330.0,0.2513493],[119320.0,1.00466647],[119310.0,0.71638275],[119300.0,0.74614446]],[[119350.0,0.76556026],[119360.0,1.48741042],[119370.0,0.06025372],[119380.0,0.07535841],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870683986,[[119340.0,0.0001],[119330.0,0.3351329],[119320.0,0.92087567],[119310.0,0.71638275],[119300.0,0.74614446]],[[119350.0,0.76556026],[119360.0,1.48741042],[119370.0,0.06025372],[119380.0,0.07535841],[119390.0,0.52422138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870684181,[[119340.0,0.0001],[119330.0,0.0837821],[119320.0,0.96655407],[119310.0,0.83656275],[119300.0,0.74614446]],[[119350.0,0.76556026],[119360.0,1.68686414],[119380.0,0.07535841],[119390.0,0.52422138],[119480.0,2.59988533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870684392,[[119340.0,0.0001],[119330.0,0.083784],[119320.0,1.05034457],[119310.0,0.74378],[119300.0,0.74614446]],[[119350.0,0.76556026],[119360.0,1.68686414],[119380.0,0.07535841],[119390.0,0.52422138],[119480.0,2.59988533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870684393,[[119340.0,0.0001],[119330.0,0.083784],[119320.0,1.05034457],[119310.0,0.74378],[119300.0,0.82994906]],[[119350.0,0.76556026],[119360.0,1.68686414],[119380.0,0.07535841],[119390.0,0.52422138],[119480.0,2.59988533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870684693,[[119340.0,0.0001],[119330.0,0.0837837],[119320.0,1.05034457],[119310.0,0.74378],[119300.0,0.82994906]],[[119350.0,0.76556026],[119360.0,1.68686414],[119370.0,0.07535841],[119390.0,0.52422138],[119480.0,2.59988533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870684994,[[119330.0,0.1596674],[119320.0,0.96655407],[119310.0,0.74378],[119300.0,0.82994906],[119200.0,2.59986533]],[[119340.0,0.1618671],[119350.0,0.72402096],[119360.0,1.43555984],[119370.0,0.07535841],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870685196,[[119330.0,0.1596674],[119320.0,0.96655407],[119310.0,0.74378],[119300.0,0.82994906],[119250.0,0.14984931]],[[119340.0,0.66160804],[119350.0,0.70446002],[119360.0,1.07475984],[119370.0,0.07535841],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870685382,[[119330.0,0.1596674],[119320.0,0.96655407],[119310.0,0.70176],[119300.0,0.82994906],[119250.0,0.14984931]],[[119340.0,1.54038118],[119350.0,0.6121207],[119360.0,0.29223984],[119370.0,0.07535841],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870685584,[[119330.0,0.1596674],[119320.0,1.00857407],[119310.0,0.70176],[119300.0,0.82994906],[119250.0,0.14984931]],[[119340.0,1.54038118],[119350.0,0.6121207],[119360.0,0.29223984],[119370.0,0.07535841],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870686193,[[119330.0,0.1596674],[119320.0,0.22681407],[119310.0,0.70176],[119300.0,0.83858318],[119290.0,0.4190277]],[[119340.0,1.54038118],[119350.0,0.6121207],[119360.0,0.29223984],[119370.0,0.07535841],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870686396,[[119330.0,0.1596674],[119320.0,0.22681407],[119310.0,1.48304],[119300.0,0.83858318],[119290.0,0.4190277]],[[119340.0,1.54038118],[119350.0,0.6121207],[119360.0,0.29223984],[119370.0,0.07535841],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870686992,[[119330.0,0.0758837],[119320.0,0.22681407],[119310.0,1.48304],[119300.0,0.83858318],[119290.0,0.4190277]],[[119340.0,1.54038118],[119350.0,0.6121207],[119360.0,0.29223984],[119370.0,0.07535841],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870686993,[[119330.0,0.0758837],[119320.0,0.31060457],[119310.0,1.48304],[119300.0,0.83858318],[119290.0,0.4190277]],[[119340.0,1.54038118],[119350.0,0.6121207],[119360.0,0.29223984],[119370.0,0.07535841],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870687195,[[119330.0,0.0759837],[119320.0,0.31060457],[119310.0,1.48304],[119300.0,0.83858318],[119290.0,0.4190277]],[[119340.0,1.54048118],[119350.0,0.6121207],[119360.0,0.29223984],[119380.0,0.07535841],[119390.0,0.52522138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870687388,[[119330.0,0.0759837],[119320.0,0.31060457],[119310.0,1.48284],[119300.0,0.83858318],[119290.0,0.4190277]],[[119340.0,1.54048118],[119350.0,0.6121207],[119360.0,0.29223984],[119380.0,0.07535841],[119390.0,0.52522138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870687589,[[119330.0,0.0759837],[119320.0,0.31060457],[119310.0,1.48284],[119300.0,0.82994906],[119290.0,0.4190277]],[[119340.0,1.54048118],[119350.0,0.6121207],[119360.0,0.29223984],[119370.0,0.07535841],[119390.0,0.52522138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870687792,[[119330.0,0.0001],[119320.0,0.2513689],[119310.0,0.8648773],[119300.0,0.51203787],[119290.0,1.1207877]],[[119340.0,1.70807319],[119350.0,0.6958968],[119360.0,0.14822312],[119370.0,0.49415091],[119380.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870687988,[[119330.0,0.0848841],[119320.0,0.2513689],[119310.0,0.90126],[119300.0,0.51203787],[119290.0,1.05949179]],[[119340.0,1.54048118],[119350.0,0.6958968],[119360.0,0.14822312],[119370.0,0.4187925],[119380.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870688182,[[119330.0,0.0848841],[119320.0,0.3351594],[119310.0,1.26206],[119300.0,0.42823327],[119290.0,0.69869179]],[[119340.0,0.75888118],[119350.0,0.7513207],[119360.0,0.00902312],[119370.0,0.0837587],[119380.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870688388,[[119330.0,0.2409441],[119320.0,0.3351594],[119310.0,1.14188],[119300.0,0.42823327],[119290.0,0.69869179]],[[119340.0,0.75888118],[119350.0,1.5325207],[119360.0,0.00902312],[119370.0,0.0837587],[119380.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870688590,[[119330.0,0.2834341],[119320.0,0.3351594],[119310.0,1.14188],[119300.0,0.42823327],[119290.0,0.69869179]],[[119340.0,0.75888118],[119350.0,1.5325207],[119360.0,0.00902312],[119370.0,0.0837587],[119380.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870688990,[[119330.0,0.2834341],[119320.0,0.3351594],[119310.0,1.14188],[119300.0,0.42823327],[119290.0,0.69869179]],[[119340.0,0.75888118],[119350.0,1.59277442],[119360.0,0.00902312],[119370.0,0.15911711],[119410.0,0.42487734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870689290,[[119330.0,0.2834341],[119320.0,0.3351594],[119310.0,1.14188],[119300.0,0.42823327],[119290.0,0.69869179]],[[119340.0,0.75888118],[119350.0,1.59277442],[119360.0,0.00902312],[119370.0,0.15911711],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870689494,[[119330.0,0.2834341],[119320.0,0.3351594],[119310.0,1.14188],[119300.0,0.42823327],[119290.0,0.69869179]],[[119340.0,0.75888118],[119350.0,1.59277442],[119360.0,0.08438153],[119370.0,0.0837587],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870690594,[[119330.0,0.2834341],[119320.0,0.3351594],[119310.0,1.14188],[119300.0,0.42823327],[119290.0,0.69869179]],[[119340.0,0.75888118],[119350.0,1.5325207],[119360.0,0.06927684],[119370.0,0.15911711],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870690795,[[119330.0,0.2834341],[119320.0,0.3351594],[119310.0,1.14188],[119300.0,0.43698582],[119290.0,0.69869179]],[[119340.0,0.75888118],[119350.0,1.5325207],[119360.0,0.06927684],[119370.0,0.15911711],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870690992,[[119330.0,0.2834341],[119320.0,0.3351594],[119310.0,1.14188],[119300.0,0.69978582],[119290.0,0.43589179]],[[119340.0,0.75888118],[119350.0,1.5325207],[119360.0,0.06927684],[119370.0,0.15911711],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870691193,[[119330.0,0.2834341],[119320.0,0.3351594],[119310.0,1.14188],[119300.0,0.69978582],[119290.0,0.43589179]],[[119340.0,0.67510408],[119350.0,1.5322407],[119360.0,0.06927684],[119370.0,0.15911711],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870691392,[[119330.0,0.2834341],[119320.0,0.3351594],[119310.0,1.14188],[119300.0,0.69978582],[119290.0,0.43589179]],[[119340.0,0.75888108],[119350.0,1.5322407],[119360.0,0.06927684],[119370.0,0.15911711],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870691593,[[119330.0,0.2834341],[119320.0,0.3351594],[119310.0,1.14188],[119300.0,0.69978582],[119290.0,0.43589179]],[[119340.0,0.75888108],[119350.0,1.6160177],[119360.0,0.06927684],[119370.0,0.07535841],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870691890,[[119330.0,0.2834341],[119320.0,0.3351594],[119310.0,1.14188],[119300.0,0.69978582],[119290.0,0.43589179]],[[119340.0,0.75888108],[119350.0,1.6160177],[119360.0,0.06927684],[119370.0,0.07535841],[119390.0,0.97242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870692098,[[119320.0,0.5337094],[119310.0,1.14188],[119300.0,0.78358822],[119290.0,0.43589179],[96000.0,1.5]],[[119330.0,0.1618741],[119340.0,0.84825588],[119350.0,1.36469],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870692395,[[119320.0,0.5337094],[119310.0,1.14188],[119300.0,0.78358822],[119290.0,0.43589179],[119270.0,0.8598985]],[[119330.0,0.66161504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870693497,[[119320.0,0.5407094],[119310.0,1.14188],[119300.0,0.78358822],[119290.0,0.43589179],[119270.0,0.8598985]],[[119330.0,0.66161504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870693796,[[119320.0,0.5408094],[119310.0,1.14188],[119300.0,0.78358822],[119290.0,0.43589179],[119270.0,0.8598985]],[[119330.0,0.66161504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870693797,[[119320.0,0.5408094],[119310.0,1.14188],[119300.0,0.78358822],[119290.0,0.43589179],[119270.0,0.8598985]],[[119330.0,0.66171504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870694198,[[119320.0,0.5408094],[119310.0,1.14188],[119300.0,0.78358822],[119290.0,0.43589179],[119270.0,0.8598985]],[[119330.0,0.66171504],[119340.0,0.6121418],[119350.0,0.86469],[119360.0,0.06927684],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870694496,[[119320.0,0.4570189],[119310.0,0.8648775],[119300.0,0.78358822],[119290.0,0.79669179],[119270.0,0.8598985]],[[119330.0,0.66171504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870694697,[[119320.0,0.4570189],[119310.0,0.8648775],[119300.0,0.78358822],[119290.0,0.79669179],[119270.0,0.8598985]],[[119330.0,0.66171504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870694998,[[119320.0,0.3732284],[119310.0,0.948675],[119300.0,0.78358822],[119290.0,0.79669179],[119270.0,0.8598985]],[[119330.0,0.66171504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870695499,[[119320.0,0.3307384],[119310.0,0.991165],[119300.0,0.78358822],[119290.0,0.79669179],[119270.0,0.8598985]],[[119330.0,0.66171504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870695699,[[119320.0,0.2950684],[119310.0,1.026835],[119300.0,0.78358822],[119290.0,0.79669179],[119270.0,0.8598985]],[[119330.0,0.66171504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870695898,[[119320.0,0.3307384],[119310.0,0.948675],[119300.0,0.78358822],[119290.0,0.79669179],[119270.0,0.8598985]],[[119330.0,0.66171504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870696198,[[119320.0,0.3732284],[119310.0,0.948675],[119300.0,0.78358822],[119290.0,0.79669179],[119270.0,0.8598985]],[[119330.0,0.66171504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870696398,[[119320.0,0.2894379],[119310.0,1.0324725],[119300.0,0.69978582],[119290.0,0.46147589],[119270.0,0.8598985]],[[119330.0,0.66171504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870697001,[[119320.0,0.2894379],[119310.0,1.0324725],[119300.0,0.69978582],[119290.0,0.46147589],[119270.0,0.4190985]],[[119330.0,0.66171504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870697197,[[119320.0,0.2469479],[119310.0,1.0324725],[119300.0,0.69978582],[119290.0,0.46147589],[119270.0,0.4190985]],[[119330.0,0.66171504],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870697401,[[119320.0,0.0908879],[119310.0,1.1526525],[119300.0,0.69978582],[119290.0,0.46147589],[119270.0,0.4190985]],[[119330.0,0.75656176],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870697999,[[119320.0,0.0908879],[119310.0,0.3715725],[119300.0,0.69978582],[119290.0,0.46147589],[119270.0,0.4190985]],[[119330.0,0.75656176],[119340.0,0.6121418],[119350.0,1.00389],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870698206,[[119320.0,0.0908879],[119310.0,1.1517725],[119300.0,0.69103327],[119290.0,0.46147589],[119270.0,0.4190985]],[[119330.0,0.75656176],[119340.0,0.81692948],[119350.0,0.86469],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870698504,[[119320.0,0.0908879],[119310.0,1.0315925],[119300.0,0.81121327],[119290.0,0.46147589],[119270.0,0.4190985]],[[119330.0,0.75656176],[119340.0,0.81692948],[119350.0,0.86469],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870698801,[[119320.0,0.0908879],[119310.0,1.0315925],[119300.0,0.81121327],[119290.0,0.46147589],[119270.0,0.4190985]],[[119330.0,0.75656176],[119340.0,0.7513418],[119350.0,0.86469],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870698998,[[119320.0,0.0908879],[119310.0,1.0315925],[119300.0,0.81121327],[119290.0,0.4702815],[119270.0,0.4190985]],[[119330.0,0.75656176],[119340.0,0.7513418],[119350.0,0.86469],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870699202,[[119320.0,0.0828879],[119310.0,0.2934125],[119300.0,1.54939327],[119290.0,0.4702815],[119270.0,0.4190985]],[[119330.0,1.53676176],[119340.0,0.7513418],[119350.0,0.08377],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870699403,[[119320.0,0.0828879],[119310.0,0.3290825],[119300.0,1.51372327],[119290.0,0.4702815],[119270.0,0.4190985]],[[119330.0,1.53676176],[119340.0,0.7513418],[119350.0,0.08377],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870700104,[[119320.0,0.0828879],[119310.0,0.3715725],[119300.0,1.47123327],[119290.0,0.4702815],[119270.0,0.4190985]],[[119330.0,1.53676176],[119340.0,0.7513418],[119350.0,0.08377],[119360.0,0.06927684],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870700606,[[119320.0,0.2032779],[119310.0,0.37768],[119300.0,1.47123327],[119290.0,0.3864697],[119270.0,0.4190985]],[[119330.0,1.53676176],[119340.0,0.7513418],[119350.0,0.08377],[119360.0,0.00902312],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870700896,[[119320.0,0.2814379],[119310.0,0.33519],[119300.0,1.47123327],[119290.0,0.3864697],[119270.0,0.4190985]],[[119330.0,1.45297766],[119340.0,0.8351261],[119360.0,0.09278692],[119370.0,0.4187907],[119410.0,0.42487734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870701402,[[119320.0,0.2814379],[119310.0,0.33519],[119300.0,1.47123327],[119290.0,0.3864697],[119270.0,0.4190985]],[[119330.0,0.75656176],[119340.0,1.5313024],[119360.0,0.09278692],[119370.0,0.4187907],[119410.0,0.42487734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870701603,[[119320.0,0.2814379],[119310.0,0.33519],[119300.0,1.47123327],[119290.0,0.3864697],[119270.0,0.4190985]],[[119330.0,0.67277766],[119340.0,1.6150864],[119360.0,0.09278692],[119370.0,0.4187907],[119410.0,0.42487734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870701804,[[119320.0,0.2814379],[119310.0,0.33519],[119300.0,1.47123327],[119290.0,0.80552],[119270.0,0.4190985]],[[119330.0,0.67277766],[119340.0,0.8351264],[119360.0,0.09278692],[119370.0,0.4187907],[119400.0,1.22564137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870702014,[[119320.0,0.2814379],[119310.0,0.69599],[119300.0,1.47123327],[119290.0,0.44472],[119270.0,0.4190985]],[[119330.0,0.31197766],[119340.0,1.5309424],[119350.0,0.4445711],[119360.0,0.09278692],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870702905,[[119320.0,0.2814379],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.70752],[119270.0,0.4190985]],[[119330.0,0.31197766],[119340.0,1.6147264],[119350.0,0.3608],[119360.0,0.09278692],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870703896,[[119320.0,0.2814379],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.70752],[119270.0,0.4190985]],[[119330.0,0.31197766],[119340.0,1.5309424],[119350.0,0.4445708],[119360.0,0.09278692],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870704207,[[119320.0,0.2814379],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.70752],[119270.0,0.4190985]],[[119330.0,0.45117766],[119340.0,1.3917424],[119350.0,0.4445708],[119360.0,0.09278692],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870704608,[[119320.0,0.2814379],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.70752],[119270.0,0.4190985]],[[119330.0,0.53496176],[119340.0,1.3917424],[119350.0,0.3608],[119360.0,0.09278692],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870705008,[[119320.0,0.2814379],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.70752],[119270.0,0.4190985]],[[119330.0,0.89576176],[119340.0,1.3917424],[119360.0,0.09278692],[119370.0,0.4187907],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870706010,[[119320.0,0.2814379],[119310.0,0.2513925],[119300.0,1.20843327],[119290.0,0.7330794],[119270.0,0.4190985]],[[119330.0,0.89576176],[119340.0,1.3917424],[119360.0,0.09278692],[119370.0,0.4187907],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870706205,[[119320.0,0.2734379],[119310.0,0.2513925],[119300.0,1.20843327],[119290.0,0.7330794],[119270.0,0.4190985]],[[119330.0,0.89576176],[119340.0,1.3917424],[119360.0,0.09278692],[119370.0,0.4187907],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870706606,[[119320.0,0.2309479],[119310.0,0.2513925],[119300.0,1.20843327],[119290.0,0.7330794],[119270.0,0.4190985]],[[119330.0,0.89576176],[119340.0,1.3917424],[119360.0,0.09278692],[119370.0,0.4187907],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870706905,[[119320.0,0.2309479],[119310.0,0.2939625],[119300.0,1.20843327],[119290.0,0.7330794],[119270.0,0.4190985]],[[119330.0,0.89576176],[119340.0,1.3917424],[119360.0,0.09278692],[119370.0,0.4187907],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870707308,[[119320.0,0.2309479],[119310.0,0.2939625],[119300.0,1.20843327],[119290.0,0.7330794],[119270.0,0.4190985]],[[119330.0,0.89576176],[119340.0,1.3917424],[119360.0,0.09278692],[119370.0,0.4187907],[121060.0,7.50784582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870707510,[[119320.0,0.2309479],[119310.0,0.2513925],[119300.0,1.20843327],[119290.0,0.7330794],[119270.0,0.4190985]],[[119330.0,0.89576176],[119340.0,1.3917424],[119360.0,0.09278692],[119370.0,0.4187907],[121060.0,7.50784582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870707709,[[119320.0,0.2735179],[119310.0,0.2513925],[119300.0,1.20843327],[119290.0,0.7330794],[119270.0,0.4190985]],[[119330.0,0.89576176],[119340.0,1.3917424],[119360.0,0.09278692],[119370.0,0.4187907],[119820.0,0.52750893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870707908,[[119320.0,0.2735179],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.2884697],[119270.0,0.4190985]],[[119330.0,0.45117766],[119340.0,1.4755264],[119350.0,0.3608],[119360.0,0.09278692],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870708612,[[119320.0,0.2735179],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.2884697],[119270.0,0.4190985]],[[119330.0,0.53496176],[119340.0,1.3917424],[119350.0,0.3608],[119360.0,0.09278692],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870709914,[[119320.0,0.2735179],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.2884697],[119270.0,0.4190985]],[[119330.0,0.53496176],[119340.0,1.3917424],[119350.0,0.3608],[119360.0,0.15304064],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870710112,[[119320.0,0.2735179],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.2884697],[119270.0,0.4190985]],[[119330.0,0.89576176],[119340.0,1.3917424],[119360.0,0.15304064],[119370.0,0.49414911],[119390.0,0.97242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870710612,[[119320.0,0.2735179],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.2884697],[119270.0,0.49364797]],[[119330.0,0.89576176],[119340.0,1.3917424],[119360.0,0.15304064],[119370.0,0.49414911],[119390.0,0.97242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870711210,[[119320.0,0.2735179],[119310.0,0.33519],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.4190985]],[[119330.0,0.89576176],[119340.0,1.3917424],[119360.0,0.15304064],[119370.0,0.49414911],[119390.0,0.97242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870712013,[[119320.0,0.2735179],[119310.0,0.33519],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.49364797]],[[119330.0,0.89576176],[119340.0,1.3917424],[119360.0,0.15304064],[119370.0,0.49414911],[119390.0,0.97242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870712214,[[119320.0,0.2735179],[119310.0,0.33519],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.49364797]],[[119330.0,0.89576176],[119340.0,1.3917424],[119350.0,0.06025372],[119360.0,0.09278692],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870712910,[[119320.0,0.2714179],[119310.0,0.33519],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.49364797]],[[119330.0,0.81197766],[119340.0,0.6959264],[119350.0,0.06025372],[119360.0,0.09278692],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870713115,[[119320.0,0.2714179],[119310.0,0.33519],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.4190985]],[[119330.0,0.81197766],[119340.0,0.6959264],[119360.0,0.09278692],[119370.0,0.49414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870713116,[[119320.0,0.2714179],[119310.0,0.33519],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.4190985]],[[119330.0,0.81197766],[119340.0,1.4769264],[119360.0,0.09278692],[119370.0,0.4187907],[119380.0,0.1657555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870713317,[[119320.0,0.2634179],[119310.0,0.33519],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.4190985]],[[119330.0,0.89576176],[119340.0,1.3931424],[119360.0,0.09278692],[119370.0,0.4187907],[119380.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870713818,[[119320.0,0.2634179],[119310.0,0.33519],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.4190985]],[[119330.0,0.75656176],[119340.0,1.3931424],[119360.0,0.09278692],[119370.0,0.4187907],[119380.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870714118,[[119320.0,0.2634179],[119310.0,0.33519],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.4190985]],[[119330.0,0.75656176],[119340.0,1.3931424],[119350.0,0.1392],[119360.0,0.09278692],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870715020,[[119320.0,0.2208479],[119310.0,0.37776],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.4190985]],[[119330.0,0.39576176],[119340.0,1.3931424],[119350.0,0.5],[119360.0,0.09278692],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870715619,[[119320.0,0.2208479],[119310.0,0.37776],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.4190985]],[[119330.0,0.39576176],[119340.0,1.3931424],[119350.0,0.5],[119360.0,0.09278692],[119370.0,0.47904442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870716321,[[119320.0,0.2208479],[119310.0,0.73856],[119300.0,1.20843327],[119290.0,0.2884697],[119270.0,0.4190985]],[[119330.0,0.39576176],[119340.0,1.3931424],[119350.0,0.5],[119360.0,0.15304064],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870716614,[[119320.0,0.2208479],[119310.0,0.37776],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.4190985]],[[119330.0,0.39576176],[119340.0,1.3931424],[119350.0,0.5],[119360.0,0.15304064],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870717120,[[119320.0,0.2208479],[119310.0,0.73856],[119300.0,1.20843327],[119290.0,0.2884697],[119270.0,0.4190985]],[[119330.0,0.39576176],[119340.0,1.3931424],[119350.0,0.5],[119360.0,0.15304064],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870717814,[[119320.0,0.2634179],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.2884697],[119270.0,0.49364797]],[[119330.0,0.31197766],[119340.0,1.4769264],[119350.0,0.5],[119360.0,0.15304064],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870718119,[[119320.0,0.2634179],[119310.0,0.33519],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.4190985]],[[119330.0,0.31197766],[119340.0,1.4769264],[119350.0,0.5],[119360.0,0.15304064],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870718314,[[119320.0,0.2634179],[119310.0,0.33519],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.49364797]],[[119330.0,0.31197766],[119340.0,1.4769264],[119350.0,0.5],[119360.0,0.15304064],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870718515,[[119320.0,0.2634179],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.2884697],[119270.0,0.4190985]],[[119330.0,0.31197766],[119340.0,1.4769264],[119350.0,0.5],[119360.0,0.15304064],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870718718,[[119320.0,0.2634179],[119310.0,0.33519],[119300.0,1.20843327],[119290.0,0.6492697],[119270.0,0.4190985]],[[119330.0,0.31197766],[119340.0,1.4769264],[119350.0,0.56025372],[119360.0,0.09278692],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870718924,[[119320.0,0.2634179],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.2884697],[119280.0,1.23374947]],[[119330.0,0.31197766],[119340.0,1.4769264],[119350.0,0.56025372],[119360.0,0.16814533],[119370.0,0.4187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870719422,[[119320.0,0.2634179],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.2884697],[119280.0,1.23374947]],[[119330.0,0.31197766],[119340.0,1.4769264],[119350.0,0.56025372],[119360.0,0.16814533],[119370.0,0.52429248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870719618,[[119320.0,0.1873879],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.2884697],[119280.0,1.23374947]],[[119330.0,0.31197766],[119340.0,0.6121424],[119350.0,0.64402402],[119360.0,0.16814533],[119370.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870719822,[[119320.0,0.2634179],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.2884697],[119280.0,1.23374947]],[[119330.0,0.31197766],[119340.0,1.3929024],[119350.0,0.64402402],[119360.0,0.16814533],[119370.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870720020,[[119320.0,0.2634179],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.21713094],[119340.0,1.3929024],[119350.0,0.64402402],[119360.0,0.16814533],[119370.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870720221,[[119320.0,0.2554179],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.21713094],[119340.0,1.3929024],[119350.0,0.64402402],[119360.0,0.16814533],[119370.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870720516,[[119320.0,0.27242839],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.21713094],[119340.0,1.3929024],[119350.0,0.64402402],[119360.0,0.16814533],[119370.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870720721,[[119320.0,0.27242839],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.21713094],[119340.0,1.3929024],[119350.0,0.64402402],[119360.0,0.16814533],[119380.0,1.26486178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870721422,[[119320.0,0.27242839],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.21713094],[119340.0,0.4445771],[119350.0,0.81157322],[119360.0,0.08438153],[119370.0,0.0837562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870721627,[[119320.0,0.27242839],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.21713094],[119340.0,1.3088754],[119350.0,0.72779802],[119360.0,0.08438153],[119370.0,0.0837562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870721812,[[119320.0,0.27242839],[119310.0,0.69599],[119300.0,1.20843327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.21713094],[119340.0,1.3088754],[119350.0,0.72779802],[119360.0,0.00902312],[119370.0,0.15911461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870722220,[[119320.0,1.05294839],[119310.0,0.69599],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.21713094],[119340.0,0.528356],[119350.0,0.72779802],[119360.0,0.00902312],[119370.0,0.15911461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870722425,[[119320.0,1.05294839],[119310.0,0.69599],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.21713094],[119340.0,0.528356],[119350.0,1.50823802],[119360.0,0.00902312],[119370.0,0.15911461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870722618,[[119320.0,1.05294839],[119310.0,0.69599],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.21713094],[119340.0,0.6121356],[119350.0,1.42446402],[119360.0,0.00902312],[119370.0,0.15911461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870722823,[[119320.0,1.05294839],[119310.0,0.69599],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.21713094],[119340.0,0.528356],[119350.0,1.50824012],[119360.0,0.00902312],[119370.0,0.15911461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870723025,[[119320.0,1.05294839],[119310.0,0.69599],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.21713094],[119340.0,0.6121375],[119350.0,1.42446402],[119360.0,0.00902312],[119370.0,0.15911461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870723725,[[119320.0,1.05294839],[119310.0,0.69599],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.44011494],[119340.0,0.528356],[119350.0,1.28526402],[119360.0,0.09278642],[119370.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870723928,[[119320.0,1.05294839],[119310.0,0.69599],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.21713094],[119340.0,0.61214],[119350.0,1.42446402],[119360.0,0.09278642],[119370.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870724226,[[119320.0,0.27242839],[119310.0,1.47643],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.21713094],[119340.0,0.61214],[119350.0,1.42446402],[119360.0,0.09278642],[119370.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870724526,[[119320.0,0.15577839],[119310.0,0.69599],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.21713094],[119340.0,0.61214],[119350.0,1.42446402],[119360.0,0.09278642],[119370.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870724527,[[119320.0,0.15577839],[119310.0,0.69599],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.30091494],[119340.0,0.75134],[119350.0,1.20149372],[119360.0,0.09278642],[119370.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870724724,[[119320.0,0.15577839],[119310.0,1.59492],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.66171494],[119340.0,0.75134],[119350.0,0.84069372],[119360.0,0.09278642],[119370.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870725024,[[119320.0,0.12576839],[119310.0,0.81264],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,0.75134],[119350.0,0.84069372],[119360.0,0.09278642],[119370.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870725224,[[119320.0,0.07589839],[119310.0,1.59492],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,0.75134],[119350.0,0.84069372],[119360.0,0.09278642],[119370.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870725726,[[119320.0,0.07589839],[119310.0,1.59492],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,0.75134],[119350.0,0.78044],[119360.0,0.09278642],[119370.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870725925,[[119320.0,0.22985839],[119310.0,1.52084],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,0.75134],[119350.0,0.78044],[119360.0,0.09278642],[119410.0,0.50023575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870726724,[[119320.0,0.27242839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,0.75134],[119350.0,0.78044],[119360.0,0.09278642],[119410.0,0.50023575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870727213,[[119320.0,0.22985839],[119310.0,1.52084],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,0.75134],[119350.0,0.78044],[119360.0,0.09278642],[119410.0,0.50023575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870727414,[[119320.0,0.11776839],[119310.0,1.59492],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,0.75134],[119350.0,0.78044],[119360.0,0.09278642],[119410.0,0.50023575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870727619,[[119320.0,0.15838839],[119310.0,1.5543],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,1.53334],[119360.0,0.09278642],[119380.0,1.15936],[119390.0,0.92717332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870728119,[[119320.0,0.19184839],[119310.0,1.52084],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,1.53334],[119360.0,0.09278642],[119380.0,1.15936],[119390.0,0.92717332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870729323,[[119320.0,0.22185839],[119310.0,1.52084],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,1.53334],[119360.0,0.09278642],[119380.0,1.15936],[119390.0,0.92717332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870730325,[[119320.0,0.22185839],[119310.0,1.52084],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,1.60110582],[119360.0,0.09278642],[119380.0,1.15936],[119390.0,0.92717332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870731027,[[119320.0,0.22185839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,1.60110582],[119360.0,0.09278642],[119380.0,1.15936],[119390.0,0.92717332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870731225,[[119320.0,0.26442839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.75349431],[119340.0,1.60110582],[119360.0,0.09278642],[119380.0,1.15936],[119390.0,0.92717332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870732021,[[119320.0,0.22185839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.66971031],[119340.0,1.60110582],[119350.0,0.0837707],[119360.0,0.09278642],[119380.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870732228,[[119320.0,0.26442839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.57793094],[119340.0,1.60110582],[119350.0,0.0837707],[119360.0,0.09278642],[119380.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870732822,[[119320.0,0.26442839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.57793094],[119340.0,1.60110582],[119350.0,0.0837707],[119360.0,0.09278642],[119380.0,1.21961372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870733326,[[119320.0,0.26442839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.57793094],[119340.0,0.81910582],[119350.0,0.0837707],[119360.0,0.09278642],[119380.0,1.21961372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870733632,[[119320.0,0.26442839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.57793094],[119340.0,1.60006582],[119350.0,0.0837707],[119360.0,0.09278642],[119380.0,1.21961372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870733831,[[119320.0,0.26442839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.71713094],[119340.0,1.46086582],[119350.0,0.0837707],[119360.0,0.09278642],[119380.0,1.21961372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870734126,[[119320.0,0.26442839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.57793094],[119340.0,1.37708692],[119350.0,0.3067444],[119360.0,0.00902312],[119370.0,0.0837562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870734427,[[119320.0,0.26442839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.57793094],[119340.0,1.46087092],[119350.0,0.2229707],[119360.0,0.00902312],[119370.0,0.0837562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870734829,[[119320.0,0.26442839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.57793094],[119340.0,1.46087092],[119350.0,0.2229707],[119360.0,0.00902312],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870735021,[[119320.0,0.26442839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.66171504],[119340.0,1.46087092],[119350.0,0.2229707],[119360.0,0.00902312],[119430.0,0.52420048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870735621,[[119320.0,0.26442839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.66171504],[119340.0,1.46087092],[119350.0,0.2229707],[119360.0,0.00902312],[119370.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870735925,[[119320.0,0.25642839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.66171504],[119340.0,1.46087092],[119350.0,0.2229707],[119360.0,0.00902312],[119370.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870736824,[[119320.0,0.25642839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.66171504],[119340.0,1.37708692],[119350.0,0.2229707],[119360.0,0.09278662],[119370.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870737128,[[119320.0,0.25642839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.66171504],[119340.0,1.46087092],[119350.0,0.1392],[119360.0,0.09278662],[119370.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870737425,[[119320.0,0.25642839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.66171504],[119340.0,1.46087092],[119350.0,0.19945372],[119360.0,0.09278662],[119500.0,0.25767522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870737633,[[119320.0,0.25642839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.66171504],[119340.0,1.46087092],[119350.0,0.19945372],[119360.0,0.16814503],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870737932,[[119320.0,0.25642839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.66171504],[119340.0,1.46087092],[119350.0,0.19945372],[119360.0,0.16814503],[119380.0,1.26486178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870738236,[[119320.0,0.25642839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.66171504],[119340.0,1.46087092],[119350.0,0.19945372],[119360.0,0.16814503],[119370.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870738531,[[119320.0,0.13977839],[119310.0,1.59447],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.66171504],[119340.0,1.60007092],[119350.0,0.06025372],[119360.0,0.16814503],[119370.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870738732,[[119320.0,0.21394839],[119310.0,1.5203],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.66171504],[119340.0,1.60007092],[119350.0,0.06025372],[119360.0,0.16814503],[119370.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870738922,[[119320.0,0.25597839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.66171504],[119340.0,1.60007092],[119350.0,0.06025372],[119360.0,0.16814503],[119370.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870739828,[[119320.0,0.21394839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.66171504],[119340.0,1.60007092],[119350.0,0.06025372],[119360.0,0.16814503],[119370.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870740032,[[119320.0,0.25597839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.66171504],[119340.0,1.60007092],[119350.0,0.06025372],[119360.0,0.16814503],[119370.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870740229,[[119320.0,0.25597839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.66171504],[119340.0,1.60007092],[119360.0,0.09278662],[119380.0,1.21961372],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870741031,[[119320.0,0.21394839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.66171504],[119340.0,1.60007092],[119360.0,0.09278662],[119380.0,1.21961372],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870741232,[[119320.0,0.21394839],[119310.0,1.5203],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.66171504],[119340.0,1.60007092],[119360.0,0.09278662],[119380.0,1.21961372],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870742133,[[119320.0,0.25597839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.6421541],[119340.0,1.60007092],[119360.0,0.09278662],[119380.0,1.21961372],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870742321,[[119320.0,0.25597839],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.55837],[119340.0,1.68385492],[119360.0,0.09278662],[119380.0,1.21961372],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870742828,[[119320.0,0.22019049],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.55837],[119340.0,1.68385492],[119360.0,0.09278662],[119380.0,1.21961372],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870743028,[[119320.0,0.30398099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.5779275],[119340.0,1.68385492],[119360.0,0.09278662],[119380.0,1.21961372],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870743236,[[119320.0,0.30398099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.6617116],[119340.0,1.60007092],[119360.0,0.09278662],[119380.0,1.21961372],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870744031,[[119320.0,0.30398099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.6617116],[119340.0,1.46087092],[119360.0,0.09278662],[119380.0,1.21961372],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870745034,[[119320.0,0.30398099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.6617116],[119340.0,1.46087092],[119360.0,0.23198662],[119380.0,1.21961372],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870746338,[[119320.0,0.30398099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.5779275],[119340.0,1.54465492],[119360.0,0.23198662],[119380.0,1.21961372],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870746632,[[119320.0,0.30398099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.6617116],[119340.0,1.46087092],[119360.0,0.23198662],[119380.0,1.21961372],[119390.0,0.8669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870747136,[[119320.0,0.30398099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.6617116],[119340.0,1.46087092],[119350.0,0.06025372],[119360.0,0.23198662],[119380.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870747338,[[119320.0,0.30398099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.23374947]],[[119330.0,0.6617116],[119340.0,1.46087092],[119350.0,0.06025372],[119360.0,0.30734503],[119370.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870747835,[[119320.0,0.30398099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.6617116],[119340.0,1.46087092],[119350.0,0.06025372],[119360.0,0.23198662],[119370.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870749539,[[119320.0,0.30398099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.5779275],[119340.0,1.54465492],[119350.0,0.06025372],[119360.0,0.23198662],[119370.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870749838,[[119320.0,0.29598099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.5778275],[119340.0,1.54465492],[119350.0,0.06025372],[119360.0,0.23198662],[119370.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870750940,[[119320.0,0.29598099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.5778275],[119340.0,1.54465492],[119360.0,0.29224034],[119370.0,0.07535841],[129200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870751139,[[119320.0,0.29598099],[119310.0,1.47827],[119300.0,0.42823327],[119290.0,0.7075171],[119280.0,1.1592]],[[119330.0,0.5778275],[119340.0,1.54465492],[119360.0,0.29224034],[119370.0,0.07535841],[119380.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870751434,[[119330.0,0.118264],[119320.0,0.49615729],[119310.0,1.14308],[119300.0,0.42823327],[119290.0,0.7075171]],[[119360.0,0.36982312],[119370.0,0.20881213],[119380.0,0.3608],[119390.0,0.32844448],[119400.0,0.15026307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870751634,[[119350.0,0.3608],[119340.0,1.550107],[119320.0,0.01621049],[119310.0,0.4189581],[119300.0,0.06743327]],[[119360.0,0.01955665],[119370.0,0.13345372],[119390.0,0.68086019],[119400.0,0.59379707],[119420.0,0.0837212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870751836,[[119350.0,0.6387599],[119340.0,1.49278752],[119330.0,1.15932],[119320.0,0.27891049],[119310.0,0.4189581]],[[119360.0,5e-08],[119380.0,0.03349],[119390.0,0.03971],[119400.0,0.5619335],[119410.0,0.45074794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870752038,[[119350.0,1.1063279],[119340.0,1.49278752],[119330.0,1.15932],[119320.0,0.09065996],[119310.0,0.4189581]],[[119360.0,5e-08],[119380.0,0.03349],[119390.0,0.03971],[119400.0,1.37383767],[119410.0,0.58636007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870752335,[[119370.0,0.2778459],[119360.0,0.3350375],[119350.0,0.828468],[119340.0,1.57654572],[119330.0,1.15932]],[[119380.0,0.11605],[119390.0,0.0837428],[119400.0,1.37383767],[119410.0,0.45074794],[119420.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870752542,[[119370.0,1.4191059],[119360.0,0.3350375],[119350.0,0.3608],[119340.0,0.43570572],[119330.0,1.15932]],[[119380.0,0.14954],[119400.0,1.45757927],[119410.0,0.45074794],[119420.0,0.28317492],[119440.0,0.4185351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870752734,[[119370.0,1.4191059],[119360.0,0.3350375],[119350.0,0.3608],[119340.0,0.43570572],[119330.0,1.15932]],[[119380.0,0.14954],[119400.0,1.3920579],[119410.0,0.45074794],[119420.0,0.28317492],[119430.0,1.15942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870752936,[[119370.0,1.4191059],[119360.0,0.34375877],[119350.0,0.3608],[119340.0,0.43570572],[119330.0,1.15932]],[[119380.0,0.14954],[119400.0,1.40063218],[119410.0,0.45074794],[119420.0,0.28317492],[119430.0,1.15942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870753136,[[119370.0,1.4191059],[119360.0,0.34375877],[119350.0,0.3608],[119340.0,0.43570572],[119330.0,1.15932]],[[119380.0,0.14954],[119390.0,0.0837421],[119400.0,1.40063218],[119410.0,0.45074794],[119420.0,0.28317492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870753137,[[119370.0,1.4191059],[119360.0,0.34375877],[119350.0,0.3608],[119340.0,0.43570572],[119330.0,1.15932]],[[119380.0,0.14954],[119390.0,0.0837421],[119400.0,1.40063218],[119410.0,0.36701964],[119420.0,0.2229212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870753744,[[119370.0,1.0163159],[119360.0,0.7378675],[119350.0,0.3608],[119340.0,0.43570572],[119330.0,1.15932]],[[119380.0,0.276309],[119390.0,0.6120369],[119400.0,1.14941428],[119410.0,0.08994774],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870753940,[[119370.0,1.0163159],[119360.0,0.7378675],[119350.0,0.3608],[119340.0,0.43570572],[119330.0,1.15932]],[[119380.0,0.19256],[119390.0,0.6120369],[119400.0,1.14941428],[119410.0,0.08994774],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870754141,[[119370.0,0.1064259],[119360.0,0.3254464],[119350.0,0.3608],[119340.0,0.88028022],[119330.0,1.15932]],[[119380.0,0.637109],[119390.0,0.6120369],[119400.0,0.78861428],[119410.0,0.22914774],[119420.0,0.4186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870754339,[[119370.0,0.0838559],[119360.0,1.1057264],[119350.0,0.40283],[119340.0,0.88028022],[119330.0,1.15932]],[[119380.0,0.73039366],[119390.0,0.6957857],[119400.0,0.78861428],[119410.0,0.14541964],[119420.0,0.4186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870754645,[[119370.0,0.0838559],[119360.0,1.1057264],[119350.0,0.40283],[119340.0,0.88909776],[119330.0,1.15932]],[[119380.0,0.73039366],[119390.0,0.6957857],[119400.0,0.78861428],[119410.0,0.21270935],[119420.0,0.4186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870754838,[[119370.0,0.0838559],[119360.0,1.1057264],[119350.0,0.40283],[119340.0,0.88909776],[119330.0,1.15932]],[[119380.0,0.73439366],[119390.0,0.6957857],[119400.0,0.78861428],[119410.0,0.21270935],[119420.0,0.4186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870755041,[[119370.0,0.0001],[119360.0,0.0837569],[119350.0,1.4666758],[119340.0,0.51227256],[119330.0,1.15932]],[[119380.0,1.51479366],[119390.0,0.6957857],[119400.0,0.00857428],[119410.0,0.21270935],[119420.0,0.47886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870755236,[[119370.0,0.0001],[119360.0,0.1675256],[119350.0,1.2646568],[119340.0,0.45416052],[119330.0,1.243104]],[[119380.0,1.51479366],[119390.0,0.6957857],[119400.0,0.00857428],[119410.0,0.21270935],[119420.0,0.4186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870755436,[[119370.0,0.0001],[119360.0,0.1675256],[119350.0,1.3829063],[119340.0,0.41968052],[119330.0,1.243104]],[[119380.0,1.51479366],[119390.0,0.6957857],[119400.0,0.00857428],[119410.0,0.21270935],[119420.0,0.47886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870755734,[[119370.0,0.0001],[119360.0,0.1675256],[119350.0,1.0221063],[119340.0,0.41968052],[119330.0,1.603904]],[[119380.0,1.51479366],[119390.0,0.6957857],[119400.0,0.00857428],[119410.0,0.21270935],[119420.0,0.47886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870756231,[[119370.0,0.0001],[119360.0,0.2512884],[119350.0,0.9383368],[119340.0,0.41968052],[119330.0,1.603904]],[[119380.0,1.51479366],[119390.0,0.6957857],[119400.0,0.00857428],[119410.0,0.21270935],[119420.0,0.47886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870756232,[[119370.0,0.0001],[119360.0,0.2512884],[119350.0,0.9383368],[119340.0,0.41968052],[119330.0,1.603904]],[[119380.0,1.52079366],[119390.0,0.6957857],[119400.0,0.00857428],[119410.0,0.21270935],[119420.0,0.47886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870756431,[[119370.0,0.0001],[119360.0,0.1675256],[119350.0,1.0221063],[119340.0,0.41968052],[119330.0,1.603904]],[[119380.0,1.52079366],[119390.0,0.6957857],[119400.0,0.00857428],[119410.0,0.21270935],[119420.0,0.47886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870756635,[[119370.0,0.0001],[119360.0,0.0837628],[119350.0,1.1058758],[119340.0,0.41968052],[119330.0,1.603904]],[[119380.0,1.52079366],[119390.0,0.6957857],[119400.0,0.00857428],[119410.0,0.21270935],[119420.0,0.47886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870756834,[[119370.0,0.0001],[119360.0,0.0837628],[119350.0,1.1058758],[119340.0,0.41968052],[119330.0,1.61257897]],[[119380.0,1.52079366],[119390.0,0.6957857],[119400.0,0.00857428],[119410.0,0.21270935],[119420.0,0.47886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870757038,[[119360.0,0.0758628],[119350.0,1.1058758],[119340.0,0.41968052],[119330.0,1.61257897],[119160.0,0.29969863]],[[119370.0,0.276316],[119380.0,1.49574366],[119390.0,0.4445421],[119400.0,0.00857428],[119410.0,0.21270935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870757344,[[119360.0,0.0758628],[119350.0,1.1058758],[119340.0,0.41968052],[119330.0,1.61257897],[119160.0,0.29969863]],[[119370.0,0.73409169],[119380.0,1.402459],[119390.0,0.0837421],[119400.0,0.00857428],[119410.0,0.21270935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870757537,[[119360.0,0.0758628],[119350.0,1.1058758],[119340.0,0.41968052],[119330.0,1.61257897],[119240.0,0.14984931]],[[119370.0,0.73409169],[119380.0,1.402459],[119390.0,0.0837421],[119400.0,0.00857428],[119410.0,0.21270935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870758344,[[119360.0,0.0758628],[119350.0,1.1058758],[119340.0,0.41968052],[119330.0,1.61257897],[119280.0,0.52491925]],[[119370.0,0.73709169],[119380.0,1.398459],[119390.0,0.0837421],[119400.0,0.00857428],[119410.0,0.21270935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870758546,[[119360.0,0.0759628],[119350.0,1.1058758],[119340.0,0.41968052],[119330.0,1.61257897],[119280.0,0.52491925]],[[119370.0,0.74119169],[119380.0,1.392459],[119390.0,0.0837421],[119400.0,0.00857428],[119410.0,0.21270935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870759242,[[119360.0,0.0759628],[119350.0,1.1058758],[119340.0,0.41968052],[119330.0,1.61257897],[119280.0,0.52391925]],[[119370.0,0.74119169],[119380.0,1.392459],[119390.0,0.0837421],[119400.0,0.00857428],[119410.0,0.21270935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870759440,[[119360.0,0.0759628],[119350.0,1.1058758],[119340.0,0.41968052],[119330.0,1.61257897],[119280.0,0.52491925]],[[119370.0,0.74119169],[119380.0,1.392459],[119390.0,0.0837421],[119400.0,0.00857428],[119410.0,0.27296307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870760039,[[119360.0,0.0759628],[119350.0,1.1479058],[119340.0,0.37765052],[119330.0,1.61257897],[119280.0,0.52491925]],[[119370.0,0.74119169],[119380.0,1.392459],[119390.0,0.0837421],[119400.0,0.00857428],[119410.0,0.27296307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870760344,[[119360.0,0.1538528],[119350.0,1.1575053],[119340.0,0.37765052],[119330.0,1.52879497],[119280.0,0.52491925]],[[119370.0,0.29663569],[119380.0,1.392459],[119390.0,0.4445421],[119400.0,0.09230958],[119410.0,0.27296307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870760556,[[119360.0,0.2280228],[119350.0,1.4762753],[119340.0,0.41968052],[119330.0,1.58690147],[119280.0,0.10583945]],[[119370.0,0.20177569],[119380.0,0.528304],[119390.0,1.4376221],[119400.0,0.09230958],[119410.0,0.07350935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870760739,[[119360.0,0.6308528],[119350.0,1.4762753],[119340.0,0.01685052],[119330.0,1.58690147],[119280.0,0.10583945]],[[119370.0,0.19966],[119380.0,0.528304],[119390.0,1.4481709],[119400.0,0.09230958],[119410.0,0.13376307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870760934,[[119360.0,0.2700528],[119350.0,1.4762753],[119340.0,0.37765052],[119330.0,1.58690147],[119300.0,0.14198274]],[[119370.0,0.19966],[119380.0,0.612059],[119390.0,1.3644221],[119400.0,0.09230958],[119410.0,0.07350935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870761146,[[119360.0,0.2700528],[119350.0,1.4762753],[119340.0,0.37765052],[119330.0,1.58690147],[119300.0,0.14198274]],[[119370.0,0.19966],[119380.0,0.612059],[119390.0,1.3644221],[119400.0,0.09230958],[119410.0,0.13376307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870761348,[[119360.0,0.2700528],[119350.0,1.4762753],[119340.0,0.37765052],[119330.0,1.58690147],[119300.0,0.14198274]],[[119370.0,0.283416],[119380.0,0.612059],[119390.0,1.28068],[119400.0,0.09230958],[119410.0,0.13376307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870762145,[[119360.0,0.2700528],[119350.0,1.4762753],[119340.0,0.37765052],[119330.0,1.84970147],[119300.0,0.58278274]],[[119370.0,0.19966],[119380.0,0.6958148],[119390.0,1.28068],[119400.0,0.09230958],[119410.0,0.13376307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870762448,[[119360.0,0.2700528],[119350.0,1.4762753],[119340.0,0.37765052],[119330.0,1.84970147],[119300.0,0.58278274]],[[119370.0,0.19966],[119380.0,0.612059],[119390.0,1.3644221],[119400.0,0.09230958],[119410.0,0.13376307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870762946,[[119360.0,0.2700528],[119350.0,1.4762753],[119340.0,0.37765052],[119330.0,1.84970147],[119300.0,0.58278274]],[[119370.0,0.283416],[119380.0,0.612059],[119390.0,1.28068],[119400.0,0.09230958],[119410.0,0.13376307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870763748,[[119360.0,0.0759628],[119350.0,1.1071558],[119340.0,0.41968052],[119330.0,1.87537857],[119300.0,0.50823327]],[[119370.0,0.6634851],[119380.0,0.6958148],[119390.0,1.28068],[119400.0,0.09230958],[119410.0,0.13376307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870763749,[[119360.0,0.0759628],[119350.0,1.1071558],[119340.0,0.41968052],[119330.0,1.87537857],[119300.0,0.50823327]],[[119370.0,0.6634851],[119380.0,0.6958148],[119390.0,0.91988],[119400.0,0.00857428],[119410.0,0.13376307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870763943,[[119360.0,0.0679628],[119350.0,1.1071558],[119340.0,0.41968052],[119330.0,1.87537857],[119300.0,0.50823327]],[[119370.0,0.75192469],[119380.0,0.6958148],[119390.0,0.91988],[119400.0,0.00857428],[119410.0,0.13376307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870764242,[[119360.0,0.0679628],[119350.0,1.1071558],[119340.0,0.41968052],[119330.0,1.87537857],[119300.0,0.50823327]],[[119370.0,0.75192469],[119380.0,0.6958148],[119390.0,0.78068],[119400.0,0.00857428],[119410.0,0.13376307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870764546,[[119360.0,0.0001],[119350.0,1.1909253],[119340.0,0.41968052],[119330.0,1.87537857],[119300.0,0.50823327]],[[119370.0,0.75192469],[119380.0,0.6958148],[119390.0,0.91988],[119400.0,0.00857428],[119410.0,0.13376307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870765146,[[119360.0,0.0001],[119340.0,0.4445763],[119330.0,1.7201036],[119320.0,0.36270129],[119300.0,0.06743327]],[[119370.0,1.67324469],[119380.0,0.6958148],[119400.0,0.42726268],[119410.0,0.13376307],[119430.0,1.60862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870765346,[[119340.0,0.4445763],[119330.0,1.7201036],[119320.0,0.36270129],[119300.0,0.06743327]],[[119370.0,1.67324469],[119380.0,0.6958148],[119400.0,0.42726268],[119410.0,0.13376307],[119430.0,1.60862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870765347,[[119340.0,0.3608],[119330.0,1.8456388],[119320.0,0.14193129],[119300.0,0.33023327],[119290.0,0.43591149]],[[119350.0,0.27633],[119360.0,0.2512974],[119370.0,1.64813669],[119380.0,0.3608],[119400.0,0.4875164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870765548,[[119340.0,0.3608],[119330.0,1.4682388],[119320.0,0.14193129],[119310.0,0.00863382],[119300.0,0.41403177]],[[119350.0,0.27633],[119360.0,0.2512974],[119370.0,1.46131559],[119380.0,0.3608],[119400.0,0.47894212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870765842,[[119340.0,0.3608],[119330.0,1.4682388],[119320.0,0.14193129],[119310.0,0.00863382],[119300.0,0.41403177]],[[119350.0,0.38608472],[119360.0,0.2512974],[119370.0,1.372876],[119380.0,0.3608],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870766046,[[119340.0,0.4445771],[119330.0,1.4682388],[119320.0,0.14193129],[119310.0,0.00863382],[119300.0,0.33023327]],[[119350.0,0.39489678],[119360.0,0.2512974],[119370.0,1.372876],[119380.0,0.3608],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870766246,[[119330.0,1.1074388],[119320.0,0.46070129],[119310.0,0.45323182],[119300.0,0.33023327],[95767.0,0.0540199]],[[119350.0,0.80703018],[119360.0,0.083763],[119370.0,1.372876],[119390.0,0.06025372],[119430.0,1.75833683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870766447,[[119330.0,1.1513088],[119320.0,0.46070129],[119310.0,0.45323182],[119300.0,0.33023327],[119250.0,0.4191791]],[[119340.0,0.19096],[119350.0,0.73069018],[119360.0,0.083763],[119370.0,1.369876],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870766748,[[119330.0,1.1514088],[119320.0,0.46070129],[119310.0,0.71603182],[119300.0,0.06743327],[119250.0,0.4191791]],[[119340.0,0.19096],[119350.0,0.62103546],[119360.0,0.083763],[119370.0,1.369876],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870766942,[[119330.0,1.1514088],[119320.0,0.46070129],[119310.0,0.71603182],[119300.0,0.06743327],[119250.0,0.4191791]],[[119340.0,0.19096],[119350.0,0.6122234],[119360.0,0.083763],[119370.0,1.369876],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870767240,[[119330.0,1.5122088],[119320.0,0.46070129],[119310.0,0.35523182],[119300.0,0.06743327],[119270.0,0.4190978]],[[119340.0,0.19096],[119350.0,0.0001],[119360.0,0.528332],[119370.0,1.369876],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870767444,[[119330.0,1.5142088],[119320.0,0.46070129],[119310.0,0.35523182],[119300.0,0.06743327],[119270.0,0.4190978]],[[119340.0,0.15584],[119350.0,0.03522],[119360.0,0.6121016],[119370.0,1.369876],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870767645,[[119330.0,1.5142088],[119320.0,0.46070129],[119310.0,0.35523182],[119300.0,0.06743327],[119270.0,0.4190978]],[[119340.0,0.04049],[119350.0,0.07408],[119360.0,0.62082237],[119370.0,1.369876],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870768046,[[119330.0,1.5122088],[119320.0,0.46070129],[119310.0,0.35523182],[119300.0,0.06743327],[119270.0,0.4190978]],[[119340.0,0.04049],[119350.0,0.07408],[119360.0,0.62082237],[119370.0,1.365876],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870768246,[[119330.0,0.8083788],[119320.0,0.46070129],[119310.0,0.35523182],[119300.0,0.06743327],[119270.0,0.4190978]],[[119340.0,0.04049],[119350.0,0.07408],[119360.0,0.62082237],[119370.0,1.365876],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870768450,[[119330.0,1.5905388],[119320.0,0.46070129],[119310.0,0.35523182],[119300.0,0.06743327],[119270.0,0.4190978]],[[119340.0,0.04049],[119350.0,0.07408],[119360.0,0.528332],[119370.0,1.4496388],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870768649,[[119330.0,1.5905388],[119320.0,0.46070129],[119310.0,0.35523182],[119300.0,0.06743327],[119270.0,0.4190978]],[[119340.0,0.01927777],[119350.0,0.11457],[119360.0,0.6121016],[119370.0,1.365876],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870768849,[[119330.0,1.5935388],[119320.0,0.46070129],[119310.0,0.35523182],[119300.0,0.06743327],[119270.0,0.4190978]],[[119340.0,0.01927777],[119350.0,0.11457],[119360.0,0.6121016],[119370.0,1.365876],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870769148,[[119330.0,1.5935388],[119320.0,0.46070129],[119310.0,0.35523182],[119300.0,0.06743327],[119270.0,0.4190978]],[[119340.0,0.01927777],[119350.0,0.11457],[119360.0,0.528332],[119370.0,1.4496388],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870769448,[[119340.0,0.2777471],[119330.0,1.4811924],[119320.0,0.37691049],[119310.0,0.27143382],[119300.0,0.06743327]],[[119350.0,0.19106],[119360.0,0.6121016],[119370.0,1.365876],[119390.0,0.0837487],[119410.0,0.07450935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870769647,[[119340.0,0.6385471],[119330.0,1.4811924],[119320.0,0.01611049],[119310.0,0.69039782],[119300.0,0.06743327]],[[119350.0,0.21033984],[119360.0,0.528332],[119370.0,1.4496388],[119390.0,0.0837487],[119410.0,0.07450935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870769849,[[119340.0,0.6385471],[119330.0,1.4811924],[119320.0,0.01611049],[119310.0,0.69039782],[119300.0,0.06743327]],[[119350.0,0.21033984],[119360.0,0.528332],[119370.0,0.6675188],[119380.0,0.78216],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870770046,[[119340.0,0.6385471],[119330.0,1.4811924],[119320.0,0.01611049],[119310.0,0.69039782],[119300.0,0.06743327]],[[119350.0,0.21033984],[119360.0,0.62064293],[119370.0,0.583756],[119380.0,0.78216],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870770252,[[119340.0,0.6385471],[119330.0,1.4781924],[119320.0,0.01611049],[119310.0,0.69039782],[119300.0,0.06743327]],[[119350.0,0.01937984],[119360.0,0.36934133],[119370.0,0.8657506],[119390.0,0.0837487],[119690.0,0.04202123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870770452,[[119340.0,0.6385471],[119330.0,1.4781924],[119320.0,0.01611049],[119310.0,0.69039782],[119300.0,0.06743327]],[[119350.0,0.05986984],[119360.0,0.43478],[119370.0,0.8350434],[119380.0,0.78172],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870770653,[[119340.0,0.6385471],[119330.0,1.4781924],[119320.0,0.01611049],[119310.0,0.69039782],[119300.0,0.06743327]],[[119350.0,0.05986984],[119360.0,0.5185433],[119370.0,0.7512806],[119380.0,0.78172],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870770953,[[119340.0,0.6385471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42759782],[119300.0,0.06743327]],[[119350.0,0.05986984],[119360.0,0.5185433],[119370.0,0.7512806],[119380.0,0.78172],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870770954,[[119340.0,0.6385471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42759782],[119300.0,0.06743327]],[[119350.0,0.10272984],[119360.0,0.4796833],[119370.0,0.7512806],[119380.0,0.78172],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870771140,[[119340.0,0.6305471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42759782],[119300.0,0.06743327]],[[119350.0,0.10272984],[119360.0,0.4796833],[119370.0,0.7512806],[119380.0,0.78172],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870771337,[[119340.0,0.6305471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42759782],[119300.0,0.06743327]],[[119350.0,0.10472984],[119360.0,0.39592],[119370.0,0.7512806],[119380.0,0.8654694],[119390.0,0.0837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870771543,[[119340.0,0.6305471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42759782],[119300.0,0.06743327]],[[119350.0,0.02537984],[119360.0,0.40129],[119370.0,0.5185364],[119380.0,1.1721773],[119400.0,0.14398912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870771741,[[119340.0,0.6305471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42759782],[119300.0,0.06743327]],[[119350.0,0.0061],[119360.0,0.44015],[119370.0,0.4796764],[119380.0,1.1721773],[119400.0,0.14398912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870771943,[[119340.0,0.6305471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.418964],[119300.0,0.06743327]],[[119350.0,0.0061],[119360.0,0.44015],[119370.0,0.48844514],[119380.0,1.1721773],[119400.0,0.14398912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870772146,[[119340.0,0.6305471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42760749],[119300.0,0.06743327]],[[119350.0,0.0061],[119360.0,0.44015],[119370.0,0.48844514],[119380.0,1.1721773],[119400.0,0.14398912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870772343,[[119340.0,0.6305471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42760749],[119300.0,0.06743327]],[[119350.0,0.0061],[119360.0,0.44015],[119370.0,0.4796764],[119380.0,1.1721773],[119400.0,0.14398912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870772542,[[119340.0,0.6305471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42760749],[119300.0,0.06743327]],[[119350.0,0.0061],[119360.0,0.44015],[119370.0,0.5634339],[119380.0,1.0884221],[119400.0,0.14398912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870772741,[[119340.0,0.6305471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42760749],[119300.0,0.06743327]],[[119350.0,0.0061],[119360.0,0.44015],[119370.0,0.4796764],[119380.0,1.1721773],[119400.0,0.14398912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870773063,[[119340.0,0.6315471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42760749],[119300.0,0.06743327]],[[119350.0,0.0041],[119360.0,0.44015],[119370.0,0.39592],[119380.0,1.2559325],[119400.0,0.14398912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870773349,[[119340.0,0.6315471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42760749],[119300.0,0.06743327]],[[119350.0,0.0041],[119360.0,0.07935],[119370.0,0.03512],[119380.0,1.6253017],[119390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870773748,[[119340.0,0.6315471],[119330.0,1.4781924],[119320.0,0.27891049],[119310.0,0.42760749],[119300.0,0.06743327]],[[119350.0,0.0041],[119360.0,0.07935],[119370.0,0.4796765],[119380.0,1.4577913],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870773943,[[119340.0,0.6315471],[119330.0,1.7409924],[119320.0,0.01611049],[119310.0,0.42760749],[119300.0,0.50823327]],[[119350.0,0.0041],[119370.0,0.3608],[119380.0,0.8391784],[119390.0,0.03512],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870774141,[[119370.0,0.083756],[119360.0,0.251275],[119340.0,0.4375771],[119330.0,1.40576],[119320.0,0.01611049]],[[119380.0,1.8155442],[119390.0,0.3608],[119400.0,0.0837354],[119410.0,0.13376307],[119430.0,1.78948019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870774346,[[119370.0,0.083756],[119360.0,0.326285],[119350.0,0.82487],[119340.0,0.4375771],[119330.0,0.6236]],[[119380.0,1.8155442],[119390.0,0.3608],[119400.0,0.0837354],[119410.0,0.13376307],[119430.0,1.78948019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870774347,[[119370.0,0.083756],[119360.0,0.326285],[119350.0,0.82487],[119340.0,0.4375771],[119330.0,0.6236]],[[119380.0,1.83485955],[119390.0,0.3608],[119400.0,0.0837354],[119410.0,0.07350935],[119420.0,0.47886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870774549,[[119370.0,0.083756],[119360.0,0.326285],[119350.0,0.82487],[119340.0,0.4375771],[119330.0,0.6236]],[[119380.0,1.92479425],[119390.0,0.3608],[119400.0,0.0837354],[119410.0,0.07350935],[119420.0,0.47886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870775054,[[119370.0,0.083756],[119360.0,0.4100453],[119350.0,1.18567],[119340.0,0.3618],[119330.0,0.6817083]],[[119380.0,1.92479425],[119390.0,0.3608],[119400.0,0.0837354],[119410.0,0.07350935],[119420.0,0.47886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870775656,[[119370.0,0.083756],[119360.0,0.3350353],[119350.0,1.26068],[119340.0,0.3618],[119330.0,0.6817083]],[[119380.0,1.92479425],[119390.0,0.3608],[119400.0,0.0837354],[119410.0,0.07350935],[119420.0,0.47886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870775952,[[119370.0,0.083756],[119360.0,0.3350353],[119350.0,1.26068],[119340.0,0.3638],[119330.0,0.6817083]],[[119380.0,1.92479425],[119390.0,0.3608],[119400.0,0.0837354],[119410.0,0.13376307],[119420.0,0.4186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870776154,[[119370.0,0.083756],[119360.0,0.3350353],[119350.0,1.26068],[119340.0,0.3628],[119330.0,0.6817083]],[[119380.0,1.92479425],[119390.0,0.3608],[119400.0,0.0837354],[119410.0,0.13376307],[119420.0,0.4186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870776353,[[119370.0,0.083756],[119360.0,0.3350353],[119350.0,1.26068],[119340.0,0.3628],[119330.0,0.6817083]],[[119380.0,1.14679425],[119390.0,1.14256],[119400.0,0.0837354],[119410.0,0.13376307],[119420.0,0.4186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870776554,[[119370.0,0.083856],[119360.0,0.3350353],[119350.0,1.26068],[119340.0,0.3628],[119330.0,0.6817083]],[[119380.0,1.14689425],[119390.0,1.14256],[119400.0,0.0837354],[119410.0,0.13376307],[119420.0,0.4186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870777049,[[119370.0,0.083856],[119360.0,0.3350353],[119350.0,1.26068],[119340.0,0.3608],[119330.0,0.6817083]],[[119380.0,1.14689425],[119390.0,1.14256],[119400.0,0.0837354],[119410.0,0.13376307],[119420.0,0.49397461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870777253,[[119370.0,0.083856],[119360.0,0.4100453],[119350.0,1.18567],[119340.0,0.3608],[119330.0,0.6817083]],[[119380.0,1.15089425],[119390.0,1.14256],[119400.0,0.14398912],[119410.0,0.07350935],[119420.0,0.49397461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870778156,[[119370.0,0.075856],[119360.0,0.4100453],[119350.0,1.18567],[119340.0,0.3608],[119330.0,0.6817083]],[[119380.0,1.15089425],[119390.0,1.14256],[119400.0,0.14398912],[119410.0,0.07350935],[119420.0,0.49397461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870778453,[[119370.0,0.075856],[119360.0,0.4100453],[119350.0,1.18567],[119340.0,0.3608],[119330.0,0.6817083]],[[119380.0,1.15089425],[119390.0,1.14256],[119400.0,0.14398912],[119410.0,0.14886776],[119420.0,0.52411798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870779053,[[119370.0,0.075856],[119360.0,0.4100453],[119350.0,0.82487],[119340.0,0.3608],[119330.0,1.0425083]],[[119380.0,1.15089425],[119390.0,1.14256],[119400.0,0.14398912],[119410.0,0.14886776],[119420.0,0.52411798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870779443,[[119370.0,0.075856],[119360.0,0.4100453],[119350.0,1.18567],[119340.0,0.3608],[119330.0,0.6817083]],[[119380.0,1.15089425],[119390.0,1.14256],[119400.0,0.14398912],[119410.0,0.14886776],[119420.0,0.52411798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870780254,[[119370.0,0.075856],[119360.0,0.4100453],[119350.0,1.18567],[119340.0,0.3608],[119330.0,0.6817083]],[[119380.0,0.89962865],[119390.0,1.45404992],[119400.0,0.0837354],[119410.0,0.14886776],[119420.0,0.52411798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870780456,[[119370.0,0.190406],[119360.0,0.3350353],[119350.0,1.1418],[119340.0,0.3608],[119330.0,0.6817083]],[[119380.0,0.89962865],[119390.0,1.3937962],[119400.0,0.14398912],[119410.0,0.14886776],[119420.0,0.52411798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870780649,[[119370.0,0.225956],[119360.0,0.3789053],[119350.0,1.1418],[119340.0,0.3608],[119330.0,0.6817083]],[[119380.0,0.67667925],[119390.0,1.3937963],[119400.0,0.06025372],[119410.0,0.23259636],[119420.0,0.52411798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870780953,[[119370.0,0.269826],[119360.0,0.3350353],[119350.0,1.1418],[119340.0,0.3608],[119330.0,0.6817083]],[[119380.0,0.67667925],[119390.0,1.3937963],[119400.0,0.28318932],[119410.0,0.23259636],[119420.0,0.52411798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870781253,[[119370.0,0.269826],[119360.0,0.3350353],[119350.0,1.1418],[119340.0,0.3608],[119330.0,0.6817083]],[[119380.0,0.67667925],[119390.0,1.45405002],[119400.0,0.2229356],[119410.0,0.23259636],[119420.0,0.52411798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870781852,[[119370.0,0.269826],[119360.0,0.3350353],[119350.0,1.15035663],[119340.0,0.3608],[119330.0,0.6817083]],[[119380.0,0.67667925],[119390.0,1.45405002],[119400.0,0.2229356],[119410.0,0.23259636],[119420.0,0.52411798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870782159,[[119370.0,0.269826],[119360.0,0.6958353],[119350.0,1.15035663],[119340.0,0.2628],[119330.0,0.4189083]],[[119380.0,0.30731005],[119390.0,0.50479572],[119400.0,1.0869948],[119410.0,0.50966776],[119420.0,0.18922328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870782355,[[119370.0,0.269826],[119360.0,0.6958353],[119350.0,1.15035663],[119340.0,0.2628],[119330.0,0.4189083]],[[119380.0,0.18225535],[119390.0,0.39592],[119400.0,1.31473212],[119410.0,0.50966776],[119420.0,0.18922328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870782652,[[119370.0,0.269826],[119360.0,0.6958353],[119350.0,1.15035663],[119340.0,0.2628],[119330.0,0.4189083]],[[119380.0,0.18225535],[119390.0,0.39592],[119400.0,1.31473212],[119410.0,0.50966776],[119420.0,0.0837215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870782855,[[119370.0,0.269826],[119360.0,0.76449431],[119350.0,1.15035663],[119340.0,0.2628],[119330.0,0.4189083]],[[119380.0,0.06690535],[119390.0,0.43478],[119400.0,1.31473212],[119410.0,0.50966776],[119420.0,0.0837215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870783056,[[119370.0,0.269826],[119360.0,0.76449431],[119350.0,1.1673818],[119340.0,0.2628],[119330.0,0.4189083]],[[119380.0,0.06690535],[119390.0,0.43478],[119400.0,1.31473212],[119410.0,0.50966776],[119420.0,0.0837215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870783848,[[119370.0,1.050226],[119360.0,0.76449431],[119350.0,0.6491818],[119330.0,0.4189083],[119250.0,2.75489359]],[[119380.0,0.06690535],[119390.0,0.43478],[119400.0,1.14724852],[119410.0,0.67713146],[119430.0,1.79683808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870784054,[[119370.0,1.050226],[119360.0,0.76449431],[119350.0,0.6491818],[119330.0,0.4189083],[119270.0,0.14984931]],[[119380.0,0.06690535],[119390.0,0.43478],[119400.0,1.1707367],[119410.0,0.57829457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870784449,[[119370.0,1.050226],[119360.0,0.76449431],[119350.0,0.6491818],[119330.0,0.4189083],[119270.0,0.14984931]],[[119380.0,0.06690535],[119390.0,0.43478],[119400.0,1.0315367],[119410.0,0.57829457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870784649,[[119370.0,1.050226],[119360.0,0.76449431],[119350.0,0.6491818],[119330.0,0.4189083],[119270.0,0.14984931]],[[119380.0,0.06690535],[119390.0,0.6860101],[119400.0,1.01198064],[119410.0,0.57829457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870784949,[[119370.0,1.050226],[119360.0,0.76449431],[119350.0,0.6491818],[119330.0,0.4189083],[119280.0,0.14984931]],[[119380.0,0.21737535],[119390.0,0.2512301],[119400.0,1.37278064],[119410.0,0.57829457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870785142,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,0.4189083],[119280.0,0.14984931]],[[119380.0,0.21737535],[119390.0,0.2512301],[119400.0,1.37278064],[119410.0,0.57829457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870785649,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,0.4189083],[119280.0,0.14984931]],[[119380.0,0.21737535],[119390.0,0.0837423],[119400.0,1.45652254],[119410.0,0.57829457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870785856,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,0.4189083],[119280.0,0.14984931]],[[119380.0,0.21737535],[119390.0,0.2512326],[119400.0,1.37278064],[119410.0,0.57829457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870786454,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,0.4189083],[119280.0,0.14984931]],[[119380.0,0.21737535],[119390.0,0.6120326],[119400.0,1.37278064],[119410.0,0.21749457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870787351,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,0.4189083],[119270.0,0.14984931]],[[119380.0,0.21737535],[119390.0,0.6120326],[119400.0,1.37278064],[119410.0,0.21749457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870788458,[[119370.0,1.042226],[119360.0,0.76449431],[119350.0,0.6491818],[119330.0,0.4189083],[119270.0,0.14984931]],[[119380.0,0.21737535],[119390.0,0.6120326],[119400.0,1.37278064],[119410.0,0.21749457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870788758,[[119370.0,1.042226],[119360.0,0.76449431],[119350.0,0.6491818],[119330.0,0.4189083],[119320.0,0.45691049]],[[119380.0,0.21737535],[119390.0,0.6120326],[119400.0,1.37278064],[119410.0,0.21749457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870788958,[[119370.0,1.042226],[119360.0,0.76449431],[119350.0,0.6491818],[119330.0,0.4189083],[119320.0,0.45691049]],[[119380.0,0.21537535],[119390.0,0.6120326],[119400.0,1.37278064],[119410.0,0.21749457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870789363,[[119370.0,1.042226],[119360.0,0.76449431],[119350.0,0.6491818],[119330.0,0.4189083],[119320.0,0.45691049]],[[119380.0,0.21237535],[119390.0,0.6120326],[119400.0,1.37278064],[119410.0,0.21749457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870789762,[[119370.0,1.042226],[119360.0,0.76449431],[119350.0,0.6491818],[119330.0,0.4189083],[119320.0,0.45691049]],[[119380.0,0.21237535],[119390.0,0.5282874],[119400.0,1.45652254],[119410.0,0.21749457],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870790066,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,0.4189083],[119320.0,0.45691049]],[[119380.0,0.21237535],[119390.0,0.5282874],[119400.0,1.51677626],[119410.0,0.15724085],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870790254,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,0.4189083],[119320.0,0.45691049]],[[119380.0,0.02141535],[119390.0,0.3608],[119400.0,1.60051816],[119410.0,0.15724085],[119420.0,0.15907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870790554,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,0.4189083],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.43478],[119400.0,1.60051816],[119410.0,0.15724085],[119420.0,0.15907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870790754,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,0.4189083],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.07398],[119400.0,1.54026444],[119410.0,0.15724085],[119420.0,0.15907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870790755,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,0.4189083],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.07398],[119400.0,1.54026444],[119410.0,0.57829457],[119420.0,0.15907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870791156,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,0.4189083],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.157722],[119400.0,1.54026444],[119410.0,0.49456307],[119420.0,0.15907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870791557,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,0.4189083],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.07398],[119400.0,1.62400634],[119410.0,0.49456307],[119420.0,0.15907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870791759,[[119370.0,1.403026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.07398],[119400.0,1.62400634],[119410.0,0.49456307],[119420.0,0.15907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870792261,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.07398],[119400.0,0.84368634],[119410.0,1.27340307],[119420.0,0.15907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870792762,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.157722],[119400.0,0.75994444],[119410.0,1.27340307],[119420.0,0.15907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870792961,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.07398],[119400.0,0.84368634],[119410.0,1.27340307],[119420.0,0.15907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870793963,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.1577221],[119400.0,0.75994444],[119410.0,1.27340307],[119420.0,0.15907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870794163,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.6022653],[119400.0,0.67620254],[119410.0,0.85234935],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870794356,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.12802535],[119390.0,0.5634053],[119400.0,0.67620254],[119410.0,0.85234935],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870794559,[[119370.0,1.034226],[119360.0,0.76449431],[119350.0,0.6491818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.12802535],[119390.0,0.5634053],[119400.0,0.67620254],[119410.0,0.85234935],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870794961,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.15374535],[119390.0,0.5634053],[119400.0,0.67620254],[119410.0,0.85234935],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870795962,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.15374535],[119390.0,0.1188621],[119400.0,0.75994444],[119410.0,1.21314935],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870796163,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.11488535],[119390.0,0.1188621],[119400.0,0.75994444],[119410.0,1.21314935],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870796365,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.08916535],[119390.0,0.1572021],[119400.0,0.75994444],[119410.0,1.21314935],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870796863,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.08916535],[119390.0,0.07346],[119400.0,0.84368634],[119410.0,1.21314935],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870797061,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.07346],[119400.0,0.75994444],[119410.0,1.29687785],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870797861,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.2883818],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.06190535],[119390.0,0.1572021],[119400.0,0.67620254],[119410.0,1.21314935],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870798062,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.27982517],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.21005535],[119390.0,0.2512306],[119400.0,0.59246064],[119410.0,1.21314935],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870799063,[[119370.0,1.395026],[119360.0,0.76449431],[119350.0,0.27982517],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.21005535],[119390.0,0.1674858],[119400.0,0.53700254],[119410.0,1.21314935],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870799265,[[119370.0,1.393426],[119360.0,0.76449431],[119350.0,0.27982517],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.21005535],[119390.0,0.1674858],[119400.0,0.53700254],[119410.0,1.21314935],[119420.0,0.28317502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870799459,[[119370.0,1.393426],[119360.0,0.76449431],[119350.0,0.27982517],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.21005535],[119390.0,0.2512325],[119400.0,0.45326064],[119410.0,1.21314935],[119420.0,0.28317502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870799965,[[119370.0,1.385426],[119360.0,0.76449431],[119350.0,0.27982517],[119330.0,1.5777883],[119320.0,0.45691049]],[[119380.0,0.21005535],[119390.0,0.2512325],[119400.0,0.45326064],[119410.0,1.21314935],[119420.0,0.28317502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870800460,[[119370.0,1.373556],[119360.0,0.72307401],[119350.0,0.27982517],[119340.0,0.083775],[119330.0,1.5777883]],[[119380.0,0.17535535],[119390.0,0.1674858],[119400.0,0.45326064],[119410.0,1.41260307],[119420.0,0.4186198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870800663,[[119370.0,0.07519],[119360.0,1.300107],[119350.0,0.80816007],[119340.0,0.083775],[119330.0,1.15888]],[[119380.0,0.38619527],[119390.0,0.6120346],[119400.0,0.45326064],[119410.0,1.05180307],[119420.0,0.4186198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870800965,[[119370.0,0.0001],[119360.0,1.4629004],[119350.0,0.76673027],[119330.0,1.2426641],[119290.0,0.54175094]],[[119380.0,0.38619527],[119390.0,0.6120346],[119400.0,0.45326064],[119410.0,1.05180307],[119420.0,0.4186198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870800966,[[119370.0,0.0001],[119360.0,1.4629004],[119350.0,0.76673027],[119330.0,1.2426641],[119290.0,0.54175094]],[[119380.0,0.38619527],[119390.0,1.3903946],[119400.0,0.51351436],[119410.0,0.28806776],[119420.0,0.4186198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870801161,[[119370.0,0.0001],[119360.0,0.0725],[119350.0,1.71346697],[119340.0,0.3608],[119330.0,1.25124869]],[[119380.0,0.74699527],[119390.0,1.3903946],[119400.0,0.15271436],[119410.0,0.28806776],[119420.0,0.52412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870801366,[[119370.0,0.0001],[119360.0,0.0725],[119350.0,1.79723677],[119340.0,0.3608],[119330.0,1.25124869]],[[119380.0,0.74699527],[119390.0,1.3903946],[119400.0,0.15271436],[119410.0,0.28806776],[119420.0,0.52412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870801665,[[119370.0,0.0001],[119360.0,0.1562627],[119350.0,1.71346697],[119340.0,0.3608],[119330.0,1.25124869]],[[119380.0,0.74699527],[119390.0,1.45064832],[119400.0,0.09246064],[119410.0,0.28806776],[119420.0,0.52412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870801862,[[119370.0,0.0001],[119360.0,0.3237881],[119350.0,1.54593027],[119340.0,0.3608],[119330.0,1.25124869]],[[119380.0,0.74699527],[119390.0,1.45064832],[119400.0,0.09246064],[119410.0,0.28806776],[119420.0,0.52412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870802165,[[119370.0,0.0001],[119360.0,0.2400254],[119350.0,1.26890007],[119340.0,0.3608],[119330.0,1.61204869]],[[119380.0,0.74699527],[119390.0,1.45064832],[119400.0,0.09246064],[119410.0,0.28806776],[119420.0,0.52412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870802365,[[119370.0,0.0001],[119360.0,0.3237881],[119350.0,1.18513027],[119340.0,0.3608],[119330.0,1.61204869]],[[119380.0,0.74699527],[119390.0,1.45064832],[119400.0,0.09246064],[119410.0,0.28806776],[119420.0,0.52412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870804170,[[119370.0,0.0001],[119360.0,0.3237881],[119350.0,1.18513027],[119340.0,0.3608],[119330.0,1.61204869]],[[119380.0,0.74699527],[119390.0,1.45064832],[119400.0,0.16781905],[119410.0,0.21270935],[119420.0,0.52412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870804566,[[119370.0,0.0001],[119360.0,0.3237881],[119350.0,1.18513027],[119340.0,0.3608],[119330.0,1.61204869]],[[119380.0,0.74699527],[119390.0,1.45064832],[119400.0,0.09246064],[119410.0,0.28806776],[119420.0,0.52412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870805168,[[119370.0,0.0001],[119360.0,0.3237881],[119350.0,1.18513027],[119340.0,0.3608],[119330.0,1.61204869]],[[119380.0,0.74699527],[119390.0,1.53439712],[119400.0,0.08408345],[119410.0,0.21270935],[119420.0,0.52412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870805568,[[119370.0,0.0001],[119360.0,0.3237881],[119350.0,1.18513027],[119340.0,0.3608],[119330.0,1.61204869]],[[119380.0,0.74699527],[119390.0,1.4741434],[119400.0,0.06897876],[119410.0,0.21270935],[119420.0,0.59947999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870805770,[[119370.0,0.0001],[119360.0,0.3237881],[119350.0,1.18513027],[119340.0,0.3608],[119330.0,1.61204869]],[[119380.0,0.74699527],[119390.0,1.4741434],[119400.0,0.06897876],[119410.0,0.21270935],[119420.0,0.49397821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870805969,[[119350.0,0.0837692],[119340.0,0.3238228],[119330.0,1.56202],[119320.0,0.72350129],[119290.0,0.87671149]],[[119360.0,0.158873],[119370.0,0.2512802],[119380.0,0.72579127],[119390.0,1.33861372],[119400.0,0.42742704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870806171,[[119350.0,0.0837692],[119340.0,1.1027828],[119330.0,0.40314],[119320.0,0.72350129],[119300.0,1.30086274]],[[119360.0,0.65596835],[119370.0,0.2512802],[119380.0,0.53893992],[119390.0,0.97781372],[119400.0,0.50278545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870806371,[[119340.0,1.2288975],[119330.0,0.3608],[119320.0,0.72350129],[119300.0,1.30086274],[119260.0,0.36967031]],[[119350.0,0.27586],[119360.0,0.72010415],[119370.0,0.8626777],[119380.0,0.3628],[119390.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870806571,[[119340.0,1.2288975],[119330.0,0.3608],[119320.0,0.72350129],[119300.0,1.22631327],[119290.0,0.95126096]],[[119350.0,0.29517535],[119360.0,0.7007888],[119370.0,0.8626777],[119380.0,0.3628],[119390.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870806767,[[119340.0,1.2288975],[119330.0,0.3608],[119320.0,0.72350129],[119300.0,1.22631327],[119290.0,0.95126096]],[[119350.0,0.29517535],[119360.0,0.6120995],[119370.0,0.8626777],[119380.0,0.3628],[119390.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870807169,[[119340.0,1.1451228],[119330.0,0.4445837],[119320.0,0.72350129],[119300.0,1.22631327],[119290.0,0.95126096]],[[119350.0,0.38386465],[119360.0,0.6120995],[119370.0,0.8626777],[119380.0,0.42205372],[119390.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870807371,[[119340.0,1.1452228],[119330.0,0.4445837],[119320.0,0.72350129],[119300.0,1.22631327],[119290.0,0.95126096]],[[119350.0,0.38396465],[119360.0,0.6120995],[119370.0,0.8626777],[119380.0,0.42205372],[119390.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870807572,[[119340.0,1.1512228],[119330.0,0.4445837],[119320.0,0.72350129],[119300.0,1.22631327],[119290.0,0.95126096]],[[119350.0,0.38396465],[119360.0,0.6120995],[119370.0,0.8626777],[119380.0,0.42105372],[119390.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870807872,[[119340.0,1.1512228],[119330.0,0.4445837],[119320.0,0.72350129],[119310.0,0.42744639],[119300.0,1.22631327]],[[119350.0,0.38396465],[119360.0,0.6120995],[119370.0,0.8626777],[119380.0,0.3608],[119390.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870808075,[[119340.0,1.1552228],[119330.0,0.4445837],[119320.0,0.72350129],[119310.0,0.42744639],[119300.0,1.22631327]],[[119350.0,0.38396465],[119360.0,0.6120995],[119370.0,0.8626777],[119380.0,0.3608],[119390.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870808275,[[119340.0,1.1552228],[119330.0,0.4445837],[119320.0,0.72350129],[119310.0,0.42744639],[119300.0,1.22631327]],[[119350.0,0.39277781],[119360.0,0.6120995],[119370.0,0.8626777],[119380.0,0.3608],[119390.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870808671,[[119340.0,1.1492228],[119330.0,0.4445837],[119320.0,0.72350129],[119310.0,0.42744639],[119300.0,1.22631327]],[[119350.0,0.75357781],[119360.0,0.6120995],[119370.0,0.8626777],[119390.0,0.1392],[119400.0,0.47895572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870808871,[[119340.0,1.1492228],[119330.0,0.4445837],[119320.0,0.72350129],[119310.0,0.42744639],[119300.0,1.22631327]],[[119350.0,0.75657781],[119360.0,0.6120995],[119370.0,0.8626777],[119390.0,0.1392],[119400.0,0.47895572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870809269,[[119340.0,1.1492228],[119330.0,0.4445837],[119320.0,0.72350129],[119310.0,0.42744639],[119300.0,1.22631327]],[[119350.0,0.75657781],[119360.0,0.6120995],[119370.0,0.8626777],[119390.0,0.1392],[119400.0,0.418702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870809470,[[119340.0,1.1452228],[119330.0,0.4445837],[119320.0,0.72350129],[119310.0,0.42744639],[119300.0,1.22631327]],[[119350.0,0.75657781],[119360.0,0.6120995],[119370.0,0.8626777],[119390.0,0.1392],[119400.0,0.418702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870809671,[[119340.0,1.1452228],[119330.0,0.4445837],[119320.0,0.72350129],[119310.0,0.42744639],[119300.0,1.22631327]],[[119350.0,0.75857781],[119360.0,0.6120995],[119370.0,0.8626777],[119390.0,0.1392],[119400.0,0.47895572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870810070,[[119340.0,1.0614481],[119330.0,0.5283674],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.75857781],[119360.0,0.6120995],[119370.0,0.8626777],[119390.0,0.1392],[119400.0,0.47895572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870810270,[[119340.0,1.0554538],[119330.0,0.2513511],[119320.0,0.72350129],[119310.0,0.36928239],[119300.0,1.22631327]],[[119350.0,0.75857781],[119360.0,0.6120995],[119370.0,0.8626777],[119380.0,0.06025372],[119390.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870811474,[[119340.0,1.0554538],[119330.0,0.2513511],[119320.0,0.72350129],[119310.0,0.36928239],[119300.0,1.22631327]],[[119350.0,0.66599465],[119360.0,0.6120996],[119370.0,0.8626777],[119380.0,0.14400322],[119390.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870811672,[[119340.0,1.0554538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.30519465],[119360.0,0.6120996],[119370.0,1.2234777],[119380.0,0.14400322],[119390.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870812976,[[119340.0,1.0554538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.30519465],[119360.0,0.62075886],[119370.0,1.2234777],[119380.0,0.14400322],[119390.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870813269,[[119340.0,1.0554538],[119330.0,0.2513511],[119320.0,0.72350129],[119310.0,0.36928239],[119300.0,1.22631327]],[[119350.0,0.30519465],[119360.0,0.62075886],[119370.0,1.2234777],[119380.0,0.14400322],[119390.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870813477,[[119340.0,1.0554538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.30519465],[119360.0,0.62075886],[119370.0,1.2234777],[119380.0,0.14400322],[119390.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870813773,[[119340.0,1.0554538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.30519465],[119360.0,0.70452886],[119370.0,1.13972],[119380.0,0.14400322],[119820.0,0.3617204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870813973,[[119340.0,1.0554538],[119330.0,0.2513511],[119320.0,0.72350129],[119310.0,0.36928239],[119300.0,1.22631327]],[[119350.0,0.74976465],[119360.0,0.62075886],[119370.0,0.77892],[119380.0,0.28320322],[119820.0,0.3617204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870814175,[[119340.0,1.0474538],[119330.0,0.2513511],[119320.0,0.72350129],[119310.0,0.36928239],[119300.0,1.22631327]],[[119350.0,0.74976465],[119360.0,0.62075886],[119370.0,0.77892],[119380.0,0.28320322],[119820.0,0.3617204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870814367,[[119340.0,1.0474538],[119330.0,0.2513511],[119320.0,0.72350129],[119310.0,0.36928239],[119300.0,1.22631327]],[[119350.0,0.74976465],[119360.0,0.62075886],[119370.0,0.77892],[119380.0,0.2229495],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870814869,[[119340.0,1.0474538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.74976465],[119360.0,0.62075886],[119370.0,0.77892],[119380.0,0.28320322],[129200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870815173,[[119340.0,1.0474538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.74976465],[119360.0,0.62075886],[119370.0,0.77892],[119380.0,0.2229495],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870815779,[[119340.0,1.0474538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.66599465],[119360.0,0.70452886],[119370.0,0.77892],[119380.0,0.2229495],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870816782,[[119340.0,1.0474538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.74976465],[119360.0,0.62075886],[119370.0,0.77892],[119380.0,0.2229495],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870818675,[[119340.0,1.0474538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.38896465],[119360.0,0.62075886],[119370.0,0.77892],[119380.0,0.2229495],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870818676,[[119340.0,1.0474538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.38896465],[119360.0,0.62075886],[119370.0,1.13972],[119380.0,0.2229495],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870818876,[[119340.0,1.0474538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.74976465],[119360.0,0.62075886],[119370.0,0.77892],[119380.0,0.2229495],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870819476,[[119340.0,1.0474538],[119330.0,0.2513511],[119320.0,0.72350129],[119310.0,0.36928239],[119300.0,1.22631327]],[[119350.0,0.74976465],[119360.0,0.62075886],[119370.0,0.77892],[119380.0,0.2229495],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870819677,[[119340.0,1.0474538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.66599465],[119360.0,0.70452886],[119370.0,0.77892],[119380.0,0.2229495],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870820073,[[119340.0,0.9702638],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.47390465],[119360.0,0.62075886],[119370.0,0.1220966],[119380.0,0.2229495],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870820280,[[119340.0,1.0474538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.51784465],[119360.0,0.61002976],[119370.0,0.9447168],[119380.0,0.2229495],[119410.0,0.13476307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870820474,[[119340.0,1.0474538],[119330.0,0.6121511],[119320.0,0.72350129],[119310.0,0.00848239],[119300.0,1.22631327]],[[119350.0,0.51784465],[119360.0,0.69379976],[119370.0,0.8609566],[119380.0,0.2229495],[119410.0,0.13476307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870820681,[[119340.0,1.0474538],[119330.0,0.6959348],[119320.0,0.63971049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.51784465],[119360.0,0.61002976],[119370.0,0.9447168],[119380.0,0.2229495],[119400.0,1.577822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870820877,[[119340.0,1.0474538],[119330.0,0.6959348],[119320.0,0.63971049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.47390465],[119360.0,0.36945926],[119370.0,1.0724187],[119380.0,0.2229495],[119390.0,0.0837427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870821088,[[119340.0,1.4002538],[119330.0,0.6959348],[119320.0,0.27891049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.02441535],[119360.0,0.04394],[119370.0,0.6013586],[119380.0,0.5837495],[119390.0,0.0837427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870821279,[[119340.0,1.41698326],[119330.0,0.6959348],[119320.0,0.27891049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.02441535],[119370.0,0.7290606],[119380.0,1.3606295],[119390.0,0.0837427],[119410.0,0.07450935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870821580,[[119340.0,1.41698326],[119330.0,0.6959348],[119320.0,0.27891049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.02441535],[119360.0,0.05264522],[119370.0,0.6851206],[119380.0,1.3606295],[119390.0,0.0837427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870821777,[[119340.0,1.41698326],[119330.0,0.6959348],[119320.0,0.27891049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.02441535],[119360.0,0.05264522],[119370.0,0.6467806],[119380.0,1.3606295],[119390.0,0.0837427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870821977,[[119340.0,1.41698326],[119330.0,0.6959348],[119320.0,0.27891049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.02441535],[119360.0,0.09098522],[119370.0,0.6467806],[119380.0,1.3606295],[119390.0,0.0837427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870822282,[[119340.0,1.41698326],[119330.0,0.6959348],[119320.0,0.27891049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.02141535],[119360.0,0.09098522],[119370.0,0.6467806],[119380.0,1.3606295],[119390.0,0.0837427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870822687,[[119340.0,1.58456726],[119330.0,0.6959348],[119320.0,0.27891049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.02141535],[119370.0,0.4445566],[119380.0,1.6451181],[119400.0,1.30310932],[119420.0,0.4186198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870822982,[[119340.0,1.58456726],[119330.0,0.6959348],[119320.0,0.27891049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.02141535],[119370.0,0.6105986],[119380.0,1.4790843],[119400.0,1.30310932],[119410.0,0.07350935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870823180,[[119340.0,1.58456726],[119330.0,0.6959348],[119320.0,0.27891049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.02141535],[119370.0,0.7290606],[119380.0,1.3606295],[119400.0,1.30310932],[119410.0,0.07350935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870823683,[[119340.0,1.41698326],[119330.0,0.6959348],[119320.0,0.27891049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.02141535],[119370.0,0.7290606],[119380.0,1.3606295],[119400.0,1.30310932],[119410.0,0.07350935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870823885,[[119340.0,1.41698326],[119330.0,0.6959348],[119320.0,0.27891049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.02141535],[119360.0,0.18314],[119370.0,0.6851206],[119380.0,1.2214295],[119400.0,1.30310932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870824073,[[119340.0,1.41698326],[119330.0,0.6959348],[119320.0,0.27891049],[119310.0,0.42746469],[119300.0,1.22631327]],[[119350.0,0.0021],[119360.0,0.04394],[119370.0,0.69358044],[119380.0,1.2214295],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870824274,[[119340.0,1.41698326],[119330.0,0.9587348],[119320.0,0.01611049],[119310.0,0.42746469],[119300.0,1.66711327]],[[119350.0,0.0021],[119360.0,0.04394],[119370.0,0.69358044],[119380.0,1.2214295],[119390.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870824881,[[119340.0,1.41698326],[119330.0,0.9587348],[119320.0,0.01611049],[119310.0,0.42746469],[119300.0,1.66711327]],[[119350.0,0.0021],[119360.0,0.04394],[119370.0,0.77734314],[119380.0,1.13768],[119390.0,0.28319602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870825283,[[119340.0,1.41698326],[119330.0,0.9587348],[119320.0,0.01611049],[119310.0,0.42746469],[119300.0,1.66711327]],[[119350.0,0.02148238],[119360.0,0.08228],[119370.0,0.73900314],[119380.0,1.13768],[119390.0,0.28319602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870826785,[[119340.0,1.41698326],[119330.0,0.9587348],[119320.0,0.01611049],[119310.0,0.42746469],[119300.0,1.66711327]],[[119350.0,0.02148238],[119360.0,0.1660431],[119370.0,0.65524044],[119380.0,1.13768],[119390.0,0.28319602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870826981,[[119340.0,1.41698326],[119330.0,0.9587348],[119320.0,0.01611049],[119310.0,0.42746469],[119300.0,1.66711327]],[[119350.0,0.02148238],[119360.0,0.08228],[119370.0,0.73900344],[119380.0,1.13768],[119390.0,0.28319602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870827285,[[119340.0,1.41698326],[119330.0,0.9587348],[119320.0,0.01611049],[119310.0,0.42746469],[119300.0,1.74166274]],[[119350.0,0.02148238],[119360.0,0.08228],[119370.0,0.73900344],[119380.0,1.13768],[119390.0,0.28319602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870828276,[[119340.0,1.40898326],[119330.0,0.9587348],[119320.0,0.01611049],[119310.0,0.42746469],[119300.0,1.74166274]],[[119350.0,0.02148238],[119360.0,0.04394],[119370.0,0.73900344],[119380.0,1.13768],[119390.0,0.28319602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870828482,[[119340.0,1.40898326],[119330.0,0.9587348],[119320.0,0.01611049],[119310.0,0.42746469],[119300.0,1.74166274]],[[119350.0,0.06413238],[119360.0,0.07186],[119370.0,0.70430344],[119380.0,1.13768],[119390.0,0.28319602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870829078,[[119340.0,1.40898326],[119330.0,0.6959348],[119320.0,0.01611049],[119310.0,0.42746469],[119300.0,1.56366274]],[[119350.0,0.02148238],[119360.0,0.07186],[119370.0,0.00845984],[119380.0,0.5283033],[119390.0,0.72774342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870829277,[[119380.0,0.106839],[119370.0,0.2512557],[119350.0,0.1889941],[119340.0,1.74294146],[119330.0,0.3608]],[[119390.0,0.64761],[119400.0,0.75601722],[119420.0,0.15908001],[119430.0,1.30989683],[119450.0,0.61543388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870829483,[[119380.0,0.235079],[119370.0,1.0270157],[119360.0,0.3608],[119350.0,0.10051026],[119340.0,1.09639746]],[[119390.0,0.592152],[119400.0,0.6120216],[119410.0,0.98846935],[119420.0,0.14397532],[119430.0,1.49075702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870829680,[[119380.0,0.266419],[119370.0,1.0270157],[119360.0,0.3608],[119350.0,0.10051026],[119340.0,0.79639746]],[[119390.0,0.68402877],[119400.0,0.6120216],[119410.0,0.98846935],[119420.0,0.14397532],[119430.0,1.49075702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870829984,[[119380.0,0.235079],[119370.0,1.0270157],[119360.0,0.3608],[119350.0,0.10051026],[119340.0,0.79639746]],[[119390.0,0.72667877],[119400.0,0.6120216],[119410.0,1.04872307],[119420.0,0.0837216],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870830185,[[119380.0,0.235079],[119370.0,1.0583557],[119360.0,0.3608],[119350.0,0.10051026],[119340.0,0.79639746]],[[119390.0,0.72667877],[119400.0,0.6120216],[119410.0,1.04872307],[119420.0,0.0837216],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870830389,[[119380.0,0.235079],[119370.0,1.0583557],[119360.0,0.3608],[119350.0,0.10051026],[119340.0,0.79639746]],[[119390.0,0.36587877],[119400.0,0.6120216],[119410.0,1.40952307],[119420.0,0.0837216],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870830580,[[119380.0,0.235179],[119370.0,1.0583557],[119360.0,0.3608],[119350.0,0.10051026],[119340.0,0.79639746]],[[119390.0,0.36597877],[119400.0,0.6120216],[119410.0,1.40952307],[119420.0,0.0837216],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870831079,[[119380.0,0.235179],[119370.0,1.50291],[119360.0,0.3608],[119350.0,0.01674276],[119340.0,0.43559746]],[[119390.0,0.291053],[119400.0,0.6957636],[119410.0,1.40952307],[119420.0,0.0837216],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870831383,[[119380.0,0.266519],[119370.0,1.47157],[119360.0,0.3608],[119350.0,0.01674276],[119340.0,0.43559746]],[[119390.0,0.291053],[119400.0,0.6957636],[119410.0,1.34926935],[119420.0,0.14397532],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870831583,[[119380.0,0.266519],[119370.0,1.47157],[119360.0,0.42867507],[119350.0,0.01674276],[119340.0,0.43559746]],[[119390.0,0.291053],[119400.0,0.6957636],[119410.0,1.34938935],[119420.0,0.14397532],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870831783,[[119380.0,0.266519],[119370.0,1.47157],[119360.0,0.42867507],[119350.0,0.01674276],[119340.0,0.43559746]],[[119390.0,0.294053],[119400.0,0.6957636],[119410.0,1.40964307],[119420.0,0.0837216],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870832184,[[119380.0,0.266519],[119370.0,1.47157],[119360.0,0.42867507],[119350.0,0.01674276],[119340.0,0.43559746]],[[119390.0,0.300053],[119400.0,0.6957636],[119410.0,1.40964307],[119420.0,0.0837216],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870832373,[[119380.0,0.266519],[119370.0,1.47157],[119360.0,0.42867507],[119350.0,0.01674276],[119340.0,0.43559746]],[[119390.0,0.297053],[119400.0,0.6957636],[119410.0,1.40964307],[119420.0,0.0837216],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870832683,[[119380.0,0.266519],[119370.0,1.47157],[119360.0,0.43732059],[119350.0,0.01674276],[119340.0,0.43559746]],[[119390.0,0.300053],[119400.0,0.6957636],[119410.0,1.40964307],[119420.0,0.0837216],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870832873,[[119380.0,0.266519],[119370.0,1.47157],[119360.0,0.42867507],[119350.0,0.01674276],[119340.0,0.43559746]],[[119390.0,0.297053],[119400.0,0.6957636],[119410.0,1.40964307],[119420.0,0.0837216],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870833084,[[119380.0,0.266519],[119370.0,1.47157],[119360.0,0.42867507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.297053],[119400.0,0.6120216],[119410.0,1.49337157],[119420.0,0.0837216],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870833780,[[119380.0,0.266519],[119370.0,1.47157],[119360.0,0.42867507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.297053],[119400.0,0.2512216],[119410.0,1.49337157],[119420.0,0.4445216],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870833987,[[119380.0,0.266519],[119370.0,1.47157],[119360.0,0.42867507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.297053],[119400.0,0.6120216],[119410.0,1.43311785],[119420.0,0.14397532],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870834287,[[119380.0,0.266519],[119370.0,1.47157],[119360.0,0.42867507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.380795],[119400.0,0.6120216],[119410.0,1.34938935],[119420.0,0.14397532],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870834882,[[119380.0,0.235179],[119370.0,1.47157],[119360.0,0.42867507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.380795],[119400.0,0.6120216],[119410.0,1.34938935],[119420.0,0.14397532],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870835090,[[119380.0,0.235179],[119370.0,1.50291],[119360.0,0.42867507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.380795],[119400.0,0.6120216],[119410.0,1.34938935],[119420.0,0.14397532],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870835279,[[119380.0,0.227179],[119370.0,1.50291],[119360.0,0.42867507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.380795],[119400.0,0.6120216],[119410.0,1.34938935],[119420.0,0.14397532],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870836588,[[119380.0,0.227179],[119370.0,1.4191557],[119360.0,0.42867507],[119350.0,0.10929164],[119340.0,0.43559746]],[[119390.0,0.380795],[119400.0,0.6120216],[119410.0,1.34938935],[119420.0,0.14397532],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870837587,[[119380.0,0.227179],[119370.0,1.4191557],[119360.0,0.42867507],[119350.0,0.10929164],[119340.0,0.43559746]],[[119390.0,0.380795],[119400.0,0.6120216],[119410.0,1.34938935],[119420.0,0.14397532],[119430.0,1.15918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870838684,[[119380.0,0.227179],[119370.0,1.4191557],[119360.0,0.06787507],[119350.0,0.47009164],[119340.0,0.43559746]],[[119390.0,0.380795],[119400.0,0.6120216],[119410.0,1.34938935],[119420.0,0.14397532],[119430.0,1.15918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870838987,[[119380.0,0.227179],[119370.0,1.4191557],[119360.0,0.06787507],[119350.0,0.47009164],[119340.0,0.43559746]],[[119390.0,0.380795],[119400.0,0.6120216],[119410.0,0.57350935],[119420.0,0.14397532],[119430.0,1.15918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870839188,[[119380.0,0.227179],[119370.0,1.4191557],[119360.0,0.06787507],[119350.0,0.47009164],[119340.0,0.43559746]],[[119390.0,0.380795],[119400.0,1.3871416],[119410.0,0.57350935],[119420.0,0.0837216],[119430.0,1.21943372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870839782,[[119380.0,0.227179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.38632394],[119340.0,0.43559746]],[[119390.0,0.380795],[119400.0,1.3871416],[119410.0,0.57350935],[119420.0,0.0837216],[119430.0,1.21943372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870841290,[[119380.0,0.227179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.38632394],[119340.0,0.43559746]],[[119390.0,0.40009135],[119400.0,1.3871416],[119410.0,0.57350935],[119420.0,0.0837216],[119430.0,1.21943372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870842492,[[119380.0,0.219179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.38632394],[119340.0,0.43559746]],[[119390.0,0.40009135],[119400.0,1.3871416],[119410.0,0.57350935],[119420.0,0.0837216],[119430.0,1.21943372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870843088,[[119380.0,0.219179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.38632394],[119340.0,0.43559746]],[[119390.0,0.40009135],[119400.0,1.3871416],[119410.0,0.57350935],[119420.0,0.14397532],[119430.0,1.15918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870843888,[[119380.0,0.219179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.38632394],[119340.0,0.43559746]],[[119390.0,0.53929135],[119400.0,1.3871416],[119410.0,0.43430935],[119420.0,0.14397532],[119430.0,1.15918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870844890,[[119380.0,0.219179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.64912394],[119340.0,0.43559746]],[[119390.0,0.53929135],[119400.0,1.3871416],[119410.0,0.43430935],[119420.0,0.14397532],[119430.0,1.15918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870845990,[[119380.0,0.219179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.64912394],[119340.0,0.43559746]],[[119390.0,0.53929135],[119400.0,1.3871416],[119410.0,0.43430935],[119420.0,0.14397532],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870846191,[[119380.0,0.219179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.64912394],[119340.0,0.43559746]],[[119390.0,0.53929135],[119400.0,1.3871416],[119410.0,0.43430935],[119420.0,0.14397532],[119430.0,1.15918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870847090,[[119380.0,0.219179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.64912394],[119340.0,0.43559746]],[[119390.0,0.53929135],[119400.0,1.3871416],[119410.0,0.43430935],[119420.0,0.14397532],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870847792,[[119380.0,0.219179],[119370.0,1.4191557],[119360.0,0.06787507],[119350.0,0.73289094],[119340.0,0.43559746]],[[119390.0,0.53929135],[119400.0,1.4708836],[119410.0,0.43430935],[119420.0,0.06025372],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870848793,[[119380.0,0.219179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.64912394],[119340.0,0.43559746]],[[119390.0,0.53929135],[119400.0,1.3871416],[119410.0,0.43430935],[119420.0,0.14397752],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870849394,[[119380.0,0.211179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.64912394],[119340.0,0.43559746]],[[119390.0,0.53929135],[119400.0,1.3871416],[119410.0,0.43430935],[119420.0,0.14397752],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870849797,[[119380.0,0.211179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.64912394],[119340.0,0.43559746]],[[119390.0,0.53929135],[119400.0,0.6120216],[119410.0,0.43430935],[119420.0,0.14397752],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870849989,[[119380.0,0.211179],[119370.0,1.50291],[119360.0,0.06787507],[119350.0,0.64912394],[119340.0,0.43559746]],[[119390.0,0.42139935],[119400.0,0.3608],[119410.0,0.63592385],[119420.0,0.14397752],[119430.0,1.23453841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870850194,[[119380.0,0.242519],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.64912394],[119340.0,0.43559746]],[[119390.0,0.06804635],[119400.0,0.516395],[119410.0,1.59962755],[119430.0,1.30314812],[119450.0,0.49386041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870850395,[[119380.0,0.242519],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.64912394],[119340.0,0.43559746]],[[119390.0,0.06804635],[119400.0,0.516395],[119410.0,1.59962755],[119430.0,1.30314812],[119440.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870850596,[[119380.0,0.242519],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.64912394],[119340.0,0.43559746]],[[119390.0,0.06804635],[119400.0,0.43266],[119410.0,1.68336215],[119430.0,1.30314812],[119440.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870850888,[[119380.0,0.242519],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.38632394],[119340.0,0.43559746]],[[119390.0,0.06804635],[119400.0,0.43266],[119410.0,1.68336215],[119430.0,1.30314812],[119440.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870851289,[[119380.0,0.242519],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.38632394],[119340.0,0.43559746]],[[119390.0,0.06804635],[119400.0,0.43266],[119410.0,1.68336215],[119420.0,0.06025372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870851496,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.09552635],[119400.0,0.07186],[119410.0,1.68336215],[119420.0,0.42105372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870851996,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.09452635],[119400.0,0.07186],[119410.0,1.68336215],[119420.0,0.42105372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870852296,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.02339635],[119410.0,0.98880215],[119420.0,0.45520372],[119430.0,1.2428944],[129440.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870852595,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.02339635],[119400.0,0.04265],[119410.0,0.98030215],[119420.0,1.13608],[119430.0,1.30314812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870852894,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.06604635],[119400.0,0.04614683],[119410.0,0.94259215],[119420.0,1.13608],[119430.0,1.30314812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870853283,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.06604635],[119400.0,0.04614683],[119410.0,0.94259215],[119420.0,1.19633372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870853488,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.06604635],[119400.0,0.12988223],[119410.0,0.77512385],[119420.0,1.19633372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870853684,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.06604635],[119400.0,0.24776853],[119410.0,0.74097385],[119420.0,1.19633372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870854197,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.13223635],[119400.0,0.12632223],[119410.0,0.82470855],[119420.0,1.19633372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870854889,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.09452635],[119400.0,0.12632223],[119410.0,0.82470855],[119420.0,1.19633372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870855089,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.17950635],[119400.0,0.21005903],[119410.0,0.74097385],[119420.0,1.13608],[119430.0,1.30314812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870855290,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.21365635],[119400.0,0.25964623],[119410.0,0.65724015],[119420.0,1.19633372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870855490,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.21365635],[119400.0,0.17590903],[119410.0,0.74097485],[119420.0,1.19633372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870855686,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.21365635],[119400.0,0.09217223],[119410.0,0.82470955],[119420.0,1.19633372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870856189,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.21365635],[119400.0,0.00843683],[119410.0,0.90844425],[119420.0,1.19633372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870856390,[[119380.0,0.603319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.17950635],[119400.0,0.04128683],[119410.0,0.90844425],[119420.0,1.19633372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870856590,[[119380.0,0.595319],[119370.0,1.47157],[119360.0,0.33067507],[119350.0,0.02552394],[119340.0,0.43559746]],[[119390.0,0.09452635],[119400.0,0.04128683],[119410.0,0.90844425],[119420.0,1.19633372],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870856893,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.01674276],[119340.0,0.43559746]],[[119390.0,0.09452635],[119400.0,0.07825683],[119410.0,0.82470955],[119420.0,1.19633372],[119430.0,1.3266152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870857094,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.09452635],[119400.0,0.07825683],[119410.0,0.82470955],[119420.0,1.28005532],[119430.0,1.2428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870858303,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.09452635],[119400.0,0.07825683],[119410.0,0.90844425],[119420.0,1.19633372],[119430.0,1.31825281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870858791,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.09452635],[119400.0,0.16199203],[119410.0,0.68550955],[119420.0,1.19633372],[119430.0,1.45745281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870859296,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.51014693]],[[119390.0,0.13149635],[119400.0,0.20875803],[119410.0,0.60177485],[119420.0,1.19633372],[119430.0,1.45745281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870859599,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.51014693]],[[119390.0,0.15806635],[119400.0,0.12502203],[119410.0,0.74576337],[119420.0,1.13608],[119430.0,1.45745281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870860695,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.51014693]],[[119390.0,0.15806635],[119400.0,0.12502203],[119410.0,0.74576337],[119420.0,1.13608],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870861398,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.51014693]],[[119390.0,0.21265635],[119400.0,0.17590813],[119410.0,0.66202857],[119420.0,1.13608],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870861794,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.51014693]],[[119390.0,0.21265635],[119400.0,0.09217203],[119410.0,0.74576337],[119420.0,1.13608],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870862396,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.51014693]],[[119390.0,0.21265635],[119400.0,0.09217203],[119410.0,0.68550965],[119420.0,1.19633372],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870862596,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.09217203],[119410.0,0.68550965],[119420.0,1.19633372],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870862796,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.17590823],[119410.0,0.60177485],[119420.0,1.19633372],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870863396,[[119380.0,0.595319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.09217203],[119410.0,0.68550965],[119420.0,1.19633372],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870863590,[[119380.0,0.587319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.09217203],[119410.0,0.68550965],[119420.0,1.19633372],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870864898,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.09217203],[119410.0,0.68550965],[119420.0,1.19633372],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870864899,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.09217203],[119410.0,0.68550965],[119420.0,1.19633372],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870865100,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.00843683],[119410.0,0.76924445],[119420.0,1.19633372],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870865298,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.09217203],[119410.0,0.68550965],[119420.0,1.19633372],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870866305,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.53670823],[119410.0,0.60177485],[119420.0,0.83553372],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870866504,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.53670823],[119410.0,0.66202857],[119420.0,0.77528],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870867401,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.51014693]],[[119390.0,0.21265635],[119400.0,0.53670823],[119410.0,0.66202867],[119420.0,0.77528],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870867603,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.45297203],[119410.0,0.74576347],[119420.0,0.77528],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870867803,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.09217203],[119410.0,0.74576347],[119420.0,1.13608],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870868005,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.00843683],[119410.0,0.82949827],[119420.0,1.13608],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870868303,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21265635],[119400.0,0.00843683],[119410.0,0.76924455],[119420.0,1.19633372],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870868504,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.00843683],[119410.0,0.76924455],[119420.0,1.19633372],[119430.0,0.29837281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870868808,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.00843683],[119410.0,0.76924455],[119420.0,1.19633372],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870869106,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.09217193],[119410.0,0.68550975],[119420.0,1.19633372],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870869409,[[119380.0,0.226519],[119370.0,1.73437],[119360.0,0.42867507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.00843683],[119410.0,0.76924465],[119420.0,1.33553372],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870869597,[[119380.0,0.587319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.00843683],[119410.0,0.76924465],[119420.0,1.33553372],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870870298,[[119380.0,0.587319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.09217223],[119410.0,0.68550975],[119420.0,1.33553372],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870870608,[[119380.0,0.587319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.17590833],[119410.0,0.60177495],[119420.0,0.97473372],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870870806,[[119380.0,0.579319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.53670833],[119410.0,0.60177495],[119420.0,0.97473372],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870871000,[[119380.0,0.579319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.45297223],[119410.0,0.68550985],[119420.0,0.97473372],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870872006,[[119380.0,0.579319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.09217223],[119410.0,0.68550985],[119420.0,1.33553372],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870872208,[[119380.0,0.579319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.00843683],[119410.0,0.76924475],[119420.0,1.33553372],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870872705,[[119380.0,0.579319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.00843683],[119410.0,0.68550985],[119420.0,1.41925562],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870873004,[[119380.0,0.579319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.17990399],[119400.0,0.04128683],[119410.0,0.68550985],[119420.0,1.41925562],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870873206,[[119380.0,0.579319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.17990399],[119400.0,0.04128683],[119410.0,0.76924475],[119420.0,1.33553372],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870873503,[[119380.0,0.579319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.09217233],[119410.0,0.68550985],[119420.0,1.33553372],[119430.0,0.15917281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870874309,[[119380.0,0.579319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.09217233],[119410.0,0.68550985],[119420.0,1.33553372],[119430.0,0.0838144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870874805,[[119380.0,0.579319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.00843683],[119410.0,0.76924485],[119420.0,1.33553372],[119430.0,0.0838144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870875006,[[119380.0,0.579319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.17990399],[119400.0,0.00843683],[119410.0,0.76924485],[119420.0,1.33553372],[119430.0,0.0838144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870875206,[[119380.0,0.579319],[119370.0,1.73437],[119360.0,0.06787507],[119350.0,0.02528343],[119340.0,0.43559746]],[[119390.0,0.21275399],[119400.0,0.00843683],[119410.0,0.76924485],[119420.0,1.27528],[119430.0,0.14406812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870875404,[[119380.0,0.579319],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.28808343],[119340.0,0.43559746]],[[119390.0,0.02349399],[119410.0,0.61822014],[119420.0,0.5],[119430.0,0.14406812],[129440.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870875601,[[119380.0,0.59653723],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.27954276],[119340.0,0.43559746]],[[119390.0,0.02349399],[119410.0,0.44618964],[119420.0,0.6119769],[119430.0,0.9972944],[119440.0,0.21931963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870875800,[[119380.0,0.59653723],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.27954276],[119340.0,0.43559746]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.43683964],[119420.0,0.6119769],[119430.0,0.9972944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870876006,[[119380.0,0.60513549],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.27954276],[119340.0,0.43559746]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.44525249],[119420.0,0.6119769],[119430.0,0.9972944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870876606,[[119380.0,0.60513549],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.27954276],[119340.0,0.43559746]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.44525249],[119420.0,0.5282491],[119430.0,1.0810152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870876902,[[119380.0,0.60513549],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.27954276],[119340.0,0.43559746]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.44525249],[119420.0,0.5282491],[119430.0,1.14126892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870877094,[[119380.0,0.60513549],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.35409223],[119340.0,0.43559746]],[[119390.0,0.02349399],[119410.0,0.36701964],[119420.0,0.5282491],[119430.0,1.14126892],[119440.0,0.15906591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870877294,[[119380.0,0.60513549],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.35409223],[119340.0,0.54043691]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.07603964],[119420.0,0.5282491],[119430.0,1.50206892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870877697,[[119380.0,0.56938649],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.35409223],[119340.0,0.54043691]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.07603964],[119420.0,0.5282491],[119430.0,1.50206892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870878206,[[119380.0,0.65313549],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.35409223],[119340.0,0.54043691]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.07603964],[119420.0,0.6119769],[119430.0,1.41834812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870878504,[[119380.0,0.65313549],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.35409223],[119340.0,0.54043691]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.07603964],[119420.0,0.5282491],[119430.0,1.5689265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870879307,[[119380.0,0.65313549],[119370.0,1.47157],[119360.0,0.06787507],[119350.0,0.35409223],[119340.0,0.54043691]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.07603964],[119420.0,0.5282491],[119430.0,1.4297265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870879799,[[119380.0,0.65313549],[119370.0,1.47157],[119360.0,1.22655507],[119350.0,0.35409223],[119340.0,0.54043691]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.07603964],[119420.0,0.5282491],[119430.0,1.4297265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870880108,[[119380.0,0.65313549],[119370.0,1.47157],[119360.0,1.22655507],[119350.0,0.35409223],[119340.0,0.43559746]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.07603964],[119420.0,0.5282491],[119430.0,1.4297265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870880297,[[119380.0,0.65313549],[119370.0,1.73437],[119360.0,1.22655507],[119350.0,0.09129223],[119340.0,0.87639746]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.07603964],[119420.0,0.6119769],[119430.0,1.3460057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870880807,[[119380.0,0.65313549],[119370.0,1.73437],[119360.0,1.22655507],[119350.0,0.09129223],[119340.0,0.87639746]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.07603964],[119420.0,0.5282491],[119430.0,1.4297265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870881104,[[119380.0,0.65313549],[119370.0,1.73437],[119360.0,1.22655507],[119350.0,0.09129223],[119340.0,0.98123691]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.07603964],[119420.0,0.4445213],[119430.0,1.5134473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870881303,[[119380.0,0.65313549],[119370.0,1.73437],[119360.0,1.22655507],[119350.0,0.09129223],[119340.0,0.98123691]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.07603964],[119420.0,0.4445213],[119430.0,1.45319358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870881504,[[119380.0,0.65313549],[119370.0,1.73437],[119360.0,1.22655507],[119350.0,0.09129223],[119340.0,0.87639746]],[[119390.0,0.02349399],[119400.0,0.0422],[119410.0,0.07603964],[119420.0,0.4445213],[119430.0,1.45319358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870882305,[[119390.0,0.2512134],[119380.0,0.64941649],[119370.0,1.5553084],[119360.0,1.22655507],[119350.0,0.53209223]],[[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.681876],[119460.0,0.18920078],[119700.0,0.01652829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870882502,[[119400.0,0.96554967],[119390.0,0.6957534],[119380.0,0.64941649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.17886255],[119420.0,0.39365],[119430.0,0.612056],[119450.0,2.00831841],[119460.0,0.083699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870883197,[[119400.0,0.96554967],[119390.0,0.6957534],[119380.0,0.64941649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.17886255],[119420.0,0.3608],[119430.0,0.612056],[119440.0,0.35136592],[119450.0,2.00831841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870883506,[[119400.0,0.96554967],[119390.0,0.6957534],[119380.0,0.64941649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.21171255],[119420.0,0.3608],[119430.0,0.612056],[119440.0,0.35136592],[119450.0,2.09201891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870883707,[[119400.0,0.96564967],[119390.0,0.6957534],[119380.0,0.64941649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.22039804],[119420.0,0.4445212],[119430.0,0.612056],[119440.0,0.26765842],[119450.0,2.09201891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870884209,[[119400.0,0.96564967],[119390.0,0.6957534],[119380.0,0.64941649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.22039804],[119420.0,0.3608],[119430.0,0.695777],[119440.0,0.26765842],[119450.0,2.09201891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870884507,[[119400.0,0.96564967],[119390.0,0.6957534],[119380.0,0.64941649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.22739804],[119420.0,0.3608],[119430.0,0.695777],[119440.0,0.26765842],[119450.0,2.09201891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870884812,[[119400.0,0.95764967],[119390.0,0.6957534],[119380.0,0.64941649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.22739804],[119420.0,0.3608],[119430.0,0.695777],[119440.0,0.26765842],[119450.0,2.09201891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870885104,[[119400.0,0.95764967],[119390.0,0.6957534],[119380.0,0.64941649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.22339804],[119420.0,0.3608],[119430.0,0.695777],[119440.0,0.26765842],[119450.0,2.09201891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870885306,[[119400.0,0.95764967],[119390.0,0.6957534],[119380.0,0.64941649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.22739804],[119420.0,0.3608],[119430.0,0.695777],[119440.0,0.26765842],[119450.0,2.0166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870886404,[[119400.0,1.22044967],[119390.0,0.6957534],[119380.0,0.64941649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.22739804],[119420.0,0.3608],[119430.0,0.695777],[119440.0,0.26765842],[119450.0,2.0166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870886405,[[119400.0,1.22044967],[119390.0,0.6957534],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.22739804],[119420.0,0.3608],[119430.0,0.695777],[119440.0,0.26765842],[119450.0,2.0166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870886901,[[119400.0,1.22044967],[119390.0,0.6957534],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.22739804],[119420.0,0.3608],[119430.0,0.612056],[119440.0,0.26765842],[119450.0,2.09201891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870887204,[[119400.0,1.22044967],[119390.0,0.6957534],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.21881255],[119420.0,0.3608],[119430.0,0.695777],[119440.0,0.26765842],[119450.0,2.09201891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870887704,[[119400.0,1.22044967],[119390.0,0.6957534],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.21881255],[119420.0,0.3608],[119430.0,0.612056],[119440.0,0.35136642],[119450.0,2.09201891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870888412,[[119400.0,1.22044967],[119390.0,0.6957534],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.21881255],[119420.0,0.36958866],[119430.0,0.612056],[119440.0,0.35136642],[119450.0,2.09201891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870889516,[[119400.0,1.22044967],[119390.0,0.6957534],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.21881255],[119420.0,0.36958866],[119430.0,0.612056],[119440.0,0.35136642],[119450.0,2.0166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870890008,[[119400.0,1.22044967],[119390.0,0.6957534],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.21881255],[119420.0,0.36958866],[119430.0,0.612056],[119440.0,0.2911127],[119450.0,2.07691422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870891208,[[119400.0,1.22044967],[119390.0,0.6957534],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.18596255],[119420.0,0.36958866],[119430.0,0.612056],[119440.0,0.2911127],[119450.0,2.07691422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870891514,[[119400.0,1.22044967],[119390.0,0.6957534],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.18596255],[119420.0,0.40263866],[119430.0,0.612056],[119440.0,0.2911127],[119450.0,2.07691422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870891815,[[119400.0,1.21244967],[119390.0,0.6957534],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.18596255],[119420.0,0.40263866],[119430.0,0.612056],[119440.0,0.2911127],[119450.0,2.07691422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870892311,[[119400.0,1.21244967],[119390.0,0.6957534],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.18596255],[119420.0,0.40263866],[119430.0,0.5283352],[119440.0,0.43507692],[119450.0,2.0166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870892511,[[119400.0,1.21244967],[119390.0,0.6957534],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.14899255],[119420.0,0.40263866],[119430.0,0.5283352],[119440.0,0.3748238],[119450.0,2.07691422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870892812,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07490255],[119420.0,0.431],[119430.0,0.5283352],[119440.0,0.3748238],[119450.0,2.07691422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870893007,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07490255],[119420.0,0.431],[119430.0,0.5283352],[119440.0,0.3748238],[119450.0,2.0166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870893204,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07490255],[119420.0,0.431],[119430.0,0.6120562],[119440.0,0.2911127],[119450.0,2.0166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870893510,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07490255],[119420.0,0.43965563],[119430.0,0.6120562],[119440.0,0.2911127],[119450.0,2.0166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870893911,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07490255],[119420.0,0.43965563],[119430.0,0.6120562],[119440.0,0.2911127],[119450.0,2.07691422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870894512,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07490255],[119420.0,0.43965563],[119430.0,0.6120562],[119440.0,0.35136642],[119450.0,2.0166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870895914,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.10164255],[119420.0,0.43965563],[119430.0,0.6120562],[119440.0,0.35136642],[119450.0,2.0166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870896104,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.13879255],[119420.0,0.40250563],[119430.0,0.6120562],[119440.0,0.35136642],[119450.0,2.0166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870896409,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.13879255],[119420.0,0.40250563],[119430.0,0.6120562],[119440.0,0.2911127],[119450.0,2.07691422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870897107,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.16494255],[119420.0,0.40250563],[119430.0,0.6120562],[119440.0,0.2911127],[119450.0,2.07691422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870897516,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07490255],[119420.0,0.431],[119430.0,0.528332],[119440.0,0.2911127],[119450.0,1.30271422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870897707,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07490255],[119420.0,0.431],[119430.0,0.6120493],[119440.0,1.0651127],[119450.0,1.2424605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870898209,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07490255],[119420.0,0.4397055],[119430.0,0.6120493],[119440.0,1.0651127],[119450.0,1.2424605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870898710,[[119400.0,1.57324967],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07490255],[119420.0,0.4397055],[119430.0,0.6120493],[119440.0,1.0651127],[119450.0,1.30271422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870899012,[[119400.0,1.58218281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07455255],[119420.0,0.3608],[119430.0,0.6822493],[119440.0,1.0651127],[119450.0,1.30271422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870899213,[[119400.0,1.58218281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07455255],[119420.0,0.39795],[119430.0,0.6450993],[119440.0,1.0651127],[119450.0,1.30271422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870899614,[[119400.0,1.58218281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07455255],[119420.0,0.53715],[119430.0,0.6450993],[119440.0,1.0651127],[119450.0,1.30271422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870899615,[[119400.0,1.58218281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07455255],[119420.0,0.53715],[119430.0,0.6450993],[119440.0,0.9259127],[119450.0,1.30271422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870899805,[[119400.0,1.58218281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07455255],[119420.0,0.431],[119430.0,0.6120493],[119440.0,0.9259127],[119450.0,1.44191422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870900009,[[119400.0,1.58218281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07455255],[119420.0,0.43949113],[119430.0,0.6120493],[119440.0,0.9259127],[119450.0,1.44191422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870900208,[[119400.0,1.58218281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07455255],[119420.0,0.431],[119430.0,0.6120493],[119440.0,0.9259127],[119450.0,1.44191422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870900620,[[119400.0,1.58218281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07455255],[119420.0,0.43932886],[119430.0,0.6120493],[119440.0,0.9259127],[119450.0,1.44191422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870901018,[[119400.0,1.58218281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07455255],[119420.0,0.431],[119430.0,0.528332],[119440.0,0.9259127],[119450.0,1.51727263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870901320,[[119400.0,1.58218281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.66735507]],[[119410.0,0.07455255],[119420.0,0.43952529],[119430.0,0.6120506],[119440.0,0.9259127],[119450.0,1.44191422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870902313,[[119400.0,1.31938281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.22655507]],[[119410.0,0.07455255],[119420.0,0.0702],[119430.0,0.0001],[119440.0,0.5964255],[119450.0,1.88641862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870902520,[[119400.0,1.31938281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.22655507]],[[119410.0,0.02648291],[119420.0,0.04185],[119430.0,0.0703],[119440.0,0.695649],[119450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870902920,[[119400.0,1.31938281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.22655507]],[[119410.0,0.02648291],[119420.0,0.04185],[119430.0,0.0703],[119440.0,0.695649],[119450.0,0.56786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870903118,[[119400.0,1.31938281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.22655507]],[[119410.0,0.02648291],[119430.0,0.0703],[119440.0,0.695649],[119450.0,0.56786409],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870903329,[[119400.0,1.31938281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119430.0,0.0703],[119440.0,0.695649],[119450.0,0.56786409],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870903621,[[119400.0,1.31938281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119430.0,0.16248569],[119440.0,0.6119351],[119450.0,0.56786409],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870903922,[[119400.0,1.31938281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.03715],[119430.0,0.12533569],[119440.0,0.6119351],[119450.0,0.56786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870904418,[[119400.0,1.31938281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.03715],[119430.0,0.04162149],[119440.0,0.695649],[119450.0,0.56786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870904618,[[119400.0,1.31938281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.30110454]],[[119410.0,0.06833291],[119420.0,0.03715],[119430.0,0.04162149],[119440.0,0.695649],[119450.0,0.56786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870905912,[[119400.0,1.31938281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.30110454]],[[119410.0,0.06833291],[119420.0,0.03715],[119430.0,0.12533569],[119440.0,0.6119351],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870906112,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.30110454]],[[119410.0,0.06833291],[119420.0,0.03715],[119430.0,0.12533569],[119440.0,0.6119351],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870906720,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.75609787],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.03715],[119430.0,0.12533569],[119440.0,0.6119351],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870906912,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.75609787],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.03715],[119430.0,0.20905069],[119440.0,0.5282212],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870907112,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.49329787],[119360.0,1.33139452]],[[119410.0,0.06833291],[119420.0,0.03715],[119430.0,0.17600069],[119440.0,0.5282212],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870907317,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.49329787],[119360.0,1.33139452]],[[119410.0,0.06833291],[119420.0,0.0702],[119430.0,0.17600069],[119440.0,0.5282212],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870907519,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.49329787],[119360.0,1.33139452]],[[119410.0,0.06833291],[119420.0,0.0702],[119430.0,0.09228569],[119440.0,0.6119351],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870907720,[[119400.0,1.31138281],[119390.0,0.9585534],[119380.0,0.02581649],[119370.0,0.49329787],[119360.0,1.77219452]],[[119410.0,0.06833291],[119420.0,0.0702],[119430.0,0.00857149],[119440.0,0.695649],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870909421,[[119400.0,1.31138281],[119390.0,0.9585534],[119380.0,0.02581649],[119370.0,0.49329787],[119360.0,1.66735507]],[[119410.0,0.06833291],[119420.0,0.0702],[119430.0,0.00857149],[119440.0,0.695649],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870909724,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.49329787],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.0702],[119430.0,0.00857149],[119440.0,0.695649],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870910422,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.49329787],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.0702],[119430.0,0.09228569],[119440.0,0.6119351],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870911214,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.4187484],[119360.0,1.30110454]],[[119410.0,0.06833291],[119420.0,0.0702],[119430.0,0.09228569],[119440.0,0.6119351],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870911414,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.4187484],[119360.0,1.30110454]],[[119410.0,0.06833291],[119420.0,0.0702],[119430.0,0.00857149],[119440.0,0.6956491],[119450.0,0.62811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870911620,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.02648291],[119420.0,0.04185],[119430.0,0.00857149],[119440.0,0.6956491],[119450.0,0.56786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870911923,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.02648291],[119420.0,0.04185],[119430.0,0.07877149],[119440.0,0.6119351],[119450.0,0.65156489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870912522,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119430.0,0.07877149],[119440.0,0.6119351],[119450.0,0.65156489],[129600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870912718,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119430.0,0.07877149],[119440.0,0.6119351],[119450.0,0.65156489],[119600.0,0.24736657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870913415,[[119400.0,1.31138281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119430.0,0.07877149],[119440.0,0.6119351],[119450.0,0.65156489],[119510.0,0.4183239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870914323,[[119400.0,1.30338281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119430.0,0.07877149],[119440.0,0.6119351],[119450.0,0.65156489],[119510.0,0.4183239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870914525,[[119400.0,1.30338281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.03715],[119430.0,0.04162149],[119440.0,0.6119351],[119450.0,0.65156489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870914822,[[119400.0,1.30338281],[119390.0,0.6957534],[119380.0,0.28861649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.02648291],[119420.0,0.04185],[119430.0,0.07877149],[119440.0,0.6119352],[119450.0,0.65156489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870915022,[[119400.0,1.30338281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.22655507]],[[119410.0,0.02648291],[119430.0,0.07877149],[119440.0,0.6119352],[119450.0,0.65156489],[119500.0,0.10041829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870915224,[[119400.0,1.30338281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119430.0,0.07877149],[119440.0,0.6119352],[119450.0,0.65156489],[119500.0,0.10041829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870915421,[[119400.0,1.30338281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.03715],[119430.0,0.04162149],[119440.0,0.6119352],[119450.0,0.65156489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870916222,[[119400.0,1.30338281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.06967],[119430.0,0.09228569],[119440.0,0.6119352],[119450.0,0.56786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870916424,[[119400.0,1.30338281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.06967],[119430.0,0.00857149],[119440.0,0.6956492],[119450.0,0.56786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870917621,[[119400.0,1.30338281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.06967],[119430.0,0.09228579],[119440.0,0.6119352],[119450.0,0.56786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870918625,[[119400.0,1.30338281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.06967],[119430.0,0.00857149],[119440.0,0.6956492],[119450.0,0.56786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870919418,[[119400.0,0.54384281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.22655507]],[[119410.0,0.06833291],[119420.0,0.03715],[119430.0,0.09228729],[119440.0,0.4445087],[119450.0,0.56786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870919718,[[119400.0,1.31744281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.75609787],[119360.0,1.22655507]],[[119410.0,0.21278291],[119420.0,0.1392],[119430.0,0.70424749],[119440.0,0.3608],[119450.0,0.21181881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870919926,[[119400.0,1.31744281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.75609787],[119360.0,1.22655507]],[[119410.0,0.21278291],[119430.0,0.70424749],[119440.0,0.3608],[119450.0,0.35101881],[119550.0,9.25702555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870920624,[[119400.0,1.31744281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.75609787],[119360.0,1.22655507]],[[119410.0,0.21278291],[119430.0,0.70424749],[119440.0,0.3608],[119450.0,0.35101881],[119510.0,0.61425578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870920821,[[119400.0,1.31744281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.6815484],[119360.0,1.30110454]],[[119410.0,0.21278291],[119430.0,0.70424749],[119440.0,0.3608],[119450.0,0.35101881],[119510.0,0.61425578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870921019,[[119400.0,0.46488281],[119390.0,0.6957534],[119380.0,0.02581649],[119370.0,0.4187484],[119360.0,1.56390454]],[[119410.0,0.21278291],[119420.0,0.1674463],[119430.0,0.45308729],[119440.0,0.5],[119450.0,0.12811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870921217,[[119400.0,0.86968281],[119390.0,0.7386634],[119380.0,0.38661649],[119370.0,0.4187484],[119360.0,1.56390454]],[[119410.0,0.29651101],[119420.0,0.611974],[119430.0,0.45308729],[119440.0,0.19945372],[119450.0,0.06786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870921417,[[119400.0,0.07914967],[119390.0,0.2512134],[119380.0,0.38717823],[119370.0,0.8633039],[119360.0,1.48935507]],[[119410.0,0.7453113],[119420.0,0.611974],[119430.0,0.09228729],[119440.0,0.19945372],[119450.0,0.5617338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870921618,[[119400.0,0.07914967],[119390.0,1.0247734],[119380.0,0.06012823],[119370.0,0.8633039],[119360.0,1.85015507]],[[119410.0,0.7453113],[119420.0,0.611974],[119430.0,0.15254101],[119440.0,0.1392],[119450.0,0.5617338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870921817,[[119400.0,0.07914967],[119390.0,1.1085134],[119380.0,0.05096823],[119370.0,0.7795484],[119360.0,1.85015507]],[[119410.0,0.7453113],[119420.0,0.611974],[119430.0,0.15254101],[119440.0,0.21455841],[119450.0,0.48637539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870922013,[[119400.0,0.07914967],[119390.0,1.1514234],[119380.0,0.01721823],[119370.0,0.7795484],[119360.0,1.85015507]],[[119410.0,0.6615832],[119420.0,0.611974],[119430.0,0.15254101],[119440.0,0.29826581],[119450.0,0.48637539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870922322,[[119400.0,0.10861967],[119390.0,1.1085134],[119380.0,0.37801823],[119370.0,0.7795484],[119360.0,1.48935507]],[[119410.0,0.57358291],[119420.0,0.611974],[119430.0,0.15254101],[119440.0,0.29826581],[119450.0,0.59187717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870922525,[[119400.0,0.14236967],[119390.0,1.1085134],[119380.0,0.37801823],[119370.0,0.7795484],[119360.0,1.48935507]],[[119410.0,0.57358291],[119420.0,0.611974],[119430.0,0.15254101],[119440.0,0.29826581],[119450.0,0.59187717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870924027,[[119400.0,0.15702967],[119390.0,1.1085134],[119380.0,0.37801823],[119370.0,0.7795484],[119360.0,1.48935507]],[[119410.0,0.57358291],[119420.0,0.4445214],[119430.0,0.23626201],[119440.0,0.21455841],[119450.0,0.25706637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870924328,[[119400.0,0.15702967],[119390.0,1.1085134],[119380.0,0.38652037],[119370.0,0.7795484],[119360.0,1.48935507]],[[119410.0,0.57358291],[119420.0,0.4445215],[119430.0,0.31998301],[119440.0,0.98811841],[119450.0,0.15156459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870924524,[[119400.0,0.15702967],[119390.0,1.1085134],[119380.0,0.38652037],[119370.0,0.7795484],[119360.0,1.48935507]],[[119410.0,0.57358291],[119420.0,0.3608],[119430.0,0.34345029],[119440.0,0.97301372],[119450.0,0.226923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870924724,[[119400.0,0.15702967],[119390.0,1.1085134],[119380.0,0.38652037],[119370.0,0.7795484],[119360.0,1.22655507]],[[119410.0,0.57358291],[119420.0,0.3608],[119430.0,0.34345029],[119440.0,0.97301372],[119450.0,0.226923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870925022,[[119400.0,0.15702967],[119390.0,1.1085134],[119380.0,0.38652037],[119370.0,0.7795484],[119360.0,1.22655507]],[[119410.0,0.57358291],[119420.0,0.3608],[119430.0,0.34345029],[119440.0,0.97301372],[119450.0,0.15156459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870925431,[[119400.0,0.15702967],[119390.0,1.1085134],[119380.0,0.38652037],[119370.0,0.7795484],[119360.0,1.22655507]],[[119410.0,0.57358291],[119420.0,0.5282443],[119430.0,0.09228729],[119440.0,0.97301372],[119450.0,0.15156459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870925623,[[119400.0,0.15702967],[119390.0,1.1085134],[119380.0,0.38652037],[119370.0,0.7795484],[119360.0,1.22655507]],[[119410.0,0.57358291],[119420.0,0.6119682],[119430.0,0.09228729],[119440.0,0.97301372],[119450.0,0.15156459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870926330,[[119400.0,0.15702967],[119390.0,1.1085134],[119380.0,0.38652037],[119370.0,0.7795484],[119360.0,1.22655507]],[[119410.0,0.57358291],[119420.0,0.5282443],[119430.0,0.09228729],[119440.0,0.97301372],[119450.0,0.15156459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870926532,[[119400.0,0.15702967],[119390.0,1.1085134],[119380.0,0.38652037],[119370.0,0.7795484],[119360.0,1.48935507]],[[119410.0,0.57358291],[119420.0,0.6119688],[119430.0,0.09228729],[119440.0,0.97301372],[119450.0,0.15156459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870926734,[[119400.0,0.15702967],[119390.0,1.4693134],[119380.0,0.38652037],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.611969],[119430.0,0.45308729],[119440.0,0.97301372],[119450.0,0.15156459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870927124,[[119400.0,0.10861967],[119390.0,1.4693134],[119380.0,0.38652037],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.611969],[119430.0,0.45308729],[119440.0,0.97301372],[119450.0,0.15156459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870927332,[[119400.0,0.10861967],[119390.0,1.5030634],[119380.0,0.38652037],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.611969],[119430.0,0.45308729],[119440.0,1.05672112],[119450.0,0.06786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870927528,[[119400.0,0.14236967],[119390.0,1.4693134],[119380.0,0.38652037],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.611969],[119430.0,0.45308729],[119440.0,1.05672112],[119450.0,0.06786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870927730,[[119400.0,0.14236967],[119390.0,1.4693134],[119380.0,0.38652037],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.611969],[119430.0,0.51334101],[119440.0,0.9964674],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870928129,[[119400.0,0.14236967],[119390.0,1.4693134],[119380.0,0.38652037],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.611969],[119430.0,0.45308729],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870928327,[[119400.0,0.13436967],[119390.0,1.4693134],[119380.0,0.38652037],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.29651101],[119420.0,0.611969],[119430.0,0.36937149],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870928532,[[119400.0,0.10061967],[119390.0,1.4693134],[119380.0,0.37801823],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.29651101],[119420.0,0.611969],[119430.0,0.36937149],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870928728,[[119400.0,0.07114967],[119390.0,1.4693134],[119380.0,0.37801823],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.29651101],[119420.0,0.611969],[119430.0,0.36937149],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870928729,[[119400.0,0.07114967],[119390.0,1.5122234],[119380.0,0.38665961],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.29651101],[119420.0,0.611969],[119430.0,0.36937149],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870928932,[[119400.0,0.07114967],[119390.0,1.5122234],[119380.0,0.37801823],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.29651101],[119420.0,0.611969],[119430.0,0.36937149],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870929926,[[119400.0,0.08030967],[119390.0,1.5030634],[119380.0,0.37801823],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.6956967],[119430.0,0.36937149],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870930533,[[119400.0,0.11405967],[119390.0,1.4693134],[119380.0,0.37801823],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.611969],[119430.0,0.45308609],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870930828,[[119400.0,0.13436967],[119390.0,1.4693134],[119380.0,0.37801823],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.611969],[119430.0,0.45308609],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870931534,[[119400.0,0.13436967],[119390.0,1.4693134],[119380.0,0.37801823],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.6956967],[119430.0,0.36937149],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870933539,[[119400.0,0.13436967],[119390.0,1.4693134],[119380.0,0.37801823],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.611969],[119430.0,0.45308599],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870935136,[[119400.0,0.13436967],[119390.0,1.4693134],[119380.0,0.38666523],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.611972],[119430.0,0.45308599],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870935437,[[119400.0,0.12636967],[119390.0,1.4693134],[119380.0,0.38666523],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.611972],[119430.0,0.45308599],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870935835,[[119400.0,0.14102967],[119390.0,1.4693134],[119380.0,0.38666523],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.21278291],[119420.0,0.611972],[119430.0,0.45308599],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870937728,[[119400.0,0.14102967],[119390.0,1.4693134],[119380.0,0.37801823],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.29651101],[119420.0,0.611972],[119430.0,0.36937149],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870938243,[[119400.0,0.12636967],[119390.0,1.4693134],[119380.0,0.37801823],[119370.0,0.4187484],[119360.0,1.48935507]],[[119410.0,0.29651101],[119420.0,0.611972],[119430.0,0.36937149],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870938437,[[119400.0,0.12636967],[119390.0,1.4693134],[119380.0,0.37801823],[119370.0,0.427134],[119360.0,1.48935507]],[[119410.0,0.29651101],[119420.0,0.611972],[119430.0,0.36937149],[119440.0,1.05672112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870939941,[[119400.0,0.12636967],[119390.0,1.4693134],[119380.0,0.37801823],[119370.0,0.427134],[119360.0,1.48935507]],[[119410.0,0.29651101],[119420.0,0.611972],[119430.0,0.50857149],[119440.0,0.91752112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870940141,[[119400.0,0.12636967],[119390.0,1.48822413],[119380.0,0.37801823],[119370.0,0.689934],[119360.0,1.22655507]],[[119410.0,0.21278291],[119420.0,0.6956997],[119430.0,0.50857149],[119440.0,0.91752112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870940442,[[119400.0,0.12636967],[119390.0,1.48822413],[119380.0,0.37801823],[119370.0,0.689934],[119360.0,1.22655507]],[[119410.0,0.29651101],[119420.0,0.611972],[119430.0,0.50857149],[119440.0,0.91752112],[119450.0,0.1432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870940733,[[119400.0,0.0001],[119390.0,1.48822413],[119380.0,0.37801823],[119370.0,0.1013008],[119360.0,1.52310507]],[[119410.0,0.29651101],[119420.0,0.8348997],[119430.0,0.36937149],[119440.0,0.83381372],[119450.0,0.5617309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870940940,[[119390.0,0.27012413],[119380.0,0.46176643],[119370.0,0.4874652],[119360.0,1.26575507],[119340.0,0.77294693]],[[119400.0,0.2673951],[119410.0,0.77757921],[119420.0,0.8348997],[119430.0,0.36937149],[119450.0,0.5617309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870940941,[[119390.0,0.27012413],[119380.0,0.46176643],[119370.0,0.4874652],[119360.0,1.26575507],[119340.0,0.77294693]],[[119400.0,0.2673951],[119410.0,0.77757921],[119420.0,1.2179612],[119430.0,0.06882521],[119450.0,0.48637249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870941134,[[119390.0,0.27012413],[119380.0,0.87440643],[119370.0,0.4874652],[119360.0,1.62655507],[119340.0,0.77294693]],[[119400.0,0.64757801],[119410.0,0.84698317],[119420.0,0.91741492],[119430.0,0.00857149],[119440.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870941328,[[119390.0,0.27012413],[119380.0,0.91731643],[119370.0,0.4837552],[119360.0,1.58735507],[119340.0,0.77294693]],[[119400.0,0.64757801],[119410.0,0.7581963],[119420.0,0.91741492],[119430.0,0.0839299],[129160.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870941530,[[119390.0,0.27012413],[119380.0,0.91731643],[119370.0,0.4837552],[119360.0,1.58735507],[119340.0,0.75621747]],[[119400.0,0.64757801],[119410.0,0.7581963],[119420.0,0.91741492],[119430.0,0.0839299],[119460.0,1.30923683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870941731,[[119390.0,0.27012413],[119380.0,0.91731643],[119370.0,0.4837552],[119360.0,1.59590893],[119340.0,0.75621747]],[[119400.0,0.64757801],[119410.0,0.7581963],[119420.0,0.91741492],[119430.0,0.0839299],[119460.0,1.30923683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870942339,[[119390.0,0.27012413],[119380.0,0.91731643],[119370.0,0.4837552],[119360.0,1.59590893],[119340.0,0.681668]],[[119400.0,0.64957801],[119410.0,0.7541963],[119420.0,0.8571612],[119430.0,0.06882521],[119450.0,0.5617309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870942649,[[119390.0,0.26222413],[119380.0,0.91731643],[119370.0,0.4837552],[119360.0,1.59590893],[119340.0,0.681668]],[[119400.0,0.64967801],[119410.0,0.7541963],[119420.0,0.8571612],[119430.0,0.06882521],[119450.0,0.5617309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870943127,[[119390.0,0.0001],[119380.0,0.35220813],[119370.0,1.14336],[119360.0,1.75262173],[119340.0,0.681668]],[[119400.0,0.74178429],[119410.0,0.8349304],[119420.0,0.83369372],[119430.0,0.42715539],[119450.0,0.66823268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870943433,[[119380.0,0.01721823],[119370.0,1.0246621],[119360.0,1.63881893],[119350.0,0.50051256],[119330.0,0.98121417]],[[119390.0,0.267402],[119400.0,1.11795779],[119410.0,0.3608],[119420.0,0.83369372],[119430.0,0.5025138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870943634,[[119380.0,0.01721823],[119370.0,0.3350175],[119360.0,2.41225893],[119350.0,0.50051256],[119330.0,0.9066647]],[[119390.0,0.64758491],[119400.0,1.56526288],[119410.0,0.06025372],[119420.0,0.1392],[119430.0,0.5025138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870943836,[[119370.0,0.2512621],[119360.0,1.28587767],[119350.0,0.50432256],[119340.0,0.0392],[119330.0,0.9066647]],[[119380.0,0.267409],[119390.0,0.71862571],[119400.0,1.2219351],[119410.0,0.06025372],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870944135,[[119370.0,0.2512621],[119360.0,1.32888767],[119350.0,0.50051256],[119330.0,0.9066647],[119290.0,0.4190441]],[[119380.0,0.64759191],[119390.0,0.6120363],[119400.0,0.8611351],[119410.0,0.06025372],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870944437,[[119370.0,0.2512621],[119360.0,1.32888767],[119350.0,0.50051256],[119330.0,0.9066647],[119290.0,0.4190441]],[[119380.0,0.64759191],[119390.0,0.6120363],[119400.0,0.8611351],[119420.0,0.19945372],[119450.0,0.59287427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870944634,[[119370.0,0.2512621],[119360.0,1.2179626],[119350.0,0.50432256],[119340.0,0.0392],[119330.0,0.6438647]],[[119380.0,0.64759191],[119390.0,0.6120363],[119400.0,0.8611351],[119420.0,0.19945372],[119450.0,0.59287427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870944940,[[119370.0,0.1675067],[119360.0,1.3017252],[119350.0,0.54352256],[119330.0,0.6438647],[119280.0,0.4408]],[[119380.0,0.64759191],[119390.0,0.6120363],[119400.0,0.8591351],[119420.0,0.19945372],[119450.0,0.59287427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870945143,[[119370.0,0.1676067],[119360.0,1.3017252],[119350.0,0.54352256],[119330.0,0.6438647],[119310.0,0.6817741]],[[119380.0,0.64769191],[119390.0,0.5282884],[119400.0,0.8591351],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870945439,[[119370.0,0.2726367],[119360.0,1.3409252],[119350.0,0.46131256],[119330.0,0.6438647],[119310.0,0.6817741]],[[119380.0,0.64769191],[119390.0,0.6120364],[119400.0,0.7754],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870945645,[[119370.0,0.2726367],[119360.0,1.3409252],[119350.0,0.46131256],[119330.0,0.6438647],[119310.0,0.6817741]],[[119380.0,0.64769191],[119390.0,0.6120364],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870945934,[[119370.0,0.2726367],[119360.0,1.3409252],[119350.0,0.46131256],[119330.0,0.6438647],[119310.0,0.6817741]],[[119380.0,0.64769191],[119390.0,0.6140364],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870946139,[[119370.0,0.2726367],[119360.0,1.40900128],[119350.0,0.46131256],[119330.0,0.6438647],[119310.0,0.6817741]],[[119380.0,0.64869191],[119390.0,0.6140364],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870946537,[[119370.0,0.2726367],[119360.0,1.40900128],[119350.0,0.46131256],[119330.0,0.6438647],[119310.0,0.6817741]],[[119380.0,0.65069191],[119390.0,0.6120364],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870947033,[[119370.0,0.2726367],[119360.0,1.40900128],[119350.0,0.46131256],[119330.0,0.6438647],[119310.0,0.6817741]],[[119380.0,0.56694291],[119390.0,0.6957844],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870947746,[[119370.0,0.3108667],[119360.0,1.36980128],[119350.0,0.46131256],[119330.0,0.6438647],[119310.0,0.75632357]],[[119380.0,0.56694291],[119390.0,0.6957844],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870948040,[[119370.0,0.3108667],[119360.0,1.36980128],[119350.0,0.46131256],[119330.0,0.6438647],[119310.0,0.75632357]],[[119380.0,0.65069201],[119390.0,0.6120364],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870948340,[[119370.0,0.2726367],[119360.0,1.36980128],[119350.0,0.46131256],[119330.0,0.6438647],[119310.0,0.75632357]],[[119380.0,0.65069201],[119390.0,0.6120364],[119400.0,0.7734],[119410.0,0.14398182],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870948543,[[119370.0,0.2726367],[119360.0,1.40803128],[119350.0,0.46131256],[119330.0,0.6438647],[119320.0,1.42144]],[[119380.0,0.65069201],[119390.0,0.6120364],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870948742,[[119370.0,0.2726367],[119360.0,1.40803128],[119350.0,0.46131256],[119340.0,0.00841793],[119330.0,0.6438647]],[[119380.0,0.65069201],[119390.0,0.6120364],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870949040,[[119370.0,0.2726367],[119360.0,1.04723128],[119350.0,0.46131256],[119340.0,0.36921793],[119330.0,0.6438647]],[[119380.0,0.65069201],[119390.0,0.6120364],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870949240,[[119370.0,0.2726367],[119360.0,1.04723128],[119350.0,0.46131256],[119340.0,0.36921793],[119330.0,0.6438647]],[[119380.0,0.65934057],[119390.0,0.6120364],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870949643,[[119370.0,0.2646367],[119360.0,1.04723128],[119350.0,0.46131256],[119340.0,0.63201793],[119330.0,0.6438647]],[[119380.0,0.65934057],[119390.0,0.6120364],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870949842,[[119370.0,0.1596067],[119360.0,1.00900128],[119350.0,0.46131256],[119340.0,0.63201793],[119330.0,0.6438647]],[[119380.0,0.65934057],[119390.0,0.6120364],[119400.0,0.7734],[119410.0,0.0837281],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870950043,[[119370.0,0.0758554],[119360.0,1.09276388],[119350.0,0.38590276],[119340.0,0.75402473],[119330.0,0.6438647]],[[119380.0,0.65934057],[119390.0,0.6957852],[119400.0,0.7734],[119420.0,0.19945372],[119700.0,0.54403722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870950244,[[119370.0,0.0838561],[119360.0,1.09276388],[119350.0,0.41705276],[119340.0,0.75402473],[119330.0,0.6438647]],[[119380.0,0.65934057],[119390.0,0.6957852],[119400.0,0.7734],[119420.0,0.19945372],[119700.0,0.54403722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870950648,[[119370.0,0.0838561],[119360.0,1.21585648],[119350.0,0.41558276],[119340.0,0.63201793],[119330.0,0.6438647]],[[119380.0,0.65934057],[119390.0,0.6120364],[119400.0,0.7734],[119410.0,0.0837306],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870951443,[[119370.0,0.0838561],[119360.0,1.17652648],[119350.0,0.37754276],[119340.0,0.63201793],[119330.0,0.6438647]],[[119380.0,0.65934057],[119390.0,0.6120364],[119400.0,0.7734],[119410.0,0.0837306],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870951643,[[119370.0,0.0838561],[119360.0,0.2512866],[119350.0,1.15269015],[119340.0,0.4839047],[119330.0,0.03804]],[[119380.0,0.75344072],[119390.0,0.6957852],[119400.0,0.7734],[119410.0,0.47890652],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870951836,[[119370.0,0.0838561],[119360.0,0.2512866],[119350.0,1.16087015],[119340.0,0.4826147],[119330.0,0.31859634]],[[119380.0,0.75344072],[119390.0,0.6957852],[119400.0,0.7734],[119410.0,0.47890652],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870952143,[[119370.0,0.0838561],[119360.0,0.2512866],[119350.0,1.19202015],[119340.0,0.4826147],[119330.0,0.31859634]],[[119380.0,0.75344072],[119390.0,0.6957852],[119400.0,0.7734],[119410.0,0.47890652],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870952337,[[119370.0,0.0838561],[119360.0,0.2512866],[119350.0,1.19202015],[119340.0,0.4826147],[119330.0,0.31859634]],[[119380.0,0.75344072],[119390.0,0.6957852],[119400.0,0.83365372],[119410.0,0.4186528],[119420.0,0.21455841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870952840,[[119370.0,0.0838561],[119360.0,0.2512866],[119350.0,1.19202015],[119340.0,0.4826147],[119330.0,0.73750604]],[[119380.0,0.75144072],[119390.0,0.6957852],[119400.0,0.83365372],[119410.0,0.4186528],[119420.0,0.21455841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870953150,[[119370.0,0.0838561],[119360.0,0.2512866],[119350.0,1.19202015],[119340.0,0.4826147],[119330.0,0.73750604]],[[119380.0,0.75444072],[119390.0,0.6957852],[119400.0,0.83365372],[119410.0,0.4186528],[119420.0,0.21455841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870953445,[[119370.0,0.0838561],[119360.0,0.2512866],[119350.0,1.19202015],[119340.0,0.4826147],[119330.0,0.74612311]],[[119380.0,0.75744072],[119390.0,0.6957852],[119400.0,0.83365372],[119410.0,0.4186528],[119420.0,0.21455841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870953634,[[119370.0,0.0838561],[119360.0,0.2512866],[119350.0,1.19202015],[119340.0,0.4826147],[119330.0,0.74612311]],[[119380.0,0.75744072],[119390.0,0.6957852],[119400.0,0.83365372],[119410.0,0.49401121],[119450.0,0.63708932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870954050,[[119370.0,0.0838561],[119360.0,0.2512866],[119350.0,1.19202015],[119340.0,0.4826147],[119330.0,0.74612311]],[[119380.0,0.75744072],[119390.0,0.8349852],[119400.0,0.83365372],[119410.0,0.49401121],[119450.0,0.63708932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870954746,[[119370.0,0.0838561],[119360.0,0.2512866],[119350.0,1.19202015],[119340.0,0.4826147],[119330.0,0.74612311]],[[119380.0,0.75744072],[119390.0,0.90308436],[119400.0,0.83365372],[119410.0,0.49401121],[119450.0,0.63708932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870954945,[[119370.0,0.0838561],[119360.0,0.2512866],[119350.0,1.19202015],[119340.0,0.4445747],[119330.0,0.74612311]],[[119380.0,0.75744072],[119390.0,0.90308436],[119400.0,0.83365372],[119410.0,0.49401121],[119450.0,0.63708932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870955148,[[119370.0,0.0838561],[119360.0,0.2512866],[119350.0,1.23006015],[119340.0,0.4445747],[119330.0,0.74612311]],[[119380.0,0.75744072],[119390.0,0.90308436],[119400.0,0.83365372],[119410.0,0.49401121],[119450.0,0.63708932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870956747,[[119370.0,0.0758561],[119360.0,0.2512866],[119350.0,1.23006015],[119340.0,0.4445747],[119330.0,0.74612311]],[[119380.0,0.75734072],[119390.0,0.90308436],[119400.0,0.83365372],[119410.0,0.49401121],[119450.0,0.63708932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870957043,[[119370.0,0.0758561],[119360.0,0.3743792],[119350.0,1.19073015],[119340.0,0.3608],[119330.0,0.74612311]],[[119380.0,0.75734072],[119390.0,0.90308436],[119400.0,0.83365372],[119410.0,0.49401121],[119450.0,0.63708932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870957252,[[119370.0,0.1753261],[119360.0,0.3730892],[119350.0,1.41549015],[119340.0,0.3608],[119330.0,0.74612311]],[[119380.0,0.65459201],[119390.0,0.81933556],[119400.0,0.83365372],[119410.0,0.15908711],[119450.0,0.63708932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870957546,[[119370.0,0.2133661],[119360.0,0.3350492],[119350.0,1.41549015],[119340.0,0.3608],[119330.0,0.74612311]],[[119380.0,0.65459201],[119390.0,0.81933556],[119400.0,0.7734],[119410.0,0.14398242],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870958247,[[119370.0,0.2133661],[119360.0,0.6958492],[119350.0,1.41549015],[119330.0,0.74612311],[119290.0,0.52388355]],[[119380.0,0.29379201],[119390.0,0.81933556],[119400.0,1.1342],[119410.0,0.14398242],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870958447,[[119370.0,0.1754261],[119360.0,0.7338892],[119350.0,1.41549015],[119330.0,0.74612311],[119290.0,0.52388355]],[[119380.0,0.20814291],[119390.0,0.6957853],[119400.0,1.1342],[119410.0,0.28318242],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870958648,[[119370.0,0.2134661],[119360.0,0.6958492],[119350.0,1.41549015],[119330.0,0.74612311],[119300.0,0.06743327]],[[119380.0,0.20814291],[119390.0,0.6957853],[119400.0,1.1342],[119410.0,0.2229287],[119420.0,0.13561213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870958849,[[119370.0,0.9869461],[119360.0,0.6958492],[119350.0,0.64205015],[119330.0,0.74612311],[119300.0,0.06743327]],[[119380.0,0.20714291],[119390.0,0.70431953],[119400.0,1.1342],[119410.0,0.2229287],[119420.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870959046,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119300.0,0.06743327]],[[119380.0,0.20714291],[119390.0,0.6120373],[119400.0,1.2179351],[119410.0,0.2229287],[119420.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870959348,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119300.0,0.14198274]],[[119380.0,0.20714291],[119390.0,0.6120373],[119400.0,0.4445351],[119410.0,0.28318242],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870959550,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119300.0,0.14198274]],[[119380.0,0.20714291],[119390.0,0.6120373],[119400.0,1.2179751],[119410.0,0.28318242],[119430.0,0.49404231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870959846,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119310.0,0.93432357]],[[119380.0,0.20714291],[119390.0,0.6120373],[119400.0,1.2180151],[119410.0,0.28318242],[119430.0,0.49404231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870960043,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119310.0,0.93432357]],[[119380.0,0.20714291],[119390.0,0.5282884],[119400.0,1.3017141],[119410.0,0.28318242],[119420.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870960350,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119310.0,0.8597741]],[[119380.0,0.17546291],[119390.0,0.477382],[119400.0,0.6120143],[119410.0,0.91264],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870960551,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119310.0,0.8597741]],[[119380.0,0.17446291],[119390.0,0.39364],[119400.0,0.6957552],[119410.0,0.91264],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870960849,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119310.0,0.8597741]],[[119380.0,0.17446291],[119390.0,0.4773833],[119400.0,0.5282741],[119410.0,0.91264],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870961146,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119310.0,0.8597741]],[[119380.0,0.17446291],[119390.0,0.4773833],[119400.0,0.612016],[119410.0,0.91264],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870961347,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119310.0,0.8597741]],[[119380.0,0.17446291],[119390.0,0.5611274],[119400.0,0.4445351],[119410.0,0.91264],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870961541,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119310.0,0.8597741]],[[119380.0,0.17446291],[119390.0,0.5611274],[119400.0,0.528277],[119410.0,0.91264],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870961745,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119310.0,0.8597741]],[[119380.0,0.17446291],[119390.0,0.5611274],[119400.0,0.53699165],[119410.0,0.97289372],[119420.0,0.0837213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870962044,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119310.0,0.93432357]],[[119380.0,0.02148291],[119390.0,0.4445433],[119400.0,0.65955355],[119410.0,0.97289372],[119420.0,0.0837213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870962243,[[119370.0,1.3477461],[119360.0,0.76378466],[119350.0,0.28125015],[119330.0,0.74612311],[119310.0,0.93432357]],[[119380.0,0.06068291],[119390.0,0.5999482],[119400.0,0.53699165],[119410.0,0.97289372],[119420.0,0.0837213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870963238,[[119370.0,1.3477461],[119360.0,1.02658466],[119350.0,0.01845015],[119330.0,1.18692311],[119310.0,0.49352357]],[[119380.0,0.06068291],[119390.0,0.5999482],[119400.0,0.53699165],[119410.0,0.97289372],[119420.0,0.0837213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870963439,[[119370.0,1.3477461],[119360.0,1.02658466],[119350.0,0.01845015],[119330.0,1.18692311],[119310.0,0.49352357]],[[119380.0,0.06068291],[119390.0,0.43246],[119400.0,0.62073195],[119410.0,0.91264],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870963642,[[119370.0,1.3397461],[119360.0,1.02658466],[119350.0,0.01845015],[119330.0,1.18692311],[119310.0,0.49352357]],[[119380.0,0.06068291],[119390.0,0.43246],[119400.0,0.70447385],[119410.0,0.91264],[119420.0,0.14397502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870964146,[[119370.0,1.3397461],[119360.0,1.02658466],[119350.0,0.01845015],[119330.0,1.18692311],[119310.0,0.49352357]],[[119380.0,0.02148291],[119400.0,0.65993195],[119410.0,0.4773688],[119420.0,0.14397502],[119430.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870964347,[[119370.0,1.3397461],[119360.0,1.02658466],[119350.0,0.01845015],[119330.0,1.18692311],[119310.0,0.4189741]],[[119380.0,0.02148291],[119390.0,0.0392],[119400.0,0.69239195],[119410.0,1.2179688],[119420.0,0.0837213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870964543,[[119370.0,1.3397461],[119360.0,1.02658466],[119350.0,0.01845015],[119330.0,1.18692311],[119310.0,0.49352357]],[[119380.0,0.02148291],[119390.0,0.07802],[119400.0,0.65357195],[119410.0,1.2179688],[119420.0,0.0837213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870964744,[[119370.0,1.3397461],[119360.0,1.02658466],[119350.0,0.01845015],[119330.0,1.18692311],[119310.0,0.49352357]],[[119380.0,0.02148291],[119390.0,0.07166],[119400.0,0.62073195],[119410.0,1.2179688],[119420.0,0.0837213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870964946,[[119370.0,1.3397461],[119360.0,1.02658466],[119350.0,0.01845015],[119330.0,1.18692311],[119310.0,0.49352357]],[[119380.0,0.06068291],[119390.0,0.07166],[119400.0,0.62073195],[119410.0,1.2179688],[119420.0,0.0837213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870965349,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18692311],[119310.0,0.49352357]],[[119380.0,0.02148291],[119400.0,0.4],[119410.0,0.43246],[119420.0,0.2511734],[119440.0,0.0837073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870965550,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18692311],[119320.0,1.15964]],[[119380.0,0.0011],[119400.0,0.07802],[119410.0,0.43246],[119420.0,0.2511734],[119440.0,0.0837073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870965551,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18692311],[119320.0,1.15964]],[[119380.0,0.0011],[119400.0,0.07802],[119410.0,0.5610989],[119420.0,1.2179217],[119430.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870965752,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18692311],[119320.0,1.15964]],[[119380.0,0.0011],[119400.0,0.11086],[119410.0,0.5282589],[119420.0,1.2179217],[119430.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870965952,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18692311],[119320.0,1.15964]],[[119380.0,0.0011],[119400.0,0.11086],[119410.0,0.5282589],[119420.0,1.3016489],[119430.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870966246,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18692311],[119320.0,1.23418947]],[[119380.0,0.0011],[119390.0,0.0392],[119400.0,0.07166],[119410.0,0.611989],[119420.0,1.2179217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870966448,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18692311],[119320.0,1.23418947]],[[119380.0,0.0011],[119390.0,0.0392],[119400.0,0.07166],[119410.0,0.5282589],[119420.0,1.3016489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870966653,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18692311],[119320.0,1.23418947]],[[119380.0,0.0001],[119390.0,0.0392],[119400.0,0.07166],[119410.0,0.6119894],[119420.0,1.2179217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870966849,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18692311],[119320.0,1.23418947]],[[119380.0,0.0001],[119390.0,0.0392],[119400.0,0.07166],[119410.0,0.5282589],[119420.0,1.3016489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870967049,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18692311],[119320.0,1.23418947]],[[119380.0,0.0001],[119390.0,0.0392],[119400.0,0.07166],[119410.0,0.6119894],[119420.0,1.2179217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870967252,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.17830604],[119320.0,1.23418947]],[[119380.0,0.0001],[119390.0,0.0392],[119400.0,0.07166],[119410.0,0.62066287],[119420.0,1.2179217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870967450,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.17830604],[119320.0,1.23418947]],[[119380.0,0.0001],[119390.0,0.0392],[119400.0,0.07166],[119410.0,0.17613237],[119420.0,1.3016489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870967649,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.17830604],[119320.0,1.23418947]],[[119380.0,0.0001],[119390.0,0.0392],[119400.0,0.07166],[119410.0,0.53693237],[119420.0,1.3016489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870967850,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18684251],[119320.0,1.23418947]],[[119380.0,0.0001],[119390.0,0.0392],[119400.0,0.07166],[119410.0,0.53693237],[119420.0,1.3016489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870968052,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18684251],[119320.0,1.23418947]],[[119380.0,0.0001],[119390.0,0.0392],[119400.0,0.07166],[119410.0,0.62066287],[119420.0,1.2179217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870968654,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18684251],[119320.0,1.23418947]],[[119380.0,0.0001],[119390.0,0.0392],[119400.0,0.21086],[119410.0,0.62066287],[119420.0,1.2179217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870968850,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18684251],[119320.0,1.23318947]],[[119380.0,0.0001],[119390.0,0.0392],[119400.0,0.07166],[119410.0,0.62066287],[119420.0,1.2179217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870969061,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18684251],[119320.0,1.23418947]],[[119380.0,0.0001],[119390.0,0.0392],[119400.0,0.07166],[119410.0,0.62066287],[119420.0,1.2179217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870969260,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.18684251],[119320.0,1.23418947]],[[119380.0,0.0001],[119390.0,0.07802],[119400.0,0.03284],[119410.0,0.62066287],[119420.0,1.2179217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870970558,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.26139198],[119320.0,1.15864]],[[119380.0,0.0001],[119390.0,0.07802],[119410.0,0.62066287],[119420.0,1.2179217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870970559,[[119370.0,1.6025461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.26139198],[119320.0,1.15864]],[[119380.0,0.0001],[119390.0,0.11086],[119410.0,0.62066287],[119420.0,1.2179217],[119470.0,0.52495978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870970856,[[119370.0,1.5945461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.26139198],[119320.0,1.15964]],[[119380.0,0.0001],[119390.0,0.11086],[119410.0,0.62066287],[119420.0,1.2179217],[119430.0,0.19955372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870971055,[[119370.0,1.5945461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.26139198],[119320.0,1.26447945]],[[119380.0,0.0001],[119390.0,0.11086],[119410.0,0.62066287],[119420.0,1.2179217],[119430.0,0.19955372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870971554,[[119370.0,1.5945461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.26139198],[119320.0,1.26347945]],[[119380.0,0.0001],[119390.0,0.11086],[119410.0,0.62066287],[119420.0,1.2179217],[119430.0,0.19955372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870971758,[[119370.0,1.5945461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.26139198],[119320.0,1.26447945]],[[119380.0,0.0001],[119390.0,0.11086],[119410.0,0.62066287],[119420.0,1.2179217],[119430.0,0.19955372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870972054,[[119370.0,1.5945461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.26139198],[119320.0,1.26447945]],[[119380.0,0.0001],[119390.0,0.07166],[119410.0,0.62066287],[119420.0,1.2179217],[119430.0,0.19955372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870972254,[[119370.0,1.5945461],[119360.0,0.76378466],[119350.0,0.01845015],[119330.0,1.26139198],[119320.0,1.26447945]],[[119380.0,0.0393],[119390.0,0.07166],[119410.0,0.62066287],[119420.0,1.2179217],[119430.0,0.19955372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870973160,[[119370.0,1.5945461],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.26139198],[119320.0,0.10583945]],[[119380.0,0.0393],[119390.0,0.07166],[119410.0,0.62066287],[119420.0,1.2179217],[119430.0,0.19955372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870976159,[[119370.0,1.5945461],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.26139198],[119320.0,0.10483945]],[[119380.0,0.0393],[119390.0,0.07166],[119410.0,0.62066287],[119420.0,1.2179217],[119430.0,0.19955372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870976360,[[119370.0,1.5945461],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.26139198],[119320.0,0.10583945]],[[119380.0,0.0393],[119390.0,0.07166],[119410.0,0.62066287],[119420.0,1.2179217],[119430.0,0.19955372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870976559,[[119370.0,1.5945461],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.26139198],[119320.0,0.10583945]],[[119380.0,0.0393],[119390.0,0.07166],[119410.0,0.62066287],[119420.0,1.2179217],[119430.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870977359,[[119370.0,1.5945461],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119320.0,0.18038892]],[[119380.0,0.0393],[119390.0,0.07166],[119410.0,0.62066287],[119420.0,1.2179217],[119430.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870977556,[[119370.0,1.5945461],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119320.0,0.07554947]],[[119380.0,0.0393],[119390.0,0.07166],[119410.0,0.62066287],[119420.0,1.2179217],[119430.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870977951,[[119370.0,0.8130661],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119320.0,0.07554947]],[[119380.0,0.0001],[119400.0,0.0837352],[119410.0,0.53693237],[119420.0,1.2179217],[119430.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870978152,[[119370.0,0.5502661],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.51534947]],[[119380.0,0.0001],[119400.0,0.0837352],[119410.0,0.53693237],[119420.0,1.2179217],[119430.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870978153,[[119370.0,0.5502661],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.51534947]],[[119380.0,0.11162],[119390.0,0.1517148],[119400.0,0.0837357],[119410.0,0.45320217],[119420.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870978357,[[119370.0,1.2401361],[119360.0,0.79382466],[119350.0,1.47702015],[119330.0,0.74604251],[119320.0,0.51534947]],[[119380.0,0.17959],[119390.0,0.1674918],[119400.0,0.4445393],[119410.0,0.45320217],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870978562,[[119370.0,1.2701761],[119360.0,0.80079466],[119350.0,1.44001015],[119330.0,0.82059198],[119320.0,0.4408]],[[119380.0,0.17959],[119390.0,0.1674918],[119400.0,0.5282786],[119410.0,0.45320217],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870979056,[[119370.0,1.2701761],[119360.0,0.80079466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.51534947]],[[119380.0,0.17959],[119390.0,0.1674918],[119400.0,0.5282786],[119410.0,0.45320217],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870979256,[[119370.0,1.3071861],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.51534947]],[[119380.0,0.17959],[119390.0,0.1674918],[119400.0,0.5282786],[119410.0,0.45320217],[119420.0,0.19945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870979257,[[119370.0,1.3071861],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.51534947]],[[119380.0,0.17959],[119390.0,0.0837425],[119400.0,0.6120199],[119410.0,0.36947347],[119420.0,0.28317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870979558,[[119370.0,1.3071861],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.51534947]],[[119380.0,0.18059],[119390.0,0.0837425],[119400.0,0.6120199],[119410.0,0.36947347],[119420.0,0.28317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870979862,[[119370.0,1.3071861],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.51534947]],[[119380.0,0.18159],[119390.0,0.0837425],[119400.0,0.6120199],[119410.0,0.36947347],[119420.0,0.28317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870980860,[[119370.0,1.3071861],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.51534947]],[[119380.0,0.20095069],[119390.0,0.0837425],[119400.0,0.6120199],[119410.0,0.36947347],[119420.0,0.28317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870981561,[[119370.0,1.3071861],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.51534947]],[[119380.0,0.20095069],[119390.0,0.1674857],[119400.0,0.5282786],[119410.0,0.36947347],[119420.0,0.28317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870981860,[[119370.0,1.3071861],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.4408]],[[119380.0,0.20095069],[119390.0,0.1674857],[119400.0,0.5282786],[119410.0,0.36947347],[119420.0,0.2229216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870982061,[[119370.0,1.3071861],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.4408]],[[119380.0,0.20095069],[119390.0,0.0837425],[119400.0,0.6120199],[119410.0,0.36947347],[119420.0,0.2229216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870983254,[[119370.0,1.3071861],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.4408]],[[119380.0,0.02146069],[119390.0,0.03528],[119400.0,0.4772258],[119410.0,0.53693447],[119420.0,0.2229216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870983569,[[119370.0,1.3071861],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.4408]],[[119380.0,0.02146069],[119390.0,0.10826],[119400.0,0.4445358],[119410.0,0.62066827],[119420.0,0.91228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870983752,[[119370.0,1.3071861],[119360.0,0.76378466],[119350.0,1.44001015],[119330.0,0.74604251],[119320.0,0.4408]],[[119380.0,0.02146069],[119390.0,0.04029],[119400.0,0.06797],[119410.0,0.62066827],[119420.0,0.5837216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870983956,[[119370.0,1.5699861],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[95333.0,1.5]],[[119380.0,0.02146069],[119390.0,0.04029],[119400.0,0.06797],[119410.0,0.62066827],[119420.0,0.5837216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870984264,[[119370.0,1.5699861],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119320.0,0.07454947]],[[119380.0,0.02146069],[119390.0,0.07557],[119400.0,0.03269],[119410.0,0.70440297],[119420.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870984562,[[119370.0,1.5699861],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119320.0,0.07454947]],[[119380.0,0.02046069],[119390.0,0.10826],[119400.0,0.0837351],[119410.0,0.62066827],[119420.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870984963,[[119370.0,1.5699861],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119320.0,0.07454947]],[[119380.0,0.02046069],[119390.0,0.10826],[119400.0,0.4445351],[119410.0,0.62066827],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870985161,[[119370.0,1.5619861],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119320.0,0.07454947]],[[119380.0,0.02046069],[119390.0,0.06797],[119400.0,0.4445351],[119410.0,0.62066917],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870985357,[[119370.0,1.5619861],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119310.0,0.49352357]],[[119380.0,0.06075069],[119390.0,0.06797],[119400.0,0.5282713],[119410.0,0.53693447],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870985867,[[119370.0,1.5619861],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119310.0,0.49352357]],[[119380.0,0.08593069],[119390.0,0.03269],[119400.0,0.6120087],[119410.0,0.45320227],[119420.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870986166,[[119370.0,1.5619861],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119310.0,0.49352357]],[[119380.0,0.19995069],[119400.0,0.5282713],[119410.0,0.53693697],[119420.0,0.1392],[129200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870986366,[[119370.0,1.5619861],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119310.0,0.49352357]],[[119380.0,0.19995069],[119400.0,0.5282713],[119410.0,0.53693697],[119420.0,0.1392],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870986665,[[119370.0,1.5619861],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119310.0,0.49352357]],[[119380.0,0.19895069],[119400.0,0.6120087],[119410.0,0.45320227],[119420.0,0.1392],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870986866,[[119370.0,1.5619861],[119360.0,0.76378466],[119350.0,1.17721015],[119330.0,1.18684251],[119310.0,0.49352357]],[[119380.0,0.19995069],[119400.0,0.6120087],[119410.0,0.45320227],[119420.0,0.1392],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870987567,[[119370.0,1.2621761],[119360.0,1.02658466],[119350.0,1.17721015],[119330.0,1.18684251],[119310.0,0.49352357]],[[119380.0,0.19895069],[119400.0,0.6120126],[119410.0,0.45320227],[119420.0,0.2229215],[119430.0,0.77318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870987770,[[119370.0,1.2991861],[119360.0,1.02658466],[119350.0,1.17721015],[119330.0,1.18684251],[119310.0,0.49352357]],[[119380.0,0.19895069],[119400.0,0.6120126],[119410.0,0.45320227],[119420.0,0.2229215],[119430.0,0.77318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870987971,[[119370.0,1.2991861],[119360.0,1.02658466],[119350.0,1.17721015],[119330.0,1.18684251],[119310.0,0.49352357]],[[119380.0,0.19895069],[119400.0,0.6120126],[119410.0,0.45320227],[119420.0,0.2229215],[119430.0,0.83343372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870988163,[[119370.0,1.2991861],[119360.0,1.02658466],[119350.0,1.17721015],[119330.0,1.18684251],[119320.0,0.07454947]],[[119380.0,0.19895069],[119400.0,0.6120126],[119410.0,0.45320227],[119420.0,0.2229215],[119430.0,0.83343372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870988469,[[119370.0,1.2991861],[119360.0,1.02658466],[119350.0,1.17721015],[119330.0,1.26139198],[119270.0,8.19736931]],[[119380.0,0.19895069],[119400.0,0.6120126],[119410.0,0.45320227],[119420.0,0.28317522],[119430.0,0.77318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870988663,[[119370.0,1.2991861],[119360.0,1.02658466],[119350.0,1.17721015],[119330.0,1.26139198],[119270.0,8.19736931]],[[119380.0,0.19895069],[119400.0,0.7512126],[119410.0,0.45320227],[119420.0,0.14397522],[119430.0,0.84853841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870988867,[[119370.0,1.2991861],[119360.0,1.02658466],[119350.0,1.17721015],[119330.0,1.26139198],[119320.0,0.10483945]],[[119380.0,0.19895069],[119400.0,0.6120126],[119410.0,0.45320227],[119420.0,0.28317522],[119430.0,0.84853841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870989269,[[119370.0,1.2991861],[119360.0,1.02658466],[119350.0,1.17721015],[119330.0,1.26139198],[119320.0,0.10483945]],[[119380.0,0.19895069],[119400.0,0.6120126],[119410.0,0.45320227],[119420.0,0.28317522],[119430.0,0.77318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870989471,[[119370.0,1.2735961],[119360.0,1.06359466],[119350.0,1.17721015],[119330.0,1.26139198],[119320.0,0.10483945]],[[119380.0,0.19895069],[119390.0,0.2512354],[119400.0,0.4445351],[119410.0,0.50867347],[119420.0,0.14397522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870989666,[[119370.0,1.3106061],[119360.0,1.02658466],[119350.0,1.17721015],[119330.0,1.26139198],[119310.0,0.52381355]],[[119380.0,0.19895069],[119390.0,0.2512354],[119400.0,0.4445351],[119410.0,0.50867347],[119420.0,0.14397522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870990165,[[119370.0,1.3106061],[119360.0,1.02658466],[119350.0,1.17721015],[119330.0,1.26139198],[119310.0,0.52381355]],[[119380.0,0.19995069],[119390.0,0.2512354],[119400.0,0.4445351],[119410.0,0.50867347],[119420.0,0.14397522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870990676,[[119370.0,1.3106061],[119360.0,1.02658466],[119350.0,1.17721015],[119330.0,1.26139198],[119310.0,0.52381355]],[[119380.0,0.20095069],[119390.0,0.2512354],[119400.0,0.4445351],[119410.0,0.50867347],[119420.0,0.14397522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870991071,[[119370.0,1.3106061],[119360.0,1.02658466],[119350.0,1.17721015],[119330.0,1.26139198],[119310.0,0.52381355]],[[119380.0,0.28369979],[119390.0,0.1674895],[119400.0,0.4445351],[119410.0,0.59240187],[119420.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870991374,[[119370.0,0.8169561],[119360.0,0.94282206],[119350.0,1.53801015],[119340.0,0.0837753],[119330.0,1.18684251]],[[119380.0,0.28469979],[119390.0,0.6120382],[119400.0,0.3608],[119410.0,0.23160187],[119420.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870991566,[[119370.0,0.0001],[119350.0,0.30700555],[119340.0,0.3608],[119330.0,0.80872691],[119310.0,1.94537355]],[[119380.0,0.81303579],[119390.0,0.8349869],[119400.0,0.83321372],[119410.0,0.50268528],[119430.0,0.4186832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870991765,[[119350.0,0.79141015],[119340.0,0.2885729],[119330.0,0.72494281],[119320.0,0.0837911],[119310.0,2.2013341]],[[119360.0,0.1549931],[119370.0,0.2512799],[119380.0,1.05665273],[119390.0,0.56025372],[119400.0,0.77296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870991969,[[119350.0,0.01845015],[119340.0,0.2885729],[119330.0,0.72494281],[119320.0,0.0837911],[119310.0,1.51956]],[[119360.0,0.1549931],[119370.0,0.2512799],[119380.0,1.05665273],[119390.0,0.56025372],[119400.0,0.77296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870991970,[[119350.0,0.01845015],[119340.0,0.2885729],[119330.0,0.72494281],[119320.0,0.0837911],[119310.0,1.51956]],[[119360.0,0.64341379],[119370.0,0.2512799],[119380.0,0.53447604],[119390.0,0.19945372],[119400.0,0.84831841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870992273,[[119350.0,0.01045015],[119340.0,1.1453096],[119330.0,0.71640634],[119320.0,0.0837911],[119310.0,1.51956]],[[119360.0,0.65193856],[119370.0,0.2512799],[119380.0,0.50680282],[119390.0,0.1392],[119400.0,0.84831841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870992575,[[119350.0,0.09422025],[119340.0,1.0615329],[119330.0,0.7249677],[119320.0,0.0837911],[119310.0,1.51956]],[[119360.0,0.65193856],[119370.0,0.2512799],[119380.0,0.4465491],[119390.0,0.19945372],[119400.0,0.84831841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870993176,[[119350.0,0.09422025],[119340.0,1.0615329],[119330.0,0.7249677],[119320.0,0.0837911],[119310.0,1.51956]],[[119360.0,0.65193856],[119370.0,0.2512799],[119380.0,0.4465491],[119390.0,0.1392],[119400.0,0.83321372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870993371,[[119350.0,0.09422025],[119340.0,1.0615329],[119330.0,0.7249677],[119320.0,0.0837911],[119310.0,1.51956]],[[119360.0,0.65193856],[119370.0,0.2512799],[119380.0,0.4455491],[119390.0,0.1392],[119400.0,0.83321372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870993571,[[119350.0,0.09822025],[119340.0,1.0615329],[119330.0,0.71640634],[119320.0,0.0837911],[119310.0,1.51956]],[[119360.0,0.65193856],[119370.0,0.2512799],[119380.0,0.4455491],[119390.0,0.1392],[119400.0,0.83321372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870993771,[[119350.0,0.09832025],[119340.0,1.0615329],[119330.0,0.71640634],[119320.0,0.0837911],[119310.0,1.51956]],[[119360.0,0.65203856],[119370.0,0.2512799],[119380.0,0.4455491],[119400.0,0.83321372],[129600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870993973,[[119350.0,0.09832025],[119340.0,1.0615329],[119330.0,0.71640634],[119320.0,0.0837911],[119310.0,1.51956]],[[119360.0,0.65203856],[119370.0,0.31693163],[119380.0,0.4455491],[119400.0,0.83321372],[119410.0,1.7166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870994271,[[119350.0,0.10032025],[119340.0,1.0615329],[119330.0,0.71640634],[119320.0,0.0837911],[119310.0,1.51956]],[[119360.0,0.65203856],[119370.0,0.31693163],[119380.0,0.4445491],[119400.0,0.83321372],[119410.0,1.7166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870994971,[[119350.0,0.09632025],[119340.0,1.1453096],[119330.0,0.71640634],[119310.0,1.9385312],[119250.0,0.10483945]],[[119360.0,0.65203856],[119370.0,0.31693163],[119380.0,0.4445491],[119400.0,0.83321372],[119410.0,1.7166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870995173,[[119350.0,0.0858701],[119340.0,1.1080596],[119330.0,0.42785],[119310.0,1.9385312],[119270.0,0.4191023]],[[119360.0,0.65403856],[119370.0,0.31693163],[119380.0,0.4445491],[119400.0,0.77296],[119410.0,1.7166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870995482,[[119350.0,0.0858701],[119340.0,1.0242829],[119330.0,0.43516],[119320.0,0.0837892],[119310.0,1.9385312]],[[119360.0,0.74499594],[119370.0,0.31693163],[119380.0,0.4445491],[119400.0,0.77296],[119410.0,1.7166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870995778,[[119350.0,0.0858701],[119340.0,1.0242829],[119330.0,0.43516],[119320.0,0.10264357],[119310.0,1.94718522]],[[119360.0,0.74499594],[119370.0,0.31693163],[119380.0,0.4445491],[119400.0,0.77296],[119410.0,1.7166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870995972,[[119350.0,0.0858701],[119340.0,1.0242829],[119330.0,0.43516],[119320.0,0.10264357],[119310.0,1.94718522]],[[119360.0,0.74499594],[119370.0,0.31693163],[119380.0,1.2175891],[119410.0,1.7166134],[129300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870996370,[[119350.0,0.0838701],[119340.0,1.0242829],[119330.0,0.43516],[119320.0,0.10264357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.31693163],[119380.0,1.2175891],[119390.0,0.06025372],[119410.0,1.82211518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870996575,[[119350.0,0.0838701],[119340.0,1.0242829],[119330.0,0.43516],[119320.0,0.10264357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.31693163],[119380.0,1.2175891],[119390.0,0.06025372],[119400.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870996776,[[119350.0,0.0838701],[119340.0,1.0315929],[119330.0,0.42785],[119320.0,0.10264357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.31693163],[119380.0,1.2175891],[119390.0,0.06025372],[119400.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870996979,[[119350.0,0.0838701],[119340.0,1.0315929],[119330.0,0.42785],[119320.0,0.10264357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.31693163],[119380.0,1.2175891],[119390.0,0.06025372],[119410.0,1.89747359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870997180,[[119350.0,0.0838701],[119340.0,1.0315929],[119330.0,0.42785],[119320.0,0.10264357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.31693163],[119380.0,1.2175891],[119390.0,0.06025372],[119410.0,1.79197181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870998384,[[119350.0,0.0838701],[119340.0,1.0315929],[119330.0,0.42785],[119320.0,0.10264357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.40069373],[119380.0,1.13384],[119400.0,0.06025372],[119410.0,1.79197181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870998689,[[119350.0,0.0838701],[119340.0,1.0315929],[119330.0,0.42785],[119320.0,0.36544357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.40069373],[119380.0,1.13384],[119400.0,0.06025372],[119410.0,1.79197181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870998874,[[119350.0,0.0838701],[119340.0,1.0616329],[119330.0,0.39781],[119320.0,0.36544357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.40069373],[119380.0,1.13384],[119400.0,0.06025372],[119410.0,1.79197181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870999074,[[119350.0,0.0838701],[119340.0,1.0616329],[119330.0,0.39781],[119320.0,0.36544357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.40069373],[119380.0,1.13384],[119400.0,0.06025372],[119410.0,1.7166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870999272,[[119350.0,0.0758701],[119340.0,1.0616329],[119330.0,0.39781],[119320.0,0.36544357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.40069373],[119380.0,1.13384],[119400.0,0.06025372],[119410.0,1.7166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870999476,[[119350.0,0.0758701],[119340.0,1.0616329],[119330.0,0.39781],[119320.0,0.36544357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.40069373],[119380.0,1.13384],[119390.0,0.4187236],[119400.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871000282,[[119350.0,0.0758701],[119340.0,0.2886729],[119330.0,1.17089],[119320.0,0.36544357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.40069373],[119380.0,1.13384],[119390.0,0.4187236],[119400.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871001184,[[119350.0,0.0758701],[119340.0,0.2513229],[119330.0,1.20824],[119320.0,0.36544357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.40069373],[119380.0,1.13384],[119390.0,0.4187236],[119400.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871001780,[[119350.0,0.0758701],[119340.0,0.2586329],[119330.0,1.20093],[119320.0,0.36544357],[119310.0,1.94718522]],[[119360.0,0.74699594],[119370.0,0.40069373],[119380.0,1.13384],[119390.0,0.4187236],[119400.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871001974,[[119350.0,0.0001],[119340.0,0.3350996],[119330.0,1.13388],[119320.0,0.40976357],[119310.0,1.94718522]],[[119360.0,0.91456394],[119370.0,0.40069373],[119380.0,1.13384],[119390.0,0.4187236],[119400.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871002181,[[119350.0,0.08387],[119340.0,0.2513229],[119330.0,1.17123],[119320.0,0.40245357],[119310.0,1.94718522]],[[119360.0,0.91456394],[119370.0,0.40069373],[119380.0,1.13384],[119390.0,0.47897732],[119410.0,1.79197181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871002680,[[119350.0,0.08387],[119340.0,0.2513229],[119330.0,1.17123],[119320.0,0.40245357],[119310.0,1.94718522]],[[119360.0,1.68768394],[119370.0,0.40069373],[119380.0,0.3608],[119390.0,0.47897732],[119400.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871002887,[[119350.0,0.0001],[119340.0,0.2513229],[119330.0,1.17123],[119320.0,0.40245357],[119310.0,1.94718522]],[[119360.0,1.68768394],[119370.0,0.40069373],[119380.0,0.3608],[119390.0,0.47897732],[119400.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871003089,[[119350.0,0.0001],[119340.0,0.2513229],[119330.0,1.2550136],[119320.0,0.40245357],[119310.0,1.94718522]],[[119360.0,1.68768394],[119370.0,0.40069373],[119380.0,0.3608],[119390.0,0.47897732],[119400.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871003686,[[119350.0,0.0001],[119340.0,0.2513229],[119330.0,1.2550136],[119320.0,0.40245357],[119310.0,1.94718522]],[[119360.0,1.52011594],[119370.0,0.40069373],[119380.0,0.3608],[119390.0,0.47897732],[119400.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871003986,[[119350.0,0.0001],[119340.0,0.2513229],[119330.0,1.2176636],[119320.0,0.43980357],[119310.0,1.94718522]],[[119360.0,1.65931594],[119370.0,0.40069373],[119380.0,0.3608],[119390.0,0.47897732],[119400.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871004281,[[119330.0,0.0837822],[119320.0,0.84738147],[119310.0,1.51956],[119250.0,0.52400665],[119200.0,0.08386]],[[119360.0,1.65931594],[119370.0,0.40069373],[119380.0,0.3608],[119390.0,0.47897732],[119400.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871004486,[[119320.0,0.3476163],[119310.0,1.903168],[119300.0,0.51203817],[119290.0,0.73310108],[119270.0,0.8599023]],[[119330.0,0.2632742],[119340.0,0.6121433],[119350.0,0.2229719],[119360.0,1.25676284],[119370.0,0.48445143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871004688,[[119320.0,0.3476163],[119310.0,2.43265562],[119300.0,0.77483817],[119290.0,0.73310108],[119270.0,0.8599023]],[[119330.0,0.28261129],[119340.0,0.6121433],[119350.0,0.2229719],[119360.0,1.23740215],[119370.0,0.48445143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871004890,[[119320.0,0.3476163],[119310.0,2.43265562],[119300.0,0.77483817],[119290.0,0.73310108],[119270.0,0.8599023]],[[119330.0,0.2632742],[119340.0,0.6121433],[119350.0,0.2229719],[119360.0,1.14644477],[119370.0,0.48445143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871005191,[[119320.0,0.3476163],[119310.0,2.43265562],[119300.0,0.77483817],[119290.0,0.7417883],[119270.0,0.8599023]],[[119330.0,0.2632742],[119340.0,0.6959265],[119350.0,0.1392],[119360.0,1.13792],[119370.0,0.54470515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871005489,[[119320.0,0.3476163],[119310.0,2.07185562],[119300.0,0.77483817],[119290.0,1.1025883],[119270.0,0.8599023]],[[119330.0,0.64340794],[119340.0,0.6959265],[119350.0,0.1392],[119360.0,0.77712],[119370.0,0.54470515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871005787,[[119320.0,0.2985063],[119310.0,0.87608562],[119300.0,0.81063817],[119290.0,1.1025883],[119270.0,2.0189423]],[[119330.0,0.64350794],[119340.0,1.4702065],[119350.0,0.1392],[119360.0,0.01244208],[119370.0,0.54470515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871005990,[[119320.0,0.2985063],[119310.0,0.91312562],[119300.0,0.81063817],[119290.0,1.1025883],[119270.0,1.5781423]],[[119330.0,0.64350794],[119340.0,1.6094065],[119360.0,0.01244208],[119370.0,0.54470515],[119390.0,0.49408201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871006295,[[119320.0,0.1636771],[119310.0,0.99692362],[119300.0,0.81063817],[119290.0,0.6835442],[119270.0,1.5781423]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.00844208],[119370.0,0.54470515],[119380.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871006590,[[119320.0,0.1636771],[119310.0,0.99692362],[119300.0,0.81063817],[119290.0,0.6835442],[119270.0,1.5781423]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.01044208],[119370.0,0.54470515],[119380.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871006886,[[119320.0,0.0878912],[119310.0,0.30719902],[119300.0,0.46403327],[119290.0,0.75866868],[119280.0,1.71671595]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.01044208],[119370.0,0.54470515],[119380.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871006887,[[119320.0,0.0878912],[119310.0,0.30719902],[119300.0,0.46403327],[119290.0,0.75866868],[119280.0,1.71671595]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.01044208],[119370.0,0.48445143],[119380.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871007078,[[119320.0,0.0878912],[119310.0,0.30719902],[119300.0,1.23911327],[119290.0,0.75866868],[119280.0,1.71671595]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.01044208],[119370.0,0.48445143],[119380.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871007277,[[119320.0,0.0878912],[119310.0,0.30719902],[119300.0,1.23911327],[119290.0,0.75866868],[119280.0,1.71671595]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.00844208],[119370.0,0.48445143],[119380.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871007488,[[119320.0,0.0898912],[119310.0,0.30719902],[119300.0,1.23911327],[119290.0,0.75866868],[119280.0,1.71671595]],[[119330.0,0.7324269],[119340.0,1.6094065],[119370.0,0.48445143],[119380.0,0.06025372],[119510.0,0.24114693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871007789,[[119320.0,0.0898912],[119310.0,0.30719902],[119300.0,1.23911327],[119290.0,0.75866868],[119280.0,1.71671595]],[[119330.0,0.7324269],[119340.0,1.6094065],[119370.0,0.54470515],[119380.0,0.07535841],[119400.0,0.55370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871008288,[[119320.0,0.0898912],[119310.0,0.30719902],[119300.0,1.23911327],[119290.0,0.75866868],[119280.0,1.71671595]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.06025372],[119370.0,0.48445143],[119380.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871008490,[[119320.0,0.0898912],[119310.0,0.30719902],[119300.0,1.23911327],[119290.0,0.75866868],[119280.0,1.71671595]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.06025372],[119370.0,0.55980984],[119390.0,0.52522538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871008689,[[119320.0,0.0061],[119310.0,0.30719902],[119300.0,1.23911327],[119290.0,0.75866868],[119280.0,1.71671595]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.06025372],[119370.0,0.55980984],[119390.0,0.52522538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871008690,[[119320.0,0.0061],[119310.0,0.27015902],[119300.0,1.2196846],[119290.0,0.79446868],[119280.0,1.71671595]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.06025372],[119370.0,0.55980984],[119390.0,0.52522538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871008889,[[119320.0,0.0061],[119310.0,0.27015902],[119300.0,1.2567246],[119290.0,0.4804117],[119280.0,0.2628]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.06025372],[119370.0,0.55980984],[119390.0,0.52522538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871008890,[[119320.0,0.0061],[119310.0,0.27015902],[119300.0,1.2567246],[119290.0,0.4804117],[119280.0,0.2628]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.06025372],[119370.0,0.55980984],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871009090,[[119320.0,0.0061],[119310.0,0.2513914],[119300.0,1.2567246],[119290.0,0.4804117],[119280.0,0.2628]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.06025372],[119370.0,0.55980984],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871009589,[[119320.0,0.0898912],[119310.0,0.2884314],[119300.0,1.17168],[119290.0,0.4446117],[119280.0,0.2628]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.06025372],[119370.0,0.55980984],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871010190,[[119320.0,0.0898912],[119310.0,0.2884314],[119300.0,1.17168],[119290.0,0.4446117],[119280.0,0.27150702]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.06860912],[119370.0,0.55980984],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871011293,[[119320.0,0.0898912],[119310.0,0.2884314],[119300.0,1.17168],[119290.0,0.51307634],[119280.0,0.27150702]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.06860912],[119370.0,0.55980984],[119380.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871011492,[[119320.0,0.0898912],[119310.0,0.2884314],[119300.0,1.17168],[119290.0,0.51307634],[119280.0,0.27150702]],[[119330.0,0.7324269],[119340.0,1.6094065],[119350.0,0.06025372],[119360.0,0.0083554],[119370.0,0.55980984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871011792,[[119320.0,0.0898912],[119310.0,0.2884314],[119300.0,1.17168],[119290.0,0.51307634],[119280.0,0.27150702]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.06860912],[119370.0,0.55980984],[129300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871012094,[[119320.0,0.0898912],[119310.0,0.2884314],[119300.0,1.17168],[119290.0,0.51307634],[119280.0,0.27150702]],[[119330.0,0.7324269],[119340.0,1.6094065],[119360.0,0.06860912],[119370.0,0.55980984],[119390.0,0.52522538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871013290,[[119310.0,0.4193494],[119300.0,1.17168],[119290.0,0.51307634],[119280.0,0.27150702],[119240.0,0.001]],[[119320.0,0.0837912],[119330.0,0.8286759],[119340.0,1.3580571],[119360.0,0.06860912],[119370.0,0.55980984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871013498,[[119310.0,0.4193494],[119300.0,1.17168],[119290.0,0.51307634],[119280.0,0.27150702],[119240.0,0.001]],[[119320.0,0.27763494],[119330.0,0.70108216],[119340.0,1.3580571],[119360.0,0.06860912],[119370.0,0.55980984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871013797,[[119310.0,0.4193494],[119300.0,0.3966],[119290.0,1.28775634],[119280.0,0.27150702],[119240.0,0.001]],[[119320.0,0.36825012],[119330.0,0.6121632],[119340.0,1.3580571],[119360.0,0.0083554],[119370.0,0.54470515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871015099,[[119310.0,0.4243494],[119300.0,0.3966],[119290.0,1.28775634],[119280.0,0.27150702],[119240.0,0.001]],[[119320.0,0.36825012],[119330.0,0.6121632],[119340.0,1.3580571],[119360.0,0.0083554],[119370.0,0.54470515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871015397,[[119310.0,0.3405514],[119300.0,0.4804048],[119290.0,1.28775634],[119280.0,0.27150702],[119240.0,0.001]],[[119320.0,0.72915012],[119330.0,0.6121632],[119340.0,0.9972571],[119360.0,0.06860912],[119370.0,0.48445143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871016502,[[119310.0,0.3465514],[119300.0,0.4804048],[119290.0,1.55055634],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.72915012],[119330.0,0.6121632],[119340.0,0.9972571],[119360.0,0.06860912],[119370.0,0.48445143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871017701,[[119310.0,0.3465514],[119300.0,0.4804048],[119290.0,1.55055634],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.72915012],[119330.0,0.6121632],[119340.0,0.9972571],[119350.0,0.06025372],[119360.0,0.0083554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871017903,[[119310.0,0.3465514],[119300.0,0.4804048],[119290.0,1.55055634],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.72915012],[119330.0,0.6121632],[119340.0,0.9972571],[119350.0,0.06025372],[119360.0,0.08371381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871018604,[[119310.0,0.3465514],[119300.0,0.4804048],[119290.0,1.55055634],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.86835012],[119330.0,0.6121632],[119340.0,0.8580571],[119350.0,0.06025372],[119360.0,0.08371381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871019302,[[119310.0,0.2627534],[119300.0,0.5642096],[119290.0,1.55055634],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.86835012],[119330.0,0.6121632],[119340.0,0.91831082],[119360.0,0.08371381],[129440.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871019603,[[119310.0,0.2627534],[119300.0,0.5642096],[119290.0,1.55055634],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.86835012],[119330.0,0.6121632],[119340.0,0.91831082],[119360.0,0.08371381],[119430.0,0.24124693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871019804,[[119310.0,0.2627534],[119300.0,0.5642096],[119290.0,1.55055634],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.86835012],[119330.0,0.6121632],[119340.0,0.91831082],[119360.0,0.08371381],[119390.0,0.57044043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871020507,[[119310.0,0.2627534],[119300.0,0.5642096],[119290.0,1.55055634],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.86835012],[119330.0,0.6121632],[119340.0,0.91831082],[119350.0,0.07535841],[119360.0,0.0083554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871021306,[[119310.0,0.2627534],[119300.0,0.5642096],[119290.0,1.55055634],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.86835012],[119330.0,0.6121632],[119340.0,0.8580571],[119350.0,0.07535841],[119360.0,0.06860912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871021509,[[119310.0,0.2728134],[119300.0,0.6122144],[119290.0,1.46674464],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.33314374],[119330.0,0.6121632],[119340.0,1.2185771],[119350.0,0.0837698],[119360.0,0.06860912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871021804,[[119310.0,0.3086134],[119300.0,0.6122144],[119290.0,1.46674464],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.33314374],[119330.0,0.6121632],[119340.0,1.2185771],[119350.0,0.0837698],[119360.0,0.06860912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871022012,[[119310.0,0.3086134],[119300.0,0.6122144],[119290.0,1.46674464],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.33314374],[119330.0,0.6121632],[119340.0,1.1348],[119350.0,0.0837698],[119360.0,0.06860912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871022198,[[119310.0,0.3086134],[119300.0,0.6122144],[119290.0,1.46674464],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.41693464],[119330.0,0.6121632],[119340.0,1.1348],[119350.0,0.0837698],[119360.0,0.06860912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871023405,[[119310.0,0.2728134],[119300.0,0.6480144],[119290.0,1.46674464],[119280.0,0.00870702],[119270.0,0.75897149]],[[119320.0,0.41693464],[119330.0,0.6121632],[119340.0,1.1348],[119350.0,0.0837698],[119360.0,0.06860912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871024902,[[119310.0,0.1890154],[119300.0,0.6480144],[119290.0,1.46674464],[119280.0,0.09252312],[119270.0,0.75897149]],[[119320.0,0.41693464],[119330.0,0.6121632],[119340.0,1.1348],[119350.0,0.0837698],[119360.0,0.06860912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871025108,[[119310.0,0.1890154],[119300.0,0.6480144],[119290.0,1.46674464],[119280.0,0.09252312],[119270.0,0.75897149]],[[119320.0,0.41693464],[119330.0,1.3857632],[119340.0,0.3608],[119350.0,0.0837698],[119360.0,0.06860912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871026010,[[119310.0,0.189018],[119300.0,0.6480144],[119290.0,1.46674464],[119280.0,0.09252312],[119270.0,0.75897149]],[[119320.0,0.41693464],[119330.0,1.4695537],[119340.0,0.3608],[119360.0,0.06860912],[129300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871026409,[[119310.0,0.011],[119300.0,0.6960192],[119290.0,1.50309464],[119280.0,0.12759312],[119270.0,0.75897149]],[[119320.0,0.41693464],[119330.0,1.4695537],[119340.0,0.3608],[119360.0,1.22804912],[119410.0,0.52415518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871026609,[[119310.0,0.011],[119300.0,0.7016192],[119290.0,1.53256464],[119280.0,0.09252312],[119270.0,0.75897149]],[[119320.0,0.8663308],[119330.0,1.4695537],[119340.0,0.06025372],[119360.0,1.24315381],[119370.0,0.58995321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871026903,[[119310.0,0.094798],[119300.0,0.6178144],[119290.0,1.50181464],[119280.0,0.09252312],[119270.0,0.75897149]],[[119320.0,0.8663308],[119330.0,1.4695537],[119340.0,0.06025372],[119360.0,1.24315381],[119370.0,0.58995321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871027111,[[119310.0,0.094798],[119300.0,0.6485644],[119290.0,1.50181464],[119280.0,0.09252312],[119270.0,0.75897149]],[[119320.0,0.8663308],[119330.0,1.4695537],[119340.0,0.06025372],[119360.0,1.24315381],[119370.0,0.58995321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871027500,[[119310.0,0.011],[119300.0,0.7323692],[119290.0,1.50181464],[119280.0,0.09252312],[119270.0,0.75897149]],[[119320.0,0.8663308],[119330.0,1.4695537],[119340.0,0.06025372],[119350.0,0.07535841],[119360.0,1.1677954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871027702,[[119310.0,0.011],[119300.0,0.3608],[119290.0,0.3608],[119270.0,0.63901919],[119260.0,1.19423]],[[119320.0,0.8663308],[119330.0,1.4695537],[119340.0,0.06025372],[119350.0,0.07535841],[119360.0,1.1677954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871027901,[[119290.0,0.2514295],[119280.0,1.2660849],[119270.0,0.67763654],[119260.0,1.2429929],[119230.0,0.419239]],[[119300.0,0.152265],[119310.0,0.390605],[119320.0,0.78049852],[119330.0,1.20975841],[119350.0,0.418863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871028098,[[119290.0,0.2514295],[119280.0,1.2660849],[119270.0,0.67763654],[119260.0,1.2429929],[119230.0,0.419239]],[[119300.0,0.27774874],[119310.0,1.525525],[119320.0,0.59344078],[119330.0,0.07535841],[119350.0,0.418863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871028302,[[119290.0,0.2514295],[119280.0,1.2660849],[119270.0,0.67763654],[119260.0,1.2429929],[119230.0,0.419239]],[[119300.0,0.36987463],[119310.0,1.525525],[119320.0,0.50484462],[119330.0,0.07535841],[119350.0,0.52436478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871028513,[[119280.0,0.1676307],[119270.0,0.81021754],[119260.0,1.6511429],[119250.0,0.03507],[119230.0,0.419239]],[[119290.0,0.258322],[119300.0,0.80759763],[119310.0,1.13492],[119320.0,0.06025372],[119330.0,0.49429161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871028711,[[119280.0,0.1782849],[119270.0,0.6473465],[119260.0,1.51996],[119250.0,0.08384],[119230.0,0.419239]],[[119290.0,0.63855574],[119300.0,0.78816389],[119310.0,0.83437372],[119320.0,0.07535841],[119330.0,0.4189332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871028908,[[119270.0,0.3695665],[119260.0,2.4131026],[119250.0,0.44464],[119230.0,0.419239],[119200.0,0.36568396]],[[119280.0,0.258329],[119290.0,0.63168014],[119300.0,0.50485872],[119310.0,0.77412],[119320.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871029108,[[119270.0,0.3695665],[119260.0,2.4131026],[119250.0,0.44464],[119230.0,0.419239],[119210.0,0.4193171]],[[119280.0,0.27776274],[119290.0,0.6122464],[119300.0,0.50485872],[119310.0,0.77412],[119320.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871029321,[[119270.0,0.3695665],[119260.0,2.4131026],[119250.0,0.44464],[119230.0,0.419239],[119210.0,0.4193171]],[[119280.0,0.27776274],[119290.0,1.3864464],[119300.0,0.50485872],[119320.0,0.07535841],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871029507,[[119270.0,0.3695665],[119260.0,2.4131026],[119250.0,0.44464],[119230.0,0.419239],[119210.0,0.4193171]],[[119280.0,0.27776274],[119290.0,1.3864464],[119300.0,0.444605],[119310.0,0.06025372],[119320.0,0.07535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871029711,[[119270.0,0.3695665],[119260.0,2.4131026],[119250.0,0.44464],[119230.0,0.419239],[119210.0,0.4193171]],[[119280.0,0.27776274],[119290.0,1.3864464],[119300.0,0.444605],[119310.0,0.06025372],[119320.0,0.07735841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871029909,[[119270.0,0.3388165],[119260.0,1.2539426],[119250.0,0.44464],[119230.0,0.419239],[119220.0,1.15944]],[[119280.0,0.27776274],[119290.0,1.3864464],[119300.0,0.50485872],[119310.0,0.07535841],[119320.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871030109,[[119270.0,0.3695665],[119260.0,1.2539426],[119250.0,0.44464],[119230.0,0.419239],[119220.0,1.15944]],[[119280.0,0.27776274],[119290.0,1.3864464],[119300.0,0.50485872],[119310.0,0.07535841],[119320.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871030310,[[119270.0,0.3755665],[119260.0,1.32235755],[119250.0,0.44464],[119240.0,0.00830897],[119230.0,0.419239]],[[119280.0,0.27776274],[119290.0,1.3864464],[119300.0,0.50485872],[119310.0,0.07535841],[119320.0,0.10850178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871030718,[[119270.0,0.3755665],[119260.0,1.32235755],[119250.0,0.44464],[119240.0,0.00830897],[119230.0,0.419239]],[[119280.0,0.28625847],[119290.0,1.3864464],[119300.0,0.50485872],[119310.0,0.07535841],[119320.0,0.10850178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871030908,[[119270.0,0.3755665],[119260.0,1.32235755],[119250.0,0.44464],[119240.0,0.00830897],[119230.0,0.419239]],[[119280.0,0.27776274],[119290.0,1.36288212],[119300.0,0.5114751],[119310.0,0.07535841],[119320.0,0.19229978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871031105,[[119270.0,0.4106365],[119260.0,1.28728755],[119250.0,0.44464],[119240.0,0.00830897],[119230.0,0.419239]],[[119280.0,0.27776274],[119290.0,1.36288212],[119300.0,0.5114751],[119310.0,0.07535841],[119320.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871031403,[[119270.0,0.009],[119260.0,0.2514927],[119250.0,1.2661053],[119240.0,0.05373262],[119230.0,0.4446541]],[[119280.0,0.73062237],[119290.0,1.53051812],[119300.0,0.14222851],[119310.0,0.52450568],[119410.0,3.05964023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871031617,[[119270.0,0.009],[119260.0,0.2680927],[119250.0,1.2538253],[119240.0,0.01866262],[119230.0,0.4446541]],[[119280.0,0.73062237],[119290.0,1.53051812],[119300.0,0.14222851],[119310.0,0.52450568],[119410.0,3.05964023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871031818,[[119270.0,0.009],[119260.0,0.2988427],[119250.0,1.2538253],[119240.0,0.01866262],[119230.0,0.4446541]],[[119280.0,0.79087609],[119290.0,1.4702644],[119300.0,0.14222851],[119310.0,0.52450568],[119330.0,0.56965003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871032017,[[119270.0,0.009],[119260.0,0.2988427],[119250.0,1.2538253],[119240.0,0.01866262],[119230.0,0.4446541]],[[119280.0,0.73062237],[119290.0,1.53051812],[119300.0,0.14222851],[119310.0,0.52450568],[119330.0,0.56965003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871032215,[[119270.0,0.009],[119260.0,0.2988427],[119250.0,1.2538253],[119240.0,0.01866262],[119230.0,0.4446541]],[[119280.0,0.73062237],[119290.0,1.53051812],[119300.0,0.14222851],[119310.0,0.4190039],[119320.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871032517,[[119270.0,0.2109161],[119260.0,0.6473627],[119250.0,1.2187553],[119240.0,0.01866262],[119230.0,0.4192592]],[[119280.0,0.36982237],[119290.0,1.44662012],[119300.0,0.50302851],[119310.0,0.0838005],[119320.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871032913,[[119270.0,0.2079161],[119260.0,0.2865627],[119250.0,1.2187553],[119240.0,0.37946262],[119230.0,0.4192592]],[[119280.0,0.73362237],[119290.0,1.53043812],[119300.0,0.14222851],[119320.0,0.10550178],[119840.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871033119,[[119270.0,0.2019161],[119260.0,0.2865627],[119250.0,1.2187553],[119240.0,0.37946262],[119230.0,0.4192592]],[[119280.0,0.73362237],[119290.0,1.53043812],[119300.0,0.14222851],[119310.0,0.10550178],[119740.0,10.46828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871033315,[[119270.0,0.2019161],[119260.0,0.2865627],[119250.0,1.2187553],[119240.0,0.38778409],[119230.0,0.4192592]],[[119280.0,0.74701177],[119290.0,1.53043812],[119300.0,0.14222851],[119310.0,0.10550178],[119740.0,10.46828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871033617,[[119270.0,0.11809],[119260.0,0.2865627],[119250.0,1.2187553],[119240.0,0.37946262],[119230.0,0.5031067]],[[119280.0,0.74701177],[119290.0,1.53043812],[119300.0,0.14222851],[119310.0,0.10550178],[119740.0,10.46828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871033820,[[119260.0,0.3695827],[119250.0,1.2187553],[119240.0,0.37946262],[119230.0,0.5031067],[119000.0,0.47951782]],[[119270.0,0.1522861],[119280.0,0.74015197],[119290.0,1.27898572],[119300.0,0.14222851],[119310.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871034021,[[119260.0,0.3695827],[119250.0,1.2187553],[119240.0,0.37946262],[119230.0,0.5031067],[119000.0,0.47951782]],[[119270.0,0.27776984],[119280.0,0.72071823],[119290.0,1.27898572],[119300.0,0.14222851],[119310.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871034219,[[119260.0,0.4046527],[119250.0,1.2187553],[119240.0,0.37946262],[119230.0,0.5031067],[119000.0,0.47951782]],[[119270.0,0.27776984],[119280.0,0.6286586],[119290.0,1.27898572],[119300.0,0.14222851],[119310.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871034421,[[119260.0,0.7654527],[119250.0,1.2187553],[119240.0,0.01866262],[119230.0,0.5031067],[119110.0,0.23975891]],[[119270.0,0.19394374],[119280.0,0.6286586],[119290.0,1.27898572],[119300.0,0.22603381],[119310.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871034624,[[119260.0,0.4046527],[119250.0,1.2187553],[119240.0,0.37946262],[119230.0,0.5031067],[119110.0,0.23975891]],[[119270.0,0.19394374],[119280.0,0.7124846],[119290.0,1.19517372],[119300.0,0.22603381],[119310.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871035219,[[119260.0,0.7654527],[119250.0,1.2187553],[119240.0,0.01866262],[119230.0,0.5031067],[119110.0,0.23975891]],[[119270.0,0.19394374],[119280.0,0.7124846],[119290.0,1.19517372],[119300.0,0.22603381],[119310.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871035220,[[119260.0,0.7654527],[119250.0,1.2187553],[119240.0,0.01866262],[119230.0,0.5031067],[119110.0,0.23975891]],[[119270.0,0.19394374],[119280.0,0.7124846],[119290.0,1.13492],[119300.0,0.22603381],[119310.0,0.1657555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871035416,[[119260.0,0.6594127],[119250.0,1.2187553],[119240.0,0.01866262],[119230.0,0.5031067],[119180.0,0.0001]],[[119270.0,0.19394374],[119280.0,0.7124846],[119290.0,1.13492],[119300.0,0.22603381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871035417,[[119260.0,0.6594127],[119250.0,1.2187553],[119240.0,0.01866262],[119230.0,0.5031067],[119180.0,0.0001]],[[119270.0,0.19394374],[119280.0,0.7124846],[119290.0,1.13492],[119300.0,0.1506754],[119320.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871035621,[[119260.0,0.4041927],[119250.0,1.2187553],[119240.0,0.44604444],[119230.0,0.5031067],[119180.0,0.0001]],[[119270.0,0.27776984],[119280.0,0.6286586],[119290.0,1.13492],[119300.0,0.1506754],[119310.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871035815,[[119260.0,0.4041927],[119250.0,1.2187553],[119240.0,0.44604444],[119230.0,0.51160514],[119180.0,0.0001]],[[119270.0,0.27776984],[119280.0,0.6286586],[119290.0,1.13492],[119300.0,0.1506754],[119310.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871036120,[[119260.0,0.4041927],[119250.0,1.2187553],[119240.0,0.44604444],[119230.0,0.51160514],[119180.0,0.0001]],[[119270.0,0.27776984],[119280.0,0.6256586],[119290.0,1.13492],[119300.0,0.1506754],[119310.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871036322,[[119260.0,0.3961927],[119250.0,1.2187553],[119240.0,0.44604444],[119230.0,0.51160514],[119180.0,0.0001]],[[119270.0,0.27876984],[119280.0,0.6256586],[119290.0,1.13492],[119300.0,0.1506754],[119310.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871036323,[[119260.0,0.3961927],[119250.0,1.2187553],[119240.0,0.44604444],[119230.0,0.51160514],[119180.0,0.0001]],[[119270.0,0.27876984],[119280.0,0.6206586],[119290.0,1.13492],[119300.0,0.1506754],[119310.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871037126,[[119260.0,0.3961927],[119250.0,1.2187553],[119240.0,0.70884444],[119230.0,0.51160514],[119210.0,1.17770862]],[[119270.0,0.27876984],[119280.0,0.6206586],[119290.0,1.13492],[119300.0,0.1506754],[119310.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871037321,[[119260.0,0.3961927],[119250.0,1.2187553],[119240.0,0.70884444],[119230.0,0.51160514],[119210.0,1.17770862]],[[119270.0,0.27876984],[119280.0,0.6206586],[119290.0,1.13492],[119300.0,0.1506754],[119320.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871038328,[[119260.0,0.3961927],[119250.0,0.4446353],[119240.0,0.70884444],[119230.0,0.51160514],[119210.0,1.17770862]],[[119270.0,0.27876984],[119280.0,0.6206586],[119290.0,1.13492],[119300.0,0.1506754],[119320.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871038627,[[119260.0,1.1729527],[119250.0,0.4446353],[119240.0,0.70884444],[119230.0,0.51160514],[119210.0,1.17770862]],[[119270.0,0.27876984],[119280.0,0.6206586],[119290.0,1.13492],[119300.0,0.1506754],[119320.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871038814,[[119260.0,1.1383727],[119250.0,0.4446353],[119240.0,0.70884444],[119230.0,0.51160514],[119210.0,1.17770862]],[[119270.0,0.02043374],[119280.0,0.3608],[119290.0,0.7514461],[119300.0,0.0668701],[119310.0,0.0837984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871039019,[[119260.0,1.5337527],[119250.0,0.4446353],[119240.0,0.34804444],[119230.0,0.51160514],[119210.0,1.17770862]],[[119270.0,0.05866374],[119280.0,0.2318629],[119290.0,1.4443906],[119300.0,0.4276701],[119310.0,0.0837984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871039230,[[119260.0,1.5337527],[119250.0,0.4446353],[119240.0,0.34804444],[119230.0,0.51160514],[119210.0,1.17770862]],[[119270.0,0.09374374],[119280.0,0.2806055],[119290.0,1.36915661],[119300.0,0.4276701],[119310.0,0.0837984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871039436,[[119260.0,1.5337527],[119250.0,0.4446353],[119240.0,0.34804444],[119230.0,0.51160514],[119210.0,1.17770862]],[[119270.0,0.09374374],[119280.0,0.1967829],[119290.0,0.67621481],[119300.0,0.4276701],[119310.0,0.0837984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871039628,[[119260.0,1.5337527],[119250.0,0.4446353],[119240.0,0.34804444],[119230.0,0.51160514],[119210.0,1.17770862]],[[119270.0,0.16069374],[119280.0,0.1676429],[119290.0,1.36919661],[119300.0,0.4276701],[119310.0,0.0837984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871039825,[[119260.0,1.4991727],[119250.0,0.4446353],[119240.0,0.34804444],[119230.0,0.51160514],[119210.0,1.17770862]],[[119270.0,0.27365984],[119280.0,0.2514655],[119290.0,1.42945033],[119300.0,0.4276701],[119690.0,0.5243151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871040124,[[119260.0,1.4991727],[119250.0,0.4792153],[119240.0,0.34804444],[119230.0,0.51160514],[119210.0,1.17770862]],[[119270.0,0.27365984],[119280.0,0.2514655],[119290.0,1.42945033],[119300.0,0.50302851],[119310.0,0.10550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871040629,[[119260.0,0.5547486],[119250.0,0.5630551],[119240.0,0.34804444],[119230.0,0.09234594],[119210.0,1.17770862]],[[119270.0,0.27365984],[119280.0,0.2514655],[119290.0,1.42945033],[119300.0,0.50302851],[119310.0,0.52450508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871040836,[[119260.0,0.0758286],[119250.0,1.3891549],[119240.0,0.75622444],[119230.0,0.09234594],[119210.0,1.17770862]],[[119270.0,0.27365984],[119280.0,0.6122655],[119290.0,1.42945033],[119300.0,0.14222851],[119310.0,0.52450508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871041024,[[119250.0,1.4365349],[119240.0,0.82726984],[119230.0,0.09234594],[119210.0,1.17770862],[119190.0,0.4193861]],[[119260.0,0.2532331],[119270.0,0.36842003],[119280.0,0.3608],[119290.0,1.42945033],[119300.0,0.14222851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871041324,[[119250.0,0.0999902],[119240.0,0.69680892],[119230.0,0.6236],[119220.0,1.2433008],[119210.0,0.73690862]],[[119260.0,0.2532331],[119270.0,0.36842003],[119280.0,0.3608],[119290.0,1.42945033],[119300.0,0.14222851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871041325,[[119250.0,0.0999902],[119240.0,0.69680892],[119230.0,0.6236],[119220.0,1.2433008],[119210.0,0.73690862]],[[119260.0,0.44034594],[119270.0,1.306698],[119280.0,0.56025372],[119290.0,0.00858421],[119300.0,0.14222851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871041534,[[119250.0,0.0838402],[119240.0,1.45557892],[119230.0,0.65818],[119220.0,1.2433008],[119210.0,0.73690862]],[[119260.0,0.35650634],[119270.0,1.306698],[119280.0,0.56025372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871041721,[[119250.0,0.1451302],[119240.0,1.40819892],[119230.0,0.6236],[119220.0,1.2433008],[119210.0,0.73690862]],[[119260.0,0.35650634],[119270.0,1.306698],[119280.0,0.56025372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871042031,[[119250.0,0.1991102],[119240.0,1.44277892],[119230.0,0.632084],[119220.0,1.2433008],[119210.0,0.73690862]],[[119260.0,0.35650634],[119270.0,1.306698],[119280.0,0.56025372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871042736,[[119250.0,0.2021102],[119240.0,1.44277892],[119230.0,0.632084],[119220.0,1.2433008],[119210.0,0.73690862]],[[119260.0,0.71730634],[119270.0,1.306698],[119280.0,0.19945372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871042922,[[119250.0,0.2021102],[119240.0,1.44277892],[119230.0,0.6236],[119220.0,1.2433008],[119210.0,0.73690862]],[[119260.0,0.71730634],[119270.0,1.306698],[119280.0,0.19945372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871043432,[[119250.0,0.2021102],[119240.0,1.44277892],[119230.0,0.6236],[119220.0,1.25172271],[119210.0,0.73690862]],[[119260.0,0.71730634],[119270.0,1.306698],[119280.0,0.19945372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871043732,[[119250.0,0.2021102],[119240.0,1.44277892],[119230.0,0.6236],[119220.0,1.25172271],[119210.0,0.73690862]],[[119260.0,0.35650634],[119270.0,1.306698],[119280.0,0.56025372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871043931,[[119250.0,0.2021102],[119240.0,1.49204442],[119230.0,0.68940931],[119220.0,1.16786191],[119210.0,0.73690862]],[[119260.0,0.18883374],[119270.0,1.4743622],[119280.0,0.56025372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871044122,[[119250.0,0.2366902],[119240.0,1.49204442],[119230.0,0.68940931],[119220.0,1.16786191],[119210.0,0.73690862]],[[119260.0,0.18883374],[119270.0,0.6132901],[119280.0,1.33793372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871044429,[[119250.0,0.0898402],[119240.0,1.42434892],[119230.0,0.72398931],[119220.0,1.25172101],[119210.0,0.73690862]],[[119260.0,0.72173756],[119270.0,0.6122901],[119280.0,0.97713372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871044620,[[119250.0,0.0898402],[119240.0,1.45557892],[119230.0,0.72398931],[119220.0,1.25172101],[119210.0,0.73690862]],[[119260.0,0.72173756],[119270.0,0.6122901],[119280.0,0.97713372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871045126,[[119250.0,0.1823602],[119240.0,1.44277892],[119230.0,0.68940931],[119220.0,1.25172101],[119210.0,0.73690862]],[[119260.0,0.72173756],[119270.0,0.6122901],[119280.0,0.97713372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871045433,[[119250.0,0.2051102],[119240.0,1.44277892],[119230.0,0.68940931],[119220.0,1.25172101],[119210.0,0.73690862]],[[119260.0,0.36093756],[119270.0,0.6122901],[119280.0,1.33793372],[119290.0,0.16775692],[119300.0,0.17237188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871045636,[[119250.0,0.2051102],[119240.0,1.44277892],[119230.0,0.68940931],[119220.0,1.25172101],[119210.0,0.73690862]],[[119260.0,0.27710446],[119270.0,0.6961232],[119280.0,1.27768],[119290.0,0.22801064],[119300.0,0.0668701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871045933,[[119250.0,0.6004902],[119240.0,1.49204442],[119230.0,0.32860931],[119220.0,1.16786191],[119210.0,0.73690862]],[[119260.0,0.05766374],[119270.0,0.2318763],[119280.0,1.3613791],[119290.0,0.42963793],[119300.0,0.1506752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871046129,[[119250.0,0.6004902],[119240.0,1.75484442],[119230.0,0.06580931],[119220.0,1.16786191],[119210.0,0.73690862]],[[119260.0,0.05766374],[119270.0,0.2318763],[119280.0,1.3613791],[119290.0,0.42963793],[119300.0,0.1506752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871046324,[[119250.0,0.6004902],[119240.0,1.75484442],[119230.0,0.06580931],[119220.0,1.16786191],[119210.0,0.73690862]],[[119260.0,0.05766374],[119270.0,0.1967963],[119280.0,1.4452046],[119290.0,0.42963793],[119300.0,0.1506752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871046633,[[119250.0,0.6004902],[119240.0,1.75484442],[119230.0,0.06580931],[119220.0,1.16786191],[119210.0,0.73690862]],[[119260.0,0.09274374],[119270.0,0.1967963],[119280.0,1.4452046],[119290.0,0.42963793],[119300.0,0.1506752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871046827,[[119250.0,0.6004902],[119240.0,1.75484442],[119230.0,0.06580931],[119220.0,1.16786191],[119210.0,0.73690862]],[[119260.0,0.05766374],[119270.0,0.1129679],[119280.0,1.5290301],[119290.0,0.42963793],[119300.0,0.1506752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871047019,[[119250.0,0.6004902],[119240.0,1.75484442],[119230.0,0.06580931],[119220.0,1.16786191],[119210.0,0.73690862]],[[119260.0,0.01943374],[119270.0,0.10245],[119280.0,0.5284446],[119290.0,0.45319691],[119300.0,0.35012892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871047224,[[119250.0,0.6004902],[119240.0,1.75484442],[119230.0,0.06580931],[119220.0,1.16786191],[119210.0,0.73690862]],[[119260.0,0.01943374],[119270.0,0.10245],[119280.0,0.6122701],[119290.0,0.51345063],[119300.0,0.2898752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871047423,[[119250.0,0.6004902],[119240.0,1.75484442],[119230.0,0.06580931],[119220.0,1.16786191],[119210.0,0.73690862]],[[119260.0,0.01943374],[119270.0,0.07331],[119280.0,0.5575846],[119290.0,1.37510843],[119300.0,0.36523361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871047723,[[119250.0,0.6004902],[119240.0,1.75484442],[119230.0,0.06580931],[119220.0,1.16786191],[119210.0,0.73690862]],[[119260.0,0.01943374],[119280.0,0.46325],[119290.0,0.68108643],[119300.0,1.14359361],[119310.0,1.34906018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871047927,[[119250.0,0.6004902],[119240.0,1.49204442],[119230.0,0.06580931],[119220.0,1.16786191],[119210.0,0.99970862]],[[119260.0,0.01943374],[119280.0,0.10245],[119290.0,0.53701151],[119300.0,1.48916892],[119310.0,1.15976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871048135,[[119250.0,0.6004902],[119240.0,1.49204442],[119230.0,0.06580931],[119220.0,1.16786191],[119210.0,0.99970862]],[[119260.0,0.01943374],[119280.0,0.10245],[119290.0,0.58868122],[119300.0,1.5127263],[119310.0,1.15976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871048430,[[119270.0,0.0838261],[119260.0,0.251487],[119250.0,0.44876],[119240.0,1.57589002],[119230.0,0.06580931]],[[119280.0,0.07331],[119290.0,0.557566],[119300.0,1.57334002],[119310.0,1.23511841],[119320.0,0.0837913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871048732,[[119270.0,1.3524161],[119260.0,0.3353183],[119250.0,0.3668],[119240.0,0.43789002],[119230.0,0.06580931]],[[119280.0,0.07331],[119290.0,0.557566],[119300.0,0.79474002],[119310.0,2.01371841],[119320.0,0.0837913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871048929,[[119270.0,1.3524161],[119260.0,0.3353183],[119250.0,0.3668],[119240.0,0.43789002],[119230.0,0.06580931]],[[119280.0,0.07331],[119290.0,0.557566],[119300.0,0.80332753],[119310.0,2.01371841],[119320.0,0.0837913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871049134,[[119270.0,1.3524161],[119260.0,0.35394078],[119250.0,0.3668],[119240.0,0.43789002],[119230.0,0.06580931]],[[119280.0,0.07331],[119290.0,0.38994],[119300.0,0.97094973],[119310.0,1.15976],[119320.0,0.15914971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871049332,[[119280.0,0.11404],[119270.0,1.390874],[119260.0,0.10244958],[119250.0,0.3668],[119240.0,0.43789002]],[[119290.0,0.4243],[119300.0,0.97094973],[119310.0,1.93828],[119320.0,0.15914971],[119430.0,2.51696745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871049522,[[119280.0,0.2130091],[119270.0,1.390874],[119260.0,0.10244958],[119250.0,0.3668],[119240.0,0.43789002]],[[119290.0,0.5302],[119300.0,0.97094973],[119310.0,1.93828],[119320.0,0.15914971],[119430.0,2.51696745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871049723,[[119280.0,0.2130091],[119270.0,1.390874],[119260.0,0.10244958],[119250.0,0.3668],[119240.0,0.43789002]],[[119290.0,0.5303],[119300.0,0.97094973],[119310.0,1.93828],[119320.0,0.15914971],[119430.0,2.51696745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871050032,[[119280.0,0.2130091],[119270.0,1.390874],[119260.0,0.10244958],[119250.0,0.3668],[119240.0,0.43789002]],[[119290.0,0.1695],[119300.0,0.97094973],[119310.0,2.29908],[119320.0,0.15914971],[119370.0,0.61474288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871050228,[[119280.0,0.2130091],[119270.0,1.39917914],[119260.0,0.10244958],[119250.0,0.3668],[119240.0,0.43789002]],[[119290.0,0.2533118],[119300.0,0.88713863],[119310.0,2.29908],[119320.0,0.15914971],[119370.0,0.61474288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871050533,[[119280.0,0.2050091],[119270.0,1.390874],[119260.0,0.10244958],[119250.0,0.3638],[119240.0,0.43789002]],[[119290.0,0.2533118],[119300.0,0.88713863],[119310.0,2.29908],[119320.0,0.15914971],[119350.0,0.419863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871050727,[[119280.0,0.1898591],[119270.0,1.40924694],[119260.0,0.11759958],[119250.0,0.3638],[119240.0,0.43789002]],[[119290.0,0.08595],[119300.0,0.42502],[119310.0,0.50485542],[119320.0,0.29834971],[119330.0,0.18928868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871050933,[[119280.0,0.2050091],[119270.0,1.41774994],[119260.0,0.10244958],[119250.0,0.3608],[119240.0,0.43789002]],[[119290.0,0.03833],[119300.0,0.5088249],[119310.0,0.5284037],[119320.0,0.97897372],[119330.0,0.0837869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871051125,[[119280.0,0.2050091],[119270.0,1.40924694],[119260.0,0.10244958],[119250.0,0.3608],[119240.0,0.43789002]],[[119290.0,0.10528],[119300.0,0.6122203],[119310.0,0.4446017],[119320.0,0.97897372],[119330.0,0.0837869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871051328,[[119280.0,0.2050091],[119270.0,1.40924694],[119260.0,0.10244958],[119250.0,0.3608],[119240.0,0.43789002]],[[119290.0,0.1695],[119300.0,0.6122203],[119310.0,0.4446017],[119320.0,0.97897372],[119330.0,0.0837869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871051525,[[119280.0,0.2050091],[119270.0,1.40924694],[119260.0,0.10244958],[119250.0,0.3608],[119240.0,0.43789002]],[[119290.0,0.1725],[119300.0,0.537073],[119310.0,0.5284058],[119320.0,0.97897372],[119330.0,0.0837869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871051725,[[119280.0,0.2050091],[119270.0,1.40924694],[119260.0,0.10244958],[119250.0,0.3608],[119240.0,0.43789002]],[[119290.0,0.1785],[119300.0,0.6208837],[119310.0,0.4446017],[119320.0,0.97897372],[119330.0,0.0837869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871052034,[[119280.0,0.2050091],[119270.0,1.40924694],[119260.0,0.10244958],[119250.0,0.3608],[119240.0,0.43789002]],[[119290.0,0.1785],[119300.0,0.537073],[119310.0,0.5284058],[119320.0,0.97897372],[119330.0,0.0837869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871052225,[[119280.0,0.2050091],[119270.0,1.40924694],[119260.0,0.10244958],[119250.0,0.3608],[119240.0,0.43789002]],[[119290.0,0.1785],[119300.0,0.4446049],[119310.0,0.67767344],[119320.0,0.97897372],[119330.0,0.0837869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871052431,[[119280.0,0.5658091],[119270.0,1.40924694],[119260.0,0.10244958],[119240.0,0.43789002],[119180.0,0.07464947]],[[119290.0,0.0726],[119300.0,0.38994],[119310.0,0.76147754],[119320.0,0.97897372],[119330.0,0.0837869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871052623,[[119280.0,0.5658091],[119270.0,1.40924694],[119260.0,0.10244958],[119240.0,0.43789002],[119180.0,0.07464947]],[[119290.0,0.04733],[119300.0,0.42502],[119310.0,0.67767344],[119320.0,0.97897372],[119330.0,0.0837869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871052624,[[119280.0,0.5658091],[119270.0,1.40924694],[119260.0,0.10244958],[119240.0,0.43789002],[119180.0,0.07464947]],[[119290.0,0.04733],[119300.0,0.42502],[119310.0,0.67767344],[119320.0,1.06276482],[119330.0,0.0837869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871052820,[[119280.0,0.5658091],[119270.0,1.40924694],[119260.0,0.10244958],[119240.0,0.43789002],[119180.0,0.07464947]],[[119290.0,0.04633],[119300.0,0.42502],[119310.0,0.67767344],[119320.0,1.0025111],[119330.0,0.14404062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871053029,[[119280.0,0.5658091],[119270.0,1.40924694],[119260.0,0.10244958],[119240.0,0.43789002],[119230.0,0.06580931]],[[119290.0,0.04633],[119300.0,0.42502],[119310.0,0.67767344],[119320.0,1.0025111],[119330.0,0.14404062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871053426,[[119280.0,0.5658091],[119270.0,1.41769135],[119260.0,0.10244958],[119240.0,0.85712252],[119230.0,0.06580931]],[[119290.0,0.0081],[119310.0,0.53700591],[119320.0,0.6480111],[119330.0,0.14404062],[119600.0,4.20311414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871053629,[[119280.0,0.5658091],[119270.0,1.41769135],[119260.0,0.10244958],[119240.0,0.85712252],[119230.0,0.06580931]],[[119290.0,0.0081],[119300.0,0.03823],[119310.0,0.68502711],[119320.0,0.50484482],[119330.0,0.8629069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871054129,[[119280.0,0.5658091],[119270.0,1.41769135],[119260.0,0.10244958],[119240.0,0.85712252],[119230.0,0.06580931]],[[119290.0,0.04633],[119310.0,0.68502711],[119320.0,0.50484482],[119330.0,0.8629069],[129200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871054442,[[119280.0,0.5658091],[119270.0,1.41769135],[119260.0,0.10244958],[119240.0,0.85712252],[119230.0,0.06580931]],[[119290.0,0.04633],[119310.0,0.68502711],[119320.0,0.50484482],[119330.0,0.8629069],[119350.0,1.68428478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871054630,[[119280.0,0.5658091],[119270.0,1.41769135],[119260.0,0.10244958],[119240.0,0.85712252],[119230.0,0.06580931]],[[119290.0,0.04633],[119310.0,0.68502811],[119320.0,0.50484482],[119330.0,0.77912],[119340.0,0.15913591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871054831,[[119280.0,0.5658091],[119270.0,1.41769135],[119260.0,0.10244958],[119240.0,0.85712252],[119230.0,0.06580931]],[[119290.0,0.04633],[119310.0,0.5926205],[119320.0,0.58864162],[119330.0,0.77912],[119340.0,0.15913591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871055129,[[119280.0,0.5658091],[119270.0,1.41769135],[119260.0,0.10244958],[119240.0,0.85712252],[119230.0,0.06580931]],[[119290.0,0.0081],[119300.0,0.03823],[119310.0,0.5926205],[119320.0,0.58864162],[119330.0,0.77912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871055533,[[119280.0,0.5658091],[119270.0,1.41769135],[119260.0,0.10244958],[119240.0,0.85712252],[119230.0,0.06580931]],[[119290.0,0.0081],[119310.0,0.39903],[119320.0,0.48527372],[119330.0,0.15914621],[119350.0,1.2436923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871055742,[[119300.0,0.116515],[119290.0,0.2514241],[119280.0,0.4991491],[119270.0,1.58532585],[119260.0,0.01862248]],[[119310.0,0.03823],[119320.0,0.20826512],[119330.0,1.46704611],[119340.0,0.3608],[119350.0,1.34919408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871056037,[[119300.0,1.314225],[119290.0,0.2514241],[119280.0,0.4446191],[119270.0,0.44592585],[119260.0,0.01862248]],[[119310.0,0.03823],[119320.0,0.12447372],[119330.0,0.77985845],[119340.0,0.3608],[119350.0,1.34919408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871056227,[[119300.0,1.314225],[119290.0,0.3352345],[119280.0,0.3608],[119270.0,0.44592585],[119260.0,0.01862248]],[[119310.0,0.07331],[119320.0,0.17318512],[119330.0,0.62070914],[119340.0,1.21539841],[119350.0,1.34919408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871056534,[[119300.0,1.314225],[119290.0,0.3352345],[119280.0,0.3608],[119270.0,0.44592585],[119260.0,0.01862248]],[[119310.0,0.09858],[119320.0,0.1967241],[119330.0,0.62070914],[119340.0,1.21539841],[119350.0,1.34919408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871056535,[[119300.0,1.314225],[119290.0,0.3352345],[119280.0,0.3608],[119270.0,0.44592585],[119260.0,0.01862248]],[[119310.0,0.09858],[119320.0,0.1967241],[119330.0,0.59717196],[119340.0,1.21539841],[119350.0,1.34919408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871056731,[[119300.0,1.314225],[119290.0,0.3352345],[119280.0,0.3608],[119270.0,0.44592585],[119260.0,0.01862248]],[[119310.0,0.14026],[119320.0,0.1675841],[119330.0,0.51338296],[119340.0,1.21539841],[119350.0,1.34919408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871056927,[[119300.0,1.314225],[119290.0,0.40362554],[119280.0,0.3608],[119270.0,0.44592585],[119260.0,0.01862248]],[[119310.0,0.1695],[119320.0,0.2513779],[119330.0,0.58098696],[119340.0,1.21539841],[119350.0,1.2436923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871057430,[[119300.0,1.306225],[119290.0,0.40362554],[119280.0,0.3608],[119270.0,0.44592585],[119260.0,0.01862248]],[[119310.0,0.1695],[119320.0,0.2513779],[119330.0,0.58098696],[119340.0,1.21539841],[119350.0,1.2436923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871057630,[[119300.0,1.306225],[119290.0,0.40362554],[119280.0,0.3608],[119270.0,0.44592585],[119260.0,0.01862248]],[[119310.0,0.1725],[119320.0,0.2513781],[119330.0,0.58098696],[119340.0,1.21539841],[119350.0,1.2436923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871057829,[[119300.0,1.306225],[119290.0,0.40362554],[119280.0,0.3608],[119270.0,0.44592585],[119260.0,0.01862248]],[[119310.0,0.1725],[119320.0,0.6121781],[119330.0,0.58098696],[119340.0,0.85459841],[119350.0,1.2436923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871058030,[[119300.0,1.306225],[119290.0,0.40362554],[119280.0,0.3608],[119270.0,0.44592585],[119260.0,0.01862248]],[[119310.0,0.1745],[119320.0,0.6121781],[119330.0,0.58098696],[119340.0,0.85459841],[119350.0,1.2436923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871058332,[[119300.0,0.159175],[119290.0,0.32686514],[119280.0,0.3608],[119270.0,0.89054955],[119260.0,0.01862248]],[[119310.0,0.258298],[119320.0,0.6121781],[119330.0,0.58098696],[119340.0,0.85459841],[119350.0,1.5787812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871058539,[[119300.0,0.0391],[119290.0,1.1459445],[119280.0,0.36785],[119270.0,0.47144105],[119260.0,0.01862248]],[[119310.0,0.619098],[119320.0,0.6121781],[119330.0,0.22018696],[119340.0,0.77924],[119350.0,1.65413961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871058730,[[119300.0,0.111625],[119290.0,1.0621341],[119280.0,0.36785],[119270.0,0.47144105],[119260.0,0.01862248]],[[119310.0,0.619098],[119320.0,0.6121781],[119330.0,0.22018696],[119340.0,0.77924],[119350.0,1.65413961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871059032,[[119300.0,0.02782],[119290.0,1.1459445],[119280.0,0.36785],[119270.0,0.47144105],[119260.0,0.01862248]],[[119310.0,0.619098],[119320.0,0.6121781],[119330.0,0.22018696],[119340.0,0.77924],[119350.0,1.65413961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871059230,[[119300.0,0.111625],[119290.0,1.0621341],[119280.0,0.36785],[119270.0,0.47144105],[119260.0,0.01862248]],[[119310.0,0.619098],[119320.0,0.6121781],[119330.0,0.22018696],[119340.0,0.77924],[119350.0,1.65413961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871059436,[[119300.0,0.111625],[119290.0,1.0621341],[119280.0,0.36785],[119270.0,0.47144105],[119260.0,0.01862248]],[[119310.0,0.619098],[119320.0,1.3922181],[119330.0,0.22018696],[119350.0,1.65413961],[129400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871059732,[[119300.0,0.02782],[119290.0,1.1459445],[119280.0,0.36785],[119270.0,0.47144105],[119260.0,0.01862248]],[[119310.0,0.619098],[119320.0,1.3922181],[119330.0,0.22018696],[119350.0,1.65413961],[119360.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871060128,[[119300.0,0.111625],[119290.0,1.0621341],[119280.0,0.36785],[119270.0,0.47144105],[119260.0,0.01862248]],[[119310.0,0.619098],[119320.0,1.3922181],[119330.0,0.22018696],[119350.0,1.65413961],[119360.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871060537,[[119300.0,0.111625],[119290.0,1.0621341],[119280.0,0.36785],[119270.0,0.47144105],[119260.0,0.01862248]],[[119310.0,0.27758099],[119320.0,1.3922181],[119330.0,0.58098696],[119350.0,1.65413961],[119360.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871060726,[[119300.0,0.111625],[119290.0,1.0621341],[119280.0,0.36785],[119270.0,0.47144105],[119260.0,0.01862248]],[[119310.0,0.27758099],[119320.0,1.3922181],[119330.0,0.52073324],[119340.0,0.06025372],[119350.0,1.65413961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871060927,[[119300.0,0.111625],[119290.0,1.0621341],[119280.0,0.63065],[119270.0,0.47144105],[119260.0,0.01862248]],[[119310.0,0.63838099],[119320.0,1.3922181],[119330.0,0.15993324],[119340.0,0.06025372],[119350.0,1.65413961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871061129,[[119300.0,0.111625],[119290.0,1.0621341],[119280.0,0.63065],[119270.0,0.47144105],[119260.0,0.01862248]],[[119310.0,0.27758099],[119320.0,1.3922181],[119330.0,0.52073324],[119340.0,0.06025372],[119350.0,1.65413961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871061633,[[119300.0,0.111625],[119290.0,1.4229341],[119280.0,0.63065],[119270.0,0.11064105],[119260.0,0.43777688]],[[119310.0,0.27758099],[119320.0,1.3922181],[119330.0,0.52073324],[119340.0,0.06025372],[119350.0,1.65413961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871061830,[[119300.0,0.142855],[119290.0,1.0309041],[119280.0,0.63065],[119270.0,0.47144105],[119260.0,0.43777688]],[[119310.0,0.27758099],[119320.0,1.3922181],[119330.0,0.52073324],[119340.0,0.06025372],[119350.0,1.5787812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871062331,[[119300.0,0.142855],[119290.0,1.0309041],[119280.0,0.63065],[119270.0,0.47144105],[119260.0,0.43777688]],[[119310.0,0.27757585],[119320.0,1.3922181],[119330.0,0.52073324],[119340.0,0.06025372],[119350.0,1.5787812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871062634,[[119300.0,0.142855],[119290.0,1.3917041],[119280.0,0.63065],[119270.0,0.11064105],[119260.0,0.43777688]],[[119310.0,0.27757585],[119320.0,1.3922181],[119330.0,0.52073324],[119340.0,0.06025372],[119350.0,1.5787812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871062838,[[119300.0,0.142855],[119290.0,1.0309041],[119280.0,0.63065],[119270.0,0.47144105],[119260.0,0.43777688]],[[119310.0,0.27757585],[119320.0,1.3922181],[119330.0,0.52073324],[119340.0,0.06025372],[119350.0,1.5787812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871063033,[[119300.0,0.142855],[119290.0,1.0309041],[119280.0,0.63065],[119270.0,0.47144105],[119260.0,0.43777688]],[[119310.0,0.63837585],[119320.0,1.3922181],[119330.0,0.15993324],[119340.0,0.06025372],[119350.0,1.5787812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871063339,[[119300.0,0.142855],[119290.0,1.4755145],[119280.0,0.63065],[119270.0,0.02681735],[119260.0,0.43777688]],[[119310.0,0.63837585],[119320.0,1.3922221],[119330.0,0.07614544],[119340.0,0.0837772],[119350.0,1.5787812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871063835,[[119300.0,0.142855],[119290.0,1.4755145],[119280.0,0.63065],[119270.0,0.02681735],[119260.0,0.43777688]],[[119310.0,0.63837585],[119320.0,1.3922221],[119330.0,0.07614544],[119340.0,0.2229772],[119350.0,1.5787812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871064538,[[119300.0,0.134855],[119290.0,1.4755145],[119280.0,0.63065],[119270.0,0.02681735],[119260.0,0.43777688]],[[119310.0,0.63837585],[119320.0,1.3922221],[119330.0,0.07614544],[119340.0,0.2229772],[119350.0,1.5787812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871064739,[[119300.0,0.134855],[119290.0,1.4755145],[119280.0,0.63065],[119270.0,0.02681735],[119260.0,0.43777688]],[[119310.0,0.63837585],[119320.0,0.6121821],[119330.0,0.85590544],[119340.0,0.2229772],[119350.0,1.5787812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871066040,[[119300.0,0.134855],[119290.0,1.4755145],[119280.0,0.63065],[119270.0,0.02681735],[119260.0,0.43777688]],[[119310.0,0.55457785],[119320.0,0.6959801],[119330.0,0.85590544],[119340.0,0.2229772],[119350.0,1.5787812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871066235,[[119300.0,0.159175],[119290.0,1.4755145],[119280.0,0.62966],[119270.0,0.02681735],[119260.0,0.43777688]],[[119310.0,0.19377785],[119320.0,0.5283894],[119330.0,1.38383784],[119340.0,0.2229772],[119350.0,1.15992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871066435,[[119300.0,0.159175],[119290.0,1.4815745],[119280.0,0.6236],[119270.0,0.02681735],[119260.0,0.43777688]],[[119310.0,0.19377785],[119320.0,0.4445914],[119330.0,1.46762764],[119340.0,0.2229772],[119350.0,1.15992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871066635,[[119300.0,0.519975],[119290.0,1.4815745],[119280.0,0.2628],[119270.0,0.02681735],[119260.0,0.43777688]],[[119310.0,0.19377785],[119320.0,0.0837922],[119330.0,1.38383784],[119340.0,0.5837772],[119350.0,1.2436904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871066838,[[119300.0,0.519975],[119290.0,1.4815745],[119280.0,0.2628],[119270.0,0.02681735],[119260.0,0.43777688]],[[119310.0,0.19377785],[119320.0,0.0837922],[119330.0,1.46762804],[119340.0,0.5],[119350.0,1.2436904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871067239,[[119300.0,0.519975],[119290.0,1.4815745],[119280.0,0.2628],[119270.0,0.02681735],[119260.0,0.43777688]],[[119310.0,0.19377785],[119320.0,0.1675844],[119330.0,1.38383784],[119340.0,0.5],[119350.0,1.2436904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871067643,[[119300.0,0.519975],[119290.0,1.4815745],[119280.0,0.2628],[119270.0,0.02681735],[119260.0,0.43777688]],[[119310.0,0.19377785],[119320.0,0.1675844],[119330.0,1.38384014],[119340.0,0.5],[119350.0,1.2436904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871067837,[[119300.0,0.53832459],[119290.0,1.4815745],[119280.0,0.2628],[119270.0,0.02681735],[119260.0,0.43777688]],[[119310.0,0.12955785],[119320.0,0.02929],[119330.0,0.80625014],[119340.0,0.5],[119350.0,1.2436904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871068044,[[119300.0,0.54438459],[119290.0,1.7383145],[119270.0,0.02681735],[119260.0,0.43777688],[95767.0,0.0540199]],[[119310.0,0.12955785],[119320.0,0.2310252],[119330.0,1.29972994],[119340.0,0.5],[119350.0,1.2436904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871068340,[[119300.0,0.54438459],[119290.0,1.7383145],[119270.0,0.02681735],[119260.0,0.43777688],[95767.0,0.0540199]],[[119310.0,0.19299785],[119320.0,0.1675852],[119330.0,1.38352084],[119340.0,0.5],[119350.0,1.2436904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871068947,[[119300.0,0.54438459],[119290.0,1.7383145],[119270.0,0.02681735],[119260.0,0.43777688],[119050.0,10.46896]],[[119310.0,0.19299785],[119320.0,0.1675852],[119330.0,1.38352084],[119340.0,0.5],[119350.0,1.2436904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871069145,[[119300.0,0.54438459],[119290.0,1.7383145],[119270.0,0.02681735],[119260.0,0.43777688],[119230.0,0.14135878]],[[119310.0,0.19299785],[119320.0,0.2513789],[119330.0,1.29972994],[119340.0,0.5],[119350.0,1.30394412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871069345,[[119300.0,0.54438459],[119290.0,1.7383145],[119270.0,0.02681735],[119260.0,0.43777688],[119230.0,0.14135878]],[[119310.0,0.19299785],[119320.0,0.1675852],[119330.0,1.38352084],[119340.0,0.5],[119350.0,1.30394412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871069844,[[119300.0,0.54438459],[119290.0,1.7383145],[119270.0,0.02681735],[119260.0,0.43777688],[119230.0,0.14135878]],[[119310.0,0.19299785],[119320.0,0.1675852],[119330.0,0.60452084],[119340.0,1.27912],[119350.0,1.30394412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871070837,[[119300.0,0.54438459],[119290.0,1.80458005],[119270.0,0.02681735],[119260.0,0.43777688],[119230.0,0.14135878]],[[119310.0,0.19299785],[119320.0,0.1675852],[119330.0,0.60452084],[119340.0,1.27912],[119350.0,1.30394412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871071234,[[119300.0,0.54438459],[119290.0,1.80458005],[119270.0,0.02681735],[119260.0,0.43777688],[119230.0,0.14135878]],[[119310.0,0.19299785],[119320.0,0.2513795],[119330.0,0.52072994],[119340.0,1.27912],[119350.0,1.30394412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871071434,[[119300.0,0.54438459],[119290.0,1.80458005],[119270.0,0.02681735],[119260.0,0.43777688],[119230.0,0.14135878]],[[119310.0,0.02437785],[119320.0,0.03596],[119330.0,0.60035684],[119340.0,0.6675625],[119350.0,1.22017372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871071641,[[119300.0,0.53638459],[119290.0,1.80458005],[119270.0,0.02681735],[119260.0,0.43777688],[119240.0,0.51243949]],[[119310.0,0.06033785],[119330.0,0.5918154],[119340.0,1.4545553],[119350.0,1.22017372],[129300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871071841,[[119300.0,0.53638459],[119290.0,1.80458005],[119270.0,0.02681735],[119260.0,0.43777688],[119250.0,2.0197125]],[[119310.0,0.02437785],[119320.0,0.03596],[119330.0,0.5080245],[119340.0,0.6207371],[119350.0,1.22017372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871072046,[[119300.0,0.53638459],[119290.0,1.80458005],[119270.0,0.02681735],[119260.0,0.43777688],[119250.0,2.0197125]],[[119310.0,0.02437785],[119320.0,0.03596],[119330.0,0.5080245],[119340.0,0.6207371],[119350.0,1.99857372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871072248,[[119300.0,0.53638459],[119290.0,1.80458005],[119270.0,0.02681735],[119260.0,0.43777688],[119250.0,2.0197125]],[[119310.0,0.02437785],[119330.0,0.5080245],[119340.0,0.6207371],[119350.0,1.99857372],[119400.0,0.4186745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871072439,[[119300.0,0.53638459],[119290.0,1.80458005],[119270.0,0.02681735],[119260.0,0.43777688],[119250.0,2.0197125]],[[119310.0,0.06033785],[119330.0,0.5576597],[119340.0,0.4531723],[119350.0,1.93832],[119360.0,0.28321692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871072747,[[119300.0,0.79918459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5789125]],[[119310.0,0.06033785],[119320.0,0.06344],[119330.0,0.6121564],[119340.0,0.4531723],[119350.0,1.93832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871073648,[[119300.0,0.79918459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5789125]],[[119310.0,0.06033785],[119320.0,0.06344],[119330.0,0.2513564],[119340.0,0.4531723],[119350.0,2.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871073950,[[119300.0,0.79918459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5789125]],[[119310.0,0.05933785],[119320.0,0.06344],[119330.0,0.1675697],[119340.0,0.5369562],[119350.0,2.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871074147,[[119300.0,0.79918459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5789125]],[[119310.0,0.05933785],[119320.0,0.06344],[119330.0,0.2513575],[119340.0,0.4531723],[119350.0,2.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871074449,[[119300.0,0.79918459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5789125]],[[119310.0,0.05733785],[119320.0,0.06344],[119330.0,0.2513575],[119340.0,0.4531723],[119350.0,2.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871074650,[[119300.0,0.79918459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5789125]],[[119310.0,0.05833785],[119320.0,0.06344],[119330.0,0.2513575],[119340.0,0.4531723],[119350.0,2.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871075249,[[119300.0,0.79918459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5789125]],[[119310.0,0.05733785],[119320.0,0.06344],[119330.0,0.2513575],[119340.0,0.52013393],[119350.0,2.35937372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871075449,[[119300.0,0.80018459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5789125]],[[119310.0,0.05733785],[119320.0,0.06344],[119330.0,0.2513575],[119340.0,0.52013393],[119350.0,2.35937372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871075850,[[119300.0,0.80018459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5799125]],[[119310.0,0.05733785],[119320.0,0.06344],[119330.0,0.1675723],[119340.0,0.52013393],[119350.0,2.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871076047,[[119300.0,0.80018459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5799125]],[[119310.0,0.05733785],[119320.0,0.06344],[119330.0,0.1675723],[119340.0,0.60391783],[119350.0,2.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871078053,[[119300.0,0.80018459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5799125]],[[119310.0,0.02137785],[119330.0,0.07011],[119340.0,0.71699063],[119350.0,1.6044907],[119390.0,0.49409681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871078254,[[119300.0,0.80118459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5799125]],[[119310.0,0.01937785],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.32690063],[119350.0,1.6044907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871078555,[[119300.0,0.80118459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.5799125]],[[119310.0,0.01937785],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.259939],[119350.0,1.6044907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871078744,[[119300.0,0.79318459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.0923723],[119350.0,1.6882665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871078948,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.0923723],[119350.0,1.7720425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871079158,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.5369562],[119350.0,1.6044907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871079348,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.6207401],[119350.0,1.6044907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871079554,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.1472242],[119340.0,0.6207401],[119350.0,1.6044907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871079744,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.2310095],[119340.0,0.5369562],[119350.0,1.6044907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871079943,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119330.0,0.6755969],[119340.0,0.5369562],[119350.0,1.6044907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871079944,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119330.0,0.6755969],[119340.0,0.4531723],[119350.0,1.31169877],[119370.0,0.47904562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871080148,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.03606],[119320.0,0.03415],[119330.0,0.1968595],[119340.0,0.5369562],[119350.0,1.67249877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871080357,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.03606],[119320.0,0.03415],[119330.0,0.1130742],[119340.0,0.5369562],[119350.0,1.67249877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871080654,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.03606],[119320.0,0.03415],[119330.0,0.02929],[119340.0,0.6207401],[119350.0,1.67249877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871080948,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.02929],[119340.0,0.5369562],[119350.0,1.75627477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871081157,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.5369562],[119350.0,1.75627477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871081356,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.6207401],[119350.0,1.67249877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871081750,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.5369562],[119350.0,1.67249877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871082055,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.6207401],[119350.0,1.67249877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871082850,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.2599401],[119350.0,1.67249877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871083050,[[119300.0,0.81041459],[119290.0,1.54178005],[119270.0,0.46761735],[119260.0,0.43777688],[119250.0,1.65446197]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.6207401],[119350.0,1.67249877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871083452,[[119300.0,0.81041459],[119290.0,1.54178005],[119280.0,1.15944],[119270.0,0.46761735],[119260.0,0.51232635]],[[119310.0,0.0001],[119320.0,0.03596],[119330.0,0.06344],[119340.0,0.4445798],[119350.0,1.75627477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871083649,[[119320.0,0.0837911],[119310.0,0.2513818],[119300.0,0.89424958],[119290.0,1.62557565],[119280.0,1.15944]],[[119330.0,0.03596],[119340.0,0.39009],[119350.0,0.5283467],[119360.0,0.28321692],[119370.0,0.15911481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871083851,[[119320.0,1.29377839],[119310.0,0.335178],[119300.0,0.64394959],[119290.0,0.48529565],[119280.0,1.15944]],[[119330.0,0.01905513],[119350.0,0.3608],[119360.0,0.5283331],[119370.0,0.36697022],[119380.0,0.15910781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871084052,[[119320.0,1.52551709],[119310.0,0.2628],[119300.0,0.46495079],[119290.0,0.90434715],[119280.0,1.15944]],[[119330.0,0.01905438],[119340.0,0.03596],[119350.0,0.06344],[119360.0,0.4445641],[119370.0,0.79460781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871084256,[[119320.0,1.52551709],[119310.0,0.2628],[119300.0,0.46495079],[119290.0,0.90434715],[119280.0,1.60024]],[[119330.0,0.01905438],[119340.0,0.03596],[119350.0,0.06344],[119360.0,0.5283305],[119370.0,0.71084761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871084452,[[119330.0,0.1151941],[119320.0,1.85490709],[119310.0,0.2628],[119300.0,0.02034959],[119290.0,0.90434715]],[[119340.0,0.03596],[119350.0,0.06344],[119360.0,0.62053213],[119370.0,0.71084761],[119380.0,0.77944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871084657,[[119330.0,0.4956241],[119320.0,1.85490709],[119310.0,0.2628],[119300.0,0.02034959],[119290.0,0.90434715]],[[119340.0,0.03596],[119350.0,0.06344],[119360.0,0.62053213],[119370.0,0.71084761],[119380.0,0.77944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871084658,[[119330.0,0.4956241],[119320.0,1.49410709],[119310.0,0.2628],[119300.0,0.33434882],[119290.0,0.90434715]],[[119340.0,0.05500956],[119350.0,0.06344],[119360.0,0.53676543],[119370.0,0.71084761],[119380.0,0.77944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871084857,[[119330.0,0.4957241],[119320.0,1.5027555],[119310.0,0.2628],[119300.0,0.33334882],[119290.0,0.90434715]],[[119340.0,0.05510956],[119350.0,0.06344],[119360.0,0.62053273],[119370.0,0.71084761],[119380.0,0.77944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871085057,[[119330.0,0.4957241],[119320.0,1.5027555],[119310.0,0.2628],[119300.0,0.33334882],[119290.0,0.90434715]],[[119340.0,0.05510956],[119350.0,0.06344],[119360.0,0.53676543],[119370.0,0.65059389],[119380.0,0.83969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871085261,[[119330.0,0.4957241],[119320.0,1.5027555],[119310.0,0.2628],[119300.0,0.33334882],[119290.0,0.90434715]],[[119340.0,0.05510956],[119350.0,0.06344],[119360.0,0.45299903],[119370.0,0.81811799],[119380.0,0.83969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871085561,[[119330.0,0.4957241],[119320.0,1.5027555],[119310.0,0.2628],[119300.0,0.33334882],[119290.0,0.90434715]],[[119340.0,0.06310956],[119350.0,0.06344],[119360.0,0.62053363],[119370.0,0.65059389],[119380.0,0.83969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871085756,[[119330.0,0.4877241],[119320.0,1.5027555],[119310.0,0.2628],[119300.0,0.33334882],[119290.0,0.90434715]],[[119340.0,0.06310956],[119350.0,0.06344],[119360.0,0.62053383],[119370.0,0.65059389],[119380.0,0.83969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871086157,[[119330.0,0.4877241],[119320.0,1.5027555],[119310.0,0.2628],[119300.0,0.33334882],[119290.0,0.90434715]],[[119340.0,0.06310956],[119350.0,0.06344],[119360.0,0.53676633],[119370.0,0.73435669],[119380.0,0.83969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871086359,[[119330.0,0.4877241],[119320.0,1.5027555],[119310.0,0.2628],[119300.0,0.33334882],[119290.0,0.90434715]],[[119340.0,0.06310956],[119350.0,0.06344],[119360.0,0.62053383],[119370.0,0.65059389],[119380.0,0.83969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871131490,[[119300.0,0.26976399],[119290.0,1.2210516],[119280.0,0.71599399],[119270.0,0.02216294],[119230.0,0.06680931]],[[119310.0,0.72708263],[119320.0,1.40023489],[119330.0,0.2229842],[119360.0,0.47907822],[119370.0,1.22627759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871162430,[[119270.0,1.2251061],[119260.0,0.97776557],[119240.0,0.43787808],[119230.0,0.51505603],[119200.0,0.4203479]],[[119280.0,0.0051],[119290.0,0.03804],[119300.0,0.6851738],[119310.0,0.4445984],[119320.0,1.45810971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871183856,[[119270.0,1.4650261],[119260.0,0.72340816],[119240.0,2.03831808],[119230.0,0.14035878],[119220.0,0.7451525]],[[119280.0,0.1684501],[119300.0,0.0838056],[119310.0,0.6122061],[119320.0,0.5082764],[119330.0,0.14914368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871277233,[[119350.0,0.8744301],[119340.0,1.0756315],[119330.0,0.0001],[119320.0,0.79705701],[119300.0,2.09350537]],[[119360.0,0.19451756],[119370.0,0.3608],[119380.0,0.51235988],[119390.0,0.36694452],[119400.0,2.09365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871290351,[[119340.0,0.14330234],[119330.0,1.502568],[119320.0,0.37810671],[119310.0,0.07447457],[119300.0,0.6737959]],[[119350.0,0.50839565],[119360.0,1.3871825],[119370.0,0.00834186],[119380.0,0.51236178],[119390.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871392225,[[119350.0,0.52588328],[119340.0,1.4707749],[119320.0,1.65245617],[119310.0,0.73384729],[119300.0,0.52385615]],[[119360.0,0.18162082],[119380.0,0.7512615],[119390.0,0.57965911],[119400.0,0.77396],[119410.0,0.26458909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871416244,[[119350.0,0.92557128],[119340.0,1.9115749],[119330.0,0.07454947],[119320.0,1.5789067],[119310.0,0.39788674]],[[119360.0,1e-07],[119380.0,0.03102],[119390.0,0.05998],[119410.0,0.36934048],[119420.0,0.6774711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871485407,[[119330.0,0.1685661],[119320.0,0.9590632],[119310.0,0.09128433],[119300.0,0.76861673],[119290.0,0.38776033]],[[119340.0,0.87377473],[119350.0,0.62139827],[119360.0,0.8732039],[119380.0,0.06025372],[119390.0,0.5578279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871518654,[[119360.0,0.0758639],[119350.0,1.1467704],[119340.0,0.6156],[119330.0,0.3608],[119320.0,1.59659577]],[[119370.0,0.79039423],[119380.0,0.25963609],[119390.0,0.56777141],[119410.0,1.5774779],[119430.0,0.47995912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871610923,[[119350.0,0.0927709],[119340.0,1.34457338],[119330.0,0.29627],[119320.0,0.62731905],[119310.0,1.52783396]],[[119360.0,0.60573041],[119370.0,0.92662983],[119380.0,0.98731372],[119390.0,0.4187242],[119400.0,1.45691289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871643232,[[119370.0,1.77795998],[119360.0,0.58339448],[119350.0,0.3465678],[119340.0,0.43764646],[119330.0,0.31383673]],[[119380.0,0.14553],[119390.0,0.0837438],[119400.0,0.62056119],[119410.0,1.36571448],[119420.0,1.36993291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871699691,[[119380.0,0.1675014],[119370.0,1.25653397],[119360.0,0.4445649],[119340.0,0.51219593],[119280.0,0.22259448]],[[119390.0,0.2226441],[119400.0,0.3349666],[119410.0,1.98148726],[119420.0,0.47886942],[119430.0,0.07545841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871744819,[[119410.0,1.97952266],[119400.0,0.58339448],[119390.0,0.52972429],[119370.0,0.53414701],[119360.0,0.81222748]],[[119420.0,0.16472282],[119430.0,0.0001],[119440.0,0.45285373],[119450.0,0.75080508],[119460.0,0.06025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871767428,[[119420.0,1.88480144],[119410.0,0.46289258],[119400.0,0.31250082],[119390.0,0.52952752],[119380.0,1.15824]],[[119430.0,0.0001],[119440.0,0.02742],[119450.0,0.42132],[119460.0,0.3608],[119470.0,0.3347722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871812466,[[119530.0,0.29947088],[119520.0,0.86424223],[119510.0,1.33328712],[119500.0,0.73081962],[119490.0,0.38765173]],[[119540.0,0.88619013],[119550.0,0.92521952],[119560.0,0.15898761],[119570.0,0.90174178],[119580.0,0.31260082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871839388,[[119470.0,0.9729002],[119460.0,1.00808542],[119450.0,0.3608],[119440.0,0.4185268],[119430.0,0.08645182]],[[119480.0,0.41592625],[119490.0,0.6833435],[119500.0,0.39617042],[119510.0,0.06841876],[119520.0,0.8818155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871888130,[[119490.0,0.0847768],[119480.0,1.1515313],[119470.0,0.12316405],[119460.0,0.31250082],[119450.0,0.38749332]],[[119500.0,1.04821528],[119510.0,0.6118009],[119520.0,0.87390674],[119530.0,0.07535841],[119540.0,0.0836449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871907434,[[119540.0,1.0692907],[119530.0,0.84453912],[119520.0,0.4444547],[119510.0,0.7874375],[119500.0,0.8780072]],[[119550.0,0.3669],[119560.0,0.46743],[119570.0,1.13784228],[119580.0,1.2415526],[119590.0,0.37769547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871965590,[[119500.0,0.003],[119490.0,0.31849415],[119480.0,0.1916109],[119470.0,0.72609065],[119460.0,1.83858362]],[[119510.0,1.04716079],[119520.0,1.5161916],[119530.0,0.06006674],[119540.0,0.07545841],[119550.0,0.52366798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754871982811,[[119480.0,0.2510326],[119470.0,1.0771503],[119460.0,1.6016531],[119450.0,0.38793674],[119440.0,0.6813368]],[[119490.0,1.01615581],[119500.0,0.3346856],[119510.0,1.18172],[119520.0,0.37225448],[119530.0,0.49361781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872042757,[[119520.0,1.38293909],[119510.0,1.5068146],[119500.0,1.60652979],[119490.0,0.07855748],[119480.0,0.7149218]],[[119530.0,0.0071],[119550.0,0.5456226],[119560.0,0.5280573],[119570.0,0.22199893],[119580.0,0.95225764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872056264,[[119560.0,0.90938303],[119550.0,2.33913763],[119540.0,0.52068199],[119520.0,0.78673518],[119510.0,0.07454947]],[[119570.0,0.0041],[119580.0,0.03478],[119590.0,0.50879466],[119600.0,0.84824953],[119630.0,0.49327181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872087192,[[119560.0,0.8195],[119550.0,0.3345228],[119540.0,1.21876196],[119530.0,0.4444446],[119520.0,0.72688906]],[[119570.0,0.72369011],[119580.0,0.695257],[119590.0,6e-08],[119600.0,1.10828531],[119610.0,0.69942249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872142933,[[119550.0,0.0001],[119540.0,0.03413289],[119530.0,0.2509315],[119520.0,1.83503074],[119510.0,0.4444589]],[[119560.0,1.11592162],[119570.0,0.6952867],[119580.0,0.80836],[119590.0,0.41802776],[119600.0,0.43559927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872163155,[[119540.0,1.38542733],[119530.0,0.3345792],[119520.0,0.66983625],[119510.0,0.36930857],[119500.0,0.8591161]],[[119550.0,0.64039451],[119560.0,0.6953154],[119570.0,1.03675788],[119590.0,0.6170945],[119690.0,3.42147449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872232330,[[119480.0,0.0837809],[119470.0,1.0544563],[119460.0,1.15788],[119450.0,0.51139976],[119440.0,0.64251339]],[[119490.0,0.75789261],[119500.0,1.00783239],[119510.0,0.88708689],[119520.0,0.10550178],[119530.0,0.06759794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872246545,[[119450.0,1.02247045],[119440.0,0.16842293],[119430.0,0.40433871],[119420.0,1.9371984],[119410.0,0.3608]],[[119460.0,0.70037155],[119470.0,1.83584007],[119480.0,0.0836824],[119490.0,0.15071683],[119500.0,0.4183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872316481,[[119520.0,1.1798879],[119510.0,0.91764141],[119500.0,0.42936519],[119490.0,0.88652062],[119480.0,0.24075376]],[[119530.0,0.26748604],[119540.0,0.83392781],[119550.0,0.36906466],[119560.0,1.18688667],[119570.0,0.06748168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872338506,[[119520.0,1.13838392],[119510.0,0.6954334],[119500.0,0.50936519],[119490.0,0.44572062],[119480.0,0.24075376]],[[119530.0,0.05833898],[119540.0,0.06201],[119550.0,0.31106956],[119560.0,0.4444244],[119570.0,0.66664367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872392855,[[119510.0,0.9997047],[119500.0,0.54177],[119490.0,0.47184852],[119480.0,1.75871376],[119470.0,0.418414]],[[119520.0,0.71863775],[119530.0,0.6117478],[119540.0,0.14374015],[119550.0,0.89028246],[119560.0,0.52364308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872404970,[[119480.0,1.1786052],[119470.0,0.06436],[119460.0,0.66670081],[119450.0,0.80587988],[119440.0,1.44548875]],[[119490.0,0.93813976],[119500.0,1.5079598],[119520.0,0.23071403],[119530.0,0.54674321],[129440.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872470325,[[119440.0,0.8992675],[119430.0,0.285879],[119420.0,0.64217578],[119410.0,0.67077511],[119320.0,0.29675748]],[[119450.0,0.69055302],[119460.0,0.6118907],[119470.0,0.083687],[119480.0,1.53174448],[119490.0,0.05999103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872486431,[[119420.0,1.1372339],[119410.0,0.92953511],[119400.0,0.0837351],[119390.0,1.6116936],[119380.0,0.8598146]],[[119430.0,0.10625632],[119440.0,0.94298771],[119450.0,0.42918064],[119460.0,0.97369616],[119470.0,0.24440178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872560080,[[119470.0,1.2223665],[119460.0,0.97715447],[119450.0,0.29852342],[119440.0,0.01864542],[119430.0,2.0173569]],[[119480.0,0.4793886],[119490.0,0.2510295],[119500.0,0.3608],[119510.0,0.50469354],[119520.0,0.29741047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872590000,[[119470.0,1.5074465],[119460.0,0.93656248],[119450.0,1.23403541],[119440.0,0.24085343],[119430.0,0.8593569]],[[119480.0,0.17444698],[119490.0,0.31126654],[119500.0,0.67492135],[119510.0,0.51966136],[119520.0,0.32770979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872600618,[[119460.0,0.74190559],[119450.0,0.31909871],[119440.0,0.72595252],[119430.0,0.66672261],[119420.0,1.17629086]],[[119470.0,0.99782942],[119480.0,0.99294917],[119490.0,0.91334178],[119500.0,0.42658864],[119510.0,0.15071683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872665869,[[119260.0,1.1624456],[119250.0,0.64946353],[119240.0,0.46181185],[119230.0,1.16792586],[119140.0,0.0001]],[[119270.0,0.13379368],[119280.0,0.78259916],[119290.0,0.66682491],[119310.0,0.89978829],[119320.0,0.71639337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872680286,[[119300.0,1.48105331],[119290.0,0.6960359],[119280.0,1.6697593],[119270.0,0.419132],[119260.0,0.01709847]],[[119310.0,0.03245511],[119320.0,0.03147],[119330.0,0.54134127],[119340.0,0.52288472],[119350.0,1.33769286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872743123,[[119340.0,1.59567793],[119330.0,0.34381572],[119320.0,1.15908],[119310.0,0.50272547],[119300.0,0.44913758]],[[119350.0,0.26826666],[119360.0,0.25724853],[119370.0,0.24644681],[119380.0,0.16752046],[119390.0,0.41843127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872764241,[[119350.0,0.61903],[119340.0,1.6557471],[119330.0,0.32961201],[119320.0,1.29390234],[119310.0,0.08375437]],[[119360.0,0.51958667],[119370.0,0.41532765],[119380.0,0.97648126],[119390.0,0.60540178],[119400.0,1.09241409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872830492,[[119370.0,1.3363062],[119360.0,0.6558408],[119350.0,0.30533191],[119340.0,1.45676001],[119330.0,0.65480832]],[[119380.0,0.73111231],[119390.0,0.3349867],[119400.0,1.55848878],[119410.0,0.3608],[119420.0,0.75364938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872853512,[[119340.0,1.48326281],[119330.0,0.93522384],[119320.0,0.06613493],[119310.0,0.3465959],[119300.0,1.1588]],[[119350.0,0.38259865],[119360.0,0.59121771],[119370.0,1.37105773],[119380.0,0.85828312],[119430.0,0.19217734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872921541,[[119350.0,0.81985027],[119340.0,0.4937253],[119330.0,1.7878789],[119320.0,0.15194403],[119310.0,0.56443942]],[[119360.0,0.96452228],[119370.0,0.88859797],[119380.0,0.96032017],[119390.0,0.16416523],[119400.0,0.65960265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754872943772,[[119340.0,0.11663141],[119330.0,1.72024394],[119320.0,0.3608],[119310.0,0.01696812],[119300.0,1.17176317]],[[119350.0,1.09171262],[119360.0,0.99383787],[119370.0,1.24962398],[119380.0,0.43737947],[119390.0,0.0134484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873019132,[[119330.0,0.09277667],[119320.0,1.4103309],[119310.0,1.75770353],[119300.0,0.14986406],[119290.0,0.2628]],[[119340.0,0.6088395],[119350.0,0.6958999],[119360.0,1.40017666],[119370.0,0.81291875],[119380.0,0.03076644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873054967,[[119330.0,1.36956641],[119320.0,1.71671924],[119310.0,0.23774353],[119300.0,0.51858133],[119290.0,1.5782099]],[[119340.0,0.01892252],[119360.0,0.01865892],[119370.0,0.22762997],[119380.0,0.15395654],[119390.0,0.95009887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873075589,[[119330.0,0.86640207],[119320.0,2.87571924],[119310.0,0.72183679],[119300.0,0.1523308],[119290.0,0.4200499]],[[119340.0,0.19598252],[119360.0,0.01865892],[119370.0,0.39515717],[119380.0,0.25336418],[119400.0,1.17316827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873147638,[[119310.0,1.86863174],[119300.0,0.52754906],[119280.0,1.91717524],[119260.0,0.07454947],[119250.0,0.4201747]],[[119320.0,0.0031],[119340.0,0.13370215],[119350.0,0.22392913],[119360.0,0.80885135],[119370.0,0.46627029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873172745,[[119340.0,0.4215773],[119330.0,1.99040814],[119320.0,0.01011276],[119310.0,1.15912],[119300.0,0.94274376]],[[119350.0,0.1988798],[119360.0,0.02909897],[119370.0,0.62394315],[119380.0,0.4999],[119390.0,1.29657287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873238396,[[119320.0,1.3671405],[119310.0,0.7911899],[119300.0,0.38915427],[119290.0,0.00999667],[119190.0,3.01614514]],[[119330.0,0.0837843],[119340.0,0.57823287],[119350.0,0.38062286],[119360.0,2.24599564],[119370.0,0.20550161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873272910,[[119290.0,1.61486321],[119280.0,0.93546818],[119270.0,0.06853662],[119260.0,0.01869958],[119250.0,1.5787489]],[[119300.0,0.29043797],[119310.0,1.5127072],[119320.0,0.37968655],[119330.0,0.06023298],[119340.0,0.7797101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873341170,[[119300.0,0.97695142],[119290.0,1.51820525],[119280.0,0.50916108],[119270.0,0.01726864],[119260.0,1.5788743]],[[119310.0,0.02388661],[119320.0,0.29545697],[119330.0,0.2468431],[119340.0,0.38168792],[119350.0,1.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873368885,[[119320.0,1.41510296],[119310.0,0.75135824],[119300.0,0.27948657],[119290.0,0.083812],[119250.0,0.01697812]],[[119330.0,0.41818815],[119340.0,0.55782254],[119350.0,0.3608],[119360.0,1.87652612],[119370.0,0.06617424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873417517,[[119330.0,1.45318194],[119320.0,0.61675771],[119310.0,0.3448],[119300.0,0.48090234],[119290.0,1.60016]],[[119340.0,0.04711],[119350.0,0.2961414],[119360.0,0.50820998],[119370.0,0.66715404],[119380.0,0.61827398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873469746,[[119380.0,0.57207684],[119370.0,1.65478007],[119360.0,1.74235774],[119350.0,0.5511131],[119340.0,0.4188549]],[[119390.0,0.05027],[119400.0,0.67237618],[119410.0,0.60360754],[119420.0,0.24691193],[119430.0,0.18928459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873530775,[[119370.0,1.11240272],[119360.0,0.3350419],[119350.0,0.70986351],[119340.0,0.3795156],[119330.0,1.5774405]],[[119380.0,0.68769023],[119390.0,0.335087],[119400.0,0.64360249],[119410.0,0.85654814],[119420.0,0.10547029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873559607,[[119390.0,1.71455763],[119380.0,0.71383388],[119370.0,0.77898531],[119360.0,1.38139774],[119350.0,0.50508241]],[[119400.0,0.01713617],[119410.0,0.0001],[119420.0,0.0484],[119430.0,0.75929295],[119440.0,0.53818756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873589529,[[119420.0,1.10277575],[119410.0,0.97685676],[119400.0,0.58339774],[119390.0,0.87813889],[119380.0,1.21864668]],[[119430.0,0.22022],[119440.0,0.6957469],[119450.0,0.43716229],[119460.0,0.15896134],[119470.0,0.10547029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873657460,[[119410.0,0.99016527],[119400.0,0.75532776],[119390.0,0.01865799],[119380.0,0.37685915],[119370.0,2.69790843]],[[119420.0,0.67987053],[119430.0,0.99493047],[119450.0,1.41208314],[119490.0,0.57008733],[119560.0,0.30143367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873696406,[[119410.0,1.17202268],[119400.0,0.84783761],[119390.0,1.53767966],[119380.0,0.37566446],[119370.0,1.10965271]],[[119420.0,0.93257134],[119430.0,0.77114034],[119440.0,0.12053456],[119450.0,1.336296],[119460.0,0.40081764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873768060,[[119360.0,0.77016],[119350.0,0.1675398],[119340.0,0.40868687],[119330.0,0.34421063],[119320.0,1.84480369]],[[119370.0,0.90000422],[119380.0,0.75606128],[119390.0,0.01334746],[119400.0,1.07586757],[119410.0,0.59073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873789082,[[119360.0,1.05236203],[119350.0,0.25131],[119340.0,0.37949404],[119330.0,1.58691453],[119320.0,0.60221239]],[[119370.0,0.73783034],[119380.0,0.77118414],[119390.0,0.34125718],[119400.0,0.91718],[119410.0,0.48526055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873882835,[[119290.0,0.01894438],[119280.0,0.3466187],[119270.0,0.46356465],[119260.0,0.58357009],[119250.0,1.24324]],[[119300.0,0.286705],[119310.0,0.94829117],[119320.0,1.42102744],[119330.0,0.4189516],[119340.0,0.07526814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873903053,[[119280.0,0.67060687],[119270.0,1.55920452],[119260.0,0.01884936],[119250.0,1.5785853],[119240.0,0.22277009]],[[119290.0,0.06490866],[119300.0,0.6123281],[119310.0,0.53514315],[119320.0,0.28308744],[119330.0,0.8621041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754873995715,[[119240.0,0.083842],[119230.0,0.25208002],[119220.0,1.74297009],[119210.0,0.4446674],[119110.0,0.19480411]],[[119250.0,0.2779696],[119260.0,0.3353483],[119270.0,1.63850361],[119280.0,1.01315053],[119290.0,0.1280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874048552,[[119250.0,1.33497509],[119240.0,0.94489529],[119230.0,0.53060077],[119220.0,1.5786755],[119210.0,0.4506946]],[[119260.0,0.20833132],[119270.0,0.6962198],[119280.0,0.58357009],[119290.0,1.00335361],[119340.0,0.418883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874094477,[[119230.0,0.31901532],[119220.0,1.84566665],[119210.0,0.45456543],[119200.0,0.64213549]],[[119250.0,0.87189093],[119260.0,0.6962425],[119280.0,0.71171],[119290.0,0.8501301],[119300.0,0.49430494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874131128,[[119240.0,0.56141659],[119230.0,1.54426832],[119220.0,1.85658097],[119210.0,0.00971663],[119200.0,1.15748496]],[[119250.0,0.06043273],[119260.0,0.5975875],[119270.0,0.66739609],[119280.0,0.07024348],[119290.0,1.00580984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874207196,[[119240.0,0.6783203],[119230.0,1.96832473],[119220.0,0.15125088],[119210.0,1.18867464],[119200.0,1.08293479]],[[119250.0,0.10976602],[119260.0,0.6124106],[119270.0,0.4446255],[119280.0,0.37611625],[119290.0,0.0682501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874240007,[[119280.0,1.6984118],[119270.0,1.2434655],[119260.0,1.15478406],[119240.0,0.6608754],[119230.0,0.75740853]],[[119290.0,0.1722],[119300.0,0.0001],[119310.0,0.3608],[119320.0,0.84399121],[119330.0,0.0837842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874268145,[[119290.0,0.8598513],[119280.0,0.33008171],[119270.0,2.00601009],[119260.0,0.11205376],[119250.0,0.3608]],[[119300.0,0.92036232],[119310.0,0.77128142],[119320.0,0.22277009],[119330.0,0.89062983],[119340.0,0.48685365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874337007,[[119310.0,1.70674132],[119300.0,0.71503676],[119280.0,1.90820101],[119270.0,0.4190983],[119260.0,0.01892884]],[[119320.0,0.05996256],[119330.0,0.06354],[119340.0,0.6121392],[119350.0,0.51379658],[119360.0,0.38170471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874397638,[[119310.0,1.61897304],[119300.0,0.71503676],[119290.0,0.0090284],[119280.0,1.90820101],[119270.0,0.4190983]],[[119320.0,0.05775327],[119330.0,0.0001],[119340.0,0.41969],[119350.0,0.6211378],[119360.0,0.36672271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874453301,[[119320.0,1.09203711],[119310.0,0.9587855],[119300.0,0.67975532],[119290.0,0.43761466],[119280.0,0.73003572]],[[119330.0,0.16657],[119340.0,0.5284605],[119350.0,0.45354924],[119370.0,0.98717955],[119400.0,1.7184504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874473613,[[119310.0,1.24507809],[119300.0,0.40275962],[119290.0,1.80144776],[119280.0,0.73385322],[119270.0,0.44673382]],[[119320.0,0.68506688],[119330.0,0.68743582],[119340.0,0.22277009],[119350.0,0.97646733],[119360.0,0.64159539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874550883,[[119190.0,1.4285965],[119180.0,0.36941238],[119170.0,2.37000201],[119160.0,0.7025871],[119140.0,0.07535122]],[[119200.0,0.25719833],[119210.0,0.6125141],[119220.0,0.58357009],[119230.0,0.14400905],[119240.0,1.07946201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874593820,[[119200.0,1.60738108],[119190.0,0.98649223],[119170.0,1.16066],[119160.0,1.10162909],[119150.0,0.06749802]],[[119210.0,0.05613185],[119220.0,0.0839614],[119230.0,0.6728352],[119240.0,0.3608],[119250.0,0.30661009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874639458,[[119280.0,0.8560586],[119270.0,0.5142768],[119260.0,0.3608],[119250.0,0.32504789],[119240.0,1.58900083]],[[119290.0,1.00764934],[119300.0,0.75629115],[119320.0,0.71690551],[119330.0,0.89346481],[119370.0,0.783847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874670474,[[119290.0,1.35560159],[119280.0,0.7045723],[119270.0,0.37956687],[119250.0,0.8784085],[119240.0,1.45097092]],[[119300.0,0.10153],[119310.0,0.5631815],[119320.0,0.53699203],[119330.0,0.14372962],[119340.0,2.07877461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874738647,[[119240.0,1.68273883],[119230.0,1.8562041],[119220.0,0.33115069],[119210.0,0.4193254],[119200.0,0.22277009]],[[119250.0,0.01938161],[119260.0,0.0001],[119270.0,0.7010788],[119280.0,0.4446226],[119290.0,0.36652771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874765854,[[119310.0,1.40191457],[119300.0,0.36931463],[119290.0,0.88255425],[119280.0,1.66419576],[119270.0,0.4191004]],[[119320.0,0.16956154],[119330.0,0.6960533],[119340.0,0.59188483],[119350.0,0.14371582],[119360.0,1.0737808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874795079,[[119280.0,0.7846],[119270.0,0.40285048],[119260.0,0.24988243],[119250.0,1.8669178],[119240.0,0.60244204]],[[119290.0,1.06899513],[119300.0,0.68417311],[119310.0,0.07517192],[119320.0,1.53075538],[119340.0,0.56925735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874862226,[[119260.0,1.33886759],[119250.0,0.36550341],[119240.0,1.90388315],[119230.0,0.7800601],[119210.0,0.93547842]],[[119270.0,0.58467579],[119280.0,0.6123672],[119290.0,0.22277009],[119300.0,0.20936809],[119310.0,1.20744641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874897069,[[119230.0,0.80642],[119220.0,0.2776115],[119210.0,0.15215203],[119200.0,1.40138633],[119190.0,0.76682848]],[[119240.0,1.18531209],[119250.0,1.14062],[119260.0,0.14390425],[119270.0,0.4191411],[119280.0,0.29794201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754874963099,[[119250.0,0.89204671],[119240.0,0.3630017],[119230.0,0.22277009],[119220.0,0.37973323],[119210.0,1.93969]],[[119260.0,0.61009921],[119270.0,0.98743991],[119280.0,0.778],[119290.0,0.07517192],[119300.0,0.66359749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875002342,[[119220.0,1.10349129],[119210.0,0.6962669],[119200.0,0.93374292],[119190.0,0.75174422],[119180.0,1.16012]],[[119230.0,0.0197999],[119240.0,0.42100592],[119250.0,0.77106902],[119260.0,0.0838338],[119270.0,1.19780719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875070274,[[119180.0,1.13984782],[119170.0,0.2516844],[119160.0,0.65091476],[119150.0,0.91281471],[119140.0,1.5799222]],[[119190.0,0.80243229],[119200.0,0.6964215],[119210.0,0.7896862],[119220.0,0.4193248],[119250.0,1.16036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875104212,[[119160.0,0.7845],[119140.0,0.335666],[119130.0,1.45067096],[119120.0,0.99348634],[119110.0,0.7804578]],[[119170.0,1.18952928],[119180.0,0.3356758],[119190.0,0.9187],[119200.0,0.70227561],[119210.0,0.06616241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875169957,[[119100.0,1.10325823],[119090.0,0.33384852],[119080.0,0.4447588],[119070.0,0.7806251],[119060.0,1.16096]],[[119110.0,0.5238803],[119120.0,0.86763679],[119130.0,0.93072833],[119140.0,0.06746311],[119150.0,0.49473502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875198484,[[119100.0,0.8632849],[119090.0,0.27082874],[119080.0,0.06796079],[119070.0,0.69492039],[119060.0,1.84079734]],[[119110.0,0.81810707],[119120.0,0.91940749],[119130.0,0.83830401],[119140.0,0.4195956],[119150.0,0.14152212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875262223,[[119130.0,0.53204],[119120.0,1.2226904],[119110.0,0.47458189],[119100.0,1.1612],[119090.0,0.37401962]],[[119140.0,0.63127043],[119150.0,0.3357581],[119160.0,1.11423081],[119170.0,0.74007159],[119180.0,0.28964385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875272731,[[119130.0,1.21995],[119120.0,0.54725893],[119110.0,0.39064419],[119100.0,1.1612],[119090.0,0.11121932]],[[119140.0,0.73216951],[119150.0,0.3357581],[119160.0,1.22331367],[119170.0,0.84531228],[119190.0,2.3895698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875358095,[[119180.0,1.11302495],[119170.0,0.53091475],[119160.0,0.64219732],[119150.0,0.40285803],[119140.0,1.24447503]],[[119190.0,0.5515199],[119200.0,0.01561378],[119210.0,1.20811861],[119220.0,0.7801193],[119230.0,0.43599882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875383701,[[119180.0,1.36300388],[119170.0,0.61480465],[119160.0,0.01859732],[119150.0,0.69345661],[119140.0,1.64903711]],[[119190.0,0.88799626],[119200.0,0.61484755],[119210.0,0.43599882],[119220.0,1.05197642],[119230.0,0.06808993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875406312,[[119190.0,0.49199925],[119180.0,1.55299837],[119170.0,1.16052],[119160.0,0.71731017],[119150.0,0.78683021]],[[119200.0,0.1517001],[119210.0,0.3416146],[119230.0,0.81038457],[119240.0,0.43599882],[119290.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875456073,[[119180.0,0.0001],[119170.0,0.7834],[119160.0,0.63110172],[119150.0,2.46624108],[119140.0,0.17613624]],[[119190.0,2.86899818],[119200.0,0.97564415],[119210.0,0.07519882],[119220.0,0.52455489],[119230.0,0.24282726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875503817,[[119170.0,1.50498335],[119160.0,0.97563685],[119140.0,0.78769535],[119130.0,1.37996386],[119110.0,0.07535122]],[[119180.0,0.148518],[119190.0,0.2517562],[119200.0,0.16696975],[119210.0,0.79909577],[119220.0,1.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875559845,[[119260.0,1.79479001],[119250.0,0.62910742],[119240.0,0.33579848],[119230.0,0.25997728],[119220.0,1.5795988]],[[119270.0,0.02278183],[119280.0,0.0002],[119290.0,0.41038],[119300.0,0.67199258],[119310.0,0.0838006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875579364,[[119260.0,0.85372],[119250.0,1.52479492],[119240.0,0.126243],[119230.0,0.70384947],[119220.0,0.3608]],[[119270.0,1.1774475],[119280.0,0.727279],[119290.0,0.18905209],[119300.0,0.56937795],[119310.0,0.85336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875641514,[[119300.0,1.69367499],[119290.0,0.6122301],[119280.0,1.76742664],[119270.0,0.45593477],[119260.0,0.5021217]],[[119310.0,0.13481757],[119320.0,0.06037686],[119330.0,0.6959545],[119340.0,0.7581116],[119350.0,0.20689342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875662229,[[119300.0,1.97347499],[119290.0,0.6122301],[119280.0,1.50462664],[119270.0,0.89673477],[119260.0,0.07635122]],[[119310.0,0.114918],[119320.0,0.04888],[119330.0,0.45934],[119340.0,0.6121418],[119350.0,0.3622761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875733669,[[119330.0,0.9036137],[119320.0,0.91321238],[119310.0,1.5198],[119300.0,0.37932399],[119290.0,0.8598284]],[[119340.0,0.81440511],[119350.0,0.9745025],[119360.0,0.06027686],[119370.0,0.4187864],[119380.0,1.00085579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875758679,[[119290.0,0.9839794],[119280.0,2.05306001],[119270.0,0.68011051],[119260.0,0.7799504],[119240.0,1.1385384]],[[119300.0,0.81668291],[119310.0,0.974613],[119320.0,0.06027686],[119330.0,0.0749751],[119340.0,0.17145837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875821811,[[119310.0,1.54951865],[119300.0,2.17048501],[119280.0,1.22355647],[119260.0,0.49450022],[119250.0,0.4191703]],[[119320.0,0.117918],[119330.0,0.0001],[119340.0,0.7495463],[119350.0,0.7230761],[119360.0,0.01451385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875848733,[[119360.0,1.4316285],[119350.0,1.87330639],[119340.0,0.42801631],[119330.0,0.45911656],[119320.0,0.75760288]],[[119370.0,0.266498],[119380.0,0.36098],[119390.0,0.9742897],[119410.0,0.15861725],[119420.0,0.14230712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875911171,[[119420.0,1.59275917],[119410.0,1.70676381],[119400.0,0.3622368],[119390.0,0.07989649],[119380.0,0.755351]],[[119430.0,0.122918],[119440.0,0.04586],[119450.0,0.09946],[119460.0,0.3608],[119470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875930372,[[119490.0,1.06377929],[119480.0,1.78488468],[119470.0,0.10320705],[119460.0,1.4208],[119450.0,0.45011011]],[[119500.0,0.01806704],[119510.0,0.0001],[119540.0,0.42107686],[119550.0,0.7142816],[119570.0,0.27248129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875959005,[[119690.0,1.68686215],[119680.0,0.48038058],[119670.0,0.17673981],[119660.0,1.2881697],[119640.0,8.10486451]],[[119700.0,0.01652829],[119710.0,0.04838],[119720.0,0.50697133],[119730.0,0.3609],[119760.0,0.09554647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754875992019,[[119790.0,0.97858319],[119780.0,1.66352],[119770.0,0.55334397],[119760.0,0.93109593],[119750.0,0.15882902]],[[119800.0,0.9414453],[119810.0,0.3609],[119820.0,0.0834337],[119830.0,0.0834238],[119840.0,0.0962193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876009933,[[119830.0,2.17495788],[119820.0,0.31740801],[119810.0,0.3795878],[119800.0,0.43792408],[119780.0,0.15979922]],[[119840.0,0.42106],[119850.0,0.8950853],[119860.0,0.0057],[119880.0,0.6567302],[119890.0,0.08351126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876057069,[[119800.0,2.354961],[119790.0,0.66178523],[119780.0,0.3608],[119770.0,0.07783737],[119760.0,0.64564395]],[[119810.0,0.5880353],[119820.0,0.3609],[119840.0,0.4483832],[119850.0,0.0834113],[119870.0,0.9949959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876074480,[[119830.0,1.5664608],[119820.0,1.04176438],[119810.0,1.19876123],[119800.0,0.45938554],[119790.0,0.4491508]],[[119840.0,0.45179184],[119850.0,0.0001],[119860.0,0.51888],[119870.0,0.3608],[119880.0,0.5733417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876128216,[[119830.0,0.9687617],[119820.0,0.36358247],[119810.0,0.39196],[119800.0,1.23180104],[119790.0,0.72022784]],[[119840.0,1.0659774],[119850.0,0.5277297],[119860.0,0.0057],[119870.0,0.0833991],[119880.0,1.26535724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876144638,[[119830.0,1.003445],[119820.0,0.42960247],[119810.0,0.3608],[119800.0,1.80948278],[119790.0,0.142747]],[[119840.0,0.98313462],[119850.0,0.5277254],[119860.0,0.0891052],[119870.0,0.9581219],[119880.0,0.37607724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876184471,[[119830.0,1.05152],[119820.0,0.23485307],[119810.0,0.0834431],[119800.0,1.80940278],[119790.0,0.4442545]],[[119840.0,1.07635792],[119850.0,0.5277365],[119860.0,0.0057],[119880.0,1.32099274],[119890.0,0.79702086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876222085,[[119630.0,0.0011],[119620.0,0.8582],[119610.0,0.31662],[119600.0,1.2391897],[119590.0,0.00981046]],[[119640.0,1.15671627],[119650.0,1.5533686],[119670.0,0.00957379],[119680.0,0.4187166],[119710.0,1.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876271821,[[119650.0,1.03375057],[119640.0,0.2124728],[119630.0,0.09337425],[119620.0,1.54514137],[119610.0,0.79742653]],[[119660.0,1.67121314],[119670.0,0.6184452],[119680.0,0.0835374],[119690.0,0.85332],[119700.0,0.86791267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876292353,[[119640.0,0.9361848],[119630.0,0.6950762],[119620.0,1.59024255],[119610.0,0.43099156],[119600.0,0.47782769]],[[119650.0,0.40919],[119660.0,0.89323137],[119670.0,0.0835441],[119680.0,0.2271717],[119690.0,0.0835339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876326480,[[119760.0,1.10972546],[119750.0,0.2504532],[119740.0,0.83347637],[119730.0,2.196052],[119720.0,0.02964303]],[[119770.0,0.61814],[119780.0,0.75008137],[119790.0,0.2503881],[119800.0,0.0834567],[119810.0,0.0093606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876371913,[[119770.0,1.12184],[119760.0,0.7173592],[119750.0,0.41456057],[119740.0,1.15444],[119730.0,0.88020579]],[[119780.0,0.04992],[119790.0,0.50621],[119800.0,0.74998137],[119820.0,0.0092109],[119830.0,0.84664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876393733,[[119850.0,0.52741634],[119840.0,1.10482258],[119830.0,0.4442332],[119820.0,1.19078137],[119810.0,0.4914738]],[[119860.0,0.68734],[119870.0,0.75008137],[119880.0,0.1835026],[119890.0,0.25948185],[119900.0,0.84368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876449070,[[119830.0,1.0868428],[119820.0,0.2405127],[119800.0,0.87984653],[119790.0,2.11353422],[119780.0,0.094279]],[[119840.0,1.82562875],[119850.0,0.5296555],[119860.0,0.9254798],[119880.0,0.4358717],[119890.0,0.78975357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876471584,[[119820.0,1.26706534],[119810.0,0.1632574],[119800.0,0.35544923],[119780.0,1.61755338],[119740.0,0.07535122]],[[119830.0,1.55171432],[119840.0,0.89600384],[119850.0,0.9170249],[119860.0,0.0737658],[119870.0,0.05985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876545356,[[119840.0,1.1744094],[119830.0,0.6945329],[119820.0,0.36958008],[119810.0,1.86553175],[119800.0,0.4408]],[[119850.0,0.95466664],[119860.0,0.4499147],[119870.0,0.2502439],[119880.0,1.35277526],[119890.0,0.00013136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876562064,[[119870.0,0.6121482],[119860.0,2.76965797],[119850.0,0.12784344],[119840.0,0.29414469],[119830.0,0.47658409]],[[119880.0,0.0455401],[119890.0,0.00023136],[119900.0,0.40836133],[119910.0,0.36738935],[119920.0,0.98949876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876630315,[[119870.0,0.1914981],[119860.0,1.1198685],[119850.0,0.51213899],[119840.0,0.63672133],[119830.0,0.47658999]],[[119880.0,1.44020143],[119890.0,0.61122336],[119900.0,0.90626016],[119910.0,0.14982002],[119920.0,0.44488864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876641916,[[119830.0,1.2900084],[119820.0,0.21629686],[119810.0,0.43615122],[119800.0,1.5000909],[119790.0,0.88358672]],[[119840.0,1.01428033],[119850.0,0.6110831],[119860.0,0.00875088],[119870.0,0.0834124],[119880.0,1.08900143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876727856,[[119870.0,1.2870776],[119860.0,0.6430695],[119850.0,0.47120182],[119840.0,1.87072133],[119830.0,0.48253956]],[[119880.0,0.94178565],[119890.0,0.52782596],[119900.0,0.1667775],[119910.0,0.90267163],[119920.0,0.37856436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876749680,[[119860.0,0.8853138],[119850.0,0.2502621],[119840.0,0.31571],[119830.0,0.56009233],[119820.0,1.60609746]],[[119870.0,1.03022535],[119880.0,1.68865183],[119890.0,0.08352636],[119900.0,0.47679817],[119910.0,0.00658935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876811917,[[119790.0,1.6775745],[119780.0,0.88712563],[119770.0,1.2382306],[119760.0,0.29817591],[119750.0,0.56989889]],[[119800.0,0.0021],[119820.0,0.40656323],[119830.0,0.6430367],[119840.0,0.72015243],[119850.0,0.94862908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876849656,[[119750.0,0.1547699],[119740.0,1.0925233],[119730.0,0.11510124],[119720.0,0.6320224],[119710.0,0.4443109]],[[119760.0,1.50862147],[119770.0,0.70313294],[119780.0,0.91979045],[119800.0,0.76834534],[119810.0,0.10524069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876892081,[[119810.0,1.1466775],[119800.0,0.611152],[119790.0,0.51195998],[119780.0,0.83293376],[119770.0,1.17340334]],[[119820.0,0.61164711],[119830.0,0.6111176],[119840.0,0.4442315],[119860.0,0.85445037],[119890.0,0.00113136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876920104,[[119840.0,0.79418],[119830.0,0.4296613],[119820.0,0.234388],[119810.0,1.17296847],[119800.0,0.4442533]],[[119850.0,1.17855648],[119860.0,0.6944687],[119870.0,0.79408],[119880.0,0.91871833],[119890.0,0.15047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754876968734,[[119790.0,0.86387828],[119780.0,0.3522793],[119770.0,0.14806664],[119760.0,1.52363366],[119750.0,0.46281561]],[[119800.0,1.782186],[119810.0,1.4073343],[119820.0,0.09170007],[119830.0,0.06004838],[119840.0,0.69338265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877011875,[[119740.0,1.0648449],[119730.0,0.40129664],[119720.0,0.90812215],[119710.0,1.53437536],[119700.0,0.4176043]],[[119750.0,0.42704825],[119760.0,0.8032106],[119770.0,0.00856546],[119780.0,0.79376],[119790.0,0.0834686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877039095,[[119790.0,0.71007048],[119780.0,1.4040434],[119770.0,0.35969745],[119760.0,1.4450303],[119750.0,0.4174319]],[[119800.0,0.32283705],[119810.0,0.6303588],[119820.0,0.527693],[119830.0,0.0684118],[119840.0,1.15237735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877113262,[[119750.0,1.1270399],[119740.0,0.3339872],[119730.0,0.63702705],[119720.0,1.51576],[119710.0,0.4175698]],[[119760.0,1.40809364],[119770.0,0.6113436],[119780.0,0.15002143],[119800.0,0.50321328],[119830.0,1.15548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877152802,[[119760.0,1.6628955],[119750.0,1.0751505],[119730.0,0.4361697],[119720.0,2.05840659],[119670.0,0.01830809]],[[119770.0,0.0835759],[119780.0,0.59503533],[119790.0,0.39266751],[119800.0,0.72048345],[119810.0,0.79048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877196046,[[119830.0,4.11e-05],[119810.0,1.30762],[119800.0,0.6111629],[119790.0,0.10195878],[119780.0,1.22257728]],[[119840.0,1.68828845],[119850.0,1.47676081],[119860.0,0.18811413],[119880.0,0.38794978],[119890.0,0.98543661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877213756,[[119830.0,1.769025],[119820.0,0.61934346],[119810.0,0.35938812],[119800.0,0.4172552],[119790.0,0.45930108]],[[119840.0,0.42311802],[119850.0,0.3170324],[119860.0,0.12020315],[119870.0,0.4442077],[119880.0,1.42892262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877281621,[[119820.0,0.3609],[119810.0,1.5046744],[119800.0,0.1246647],[119790.0,1.57854452],[119780.0,0.3437199]],[[119830.0,1.15227138],[119840.0,1.67603352],[119850.0,0.44422],[119860.0,0.06858078],[119870.0,0.49186631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877308438,[[119830.0,0.9648977],[119820.0,1.14956],[119810.0,0.62218622],[119800.0,0.4256635],[119790.0,1.15412]],[[119840.0,0.68199002],[119850.0,0.1668435],[119860.0,0.0834134],[119870.0,0.59041181],[119890.0,0.84582651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877377707,[[119870.0,1.0984761],[119860.0,1.30814209],[119850.0,0.37827537],[119840.0,0.5289432],[119830.0,0.45924438]],[[119880.0,0.58374126],[119890.0,0.17523076],[119900.0,0.1667807],[119910.0,0.00658935],[119920.0,1.66877895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877402823,[[119870.0,2.05851807],[119860.0,0.52827435],[119850.0,1.25625045],[119840.0,0.38776902],[119830.0,0.51890602]],[[119880.0,0.01590864],[119890.0,0.16701736],[119900.0,0.41939042],[119910.0,0.31741275],[119920.0,0.56702988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877423648,[[119880.0,0.882477],[119870.0,1.69289377],[119860.0,1.25240995],[119850.0,0.01891445],[119840.0,1.20110678]],[[119890.0,0.14674448],[119900.0,0.64970962],[119910.0,0.02145404],[119920.0,0.46195975],[119930.0,0.4168325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877505407,[[119880.0,2.05929314],[119870.0,0.53822115],[119860.0,1.25240905],[119850.0,0.31011564],[119840.0,0.06725056]],[[119890.0,0.68747062],[119900.0,0.2502671],[119910.0,0.40008669],[119920.0,0.53872662],[119930.0,1.62617543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877557155,[[119880.0,2.32740314],[119870.0,0.333616],[119860.0,0.03360265],[119850.0,1.46383564],[119840.0,0.92517006]],[[119890.0,0.68401384],[119900.0,0.333659],[119910.0,0.31670499],[119920.0,0.17792662],[119930.0,1.69992544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877619297,[[120260.0,1.0870708],[120250.0,0.6518726],[120240.0,0.4439488],[120230.0,1.34975368],[120220.0,1.15156]],[[120270.0,0.3568],[120280.0,0.4608],[120300.0,0.01795904],[120310.0,0.04842],[120320.0,0.6788755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877636414,[[120440.0,0.97822584],[120430.0,0.4438188],[120420.0,0.083025],[120410.0,0.001],[120400.0,0.33110424]],[[120450.0,6e-08],[120460.0,0.0001],[120470.0,0.04590958],[120480.0,0.3609],[120490.0,0.41151645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877663443,[[120500.0,2.64574276],[120490.0,0.66803153],[120480.0,0.0829856],[120470.0,1.28544063],[120460.0,0.0845]],[[120510.0,0.06963338],[120540.0,0.02041577],[120550.0,0.4608],[120560.0,0.37958266],[120570.0,0.1658576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877695548,[[120640.0,0.1315687],[120630.0,0.3315316],[120620.0,0.53047],[120610.0,1.82611188],[120600.0,0.502]],[[120650.0,1.40631663],[120660.0,1.2684],[120680.0,1.3122649],[120690.0,0.15687599],[120700.0,0.51570188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877743871,[[120680.0,0.3013736],[120670.0,0.34997761],[120660.0,0.76010135],[120650.0,0.8608],[120640.0,0.15527708]],[[120690.0,0.3608],[120700.0,0.3608],[120710.0,0.001],[120720.0,0.31643945],[120730.0,1.17667808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877755480,[[120560.0,0.24112393],[120550.0,0.04998],[120540.0,0.23608],[120530.0,7.88e-05],[120520.0,0.82812301]],[[120600.0,1.58779495],[120610.0,0.082903],[120630.0,1.14584],[120640.0,0.4144278],[120660.0,0.4143555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877802623,[[120670.0,0.0502],[120660.0,0.67994229],[120650.0,0.2415921],[120640.0,0.43532],[120630.0,0.08288]],[[120680.0,1.40401245],[120690.0,1.5071],[120700.0,0.5264664],[120710.0,0.082829],[120720.0,0.0828221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877819822,[[120770.0,1.6542214],[120760.0,0.97823945],[120750.0,1.5595266],[120740.0,0.50010728],[120720.0,0.828118]],[[120790.0,0.11955369],[120800.0,0.3708],[120810.0,0.3608],[120820.0,1.36151945],[120830.0,0.31075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877831740,[[120770.0,0.80328229],[120760.0,0.2483618],[120750.0,0.0917898],[120740.0,0.67734673],[120730.0,1.44356193]],[[120780.0,0.3608],[120790.0,1.38608],[120800.0,0.59603945],[120830.0,1.2452],[120840.0,0.1654771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877864252,[[120760.0,0.64809076],[120750.0,0.41482138],[120740.0,0.3793816],[120730.0,1.31463945],[120720.0,0.4436085]],[[120770.0,3.11571748],[120780.0,0.67733945],[120810.0,0.1655095],[120820.0,1.2274263],[120830.0,0.1827429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877901083,[[120740.0,0.23790244],[120730.0,0.296347],[120720.0,0.71072527],[120710.0,0.3608],[120690.0,1.44809905]],[[120750.0,2.42549835],[120760.0,0.3609],[120770.0,1.14528],[120780.0,0.3822957],[120790.0,0.09987048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877946324,[[120700.0,0.7888114],[120690.0,0.6839049],[120680.0,0.48638469],[120670.0,0.07233387],[120660.0,1.1148506]],[[120710.0,1.45216304],[120720.0,0.67768871],[120740.0,1.146],[120750.0,0.2484048],[120760.0,0.09932845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877964436,[[120750.0,0.57275706],[120740.0,0.04787],[120730.0,0.6010055],[120720.0,0.443616],[120710.0,0.17433517]],[[120760.0,0.69355332],[120770.0,0.3608],[120780.0,0.0827786],[120790.0,1.2280517],[120800.0,0.0827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754877990749,[[120720.0,0.92580452],[120710.0,0.72576952],[120700.0,0.74948643],[120690.0,0.41445958],[120680.0,1.17607954]],[[120730.0,1.36802],[120740.0,1.506],[120750.0,0.31635256],[120790.0,0.24833],[120830.0,8.60891216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878026975,[[120760.0,1.23483943],[120750.0,1.85735813],[120740.0,0.39899695],[120730.0,0.14409923],[120720.0,0.4140649]],[[120770.0,0.22042],[120780.0,0.07445],[120790.0,1.07548],[120800.0,0.3774318],[120810.0,0.67699435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878077316,[[120790.0,0.1295815],[120780.0,0.4011666],[120770.0,0.4435816],[120760.0,0.3608],[120750.0,0.74877283]],[[120800.0,2.6339],[120810.0,0.67702683],[120830.0,0.11709783],[120840.0,0.2482203],[120850.0,0.21850418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878091130,[[120810.0,1.25548357],[120800.0,0.4435646],[120790.0,0.91361641],[120780.0,1.03184],[120770.0,0.4139068]],[[120820.0,1.07842],[120830.0,0.33995],[120840.0,1.52660677],[120850.0,0.3608],[120860.0,0.37741694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878136656,[[120880.0,0.62828116],[120870.0,0.2481583],[120860.0,0.04653],[120850.0,0.39247772],[120820.0,0.67630289]],[[120890.0,3.16607103],[120900.0,0.0001],[120920.0,0.01676407],[120930.0,0.3307427],[120940.0,0.7135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878154764,[[120800.0,0.06188349],[120790.0,0.38783047],[120780.0,0.2335952],[120770.0,0.24084],[120760.0,0.22689207]],[[120810.0,1.81430289],[120820.0,0.4485566],[120830.0,1.32719714],[120840.0,0.0827466],[120850.0,0.0177346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878206010,[[120820.0,0.29788802],[120810.0,0.73879521],[120800.0,0.3608],[120790.0,0.15038738],[120780.0,0.49594412]],[[120830.0,0.74263114],[120840.0,1.3267],[120860.0,0.082728],[120870.0,0.89173143],[120880.0,0.0827182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878224621,[[120820.0,0.78964285],[120810.0,0.526315],[120800.0,0.07219528],[120790.0,0.75326842],[120780.0,0.45611379]],[[120830.0,0.38183114],[120850.0,0.3608],[120860.0,1.52170928],[120870.0,0.09938683],[120880.0,0.0827158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878261354,[[120920.0,0.5826859],[120910.0,0.9032901],[120900.0,0.48556985],[120890.0,0.38183114],[120880.0,0.47106379]],[[120930.0,1.23485],[120940.0,1.52130767],[120950.0,0.4608],[120960.0,0.0826586],[120970.0,0.26472442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878288095,[[120810.0,0.77028917],[120800.0,1.07369784],[120790.0,0.12497182],[120780.0,0.00454239],[120770.0,0.07215085]],[[120820.0,2.09214],[120850.0,0.75950601],[120860.0,0.5262607],[120870.0,0.1664461],[120880.0,0.01656706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878305596,[[120950.0,0.5042],[120940.0,0.4434708],[120930.0,0.59213118],[120920.0,0.082681],[120910.0,0.12445963]],[[120960.0,1.4222542],[120970.0,0.3609],[120990.0,1.32637169],[121000.0,7.65679486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878356132,[[120970.0,0.91795071],[120960.0,0.43509292],[120950.0,1.39497254],[120940.0,0.46184039],[120930.0,0.413368]],[[120980.0,1.40339],[120990.0,0.84278323],[121000.0,7.8758],[121010.0,0.00530385],[121020.0,9.02467114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878385939,[[120990.0,2.03091205],[120980.0,0.9593113],[120970.0,0.58754147],[120960.0,0.6313874],[120950.0,1.556891]],[[121000.0,2.67270457],[121010.0,0.87759125],[121020.0,8.42164],[121030.0,0.1],[121040.0,7.7705874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878426670,[[121030.0,2.3309865],[121020.0,0.6086355],[121010.0,1.8661419],[121000.0,0.49849563],[120990.0,0.41323647]],[[121040.0,5.59020439],[121050.0,0.0001],[121060.0,7.74845582],[121070.0,0.4608],[121080.0,8.1313874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878444882,[[121130.0,2.68555526],[121120.0,0.3302689],[121110.0,1.14130228],[121090.0,0.1372],[121080.0,1.20552967]],[[121140.0,1.78368701],[121160.0,7.54507],[121170.0,0.24069],[121180.0,7.6],[121190.0,0.7406825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878475215,[[121230.0,1.34992973],[121220.0,1.40356885],[121210.0,1.16935441],[121200.0,0.14262907],[121190.0,0.60096193]],[[121240.0,0.003],[121250.0,0.36099767],[121260.0,1.56534],[121280.0,0.31366441],[121290.0,5.229e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878505427,[[121210.0,0.167965],[121200.0,0.62863116],[121190.0,0.61073],[121180.0,1.53795353],[121160.0,1.1161804]],[[121230.0,2.27595545],[121240.0,1.71273],[121250.0,9.767e-05],[121260.0,0.47874129],[121290.0,0.71355229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878554257,[[121120.0,1.05874645],[121110.0,1.05511772],[121090.0,0.44345453],[121080.0,1.67596045],[121020.0,1.32637409]],[[121130.0,1.23848623],[121140.0,0.0001],[121150.0,0.74047983],[121160.0,1.14092],[121200.0,0.37967983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878573274,[[121240.0,0.377586],[121230.0,0.73129423],[121220.0,1.01181411],[121210.0,1.22976],[121200.0,0.79212493]],[[121250.0,1.22986],[121260.0,1.60144],[121270.0,0.37976983],[121290.0,5.229e-05],[121320.0,8.34334209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878598994,[[121250.0,0.31899702],[121240.0,0.6649301],[121230.0,0.41159566],[121220.0,0.80491834],[121210.0,0.0824812]],[[121260.0,1.32758149],[121270.0,0.3608],[121280.0,1.13988],[121290.0,5.229e-05],[121320.0,0.124285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878639933,[[121210.0,0.96629676],[121200.0,0.37889997],[121190.0,0.4432974],[121180.0,0.52699513],[121170.0,0.09229089]],[[121220.0,0.36184149],[121230.0,1.50074],[121240.0,0.37879472],[121250.0,0.0824595],[121260.0,0.2649075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878654034,[[121200.0,0.69740441],[121190.0,0.23229907],[121180.0,0.17478597],[121170.0,0.82210462],[121160.0,0.62783449]],[[121210.0,2.21001472],[121220.0,0.0001],[121240.0,1.14024],[121250.0,0.1649204],[121260.0,0.56224872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878701873,[[120980.0,0.5051],[120970.0,0.11246673],[120960.0,0.61636472],[120940.0,0.3608],[120930.0,0.60889798]],[[120990.0,1.81203031],[121000.0,0.608795],[121010.0,0.37879472],[121030.0,0.0836097],[121050.0,0.412995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878715185,[[121050.0,0.16929],[121040.0,0.44717472],[121030.0,0.3618],[121020.0,0.36088058],[121010.0,0.37084423]],[[121060.0,1.59831],[121070.0,0.4444811],[121080.0,0.1651569],[121090.0,0.46136292],[121100.0,1.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878763621,[[121160.0,0.0001],[121150.0,0.66643472],[121140.0,1.2957618],[121130.0,1.00891169],[121120.0,0.06519839]],[[121170.0,1.79468],[121180.0,0.3609],[121190.0,0.37879472],[121200.0,0.2474848],[121210.0,0.0824855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878781427,[[121200.0,0.5042],[121190.0,1.22238133],[121180.0,0.5950177],[121170.0,0.14375429],[121160.0,0.0825181]],[[121210.0,0.29226],[121220.0,1.50186],[121230.0,0.3608],[121240.0,0.37879472],[121250.0,0.2473841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878825271,[[121180.0,0.29756429],[121170.0,0.10136894],[121160.0,0.11603818],[121150.0,0.43084002],[121130.0,1.21587642]],[[121190.0,1.63260753],[121200.0,1.06960242],[121230.0,1.14172],[121240.0,0.4123643],[121250.0,0.04181152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878837569,[[121170.0,0.96344767],[121160.0,0.63172292],[121150.0,0.83693493],[121140.0,0.4433336],[121130.0,0.00010277]],[[121180.0,1.52391],[121190.0,1.79791],[121210.0,0.62627812],[121230.0,0.0824758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878892404,[[121350.0,0.55331974],[121340.0,0.44740346],[121330.0,1.69950191],[121310.0,0.6748888],[121280.0,0.50615631]],[[121370.0,1.23871393],[121380.0,0.5083],[121390.0,1.68600514],[121400.0,0.01],[121450.0,0.0823271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878904312,[[121330.0,0.52110107],[121320.0,0.2472498],[121310.0,0.3608],[121300.0,0.55202726],[121260.0,0.69824504]],[[121340.0,0.48549181],[121350.0,0.3688],[121360.0,0.22195],[121370.0,0.0741],[121380.0,0.00108253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878921614,[[121250.0,0.81261003],[121240.0,0.4432724],[121230.0,0.3233893],[121220.0,0.3608],[121170.0,0.73796926]],[[121270.0,0.3608],[121280.0,0.68609066],[121290.0,0.0001],[121300.0,1.65004],[121310.0,0.89028727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878974854,[[121300.0,1.49930354],[121290.0,0.7614025],[121280.0,0.0994283],[121260.0,0.41237001],[121250.0,1.36936848]],[[121310.0,2.85564683],[121320.0,0.31311583],[121330.0,0.06933701],[121360.0,0.3608],[121370.0,8.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754878980875,[[121260.0,0.2244178],[121250.0,0.60500355],[121240.0,0.6054015],[121230.0,0.0824754],[121200.0,0.72661753]],[[121270.0,0.01085],[121280.0,0.06946],[121290.0,2.68359583],[121300.0,0.7978231],[121310.0,0.31992033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879028306,[[121430.0,1.44276605],[121420.0,0.6902013],[121410.0,0.06625702],[121400.0,0.72451268],[121390.0,0.8754]],[[121440.0,0.0030806],[121450.0,1.49906],[121470.0,0.72012118],[121540.0,0.1822718],[121550.0,8.06927555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879040807,[[121520.0,0.3618949],[121510.0,1.34683058],[121500.0,0.443093],[121490.0,0.31270118],[121480.0,0.45223482]],[[121530.0,1.49866],[121540.0,0.4608],[121550.0,0.00010025],[121590.0,0.71355269],[121600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879093256,[[121540.0,0.25386954],[121520.0,0.24642],[121510.0,0.3608],[121500.0,0.50241467],[121490.0,0.31270118]],[[121550.0,3.46221628],[121560.0,0.001],[121570.0,1.13612],[121600.0,0.31270118],[121640.0,8.60281574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879107866,[[121570.0,0.14703],[121560.0,0.89590861],[121550.0,0.67350118],[121540.0,0.06475573],[121520.0,0.32633515]],[[121580.0,3.18566775],[121590.0,1.4972],[121600.0,0.3608],[121610.0,0.31270118],[121620.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879153289,[[121550.0,0.8904328],[121510.0,0.22742498],[121490.0,0.3608],[121480.0,0.40204963],[121450.0,0.28598984]],[[121560.0,1.84193718],[121570.0,0.3608],[121580.0,0.004],[121600.0,0.7135],[121610.0,1.23814344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879184498,[[121550.0,1.2645847],[121540.0,0.0683],[121530.0,0.3608],[121520.0,0.42605734],[121510.0,0.18467458]],[[121560.0,3.03437922],[121570.0,0.36088718],[121610.0,0.01803724],[121620.0,0.1],[121660.0,0.20064775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879217125,[[121560.0,1.17279609],[121550.0,0.65401541],[121540.0,0.40209762],[121530.0,0.59869102],[121520.0,0.00995348]],[[121570.0,0.94006],[121580.0,0.3608],[121590.0,0.67357785],[121600.0,1.13612],[121620.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879235639,[[121490.0,2.23693391],[121480.0,0.36088427],[121470.0,0.49848262],[121460.0,0.0404298],[121390.0,0.28598984]],[[121500.0,2.0542718],[121520.0,0.3608],[121530.0,0.67350118],[121540.0,0.0182387],[121570.0,0.01943769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879256152,[[121520.0,1.60557192],[121510.0,0.6728587],[121490.0,0.06454675],[121480.0,8.427e-05],[121460.0,0.18330309]],[[121530.0,1.1356808],[121550.0,0.48381464],[121560.0,0.6728587],[121610.0,0.168255],[121620.0,0.28242284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879312485,[[121610.0,1.82228964],[121600.0,0.73739021],[121590.0,0.22815181],[121560.0,0.66258005],[121550.0,0.06651404]],[[121620.0,0.0021],[121640.0,0.04683],[121650.0,0.96789687],[121660.0,1.5972],[121700.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879322497,[[121580.0,0.18626605],[121570.0,0.09187],[121560.0,0.4081],[121550.0,0.65546585],[121540.0,0.9321267]],[[121590.0,1.02950021],[121600.0,1.25236],[121610.0,1.13588],[121620.0,0.37659021],[121650.0,9.666e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879373040,[[121460.0,0.70563788],[121450.0,0.04612],[121440.0,0.73739021],[121430.0,0.3608],[121410.0,0.06735147]],[[121470.0,2.67895],[121480.0,0.73754822],[121530.0,0.18384156],[121540.0,0.0822666],[121550.0,0.01860124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879388350,[[121420.0,1.07539188],[121410.0,0.13579877],[121400.0,0.95782773],[121390.0,0.3608],[121370.0,0.22845152]],[[121430.0,1.31588],[121440.0,0.73739021],[121470.0,1.13776],[121480.0,0.10095406],[121490.0,0.2478998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879435881,[[121370.0,0.43394451],[121360.0,0.04752],[121340.0,0.58805589],[121310.0,0.79855709],[121300.0,0.3608]],[[121380.0,1.85700171],[121390.0,0.62618788],[121400.0,0.02755863],[121410.0,1.2201559],[121420.0,7.9068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879457890,[[121400.0,0.5001],[121380.0,0.36086506],[121370.0,0.45684689],[121360.0,0.0002],[121350.0,0.37659021]],[[121410.0,1.97874051],[121420.0,0.6078739],[121430.0,0.86133418],[121440.0,0.39467204],[121450.0,0.11134546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879511941,[[121440.0,2.04778522],[121430.0,0.38960933],[121420.0,0.85824],[121390.0,0.001],[121350.0,0.18680409]],[[121450.0,0.85831438],[121460.0,0.04739],[121470.0,0.16605],[121480.0,1.20582],[121520.0,0.28927796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879532646,[[121450.0,0.21034605],[121440.0,0.06563901],[121430.0,0.43098237],[121420.0,0.97855021],[121380.0,1.23063021]],[[121460.0,1.914372],[121470.0,1.87717021],[121490.0,0.3322481],[121500.0,0.37668919],[121720.0,0.14497914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879569377,[[121450.0,1.7229026],[121430.0,0.37659021],[121420.0,0.0671035],[121410.0,0.1424422],[121400.0,0.8486]],[[121460.0,1.07172976],[121470.0,1.13816],[121480.0,0.3608],[121490.0,0.3608],[121500.0,0.70580571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879601906,[[121460.0,0.28179],[121440.0,0.04961],[121430.0,0.51974],[121420.0,0.87758371],[121410.0,0.16128027]],[[121470.0,3.48664491],[121480.0,0.607746],[121490.0,0.01810285],[121500.0,0.45888981],[121510.0,0.4124815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879621118,[[121480.0,1.6856015],[121470.0,0.3608],[121460.0,0.006],[121440.0,0.37659021],[121390.0,0.01888456]],[[121510.0,1.1856178],[121520.0,0.16957],[121530.0,0.07266],[121540.0,0.73739021],[121550.0,0.37881536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879672165,[[121540.0,0.91321436],[121530.0,0.73739021],[121510.0,0.027],[121500.0,1.61195241],[121480.0,0.6947758]],[[121550.0,2.25151485],[121560.0,0.0001],[121570.0,0.3608],[121580.0,0.81962631],[121590.0,0.0822301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879698292,[[121570.0,1.33446483],[121560.0,0.75408208],[121540.0,0.44090391],[121510.0,0.0226],[121500.0,0.37659021]],[[121580.0,0.47944],[121590.0,1.13722],[121600.0,0.36087928],[121610.0,0.73739021],[121620.0,0.2466313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879742218,[[121630.0,0.20546874],[121620.0,0.0734508],[121610.0,0.15666294],[121600.0,0.18680409],[121590.0,0.2628]],[[121640.0,1.21410091],[121650.0,0.3608],[121660.0,0.1],[121670.0,6.834e-05],[121680.0,1.51254091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879760928,[[121660.0,0.67766804],[121650.0,0.3608],[121640.0,1.61744],[121630.0,0.001],[121620.0,0.5848422]],[[121670.0,1.84225925],[121680.0,0.3609],[121690.0,0.00017286],[121700.0,0.11],[121760.0,0.26477709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879798547,[[121580.0,0.60330272],[121570.0,0.22801293],[121560.0,0.3608],[121550.0,0.73722091],[121540.0,0.81308]],[[121590.0,1.15325775],[121600.0,0.37642091],[121610.0,0.3608],[121620.0,1.1356],[121670.0,0.10056125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879842587,[[121530.0,0.32523521],[121520.0,0.25458394],[121510.0,0.0216],[121480.0,0.89168364],[121470.0,0.54738791]],[[121540.0,1.23966364],[121550.0,0.3608],[121560.0,0.26808364],[121570.0,1.15477019],[121580.0,0.24679801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879898229,[[121520.0,1.70930636],[121510.0,0.47417137],[121500.0,0.00143109],[121480.0,0.72778867],[121470.0,0.80116]],[[121530.0,1.73830812],[121540.0,9.62e-05],[121550.0,0.3608],[121560.0,0.3608],[121570.0,0.3769843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879917145,[[121530.0,1.25695569],[121520.0,0.36498643],[121510.0,0.11337137],[121500.0,0.26523109],[121490.0,0.79912]],[[121540.0,0.79922],[121550.0,1.03056],[121560.0,0.3608],[121570.0,0.3608],[121580.0,0.3769843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754879952773,[[121520.0,0.93439172],[121510.0,0.45856659],[121500.0,0.7779758],[121480.0,0.72678867],[96570.0,0.05]],[[121530.0,0.81746],[121540.0,0.3608],[121550.0,1.7683443],[121580.0,0.01858835],[121590.0,0.04056782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880007401,[[121610.0,0.79173618],[121590.0,0.65605179],[121580.0,0.33393708],[121570.0,0.7988],[121560.0,0.97887291]],[[121620.0,0.827],[121630.0,0.23489671],[121640.0,1.49704],[121650.0,0.62867618],[121700.0,0.1921535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880069544,[[121630.0,0.21039863],[121620.0,0.22906932],[121610.0,0.93318867],[121600.0,0.62867618],[121560.0,0.4957717]],[[121640.0,2.36050199],[121650.0,0.3609],[121660.0,0.00010339],[121670.0,4e-05],[121680.0,0.26787618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880092483,[[121610.0,1.39900475],[121600.0,0.62867618],[121590.0,0.2628],[121580.0,0.30464652],[121520.0,1.74569293]],[[121620.0,0.001],[121630.0,0.3609],[121640.0,0.86405581],[121660.0,0.00010339],[121670.0,0.01822203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880151729,[[121670.0,1.50012165],[121660.0,0.3638],[121650.0,0.32332525],[121640.0,0.26787618],[121630.0,0.001]],[[121680.0,6.427e-05],[121690.0,0.04937286],[121700.0,0.54561618],[121720.0,0.26787618],[121760.0,0.26787618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880174037,[[121690.0,0.73956738],[121680.0,7.415e-05],[121670.0,0.85628437],[121660.0,0.3608],[121650.0,0.57305256]],[[121700.0,0.3638],[121710.0,0.3609],[121720.0,0.28328],[121730.0,1.13548],[121740.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880192452,[[121590.0,0.12819669],[121580.0,0.58888915],[121570.0,0.28509091],[121560.0,0.79428019],[121550.0,0.3608]],[[121600.0,0.3608],[121610.0,0.3609],[121620.0,1.51165755],[121640.0,6.079e-05],[121680.0,0.56652844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880239381,[[121700.0,0.20566014],[121690.0,0.27443219],[121680.0,0.23595],[121670.0,0.36086768],[121660.0,0.44800242]],[[121710.0,1.60201677],[121720.0,0.3609],[121740.0,1.61185755],[121760.0,0.01831425],[121770.0,0.1821052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880285511,[[121670.0,0.48304913],[121650.0,0.31658723],[121640.0,0.28422131],[121630.0,0.3608],[121610.0,1.76512795]],[[121680.0,1.50310494],[121690.0,0.3608],[121700.0,1.13512],[121710.0,0.01870897],[121720.0,0.10532975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880325941,[[121630.0,0.39940227],[121620.0,0.24732],[121600.0,0.28422131],[121590.0,1.41028414],[121490.0,1.00970646]],[[121640.0,1.41028414],[121650.0,1.49928],[121680.0,0.26748414],[121690.0,0.01856123],[121700.0,0.1653145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880341854,[[121590.0,0.27248172],[121580.0,0.04829],[121570.0,0.23573],[121550.0,0.66066521],[121540.0,0.3608]],[[121600.0,2.62129397],[121620.0,7.51e-05],[121630.0,0.02001766],[121640.0,0.26453984],[121650.0,0.0821894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880406524,[[121680.0,0.34039657],[121670.0,0.67400615],[121660.0,0.62806067],[121650.0,0.79841859],[121640.0,0.26726067]],[[121690.0,0.84262],[121700.0,0.62816067],[121710.0,1.49632],[121720.0,0.26735375],[121740.0,0.15500862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880440533,[[121680.0,0.76105657],[121670.0,0.65990677],[121660.0,0.62806067],[121650.0,0.02045859],[121640.0,1.04370067]],[[121690.0,1.10864067],[121700.0,0.3609],[121710.0,1.49632],[121720.0,0.26735375],[121740.0,0.11845106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880489672,[[121650.0,1.7882897],[121640.0,0.6236],[121630.0,0.77464],[121620.0,0.3417904],[121610.0,0.4408]],[[121660.0,0.77464],[121670.0,0.0001],[121680.0,0.79442067],[121690.0,1.13544],[121700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880510882,[[121670.0,0.77128579],[121660.0,0.3608],[121650.0,0.46690652],[121610.0,0.4408],[121600.0,0.23175166]],[[121680.0,1.43468067],[121690.0,1.49634],[121700.0,0.3608],[121720.0,0.26735375],[121730.0,0.246399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880570333,[[121710.0,1.6888022],[121700.0,0.3608],[121680.0,0.67259922],[121670.0,0.28422131],[121650.0,0.5061467]],[[121720.0,0.00109308],[121730.0,0.26736067],[121740.0,0.74825],[121750.0,0.3608],[121760.0,0.26726067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880603035,[[121730.0,0.29419465],[121720.0,0.62165605],[121710.0,1.12594993],[121700.0,0.3608],[121690.0,0.001]],[[121740.0,1.11455067],[121750.0,0.3609],[121760.0,0.26726067],[121770.0,0.1],[121790.0,5.302e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880619954,[[121740.0,1.11532063],[121730.0,1.00235598],[121720.0,0.06582972],[121710.0,1.50168213],[98241.0,0.001]],[[121750.0,0.77148],[121760.0,0.1633],[121770.0,0.52872],[121780.0,0.73655598],[121800.0,1.14472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880676504,[[121740.0,1.2482435],[121720.0,0.80272742],[121710.0,1.91959552],[121700.0,0.39914461],[121670.0,0.48324786]],[[121750.0,2.33886],[121760.0,0.73655598],[121770.0,0.1],[121790.0,5.302e-05],[121800.0,0.40380553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880714831,[[121730.0,0.25846608],[121720.0,0.30018144],[121710.0,0.2899681],[121690.0,0.72496348],[121680.0,0.3608]],[[121740.0,2.65214961],[121750.0,0.3608],[121760.0,0.26698961],[121770.0,0.11812271],[121790.0,0.16423942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880764981,[[121740.0,1.95260158],[121730.0,0.3608],[121720.0,0.33581577],[121710.0,0.76812],[121700.0,0.78839552]],[[121750.0,1.9041],[121760.0,0.3608],[121770.0,0.4608],[121780.0,0.26711099],[121800.0,0.27711099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880786900,[[121750.0,1.70946682],[121740.0,1.39523099],[121720.0,0.67920887],[121700.0,0.53534461],[121680.0,0.26711099]],[[121760.0,0.29397416],[121770.0,1.18203099],[121790.0,0.36085302],[121800.0,0.63791099],[121810.0,1.23432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880854965,[[121760.0,0.38082751],[121750.0,0.71296521],[121740.0,0.40064],[121730.0,1.03247099],[121720.0,0.41209788]],[[121770.0,1.86612099],[121780.0,0.3609],[121790.0,5.302e-05],[121800.0,0.27711099],[121840.0,0.38416122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880886891,[[121750.0,0.01649521],[121740.0,0.2898799],[121730.0,0.89615],[121720.0,0.42530236],[121710.0,1.03151099]],[[121770.0,1.85253198],[121780.0,0.3608],[121790.0,1.13437302],[121800.0,0.27711099],[121810.0,0.1181338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880952760,[[121760.0,0.20630731],[121730.0,0.3608],[121720.0,1.20332642],[121700.0,0.29092487],[98027.0,0.05122577]],[[121770.0,1.85716099],[121780.0,0.3608],[121790.0,5.302e-05],[121800.0,0.27711099],[121810.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754880978480,[[121770.0,0.66012556],[121760.0,0.62776911],[121750.0,1.38987099],[121720.0,0.78804428],[121710.0,0.23157053]],[[121780.0,1.22646],[121790.0,0.62806401],[121800.0,0.3708],[121810.0,0.1],[121820.0,1.13443154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881057420,[[121770.0,1.40034341],[121760.0,1.38759099],[121740.0,0.7311834],[121720.0,0.3467886],[121660.0,0.39914461]],[[121780.0,0.001],[121790.0,0.75983302],[121800.0,0.2515],[121810.0,0.77474099],[121820.0,0.36087154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881073724,[[121780.0,2.55492347],[121770.0,0.3608],[121760.0,1.05550651],[121750.0,0.1362],[121720.0,0.74593321]],[[121790.0,0.26716401],[121800.0,0.2516],[121810.0,0.90611],[121820.0,0.36087154],[121840.0,0.26711099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881163716,[[121770.0,0.97132937],[121760.0,0.6236],[121750.0,1.11956],[121740.0,0.61601659],[121730.0,0.4408]],[[121780.0,1.50466838],[121790.0,0.3608],[121800.0,0.62767838],[121810.0,1.2342],[121820.0,7.154e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881193336,[[121790.0,0.77882418],[121780.0,0.43108],[121770.0,0.66514217],[121760.0,0.75848],[121750.0,0.4408]],[[121800.0,1.82078624],[121810.0,0.4609],[121820.0,0.36087154],[121830.0,1.43428312],[121860.0,1.14663806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881215748,[[121820.0,0.30732959],[121810.0,0.76008],[121790.0,0.98394279],[121780.0,0.497],[121760.0,1.7908756]],[[121830.0,1.10442739],[121840.0,1.38558739],[121850.0,0.1],[121900.0,0.2560706],[121910.0,0.09376219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881250776,[[121760.0,0.5712585],[121750.0,0.07485],[121740.0,0.37480719],[121730.0,1.41090878],[121720.0,0.42852569]],[[121770.0,1.90901449],[121780.0,0.37480719],[121820.0,1.13356],[121840.0,0.1641277],[121850.0,0.22220496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881282187,[[121750.0,1.27139332],[121740.0,0.3608],[121730.0,0.3608],[121720.0,0.46471236],[121660.0,0.29078878]],[[121760.0,0.38062864],[121770.0,1.49496],[121780.0,0.3608],[121800.0,0.37552864],[121820.0,0.02091989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881336318,[[121770.0,0.67759914],[121760.0,0.86187864],[121750.0,0.65258878],[121740.0,0.37695722],[121730.0,0.80347963]],[[121780.0,0.76789],[121790.0,1.87064864],[121800.0,0.3608],[121830.0,0.1641344],[121840.0,0.18204249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881361132,[[121810.0,1.05817675],[121800.0,0.36089821],[121790.0,0.06429597],[121780.0,0.64646512],[121770.0,0.76512]],[[121820.0,0.76628587],[121830.0,1.51090864],[121840.0,0.3608],[121850.0,0.4793663],[121860.0,0.68841774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881438681,[[121780.0,0.21173365],[121770.0,0.0907138],[121760.0,0.23761],[121750.0,0.3608],[121740.0,0.65301736]],[[121790.0,1.38781217],[121800.0,1.76187217],[121810.0,0.26479849],[121820.0,0.08213867],[121830.0,0.10132567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881452400,[[121730.0,0.25269046],[121720.0,0.07189137],[121710.0,0.52848168],[121700.0,0.62771217],[121690.0,0.37736796]],[[121740.0,0.62881217],[121750.0,0.3608],[121760.0,1.40127217],[121770.0,0.2463266],[121780.0,0.14103764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881515234,[[121630.0,0.56405316],[121610.0,0.08358332],[121600.0,0.17481],[121590.0,0.69756217],[121580.0,0.70993821]],[[121640.0,2.79266434],[121650.0,0.5252796],[121660.0,0.0821812],[121670.0,0.0821776],[121680.0,0.36737563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881533249,[[121600.0,0.76276193],[121590.0,0.3608],[121580.0,0.77086364],[121490.0,0.42795011],[121460.0,0.2628]],[[121610.0,0.3609],[121620.0,0.73714982],[121640.0,1.11543407],[121650.0,0.01862964],[121660.0,0.2465549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881581969,[[121580.0,0.39718607],[121570.0,0.28013],[121550.0,0.42564555],[121540.0,0.62855908],[121530.0,0.23667557]],[[121590.0,1.90413908],[121600.0,1.92944198],[121610.0,0.0822169],[121620.0,0.0184752],[121630.0,0.11142266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881602099,[[121620.0,0.27539483],[121600.0,0.2801],[121590.0,0.29185011],[121580.0,0.39073077],[121570.0,1.08623624]],[[121630.0,2.94230803],[121640.0,0.4429942],[121650.0,0.164382],[121660.0,0.082184],[121670.0,0.04679711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881649430,[[121770.0,0.2710336],[121760.0,0.29129],[121750.0,0.10197284],[121740.0,0.76171199],[121730.0,1.14472]],[[121780.0,1.43145],[121790.0,1.87247803],[121810.0,0.2462408],[121820.0,0.10677938],[121830.0,0.08213246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881677954,[[121780.0,0.25056924],[121770.0,0.22736099],[121760.0,0.06969871],[121750.0,0.55024386],[121740.0,0.38279754]],[[121790.0,1.64396261],[121800.0,0.3609],[121810.0,0.0820826],[121820.0,0.10754615],[121830.0,0.01967317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881692961,[[121780.0,0.20873924],[121770.0,0.11124099],[121760.0,0.24728871],[121750.0,0.2628],[121740.0,0.38279754]],[[121790.0,1.88043009],[121800.0,1.00186669],[121820.0,0.10754605],[121830.0,0.01967317],[121840.0,0.4103089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881748895,[[121790.0,0.90092994],[121780.0,0.89421097],[121770.0,0.44192478],[121760.0,1.21364],[121730.0,0.34913821]],[[121800.0,1.79638408],[121810.0,0.3609],[121820.0,0.73589083],[121830.0,6.446e-05],[121840.0,1.3805501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881773916,[[121790.0,3.69013145],[121780.0,0.3608],[121770.0,0.70108758],[121760.0,0.70753102],[121740.0,1.13516]],[[121800.0,0.26483761],[121810.0,0.76982],[121820.0,0.23855],[121830.0,0.04839446],[121840.0,1.49516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881823046,[[121840.0,2.57454803],[121830.0,0.3608],[121820.0,0.65424438],[121810.0,0.39914461],[121800.0,0.53053102]],[[121860.0,0.3609],[121870.0,1.39653102],[121880.0,1.13396],[121890.0,0.10005319],[121920.0,0.61188081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881847359,[[121840.0,1.36859104],[121810.0,0.3608],[121800.0,0.62753102],[121790.0,0.02267553],[98790.0,0.061]],[[121850.0,0.70002386],[121860.0,0.28827],[121880.0,0.26673102],[121890.0,0.10005319],[121900.0,0.01006413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881903710,[[121840.0,0.27044944],[121830.0,0.04648575],[121820.0,0.23471],[121810.0,0.3608],[121790.0,0.73599565]],[[121850.0,1.49541308],[121860.0,1.86981565],[121870.0,0.0820393],[121880.0,0.1640716],[121890.0,0.18208279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881920028,[[121860.0,1.11967615],[121850.0,0.87453937],[121840.0,0.06858479],[121830.0,1.14427565],[121810.0,0.001]],[[121870.0,0.76908],[121880.0,0.73609565],[121890.0,0.46285319],[121900.0,1.14374413],[121920.0,0.45720175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754881977066,[[121870.0,0.80282887],[121860.0,0.3608],[121850.0,0.37447354],[121840.0,0.59376162],[121820.0,0.001]],[[121880.0,0.72961683],[121890.0,0.46095319],[121900.0,0.37086413],[121920.0,0.26647683],[121930.0,1.3973636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882027907,[[121870.0,2.18670629],[121860.0,0.26647683],[121850.0,1.24432715],[121840.0,0.33096162],[121820.0,1.13416]],[[121880.0,0.4852],[121890.0,0.46095319],[121900.0,1.04462096],[121910.0,0.3608],[121920.0,0.26647683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882091453,[[121890.0,0.76119213],[121880.0,0.40623],[121870.0,0.07198],[121860.0,1.13924],[121850.0,0.28005815]],[[121900.0,1.88298461],[121910.0,0.3608],[121920.0,0.26638461],[121930.0,0.1],[121940.0,0.0819921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882114069,[[121890.0,0.42881337],[121880.0,0.06819],[121870.0,0.3608],[121860.0,0.92023822],[121850.0,0.0111581]],[[121900.0,1.05462544],[121910.0,0.3609],[121920.0,0.26638461],[121930.0,0.1],[121940.0,0.2459852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882159816,[[121900.0,1.53289958],[121890.0,0.36495925],[121880.0,1.03734461],[121870.0,0.65385361],[121850.0,0.4519581]],[[121910.0,1.39155461],[121920.0,0.3609],[121930.0,0.4608],[121950.0,1.13312],[121960.0,0.51233211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882195633,[[121870.0,0.58739811],[121860.0,0.16585],[121850.0,0.06762],[121840.0,0.3608],[121830.0,0.47681692]],[[121880.0,1.15827064],[121890.0,0.3609],[121920.0,0.37467262],[121930.0,0.2460077],[121940.0,1.214592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882215846,[[121980.0,1.23959627],[121970.0,0.3649],[121960.0,0.37567262],[121940.0,0.07700386],[121920.0,0.63747262]],[[121990.0,5.336e-05],[122000.0,0.0101],[122010.0,0.83547262],[122020.0,0.40785],[122030.0,0.23894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882261381,[[121900.0,1.31528159],[121880.0,0.43322222],[121860.0,0.4968],[121830.0,0.23149033],[121810.0,1.13208]],[[121910.0,1.11147641],[121920.0,0.71281364],[121930.0,1.13208],[121980.0,0.37467262],[121990.0,0.34556342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882281001,[[121820.0,0.86051208],[121800.0,0.01813085],[121790.0,0.17138],[121780.0,0.25787906],[121770.0,0.23149033]],[[121830.0,2.03298062],[121860.0,0.45671962],[121870.0,0.01795821],[121880.0,1.2179171],[121890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882332524,[[121850.0,0.55055334],[121830.0,0.23962],[121820.0,0.72669688],[121810.0,0.45871322],[100290.0,0.04843164]],[[121860.0,2.01584223],[121870.0,1.13318],[121880.0,0.03300109],[121890.0,0.1640576],[121900.0,0.0830233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882348146,[[121810.0,0.27201629],[121800.0,0.04649],[121790.0,0.23544],[121770.0,0.37467262],[121740.0,0.37467262]],[[121820.0,2.06247236],[121830.0,0.2462082],[121840.0,0.0820627],[121860.0,0.39433862],[121880.0,8.30176979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882374359,[[121750.0,0.0041],[121740.0,0.04649],[121730.0,0.23544],[121710.0,0.09665809],[121700.0,0.46990155]],[[121760.0,2.10214151],[121770.0,0.2644563],[121780.0,0.001],[121790.0,0.0820941],[121800.0,0.39260997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882415903,[[121790.0,0.86281639],[121780.0,0.73547262],[121770.0,0.65770031],[121760.0,0.33525934],[121750.0,0.76944]],[[121800.0,0.64187798],[121810.0,0.3608],[121820.0,0.73547262],[121830.0,1.16872308],[121840.0,0.0820609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882470145,[[121700.0,0.38592019],[121690.0,0.16984],[121680.0,0.07191],[121660.0,0.73625145],[121650.0,0.38942979]],[[121710.0,1.93461817],[121720.0,0.4107631],[121730.0,0.0821388],[121740.0,1.51089145],[121760.0,0.33131306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882490556,[[121640.0,0.25295605],[121620.0,0.47672671],[121590.0,0.73625145],[121570.0,0.3608],[121560.0,0.37545145]],[[121650.0,2.094326],[121660.0,0.3287529],[121670.0,0.001],[121680.0,1.62392684],[121710.0,0.4107594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882508961,[[121650.0,0.85951027],[121640.0,0.4272451],[121620.0,0.00143013],[121610.0,0.37545145],[121600.0,0.02472756]],[[121660.0,1.41304193],[121670.0,0.2137385],[121680.0,0.44297],[121690.0,0.4429643],[121700.0,0.0821561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882557080,[[121690.0,2.52881711],[121670.0,0.79460709],[121640.0,0.0664451],[121630.0,0.29390099],[121620.0,0.72747874]],[[121700.0,0.77922],[121720.0,0.04542],[121730.0,1.3826167],[121750.0,0.73632344],[121760.0,0.62567498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882574001,[[121700.0,2.00244149],[121690.0,0.59615857],[121670.0,0.79348709],[121650.0,0.29390099],[121640.0,0.0664451]],[[121710.0,1.23452],[121730.0,0.0210567],[121740.0,0.73625145],[121750.0,1.74231709],[121760.0,0.10063238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882632051,[[121810.0,1.64296644],[121790.0,1.06833918],[121780.0,0.01874984],[121770.0,0.8012],[121710.0,0.2346445]],[[121820.0,1.26990814],[121830.0,1.52901044],[121840.0,0.3608],[121850.0,0.6890754],[121860.0,0.37560916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882684298,[[121760.0,0.68141786],[121750.0,0.19101063],[121740.0,0.36087364],[121730.0,0.5954445],[121720.0,0.44273947]],[[121770.0,1.54888959],[121780.0,1.6599069],[121790.0,0.10021334],[121800.0,0.37651649],[121810.0,0.0820904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882719114,[[121750.0,0.68737119],[121740.0,0.23543834],[121730.0,0.36089715],[121720.0,0.73636525],[121710.0,0.36042625]],[[121760.0,1.72728525],[121770.0,0.7080751],[121780.0,1.13488],[121790.0,0.10021944],[121800.0,0.44227295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882754547,[[121730.0,0.42210548],[121720.0,0.04687],[121710.0,0.31112526],[121700.0,0.29390099],[121690.0,0.3608]],[[121740.0,2.19328288],[121750.0,0.26491671],[121760.0,0.34918948],[121770.0,0.0367272],[121780.0,1.5464279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882817603,[[121650.0,0.58990776],[121640.0,0.81978186],[121630.0,0.37198395],[121620.0,0.23571681],[121610.0,0.06432394]],[[121660.0,0.10676726],[121670.0,1.7428772],[121680.0,0.67307958],[121690.0,0.0821632],[121790.0,0.05892775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882864230,[[121690.0,1.13384494],[121680.0,0.55216379],[121670.0,0.29390099],[121660.0,0.36087316],[121650.0,0.00142998]],[[121700.0,1.0311119],[121710.0,1.8076318],[121720.0,0.52519472],[121730.0,0.0821361],[121740.0,8.26468523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882910356,[[121710.0,0.20637278],[121700.0,0.23602028],[121690.0,0.72496625],[121680.0,0.69704628],[121670.0,0.29390099]],[[121720.0,1.93913339],[121730.0,0.6893597],[121750.0,0.44136082],[121760.0,1.40254628],[121770.0,0.42984539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882928871,[[121710.0,0.69495278],[121700.0,0.35502628],[121690.0,0.42802625],[121680.0,0.82003828],[121660.0,0.4408]],[[121720.0,1.67720729],[121730.0,2.09175158],[121750.0,0.03073462],[121760.0,0.26722628],[121770.0,0.42984729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754882999136,[[121690.0,1.49119459],[121680.0,0.86423996],[121650.0,1.20884],[121640.0,0.26722628],[121620.0,0.29490099]],[[121700.0,1.16515],[121720.0,0.328586],[121730.0,1.76318628],[121740.0,0.442935],[122070.0,0.29190247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883023163,[[121720.0,0.255686],[121710.0,0.19154974],[121700.0,0.24773],[121690.0,0.69536581],[121680.0,0.3608]],[[121730.0,2.85110658],[121740.0,0.6072125],[121750.0,0.1313825],[121760.0,0.26722628],[121770.0,0.4105891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883040867,[[121680.0,0.00019191],[121650.0,0.16737],[121640.0,0.23541993],[121630.0,0.55218885],[121620.0,0.62802628]],[[121690.0,1.14694287],[121700.0,0.6072963],[121710.0,0.0831561],[121720.0,0.33283917],[121730.0,1.56418154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883107220,[[121650.0,0.94348963],[121640.0,0.59621993],[121630.0,0.7368683],[121610.0,0.82907316],[121580.0,0.35159716]],[[121660.0,0.26207651],[121670.0,1.0025242],[121680.0,1.49664],[121690.0,0.10045693],[121810.0,0.05892775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883128125,[[121700.0,1.5167527],[121690.0,0.3608],[121680.0,0.43286087],[121670.0,0.44086637],[121660.0,0.78216]],[[121710.0,0.90688],[121720.0,0.6072525],[121730.0,1.5787051],[121740.0,0.37590649],[121750.0,0.0821342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883184567,[[121670.0,1.81713833],[121660.0,0.36098508],[121650.0,0.23597157],[121640.0,1.00183252],[121630.0,0.81821554]],[[121680.0,0.94819],[121690.0,0.15980039],[121700.0,0.6072958],[121710.0,0.34947088],[121720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883213086,[[121660.0,1.32563057],[121650.0,0.3608],[121640.0,0.59712035],[121620.0,1.60389846],[121360.0,3.69704907]],[[121670.0,0.97704],[121680.0,0.3609],[121690.0,1.78383339],[121700.0,0.0821658],[121710.0,0.45825596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883279527,[[121630.0,0.6852789],[121620.0,0.2673266],[121610.0,0.69066321],[121600.0,0.56104784],[121590.0,0.38518161]],[[121640.0,1.24393411],[121650.0,0.6074048],[121660.0,0.3495158],[121670.0,0.4109294],[121680.0,0.33284275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883318568,[[121610.0,0.71626152],[121600.0,0.6281266],[121590.0,0.427518],[121570.0,0.46486647],[121560.0,1.0393266]],[[121620.0,1.9901562],[121630.0,0.8747639],[121640.0,0.46811751],[121650.0,9.541e-05],[121800.0,0.07344606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883393308,[[121550.0,0.97750812],[121530.0,0.2673266],[121520.0,0.3608],[121510.0,0.73299716],[121490.0,0.39914461]],[[121560.0,2.42230508],[121570.0,0.10466],[121580.0,0.0822461],[121590.0,0.429477],[121600.0,0.2673266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883410027,[[121540.0,0.13725605],[121520.0,0.2673266],[121510.0,0.3824],[121500.0,0.87633919]],[[121560.0,3.23063508],[121570.0,0.08225],[121580.0,0.10028883],[121590.0,0.4112041],[121600.0,0.2673266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883471965,[[121550.0,1.32247853],[121540.0,0.3608],[121520.0,0.28459443],[121510.0,0.088156],[121500.0,0.79248796]],[[121560.0,1.28014668],[121570.0,0.2467576],[121580.0,0.35025299],[121590.0,1.49780007],[121600.0,0.71103639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883492475,[[121600.0,0.73749099],[121590.0,0.12071],[121580.0,0.37045],[121560.0,0.37669099],[121550.0,1.07250281]],[[121610.0,1.24613],[121620.0,0.1644419],[121630.0,0.1644275],[121640.0,1.4974],[121650.0,0.45889009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883571743,[[121630.0,1.52386434],[121610.0,7.671e-05],[121590.0,0.76032065],[121580.0,0.001],[121560.0,0.37610641]],[[121640.0,0.4826],[121650.0,0.01770342],[121660.0,0.1643874],[121670.0,0.4429874],[121680.0,1.2185366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883604475,[[121580.0,1.11791715],[121570.0,0.3608],[121540.0,0.01802893],[121530.0,0.7716],[121520.0,0.53042868]],[[121590.0,1.3380171],[121600.0,0.2468026],[121610.0,0.3608],[121620.0,1.59693453],[121630.0,0.67869828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883621683,[[121630.0,1.09113868],[121620.0,0.50219368],[121610.0,0.77298785],[121600.0,1.03902868],[121580.0,0.5057647]],[[121640.0,1.1918],[121660.0,1.41411123],[121670.0,0.0821868],[121680.0,0.62842868],[121790.0,3.17865319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883679823,[[121670.0,2.00822885],[121660.0,1.19821835],[121650.0,0.19149438],[121640.0,0.29562492],[121620.0,1.05385384]],[[121680.0,0.22587152],[121690.0,0.11591],[121710.0,0.27972604],[121720.0,1.95431341],[121890.0,0.07344606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883730360,[[121680.0,1.04833295],[121670.0,0.62818243],[121660.0,0.24027123],[121650.0,1.09846213],[121640.0,0.26738243]],[[121690.0,0.98857],[121700.0,0.3473656],[121710.0,0.60729],[121720.0,1.84581383],[121740.0,0.08224576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883795603,[[121620.0,0.91642112],[121600.0,0.69466059],[121590.0,0.3608],[121580.0,0.29655507],[121560.0,1.03683976]],[[121630.0,1.606754],[121640.0,0.9990956],[121650.0,0.01823971],[121660.0,0.4109853],[121670.0,1.13588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883831927,[[121600.0,0.32882003],[121590.0,0.60785],[121580.0,0.62849128],[121560.0,0.53049128],[121550.0,0.80298775]],[[121610.0,1.23759808],[121620.0,0.6896975],[121640.0,1.80638262],[121650.0,0.01823971],[121680.0,0.69665854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883886075,[[121570.0,0.33176123],[121560.0,0.13462819],[121530.0,0.62849128],[121520.0,0.6236],[121510.0,0.05128611]],[[121580.0,2.73174668],[121590.0,0.6075288],[121600.0,0.76109548],[121620.0,0.08283133],[121630.0,0.46748887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754883942810,[[121610.0,0.25842995],[121600.0,0.30344038],[121590.0,0.3608],[121580.0,0.62856591],[121560.0,0.29327571]],[[121620.0,1.61224645],[121630.0,0.71508311],[121640.0,0.26769128],[121660.0,7.613e-05],[121670.0,1.5475057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884016062,[[121610.0,0.9496416],[121600.0,0.95819921],[121590.0,0.6236],[121580.0,0.35067179],[121570.0,0.76152]],[[121620.0,1.2690883],[121630.0,0.68298591],[121640.0,1.76472224],[121650.0,0.0821996],[121660.0,0.01868139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884033167,[[121650.0,0.72694897],[121640.0,0.79882805],[121630.0,1.12773668],[121620.0,6.445e-05],[121610.0,0.86172011]],[[121660.0,1.33424029],[121670.0,0.689653],[121680.0,0.62848224],[121690.0,1.13616],[121710.0,0.4941598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884090818,[[121670.0,0.27668323],[121660.0,0.2449314],[121650.0,0.42906202],[121640.0,0.97357856],[121630.0,0.4430116]],[[121680.0,1.86732718],[121690.0,1.8257678],[121710.0,0.41087083],[121720.0,0.26768224],[121740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884123048,[[121670.0,0.77860823],[121660.0,0.87505644],[121650.0,0.85974247],[121640.0,0.34998106],[121630.0,0.75884]],[[121680.0,1.52529494],[121690.0,0.95729004],[121710.0,1.13574523],[121720.0,0.26768224],[121730.0,0.49620702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884150055,[[121670.0,1.04899047],[121660.0,0.79947055],[121650.0,0.3608],[121640.0,1.10834136],[121630.0,0.23614247]],[[121680.0,1.22154494],[121690.0,0.7536796],[121700.0,0.26768224],[121710.0,1.21790413],[121720.0,0.26768224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884208112,[[121750.0,0.25911185],[121740.0,0.30061651],[121730.0,0.51417818],[121720.0,0.634478],[121710.0,0.67909417]],[[121760.0,0.87695656],[121770.0,1.86559859],[121790.0,0.4105378],[121800.0,0.28593524],[121840.0,0.52803089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884267752,[[121790.0,1.36609224],[121780.0,0.65578139],[121770.0,0.04047129],[121760.0,1.29733812],[121750.0,0.4408]],[[121800.0,0.9208028],[121810.0,0.56687662],[121820.0,0.62857531],[121830.0,0.0820788],[122630.0,0.39089401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884299864,[[121770.0,0.9602921],[121760.0,0.51404934],[121750.0,0.85887633],[121740.0,0.42792651],[121730.0,1.17350521]],[[121780.0,1.2002717],[121790.0,0.95701864],[121800.0,1.13452],[121810.0,0.4104805],[121820.0,0.04201827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884326582,[[121790.0,1.91444691],[121780.0,0.92451623],[121770.0,0.75683474],[121760.0,0.70848224],[121740.0,0.36184775]],[[121800.0,1.89128],[121810.0,0.2463776],[121820.0,0.44298067],[121830.0,0.62848224],[121840.0,0.0820734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884386212,[[121860.0,0.75983126],[121850.0,0.5910484],[121840.0,0.632653],[121830.0,0.3608],[121820.0,0.76424]],[[121870.0,1.64176443],[121880.0,0.4429506],[121890.0,1.13408],[121900.0,0.0820367],[121910.0,0.01842416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884404424,[[121860.0,0.38387932],[121840.0,0.29239],[121830.0,0.90778111],[121820.0,0.92220348],[121810.0,0.14884072]],[[121870.0,0.998511],[121880.0,0.51392534],[121890.0,1.21461832],[121900.0,0.42815497],[121920.0,0.67778894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884464566,[[121860.0,0.81014255],[121850.0,0.59592994],[121840.0,0.81529899],[121830.0,0.3608],[121810.0,1.27543302]],[[121870.0,2.346691],[121880.0,0.51392534],[121890.0,0.4428375],[121900.0,0.01798187],[121930.0,0.46669197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884486787,[[121860.0,0.68225535],[121850.0,0.39947381],[121840.0,0.43181744],[121830.0,0.3608],[121820.0,0.99940034]],[[121870.0,1.94831274],[121880.0,0.6890935],[121890.0,1.13392],[121900.0,0.4101723],[121910.0,0.01791235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884528821,[[121830.0,0.75971782],[121820.0,1.13752674],[121810.0,0.42755302],[121800.0,0.58585129],[121790.0,1.20448]],[[121840.0,1.6753011],[121850.0,0.87478584],[121860.0,0.0820576],[121880.0,0.69615291],[121930.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884564444,[[121810.0,0.84964536],[121800.0,1.07049018],[121790.0,0.3608],[121780.0,0.4429046],[121770.0,0.35059716]],[[121820.0,1.5516342],[121830.0,0.51392554],[121840.0,0.4428711],[121850.0,0.42896371],[121860.0,1.13404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884586560,[[121840.0,1.30930312],[121830.0,0.6070287],[121820.0,0.4428787],[121810.0,0.06681942],[121800.0,1.47184224]],[[121850.0,1.19102868],[121860.0,1.8231918],[121870.0,0.62858224],[121880.0,0.01823507],[121910.0,0.42804135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884658416,[[121830.0,0.2905229],[121820.0,0.23876],[121810.0,0.2463321],[121800.0,0.0820979],[121790.0,1.12639862]],[[121840.0,3.21734122],[121850.0,0.60708698],[121860.0,0.0820623],[121870.0,0.08277291],[121880.0,0.67707046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884693534,[[121780.0,0.68974742],[121770.0,0.2463543],[121760.0,0.70991547],[121750.0,0.59676846],[121740.0,0.7432123]],[[121790.0,2.2149317],[121800.0,0.61375477],[121810.0,0.0820912],[121820.0,0.42851838],[121830.0,0.3002771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884737171,[[121710.0,0.67699202],[121700.0,0.31088574],[121690.0,0.4429672],[121680.0,0.62780759],[121670.0,0.0821827]],[[121720.0,1.17491949],[121730.0,1.8243172],[121750.0,0.41074565],[121760.0,0.28547582],[121830.0,2.91238675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884757094,[[121710.0,0.68532202],[121700.0,0.2464947],[121690.0,0.14696801],[121680.0,0.26700759],[121670.0,0.7057827]],[[121720.0,1.6693119],[121730.0,1.89053582],[121750.0,0.41074565],[121760.0,0.01846823],[121800.0,0.78227476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884830140,[[121740.0,0.67609569],[121730.0,0.5092341],[121720.0,0.0821484],[121710.0,0.6282706],[121700.0,0.4429622]],[[121750.0,2.04665955],[121760.0,0.51397608],[121770.0,1.20118],[121790.0,0.42865176],[121830.0,8.7421027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884855558,[[121710.0,0.25924429],[121690.0,0.23265],[121680.0,0.74722465],[121670.0,0.77647009],[121660.0,0.4429894]],[[121720.0,3.63621682],[121730.0,0.37897251],[121740.0,0.0821394],[121750.0,0.01799766],[121760.0,1.08878288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884936508,[[121710.0,0.27414729],[121700.0,0.98923417],[121690.0,0.3608],[121680.0,0.44440688],[121670.0,0.35980812]],[[121720.0,2.96661371],[121730.0,0.6893978],[121760.0,1.08867748],[121850.0,2.46405287],[121860.0,1.39782349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754884967136,[[121730.0,0.4672128],[121710.0,1.27389135],[121700.0,1.09532124],[121680.0,0.67959539],[121670.0,0.06608688]],[[121740.0,0.3923594],[121750.0,0.6072073],[121760.0,1.49605127],[121770.0,0.0821247],[121810.0,0.4104639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885035792,[[121720.0,0.20956066],[121710.0,0.1307283],[121700.0,0.4840704],[121690.0,0.62809221],[121680.0,0.59711258]],[[121730.0,2.77506691],[121740.0,0.7550849],[121760.0,0.26738348],[121770.0,0.42890522],[121840.0,7.90086566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885057103,[[121720.0,0.25565066],[121710.0,0.5001104],[121700.0,0.93742749],[121690.0,0.4429701],[121680.0,0.26729221]],[[121730.0,2.77614691],[121740.0,0.7550849],[121760.0,0.26738348],[121770.0,0.4106102],[121800.0,0.35299028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885095148,[[121750.0,1.6457855],[121740.0,0.6719062],[121730.0,0.082139],[121720.0,1.71157513],[121710.0,0.410775]],[[121760.0,0.76727127],[121770.0,1.22121],[121780.0,0.1999016],[121790.0,0.71019991],[121800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885154182,[[121820.0,1.81693399],[121810.0,0.84710748],[121800.0,1.55882338],[121790.0,0.70422564],[121250.0,0.3315454]],[[121830.0,0.17219],[121840.0,0.0001],[121850.0,0.11630863],[121860.0,0.6069912],[121870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885178400,[[121820.0,2.106984],[121810.0,1.3867919],[121800.0,1.05901607],[121790.0,0.4105044],[121770.0,1.84464671]],[[121830.0,0.92447],[121840.0,0.13875],[121850.0,0.62834994],[121860.0,0.66079711],[121870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885244858,[[121760.0,1e-07],[121750.0,0.04795051],[121740.0,0.24312],[121730.0,0.0821448],[121720.0,1.06514899]],[[121770.0,1.40070594],[121780.0,1.8237071],[121800.0,8.17737392],[121810.0,0.49529133],[121820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885261066,[[121710.0,0.8663116],[121700.0,0.2464995],[121690.0,0.44439936],[121680.0,0.3608],[121670.0,0.29372124]],[[121720.0,2.66322892],[121730.0,0.2763707],[121740.0,0.51216597],[121750.0,0.4106893],[121760.0,0.26685562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885328129,[[121660.0,0.67798358],[121650.0,0.164399],[121640.0,0.34914589],[121630.0,0.3608],[121620.0,0.50951993]],[[121670.0,2.02314971],[121680.0,0.5251659],[121690.0,0.0821799],[121700.0,0.06634004],[121710.0,0.42890222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885345147,[[121660.0,0.12375947],[121650.0,0.23641792],[121640.0,0.28002327],[121630.0,0.1644328],[121620.0,0.49374593]],[[121670.0,2.91555386],[121680.0,0.90146567],[121690.0,0.0821799],[121700.0,0.06634004],[121710.0,0.42890222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885412701,[[121670.0,0.75899014],[121660.0,1.41203994],[121650.0,0.3608],[121640.0,0.50550616],[121630.0,1.6319041]],[[121680.0,2.66587919],[121690.0,0.6895279],[121710.0,9.918e-05],[121720.0,0.74337947],[121760.0,8.15660569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885433210,[[121650.0,0.25719219],[121640.0,0.15149327],[121630.0,0.07314],[121620.0,0.61911619],[121610.0,0.98373426]],[[121660.0,1.96851426],[121670.0,0.2465775],[121680.0,1.59420336],[121690.0,0.4108869],[121700.0,0.01847513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885501771,[[121630.0,0.66117532],[121610.0,0.62837661],[121600.0,0.67479977],[121590.0,0.31858526],[121570.0,0.0822506]],[[121640.0,1.57821231],[121650.0,1.80930293],[121660.0,0.0821944],[121670.0,0.4109496],[121680.0,0.28595874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885551626,[[121620.0,0.09816974],[121610.0,0.26604],[121600.0,0.06730247],[121590.0,0.6236],[121580.0,0.6075386]],[[121630.0,1.6611123],[121640.0,0.6074281],[121650.0,0.16633886],[121670.0,0.4109496],[121680.0,0.01838213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885557134,[[121590.0,1.13239759],[121580.0,0.4430464],[121570.0,0.2467569],[121560.0,0.56402176],[121550.0,0.37598194]],[[121600.0,1.19821486],[121610.0,0.3772319],[121620.0,0.6620803],[121630.0,1.9080441],[121650.0,0.38536172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885612583,[[121710.0,1.11063649],[121700.0,1.13773598],[121690.0,0.0882685],[121680.0,1.5222688],[121660.0,0.25812357]],[[121720.0,2.21942127],[121730.0,0.1643991],[121740.0,0.0821422],[121750.0,0.3608],[121760.0,0.7104796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885630891,[[121780.0,1.72635471],[121770.0,0.39349418],[121760.0,0.3496757],[121750.0,0.06453234],[121740.0,0.60155302]],[[121790.0,0.00706725],[121800.0,1.31693],[121810.0,0.246293],[121820.0,0.7104378],[121830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885691724,[[121710.0,0.34174549],[121700.0,0.15586],[121690.0,0.06944],[121680.0,0.2628],[121670.0,0.87456769]],[[121720.0,1.07097339],[121730.0,2.595489],[121740.0,0.0831395],[121750.0,1.54571567],[121760.0,0.28586681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885700529,[[121680.0,0.14259752],[121670.0,0.27202],[121660.0,0.23623345],[121650.0,0.4429998],[121640.0,0.4430005]],[[121690.0,0.87572],[121700.0,1.7426314],[121710.0,0.0821597],[121720.0,0.4107704],[121740.0,0.39398995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885764097,[[121650.0,0.20975079],[121640.0,0.30392227],[121630.0,0.2931552],[121620.0,0.96066021],[121610.0,0.6236]],[[121660.0,1.2950393],[121670.0,0.689669],[121680.0,0.26757439],[121690.0,1.13598073],[121700.0,0.4108655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885783509,[[121670.0,0.5313766],[121660.0,1.34249008],[121650.0,0.63890999],[121640.0,0.33501707],[121630.0,1.08807233]],[[121680.0,0.1644697],[121690.0,0.16445533],[121700.0,1.49664],[121710.0,0.71053659],[121720.0,0.47069426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885843452,[[121640.0,0.71745219],[121630.0,0.43200199],[121620.0,0.4430183],[121610.0,0.443024],[121600.0,0.6450969]],[[121650.0,1.9460005],[121660.0,0.6074871],[121670.0,0.34976139],[121680.0,1.13584],[121690.0,0.00010073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885862881,[[121650.0,1.88381875],[121640.0,0.78211877],[121630.0,1.05988196],[121620.0,0.08364432],[121600.0,0.67972289]],[[121660.0,1.1036033],[121670.0,0.3173165],[121680.0,1.13584],[121690.0,0.62847512],[121700.0,0.4429726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885928316,[[121710.0,2.70832561],[121700.0,0.61147902],[121690.0,0.5229702],[121680.0,0.67845089],[121670.0,0.001]],[[121720.0,0.4830208],[121730.0,0.0001],[121740.0,0.2464324],[121750.0,0.08223436],[121760.0,0.62837439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754885955351,[[121770.0,1.23143496],[121760.0,0.6071696],[121750.0,0.23771412],[121740.0,1.08336],[121730.0,0.0821444]],[[121780.0,1.33261691],[121790.0,0.3285412],[121800.0,0.62837439],[121810.0,1.49583857],[121820.0,0.01837984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886003973,[[121730.0,0.04761],[121720.0,0.20419],[121710.0,1.17282672],[121700.0,0.71053699],[121680.0,0.26757439]],[[121740.0,0.4338693],[121750.0,0.87478189],[121760.0,3.1897643],[121770.0,0.4106189],[121780.0,1.15306187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886037989,[[121700.0,0.72753158],[121690.0,0.71631634],[121680.0,0.97306263],[121670.0,0.23556719],[121660.0,0.0821885]],[[121710.0,1.59942643],[121720.0,0.607368],[121730.0,1.5781073],[121740.0,0.01804644],[121750.0,0.4106868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886062622,[[121680.0,0.64215582],[121670.0,0.23556719],[121660.0,0.79247173],[121650.0,0.7879928],[121640.0,0.33465917]],[[121690.0,1.95765963],[121700.0,0.6074089],[121710.0,0.0831595],[121720.0,0.67816496],[121730.0,1.13516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886123966,[[121800.0,0.04741],[121790.0,0.83317693],[121780.0,0.6071286],[121770.0,0.2723315],[121760.0,1.15381113]],[[121810.0,1.65500159],[121820.0,0.2462667],[121830.0,1.77016873],[121840.0,1.03847003],[121850.0,0.0007748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886146472,[[121820.0,0.21192001],[121810.0,0.41686347],[121800.0,0.94754563],[121790.0,0.66342015],[121780.0,0.1902152]],[[121830.0,0.8719686],[121840.0,0.95650053],[121850.0,0.0007748],[121860.0,0.4103114],[121870.0,1.13476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886204421,[[121810.0,7e-08],[121800.0,0.04689],[121790.0,0.27097102],[121770.0,0.87443813],[121760.0,0.634007]],[[121820.0,2.80659623],[121830.0,0.6070508],[121840.0,0.41461815],[121850.0,0.42949154],[121890.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886231040,[[121750.0,0.78682998],[121730.0,0.62808693],[121720.0,1.1432793],[121700.0,1.02786437],[121690.0,0.81650243]],[[121760.0,1.51650253],[121770.0,1.7419273],[121780.0,0.0821122],[121790.0,0.410549],[121800.0,0.28532677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886270369,[[121720.0,0.78604867],[121710.0,0.68842311],[121700.0,1.11029492],[121690.0,0.0821672],[121680.0,1.49848693]],[[121730.0,1.5317647],[121740.0,0.51371583],[121750.0,0.4429312],[121760.0,0.67793153],[121770.0,1.13488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886319619,[[121720.0,1.43059832],[121710.0,1.59824166],[121700.0,0.06538047],[121690.0,0.0821744],[121680.0,1.03493775]],[[121730.0,0.0822447],[121740.0,0.6072289],[121750.0,1.7107612],[121760.0,0.75941012],[121770.0,0.30060552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886396870,[[121750.0,1.4725753],[121740.0,0.5250799],[121730.0,0.3449448],[121720.0,1.04808883],[121710.0,0.27390177]],[[121760.0,1.2766278],[121770.0,0.689309],[121780.0,0.62787999],[121790.0,1.545476],[121800.0,0.33415529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886419872,[[121750.0,2.00225726],[121740.0,0.6893594],[121730.0,1.0424],[121720.0,0.26716883],[121710.0,0.35344902]],[[121760.0,1.0704178],[121770.0,0.4487112],[121790.0,1.59624255],[121800.0,0.69495529],[121830.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886463315,[[121730.0,0.91936158],[121720.0,0.36088884],[121710.0,1.13706336],[121700.0,0.38362],[121690.0,0.8596884]],[[121740.0,1.2533314],[121750.0,0.87419776],[121760.0,1.5779278],[121770.0,0.4106312],[121790.0,0.42869746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886525058,[[121690.0,0.59423297],[121680.0,0.34792199],[121670.0,0.4268212],[121660.0,0.870178],[121650.0,0.38301049]],[[121700.0,1.91317019],[121710.0,2.10860151],[121720.0,0.0821547],[121730.0,0.4107634],[121740.0,0.71152399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886584102,[[121670.0,0.87114655],[121660.0,1.11110871],[121650.0,1.13828858],[121640.0,0.41389944],[121630.0,0.5230121]],[[121680.0,1.3386964],[121690.0,0.5251535],[121700.0,0.71035036],[121710.0,1.54657802],[121720.0,0.3335218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886611124,[[121670.0,1.32223348],[121660.0,0.92539417],[121650.0,1.03379854],[121640.0,0.33169764],[121630.0,0.29353223]],[[121680.0,0.9353864],[121690.0,0.4024335],[121700.0,0.4429738],[121710.0,1.49654922],[121720.0,0.3335218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886681960,[[121660.0,1.54788333],[121650.0,0.93843326],[121640.0,0.34980427],[121630.0,0.7686],[121620.0,0.8518903]],[[121670.0,0.08220748],[121680.0,0.2465553],[121690.0,0.59574],[121700.0,1.578574],[121710.0,0.67849359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886709281,[[121660.0,1.31474597],[121650.0,0.60748204],[121640.0,0.33463301],[121630.0,0.8497716],[121600.0,1.17789583]],[[121670.0,1.24462748],[121680.0,0.3287424],[121690.0,0.62839587],[121700.0,1.4964],[121710.0,0.41089772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886744919,[[121630.0,0.96163726],[121620.0,0.33344028],[121610.0,1.10661586],[121600.0,0.34982837],[121580.0,0.81657333]],[[121640.0,0.4657758],[121650.0,0.87500367],[121660.0,1.9449936],[121670.0,0.4109489],[121680.0,0.28560832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886805162,[[121600.0,0.10965185],[121590.0,0.35862756],[121580.0,1.00263859],[121570.0,0.2467551],[121560.0,1.0041887]],[[121610.0,1.86101157],[121620.0,1.7437878],[121630.0,0.08231158],[121640.0,0.76412132],[121840.0,11.20799637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886867323,[[121600.0,0.81908175],[121590.0,0.9163727],[121580.0,0.36231491],[121570.0,0.91072485],[121560.0,0.7907151]],[[121610.0,1.5910039],[121620.0,0.6897276],[121630.0,0.26774788],[121640.0,1.20321353],[121650.0,0.4110509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886912653,[[121600.0,0.97150403],[121590.0,0.90873438],[121580.0,0.62511491],[121570.0,0.82746905],[121560.0,0.38345628]],[[121610.0,1.52919248],[121620.0,0.689729],[121630.0,0.36089908],[121640.0,1.20321353],[121650.0,0.71223948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754886945484,[[121630.0,1.25100146],[121620.0,0.60754116],[121610.0,1.1063501],[121600.0,0.67874467],[121580.0,0.85348635]],[[121640.0,1.1441853],[121650.0,0.2467401],[121660.0,0.62835627],[121670.0,0.44307934],[121680.0,1.83431362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887035053,[[121640.0,1.06794816],[121630.0,0.62935091],[121620.0,0.24672426],[121610.0,0.8418257],[121600.0,0.76189091]],[[121650.0,1.2261026],[121660.0,0.65001641],[121670.0,0.36088304],[121680.0,0.68295091],[121690.0,1.5468179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887065785,[[121620.0,0.82421801],[121610.0,0.525256],[121600.0,0.48555531],[121590.0,0.2628],[121580.0,0.8418858]],[[121630.0,1.229745],[121640.0,1.3827746],[121650.0,0.4430026],[121660.0,0.3608],[121670.0,0.42946079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887131324,[[121670.0,1.73217906],[121660.0,1.40245119],[121650.0,0.082198],[121640.0,0.73217987],[121630.0,0.001]],[[121680.0,0.00106],[121690.0,0.2922229],[121700.0,1.0181413],[121710.0,0.32109091],[121720.0,0.00010087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887162345,[[121710.0,1.24205099],[121700.0,1.4478293],[121680.0,1.17278661],[121670.0,0.06615928],[121660.0,1.73802862]],[[121720.0,0.20410087],[121730.0,1.1055283],[121740.0,1.62130051],[121760.0,0.76402531],[121770.0,0.7714298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887219787,[[121770.0,0.59058612],[121760.0,0.84614541],[121750.0,1.0803667],[121740.0,0.14722534],[121730.0,0.2628]],[[121780.0,0.4612458],[121790.0,0.64965121],[121800.0,0.3608],[121810.0,1.49589886],[121840.0,0.38812293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887244607,[[121780.0,0.40484905],[121770.0,0.07272745],[121760.0,0.71605773],[121750.0,0.525072],[121740.0,1.40222932]],[[121790.0,0.8173894],[121800.0,1.68552851],[121810.0,0.08219476],[121830.0,0.4104292],[121840.0,0.32109091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887271223,[[121780.0,0.29503525],[121770.0,0.79798236],[121760.0,0.91866929],[121750.0,1.199975],[121740.0,0.06498438]],[[121790.0,1.89552041],[121800.0,0.6892277],[121810.0,9.886e-05],[121820.0,1.13452],[121830.0,0.4104289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887334458,[[121740.0,0.46795294],[121730.0,0.23449],[121720.0,0.32109091],[121710.0,1.10636511],[121700.0,1.1997706]],[[121750.0,1.88955397],[121760.0,0.92829861],[121770.0,0.0821235],[121780.0,1.5454481],[121810.0,0.4301138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887385201,[[121710.0,0.09724566],[121700.0,0.22903],[121680.0,0.74794323],[121670.0,0.59134088],[121660.0,0.3608]],[[121720.0,2.22332788],[121730.0,0.6072616],[121740.0,0.0821438],[121750.0,1.13504],[121760.0,0.73145433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887451161,[[121690.0,0.67937666],[121680.0,0.72355474],[121670.0,0.77194748],[121660.0,0.24054993],[121650.0,0.65586929]],[[121700.0,0.8160509],[121710.0,0.689475],[121720.0,0.24064625],[121730.0,1.1354],[121740.0,0.66932081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887475275,[[121660.0,0.23836468],[121630.0,0.92706223],[121620.0,0.47267517],[121610.0,0.3608],[121600.0,0.35344902]],[[121670.0,0.613231],[121680.0,1.8250715],[121700.0,0.4108789],[121710.0,0.01840249],[121720.0,0.41190092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887560530,[[121680.0,1.16901297],[121670.0,0.69373521],[121660.0,0.75828],[121650.0,1.03785871],[121640.0,0.81387957]],[[121690.0,1.29615231],[121700.0,0.84579357],[121710.0,0.4429663],[121720.0,0.32073869],[121730.0,1.20023281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887615872,[[121680.0,0.2100406],[121670.0,0.79420768],[121660.0,0.99265979],[121650.0,1.11728],[121640.0,1.07993029]],[[121690.0,1.88460957],[121700.0,0.6895045],[121720.0,0.73154529],[121730.0,1.15406167],[121760.0,0.75080784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887667920,[[121710.0,1.33476684],[121700.0,0.99002184],[121690.0,1.01824],[121680.0,0.32064237],[121670.0,0.70599909]],[[121720.0,0.840597],[121730.0,0.3168119],[121740.0,0.3608],[121750.0,1.89910027],[121760.0,0.4106673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887698835,[[121710.0,0.49395682],[121700.0,0.22989792],[121690.0,0.32064237],[121680.0,0.2465523],[121670.0,1.1979884]],[[121720.0,1.63907937],[121730.0,0.6895178],[121750.0,1.13552],[121760.0,0.73130967],[121780.0,0.47807468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887772014,[[121690.0,0.58447923],[121680.0,0.3608],[121670.0,0.74866009],[121660.0,0.4830434],[121650.0,0.3450005]],[[121700.0,0.54251277],[121710.0,0.67164686],[121720.0,1.91713953],[121740.0,0.42887258],[121760.0,0.73230967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887797133,[[121690.0,0.58845923],[121680.0,0.3608],[121670.0,0.74884961],[121660.0,0.2465881],[121650.0,1.0986005]],[[121700.0,1.29630229],[121710.0,0.67164686],[121720.0,1.91732905],[121740.0,0.42887258],[121800.0,7.88636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887884097,[[121710.0,1.02003766],[121700.0,1.11257408],[121690.0,0.75607358],[121680.0,0.32265478],[121670.0,0.50801772]],[[121720.0,1.3314868],[121730.0,0.32272448],[121740.0,0.68342298],[121750.0,1.49628],[121760.0,0.65114248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887917733,[[121870.0,1.09999524],[121860.0,0.3608],[121850.0,0.1641309],[121830.0,0.0820794],[121810.0,0.06665462]],[[121880.0,0.2461519],[121890.0,0.2462344],[121900.0,0.3608],[121910.0,0.73532184],[121920.0,0.14653445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887934248,[[121860.0,0.29416324],[121850.0,0.1641298],[121830.0,0.69073818],[121820.0,0.4428867],[121810.0,0.10131199]],[[121870.0,0.4138637],[121880.0,0.41833],[121890.0,0.4050526],[121900.0,0.0820369],[121930.0,0.0820176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887968169,[[121940.0,0.20419509],[121920.0,0.11522162],[121910.0,0.04949],[121900.0,1.13953299],[121890.0,0.66753585]],[[121950.0,1.39519038],[121960.0,0.2460016],[121970.0,0.0819908],[121980.0,0.4099281],[122000.0,0.32993818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754887995093,[[121940.0,0.18616908],[121930.0,0.18991457],[121920.0,0.04899],[121910.0,0.83425585],[121900.0,0.6069206]],[[121950.0,1.97726259],[121960.0,0.6068115],[121970.0,0.0819951],[121980.0,0.003],[121990.0,0.4099247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888046326,[[122040.0,0.39460692],[122030.0,0.15147873],[122020.0,0.1639076],[122010.0,0.68977852],[122000.0,0.4427642]],[[122050.0,0.67158106],[122060.0,0.8475614],[122080.0,0.4096],[122090.0,1.29938706],[122200.0,0.99693556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888060329,[[122000.0,0.20803855],[121980.0,1.74227513],[121970.0,0.71410095],[121960.0,0.42664453],[121950.0,0.38157069]],[[122010.0,1.6625729],[122020.0,0.96271653],[122030.0,0.0819507],[122050.0,0.4097032],[122140.0,2.45842895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888119267,[[121910.0,0.22584092],[121890.0,0.63697],[121880.0,0.3608],[121870.0,0.3281905],[121860.0,0.50193604]],[[121920.0,0.98571976],[121930.0,0.606841],[121940.0,0.0820036],[121950.0,1.5432425],[121970.0,0.4099383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888129175,[[121940.0,0.3581675],[121930.0,0.92193469],[121920.0,0.082011],[121910.0,0.3618],[121900.0,0.55602291]],[[121950.0,0.0819968],[121960.0,0.4427945],[121970.0,0.54287],[121980.0,0.43809277],[121990.0,1.5690542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888187313,[[121940.0,1.48681669],[121930.0,1.5562358],[121920.0,0.45340618],[121900.0,0.4101408],[121350.0,0.36168589]],[[121950.0,0.1636014],[121960.0,1.3921894],[121970.0,0.93578543],[121980.0,1.13324304],[121990.0,0.4098698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888229653,[[121950.0,1.71894336],[121940.0,0.51296351],[121930.0,0.79187918],[121920.0,0.4100702],[121900.0,1.19125747]],[[121970.0,0.0903757],[121980.0,1.13308],[121990.0,0.85696607],[122000.0,0.4888903],[122040.0,0.8588908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888279085,[[122000.0,2.23505171],[121990.0,1.08656747],[121980.0,0.0819733],[121970.0,0.23393397],[121960.0,1.14085428]],[[122010.0,0.16353053],[122020.0,1.37216218],[122030.0,0.4885898],[122040.0,1.06062158],[122050.0,0.0666122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888302199,[[122060.0,1.38438658],[122050.0,0.8799725],[122040.0,1.09134007],[122020.0,0.4097371],[122010.0,1.39513802]],[[122070.0,0.045],[122080.0,0.88816728],[122090.0,0.55079014],[122100.0,0.1738025],[122110.0,0.9235741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888350630,[[122030.0,0.36904812],[122020.0,0.3344264],[122010.0,0.40564616],[122000.0,0.37207938],[121990.0,0.71424902]],[[122040.0,2.19293406],[122050.0,0.6066043],[122070.0,0.08995657],[122080.0,0.29011728],[122240.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888382670,[[122010.0,1.41040435],[122000.0,1.0699997],[121990.0,0.59475595],[121980.0,0.70894362],[121950.0,0.95619284]],[[122020.0,3.00067937],[122030.0,0.6885964],[122050.0,0.42188072],[122170.0,0.15799594],[122190.0,0.0725677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888392877,[[122020.0,0.41035],[122010.0,0.91143617],[122000.0,0.37702699],[121980.0,0.0901773],[121970.0,0.58740497]],[[122030.0,0.331694],[122040.0,0.2458268],[122050.0,2.03988319],[122060.0,0.4427239],[122070.0,1.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888442507,[[121970.0,0.25140387],[121960.0,0.63168138],[121950.0,0.81495589],[121940.0,0.3608],[121930.0,2.32741856]],[[121980.0,2.19658471],[121990.0,0.6887022],[122000.0,0.29016709],[122010.0,0.4749618],[122020.0,0.0080107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888464139,[[121980.0,0.20560944],[121970.0,0.36262524],[121960.0,0.7271051],[121950.0,0.73296139],[121940.0,1.46228329]],[[121990.0,2.19113801],[122000.0,0.97883789],[122020.0,0.4177799],[122030.0,1.19766662],[122060.0,0.4106534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888518469,[[122030.0,1.61764954],[122020.0,1.15969869],[122010.0,0.883153],[122000.0,0.29016709],[121990.0,0.4408]],[[122040.0,1.09005578],[122050.0,0.68808396],[122060.0,1.6218691],[122080.0,0.43856677],[122090.0,0.00012847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888541501,[[122090.0,2.39116541],[122080.0,0.61556702],[122070.0,0.63488689],[122060.0,1.77524218],[122040.0,1.43382808]],[[122100.0,0.29016709],[122110.0,0.04827],[122120.0,0.52931709],[122130.0,1.5042282],[122140.0,0.45101775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888596459,[[122060.0,1.10733054],[122050.0,0.58572126],[122040.0,0.63230087],[122030.0,1.2168955],[122020.0,1.08382465]],[[122070.0,1.47086174],[122080.0,1.7873215],[122090.0,0.42991084],[122110.0,0.081901],[122130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888610772,[[122090.0,1.51417755],[122080.0,0.56138253],[122070.0,0.4427189],[122060.0,1.00369045],[122040.0,0.69950959]],[[122100.0,0.47059602],[122110.0,0.86345599],[122120.0,0.17193325],[122130.0,0.1],[122140.0,1.2136807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888665508,[[122060.0,0.96405818],[122050.0,0.2458046],[122040.0,0.55260699],[122030.0,0.5158538],[122020.0,1.37916458]],[[122070.0,1.70313903],[122080.0,0.6884918],[122110.0,0.409505],[122120.0,1.42140699],[122160.0,0.76422103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888698140,[[122040.0,1.15947137],[122030.0,0.3107469],[122020.0,1.2241551],[122000.0,1.56568925],[121960.0,2.12397538]],[[122050.0,1.1423],[122060.0,0.6066045],[122070.0,0.38004268],[122080.0,1.13208],[122090.0,0.14824234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888763483,[[122070.0,1.11118893],[122060.0,0.2457823],[122050.0,0.73261286],[122040.0,1.13696],[122030.0,0.74795714]],[[122080.0,1.68680034],[122090.0,0.61493276],[122110.0,1.2137395],[122120.0,0.28980699],[122250.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888796206,[[122070.0,1.11118903],[122060.0,1.01452631],[122050.0,0.77330777],[122040.0,1.3886847],[122030.0,0.5056955]],[[122080.0,1.63800976],[122090.0,0.09029906],[122100.0,0.85072651],[122110.0,1.2137388],[122130.0,0.50790461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888834426,[[122140.0,1.42918056],[122130.0,1.92923123],[122120.0,0.09010361],[122110.0,1.08457542],[122100.0,0.06682378]],[[122150.0,1.53247253],[122170.0,0.6245159],[122180.0,0.53278614],[122190.0,1.13161369],[122330.0,0.15834423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888867542,[[122130.0,0.9892143],[122120.0,0.4131851],[122110.0,0.44338328],[122100.0,1.19602378],[122090.0,1.14192183]],[[122140.0,2.04920438],[122150.0,0.6065171],[122160.0,0.28969253],[122170.0,0.1],[122180.0,0.00828947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888890473,[[122110.0,0.5539857],[122100.0,1.18777931],[122090.0,0.67716272],[122080.0,0.58585582],[122070.0,0.4095932]],[[122120.0,0.04875],[122130.0,0.43482834],[122140.0,0.45097172],[122150.0,1.2134108],[122170.0,0.181861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888938306,[[122120.0,0.27134042],[122110.0,0.8348912],[122100.0,0.4487586],[122090.0,1.06242891],[122080.0,0.0819088]],[[122130.0,1.7043052],[122140.0,0.6883229],[122150.0,0.3608],[122160.0,0.37131155],[122170.0,0.10815194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754888973738,[[122070.0,2.04539322],[122060.0,0.6885124],[122050.0,0.76490438],[122040.0,0.00822879],[122030.0,0.8505236]],[[122080.0,1.24155],[122090.0,0.45326905],[122100.0,0.45110626],[122110.0,0.4427013],[122120.0,0.28944965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889036374,[[122130.0,0.6857008],[122120.0,1.96276863],[122110.0,0.0818938],[122100.0,0.06693529],[122090.0,0.8503226]],[[122140.0,0.4787],[122150.0,1.42086965],[122160.0,0.60650189],[122170.0,0.55096762],[122200.0,0.79048675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889051484,[[122140.0,1.71348418],[122130.0,0.6064383],[122120.0,0.61250836],[122110.0,0.4094477],[122100.0,0.50773529]],[[122150.0,0.72396965],[122160.0,0.02852669],[122170.0,0.63280199],[122180.0,1.6557023],[122190.0,5.369e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889086828,[[122140.0,1.11140727],[122130.0,0.6064353],[122120.0,1.40928965],[122110.0,0.38214003],[122100.0,0.06693529]],[[122150.0,1.7043952],[122160.0,0.60659629],[122170.0,0.55094539],[122180.0,1.1312],[122190.0,0.08189819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889131554,[[122160.0,0.16950183],[122150.0,0.64153921],[122140.0,0.1526441],[122120.0,0.4426812],[122110.0,2.05937192]],[[122170.0,2.42738885],[122180.0,0.6882067],[122190.0,5.369e-05],[122200.0,1.43869194],[122210.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889188506,[[122160.0,0.53262517],[122150.0,0.234583],[122140.0,0.7054699],[122130.0,0.83983842],[122120.0,0.0818821]],[[122170.0,1.9985084],[122180.0,1.458428],[122190.0,0.36891581],[122200.0,0.29944965],[122210.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889223129,[[122160.0,1.18588404],[122150.0,1.05883042],[122140.0,0.68638438],[122130.0,1.16330318],[122120.0,0.6741919]],[[122170.0,1.58405993],[122180.0,0.606456],[122190.0,0.77634329],[122200.0,1.14096],[122210.0,0.1819116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889250468,[[122170.0,0.89960081],[122160.0,1.60681602],[122150.0,0.8834653],[122140.0,0.28936631],[122130.0,0.4103868]],[[122180.0,0.33551631],[122190.0,1.36095369],[122200.0,0.66016631],[122210.0,0.35390108],[122220.0,0.0818219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889300889,[[122200.0,0.871971],[122190.0,0.2455175],[122170.0,1.03087193],[122160.0,0.36902265],[122150.0,0.70248229]],[[122210.0,1.98554186],[122220.0,0.3609],[122240.0,0.53479671],[122250.0,1.31218629],[122270.0,0.08992201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889323501,[[122150.0,0.18153432],[122130.0,0.30095602],[122120.0,0.3124635],[122100.0,1.76346489],[122080.0,1.42223027]],[[122160.0,2.2627405],[122170.0,0.17174699],[122180.0,0.0818506],[122190.0,0.0818432],[122200.0,0.37120281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889370935,[[122120.0,0.23295222],[122110.0,0.04509],[122100.0,0.46931549],[122090.0,0.0819038],[122080.0,0.70693346]],[[122130.0,1.94832989],[122140.0,0.7721834],[122150.0,0.42085739],[122160.0,1.13892973],[122180.0,0.4092545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889417765,[[122180.0,1.30752649],[122170.0,0.31082429],[122150.0,0.78979562],[122140.0,0.59330321],[122130.0,0.4093825]],[[122190.0,1.09965979],[122200.0,1.49172],[122210.0,0.25385165],[122220.0,0.081821],[122240.0,0.14696285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889447992,[[122170.0,0.25448027],[122160.0,0.22668],[122150.0,0.2455952],[122140.0,0.00828974],[122130.0,0.63397131]],[[122180.0,1.88100421],[122190.0,0.6064312],[122200.0,1.50205101],[122210.0,0.00835805],[122220.0,0.4091185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889479909,[[122160.0,0.8415143],[122150.0,0.1637332],[122140.0,0.0818701],[122130.0,0.56035704],[122120.0,0.4426867]],[[122170.0,3.00883113],[122180.0,0.6063506],[122200.0,0.37113271],[122210.0,0.00826668],[122300.0,2.60024749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889539255,[[122030.0,1.96622122],[122020.0,0.31075747],[122010.0,0.86393388],[122000.0,0.65009751],[121990.0,1.61208108]],[[122040.0,2.60758],[122070.0,0.53516955],[122080.0,0.0819211],[122090.0,0.00802337],[122100.0,0.0819076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889575579,[[122010.0,0.35630685],[122000.0,0.45542725],[121990.0,0.4128815],[121980.0,0.70867626],[121970.0,0.442782]],[[122020.0,4.53751579],[122030.0,0.6066576],[122040.0,0.09022138],[122050.0,0.33982079],[122600.0,0.36414455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889614810,[[122000.0,0.25391419],[121990.0,0.47671843],[121980.0,0.40978717],[121960.0,0.65563418],[121950.0,0.36088]],[[122010.0,1.59299714],[122020.0,3.30360059],[122030.0,0.0819492],[122040.0,0.41797048],[122050.0,0.33987564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889632923,[[122000.0,0.3359288],[121990.0,0.62835814],[121980.0,0.14698767],[121970.0,0.29017258],[121960.0,0.71377177]],[[122010.0,1.50980408],[122020.0,3.38458085],[122040.0,0.70814556],[122070.0,9.544e-05],[122090.0,8.39571196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889734733,[[121960.0,0.84073756],[121950.0,0.1641047],[121930.0,0.38069577],[121910.0,1.2563173],[121900.0,1.11212]],[[121970.0,1.92726609],[121980.0,0.1639943],[121990.0,0.0819878],[122000.0,0.72018909],[122010.0,1.13244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889763255,[[121940.0,0.42699815],[121930.0,0.04751],[121920.0,0.3265608],[121910.0,0.2461218],[121890.0,0.38092265]],[[121950.0,1.50674469],[121960.0,0.89741749],[121970.0,1.24427885],[121980.0,0.4100532],[122000.0,0.71951381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889777862,[[121920.0,1.13158187],[121910.0,0.61874289],[121890.0,0.50681479],[121880.0,0.89385309],[121870.0,0.7711216]],[[121930.0,1.5547073],[121940.0,0.3367388],[121950.0,0.35490219],[121970.0,1.15927355],[121980.0,0.4100532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889843696,[[121910.0,0.78455784],[121900.0,1.16028059],[121890.0,0.94593835],[121880.0,0.65382802],[121870.0,1.6016587]],[[121920.0,1.4427534],[121930.0,0.6882323],[121940.0,1.42410089],[121950.0,0.0643213],[121960.0,0.37258369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889877833,[[121770.0,0.64258136],[121760.0,0.2463904],[121750.0,0.48795942],[121730.0,0.0821487],[121710.0,1.53733532]],[[121780.0,1.5634608],[121790.0,1.80272902],[121800.0,0.06411837],[121820.0,0.4104819],[121830.0,0.0183166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889918451,[[121840.0,1.03371169],[121830.0,0.6070358],[121820.0,1.26519837],[121810.0,0.23238738],[121800.0,0.75124102]],[[121850.0,1.22180187],[121860.0,0.53305444],[121870.0,1.6590788],[121880.0,0.34074702],[122020.0,10.68928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889942865,[[121860.0,0.39517603],[121840.0,0.31446318],[121830.0,1.15878682],[121820.0,0.50775687],[121800.0,0.71452999]],[[121870.0,2.12824087],[121880.0,0.6890121],[121890.0,0.00830658],[121900.0,0.75094172],[121910.0,6.559e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754889993205,[[121920.0,0.351004],[121910.0,0.04679908],[121900.0,0.54013331],[121890.0,0.63527881],[121880.0,0.55164528]],[[121930.0,1.75136919],[121940.0,0.6888526],[121950.0,1.13332],[121960.0,0.70043611],[121970.0,0.06542283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890035237,[[121930.0,1.64025199],[121920.0,0.84180319],[121910.0,0.7056267],[121900.0,0.81863441],[121880.0,0.99234828]],[[121940.0,0.68259796],[121950.0,1.66619003],[121960.0,0.4427977],[121970.0,0.29354097],[121980.0,0.0819865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890094873,[[121960.0,0.20433524],[121950.0,0.04832],[121940.0,1.1004562],[121930.0,0.3608],[121920.0,0.65123911]],[[121970.0,1.49301177],[121980.0,0.6887582],[122000.0,0.70858706],[122010.0,1.13264],[122040.0,0.78570508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890113281,[[121960.0,0.21878333],[121950.0,0.39395052],[121940.0,0.2460298],[121930.0,0.37245631],[121920.0,0.19024796]],[[121970.0,2.62617177],[121980.0,0.6887582],[122000.0,0.72686453],[122010.0,0.4482],[122020.0,0.42929962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890181530,[[121900.0,0.85340191],[121880.0,0.53659481],[121870.0,0.14648982],[121860.0,0.4428625],[121850.0,0.8582309]],[[121910.0,1.96259271],[121920.0,2.03863419],[121930.0,0.0820201],[121940.0,0.4100909],[121950.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890193437,[[121900.0,1.3307192],[121890.0,0.85324371],[121880.0,0.3608],[121870.0,0.68802942],[121860.0,1.45351887]],[[121910.0,1.668643],[121920.0,0.90539419],[121930.0,1.13352],[121940.0,0.0820144],[122050.0,2.45995835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890229866,[[121900.0,0.87711368],[121890.0,0.0820466],[121880.0,0.48082646],[121870.0,0.35486853],[121860.0,0.3608]],[[121910.0,1.95183251],[121920.0,0.89733021],[121930.0,1.2301589],[121940.0,0.42862436],[121960.0,0.70045071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890298414,[[121910.0,1.88227171],[121900.0,0.6069087],[121890.0,0.8956094],[121880.0,0.31735041],[121870.0,0.29168237]],[[121920.0,0.0820263],[121930.0,0.88706229],[121940.0,0.65123911],[121950.0,1.13368],[121960.0,0.4371247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890323237,[[121910.0,0.33486454],[121900.0,1.16404697],[121880.0,0.94292148],[121870.0,1.1938131],[121840.0,0.76594118]],[[121920.0,1.92704541],[121930.0,0.71566849],[121950.0,1.13368],[121960.0,0.7651384],[122060.0,3.23254212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890370394,[[121900.0,2.17737076],[121890.0,0.6069359],[121880.0,0.60712087],[121860.0,0.4103127],[121850.0,0.00142743]],[[121910.0,1.501],[121920.0,1.379442],[121930.0,0.59819043],[121940.0,0.65123911],[121950.0,0.082008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890409214,[[121920.0,1.53491847],[121910.0,0.58895978],[121900.0,0.81531011],[121890.0,0.4408],[121880.0,0.37248861]],[[121930.0,1.12721771],[121940.0,0.6888629],[121950.0,0.38062953],[121960.0,1.42339911],[121970.0,0.00010186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890471972,[[121920.0,1.93917004],[121910.0,0.95178112],[121900.0,0.3608],[121880.0,0.8910979],[121860.0,0.4113042]],[[121930.0,0.002],[121940.0,0.6888685],[121950.0,1.51365799],[121960.0,0.0820044],[121970.0,0.29454097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890502690,[[121960.0,0.76519911],[121950.0,0.46086487],[121940.0,1.27154882],[121930.0,1.1949779],[121920.0,0.29043911]],[[121970.0,1.38120417],[121980.0,1.5757457],[121990.0,0.37642291],[122000.0,0.06429508],[122020.0,0.4098145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890543530,[[121910.0,0.25249671],[121900.0,0.22872],[121880.0,0.90917834],[121870.0,0.60618248],[121860.0,0.3608]],[[121920.0,1.85362351],[121930.0,1.3791034],[121940.0,0.0820113],[121950.0,7.92836114],[121960.0,0.29043911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890588077,[[121890.0,0.22964981],[121880.0,0.42290623],[121870.0,0.57415763],[121860.0,0.73330251],[121850.0,0.61094225]],[[121900.0,0.75022417],[121910.0,1.7403476],[121920.0,0.37246351],[121930.0,0.47432774],[121950.0,0.42836114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890659629,[[121880.0,0.20617018],[121870.0,0.04936],[121860.0,0.4105936],[121850.0,0.85524298],[121840.0,0.88587147]],[[121890.0,1.90035591],[121900.0,0.2461314],[121910.0,0.09524533],[121920.0,1.83407711],[121930.0,0.06421374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890679346,[[121880.0,0.25553018],[121870.0,0.24646],[121850.0,0.24764181],[121840.0,0.43950201],[121830.0,0.7056833]],[[121890.0,3.03395591],[121900.0,0.2461314],[121910.0,0.09524533],[121920.0,0.70059711],[121930.0,0.08270055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890707770,[[121850.0,2.3178689],[121840.0,0.89747701],[121830.0,0.83759119],[121820.0,0.9168521],[121810.0,0.29168237]],[[121860.0,0.8872272],[121870.0,0.76914621],[121890.0,1.49436],[121900.0,0.4428431],[122090.0,0.10151374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890798337,[[121900.0,0.61208737],[121890.0,0.90564226],[121880.0,0.37262022],[121870.0,0.75296],[121860.0,0.0820642]],[[121910.0,1.24251052],[121920.0,0.6068899],[121930.0,0.4428241],[121950.0,0.42312062],[121960.0,1.42392702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890828263,[[121900.0,0.67460737],[121890.0,0.1640877],[121880.0,0.5249031],[121870.0,0.91416702],[121860.0,0.31669276]],[[121910.0,1.60343052],[121920.0,2.03081692],[121930.0,0.0820241],[121950.0,0.42145816],[121960.0,0.30859387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890905805,[[121870.0,0.25138572],[121860.0,0.23526],[121850.0,0.1641443],[121840.0,0.5249553],[121830.0,0.59543236]],[[121880.0,1.77750774],[121890.0,1.75146378],[121900.0,0.14628597],[121910.0,0.4101924],[121920.0,0.30702713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890916614,[[121850.0,0.22996618],[121830.0,0.8698574],[121820.0,0.5084868],[121810.0,0.29056702],[121800.0,0.31673316]],[[121860.0,0.0977269],[121870.0,0.2461918],[121880.0,1.02498774],[121890.0,1.91557148],[121900.0,0.06424267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754890991064,[[121820.0,0.29008105],[121810.0,0.5335689],[121800.0,1.21310821],[121790.0,0.4429133],[121780.0,0.75172]],[[121830.0,2.90864594],[121840.0,0.6891384],[121870.0,1.5442508],[121880.0,0.29056702],[121920.0,0.43079754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891025708,[[121820.0,0.20655931],[121810.0,0.5344606],[121800.0,0.082104],[121790.0,0.71815727],[121780.0,0.94035006]],[[121830.0,3.2645075],[121840.0,2.11378542],[121870.0,0.4104108],[121880.0,0.30874614],[121920.0,0.12377041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891111475,[[121800.0,0.65552813],[121790.0,0.48097216],[121780.0,0.77047657],[121770.0,0.95115617],[121760.0,0.09154892]],[[121810.0,3.39577687],[121820.0,0.2462926],[121830.0,1.9828423],[121840.0,0.410425],[121860.0,0.34564034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891142606,[[121800.0,0.83519128],[121790.0,0.2463398],[121780.0,0.71780577],[121770.0,0.4429235],[121760.0,1.05035944]],[[121810.0,2.83625688],[121820.0,0.6070926],[121830.0,1.65528613],[121840.0,0.70156118],[122000.0,0.05899268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891221464,[[121800.0,1.20796549],[121790.0,0.84286742],[121780.0,0.0821163],[121770.0,1.42424768],[121760.0,0.65660172]],[[121810.0,2.04430135],[121820.0,0.89826654],[121830.0,0.51720462],[121840.0,0.29117414],[121850.0,0.4103862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891253594,[[121800.0,0.53274176],[121790.0,0.1535329],[121780.0,0.84288782],[121770.0,0.91620262],[121760.0,0.14673884]],[[121810.0,1.95666549],[121820.0,0.6891933],[121830.0,0.06452142],[121840.0,0.29117414],[121850.0,0.4103855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891307524,[[121750.0,0.83499508],[121740.0,0.98055794],[121730.0,0.65248237],[121720.0,1.04509414],[121710.0,0.27164294]],[[121760.0,0.84485313],[121770.0,0.89836414],[121780.0,0.4429196],[121790.0,0.4105872],[121800.0,0.29117414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891340763,[[121780.0,0.50694595],[121760.0,0.2463953],[121750.0,0.80090245],[121740.0,0.6236],[121730.0,0.0821533]],[[121790.0,2.93786704],[121800.0,0.98926705],[121830.0,0.49427513],[121840.0,0.29117414],[121860.0,0.46770547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891366182,[[121780.0,0.60926293],[121770.0,0.14729],[121750.0,0.96374879],[121740.0,0.7057431],[121700.0,0.70403957]],[[121790.0,2.93682704],[121800.0,0.98926705],[121830.0,0.49427513],[121840.0,0.29117414],[121850.0,0.411368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891444840,[[121800.0,1.12568391],[121790.0,1.63888091],[121780.0,1.06022249],[121770.0,1.48774415],[121760.0,0.02485464]],[[121810.0,1.60680235],[121820.0,1.577373],[121830.0,0.77041675],[121860.0,0.32752805],[121880.0,7.87972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891488171,[[121860.0,2.14742853],[121850.0,1.6186935],[121840.0,0.48011111],[121830.0,0.23632999],[121820.0,0.8512418]],[[121870.0,1.0978362],[121880.0,0.3781287],[121890.0,0.38415615],[121900.0,1.42485986],[121910.0,0.4428389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891529718,[[121920.0,1.86234433],[121910.0,0.6889259],[121900.0,0.0671698],[121890.0,0.75216],[121880.0,0.70102306]],[[121930.0,0.8371788],[121940.0,1.37971368],[121950.0,0.3608],[121960.0,0.73357906],[122030.0,0.409783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891546425,[[121920.0,0.89551744],[121910.0,0.2460948],[121900.0,1.11324199],[121890.0,0.98715049],[121880.0,0.4428475]],[[121930.0,1.1949388],[121940.0,2.20410718],[121960.0,0.06602163],[121970.0,0.4099794],[122000.0,0.78863649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891626576,[[121950.0,0.61668675],[121940.0,0.89736743],[121930.0,0.67884699],[121920.0,0.55333323],[121910.0,0.830907]],[[121960.0,1.69171642],[121970.0,0.6067824],[121980.0,1.13328],[121990.0,0.47572226],[122000.0,0.29059077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891656397,[[121950.0,1.07792073],[121940.0,0.2460342],[121930.0,0.55239797],[121920.0,0.99615783],[121910.0,0.74888]],[[121960.0,1.31892319],[121970.0,0.6067824],[121980.0,1.47372323],[121990.0,0.47572226],[122000.0,0.29059077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891727851,[[122050.0,0.18094463],[122040.0,6.695e-05],[122030.0,0.04985],[122020.0,0.8049094],[122010.0,0.5521779]],[[122060.0,1.88643582],[122070.0,0.68860164],[122080.0,1.42301323],[122090.0,0.47513244],[122100.0,0.01643677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891752174,[[121950.0,1.32251769],[121940.0,0.67340269],[121920.0,0.48191113],[121910.0,0.8338324],[121900.0,1.58309978]],[[121960.0,0.99587928],[121970.0,0.97931793],[121980.0,0.3608],[121990.0,1.1324],[122000.0,0.70042023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891790801,[[121930.0,0.44052378],[121920.0,0.78500049],[121910.0,0.3608],[121900.0,0.37257113],[121890.0,0.1640856]],[[121940.0,2.89897033],[121950.0,0.6068262],[121960.0,0.41430251],[121970.0,0.4099621],[121980.0,0.00010194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891844238,[[121930.0,1.07096283],[121920.0,0.4428233],[121910.0,0.77193877],[121890.0,0.84296],[121880.0,0.37258203]],[[121940.0,0.9325906],[121950.0,0.53655883],[121960.0,0.4427971],[121970.0,0.8122734],[121980.0,0.06566977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891872163,[[121950.0,0.77254573],[121940.0,0.3608],[121930.0,1.132932],[121920.0,0.0820219],[121900.0,1.1820319]],[[121960.0,2.0194218],[121970.0,0.6482916],[121980.0,0.42646977],[122000.0,0.71670405],[122020.0,0.85811361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891940924,[[121970.0,1.27374349],[121960.0,0.52486965],[121950.0,0.6672048],[121940.0,0.966726],[121910.0,0.44222639]],[[121980.0,0.94507443],[121990.0,0.97925753],[122000.0,0.42725901],[122010.0,1.5426726],[122020.0,9.841e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754891979249,[[121970.0,0.84625019],[121960.0,0.68751962],[121950.0,0.6068114],[121940.0,0.63947467],[121930.0,0.8837332]],[[121980.0,1.28643443],[121990.0,0.6887243],[122000.0,0.06645901],[122010.0,1.86931617],[122020.0,9.841e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892037601,[[122030.0,3.42803399],[122020.0,0.4427525],[122010.0,0.06700433],[122000.0,0.93536201],[121990.0,0.04191785]],[[122040.0,0.0001],[122050.0,0.12385205],[122060.0,1.0360272],[122070.0,0.2902864],[122080.0,1.5748827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892053115,[[122040.0,0.25669207],[122030.0,0.55713],[122020.0,0.7600097],[122010.0,0.44023093],[122000.0,1.15743191]],[[122050.0,1.51830211],[122060.0,0.6066046],[122070.0,0.12289229],[122080.0,1.42238561],[122090.0,0.47484049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892123968,[[122050.0,1.6570339],[122040.0,2.13318453],[122030.0,0.0819457],[122020.0,0.04008864],[122010.0,0.29944024]],[[122060.0,1.23649761],[122070.0,0.20491459],[122080.0,0.37214451],[122090.0,0.06526989],[122110.0,1.49276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892148109,[[122060.0,0.84704236],[122050.0,0.3628],[122040.0,0.74873234],[122030.0,0.0819457],[122020.0,0.29022561]],[[122070.0,1.3282061],[122080.0,0.37224451],[122090.0,0.50798289],[122100.0,0.7703231],[122140.0,0.42666472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892233062,[[122040.0,0.20553446],[122030.0,0.0482],[122020.0,0.6432465],[122010.0,0.90699117],[122000.0,1.32842561]],[[122050.0,3.01178251],[122060.0,0.6066025],[122070.0,0.09533653],[122080.0,1.83190551],[122090.0,0.06526989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892261888,[[122000.0,0.61342318],[121990.0,0.8695298],[121980.0,0.73300951],[121970.0,0.31729858],[121960.0,1.06378561]],[[122010.0,0.91601601],[122020.0,0.76577007],[122030.0,0.3608],[122040.0,1.83231001],[122050.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892348458,[[121960.0,1.85130095],[121950.0,1.36413996],[121920.0,0.29009206],[121910.0,0.10051989],[121900.0,0.29466787]],[[121970.0,0.76794],[121990.0,0.33760206],[122000.0,1.49348],[122010.0,0.40274231],[122020.0,0.06561547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892406396,[[121990.0,0.97653104],[121980.0,0.84180918],[121970.0,0.37208206],[121960.0,0.8479795],[121940.0,0.70470457]],[[122000.0,1.21938066],[122010.0,0.36980211],[122020.0,0.42641547],[122030.0,7.947e-05],[122040.0,1.06062016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892409594,[[121990.0,0.97653104],[121980.0,0.5247666],[121970.0,0.68913194],[121960.0,0.8479795],[121940.0,0.4100367]],[[122000.0,1.21922066],[122010.0,0.73060211],[122020.0,0.42641547],[122030.0,1.13259947],[122040.0,0.69982016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892485769,[[121970.0,0.60369799],[121960.0,0.67972283],[121950.0,0.89717924],[121940.0,1.02404],[121930.0,0.29466787]],[[121980.0,1.13369984],[121990.0,0.6278688],[122000.0,0.73314574],[122010.0,0.45177801],[122020.0,0.06561547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892516787,[[121960.0,0.25132576],[121940.0,0.54757],[121930.0,0.4428162],[121920.0,0.54073537],[121910.0,0.82597653]],[[121970.0,1.49940518],[121980.0,0.6067605],[121990.0,0.0819772],[122000.0,0.29043518],[122010.0,1.99433371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892600462,[[121990.0,1.11858228],[121980.0,0.90574909],[121970.0,0.08204476],[121960.0,0.35613657],[121950.0,0.6728043]],[[122000.0,0.0820704],[122010.0,0.47504321],[122020.0,0.48396845],[122030.0,1.49379947],[122040.0,1.06095948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892607762,[[122000.0,1.91839979],[121990.0,1.36442661],[121980.0,0.0819797],[121970.0,0.4099346],[121960.0,0.61893657]],[[122010.0,0.04594231],[122020.0,1.31219117],[122030.0,1.49702465],[122040.0,0.3608],[122050.0,0.4427398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892690242,[[121970.0,1.10849618],[121960.0,0.6095998],[121950.0,0.29043518],[121940.0,0.56669959],[121920.0,1.86415518]],[[121980.0,0.2009938],[121990.0,0.53647778],[122000.0,0.4427745],[122010.0,0.37759435],[122020.0,0.42655951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892717856,[[121970.0,1.2622487],[121960.0,1.84507231],[121950.0,0.37667167],[121940.0,0.08343056],[121910.0,0.4101373]],[[121980.0,0.9613738],[121990.0,0.53647778],[122000.0,0.4427745],[122010.0,1.49352],[122020.0,0.42655951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892794117,[[121990.0,1.93085915],[121980.0,1.4438499],[121970.0,0.00010413],[121960.0,0.06805262],[121950.0,0.73784966]],[[122000.0,0.49036542],[122010.0,1.36820662],[122020.0,0.45951521],[122030.0,0.4251784],[122040.0,1.86866962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892830550,[[122010.0,1.10206724],[122000.0,1.59764783],[121990.0,0.0819751],[121980.0,0.32641112],[121970.0,0.73625003]],[[122020.0,1.25105573],[122030.0,0.3595029],[122040.0,1.90168342],[122050.0,0.3608],[122060.0,0.4096552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892921330,[[122040.0,1.83418815],[122030.0,1.67775049],[122020.0,0.0819578],[122010.0,0.41262432],[122000.0,0.73087993]],[[122050.0,0.47745453],[122060.0,1.1079037],[122070.0,1.320971],[122080.0,0.73291117],[122130.0,0.66207152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754892960848,[[122040.0,0.4001122],[122030.0,0.16910145],[122020.0,0.6066773],[122010.0,0.4427614],[122000.0,1.2759709]],[[122050.0,1.68621569],[122060.0,0.7535918],[122070.0,0.960171],[122080.0,0.69971113],[122090.0,0.01668359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893051319,[[121980.0,0.2126332],[121970.0,0.21601],[121960.0,0.8695851],[121950.0,0.7329518],[121940.0,0.74904]],[[121990.0,1.72693453],[122000.0,0.8969707],[122010.0,0.0819638],[122020.0,0.4098031],[122040.0,1.8323208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893094345,[[121940.0,1.9997323],[121930.0,0.7876324],[121920.0,1.43612588],[121910.0,1.2145097],[121900.0,0.474481]],[[121950.0,1.31788963],[121960.0,0.3469972],[121970.0,0.3608],[121980.0,0.32653551],[121990.0,0.83704243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893122875,[[121900.0,1.17990682],[121890.0,0.45445469],[121880.0,0.917355],[121870.0,1.99795995],[121850.0,0.8521232]],[[121910.0,0.8308298],[121920.0,0.53655489],[121930.0,0.4428163],[121950.0,0.3608],[121960.0,0.70037849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893197836,[[121920.0,1.52333327],[121910.0,1.90846159],[121900.0,0.79779115],[121880.0,0.29037489],[121870.0,1.2634278]],[[121930.0,1.05880433],[121940.0,0.73328529],[121950.0,1.24951019],[121960.0,1.06117849],[121990.0,0.40995831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893228157,[[121940.0,1.23277117],[121930.0,1.88061998],[121920.0,0.50916979],[121910.0,0.293755],[121900.0,0.02594935]],[[121950.0,0.92257928],[121960.0,0.87960762],[121970.0,0.442795],[121990.0,1.54311831],[122000.0,0.70024262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893298907,[[122010.0,1.24851472],[122000.0,1.98838571],[121990.0,0.31700438],[121970.0,0.4099124],[121960.0,0.29036962]],[[122020.0,0.0819584],[122030.0,0.81844739],[122040.0,0.65116962],[122050.0,0.44283483],[122220.0,0.07293029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893323638,[[122070.0,1.08741921],[122060.0,1.35458773],[122040.0,0.37230572],[122010.0,0.45086181],[100060.0,8e-05]],[[122080.0,0.35306734],[122090.0,0.8299299],[122100.0,0.40482214],[122110.0,1.5748961],[122160.0,1.12914236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893378367,[[122050.0,0.92650131],[122040.0,0.3608],[122030.0,0.53620792],[122020.0,0.0819536],[122010.0,1.36664562]],[[122060.0,0.44910652],[122070.0,0.2458704],[122080.0,0.83840096],[122090.0,0.3608],[122100.0,0.40960684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893415388,[[121970.0,0.21049583],[121960.0,0.17127527],[121950.0,0.3608],[121940.0,0.89719212],[121930.0,0.8290908]],[[121980.0,1.88272822],[121990.0,0.6888122],[122000.0,0.29036962],[122010.0,0.47460722],[122020.0,1.59923138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893502853,[[122000.0,0.70001777],[121990.0,0.5247476],[121980.0,1.1892577],[121970.0,0.92965246],[121960.0,1.13386527]],[[122010.0,1.27204522],[122020.0,0.64724435],[122030.0,0.3608],[122040.0,0.29036962],[122050.0,0.40976912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893536595,[[122000.0,0.35265295],[121990.0,0.30413211],[121980.0,0.3608],[121970.0,1.64319553],[121960.0,0.37791841]],[[122010.0,1.70151841],[122020.0,0.64724435],[122040.0,1.42267303],[122050.0,0.43253197],[122070.0,0.87465935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893597042,[[122000.0,0.99871054],[121990.0,0.6067187],[121980.0,1.41252654],[121970.0,0.2628],[121960.0,0.3720778]],[[122010.0,1.04624538],[122020.0,0.28644435],[122030.0,0.3608],[122040.0,1.7833696],[122050.0,0.40976912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893656998,[[122070.0,1.00518866],[122060.0,0.56195227],[122050.0,0.65075598],[122040.0,0.0819374],[122030.0,0.29449924]],[[122080.0,0.66771435],[122090.0,0.99123148],[122100.0,0.4427035],[122140.0,0.4492],[122150.0,0.42585324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893738356,[[122050.0,0.64556344],[122040.0,0.04568],[122030.0,0.3608],[122020.0,0.524708],[122010.0,0.78452273]],[[122060.0,1.03515209],[122070.0,0.93277729],[122080.0,0.11644046],[122090.0,0.06694573],[122100.0,1.8729202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893775290,[[122050.0,0.45403909],[122030.0,0.73670429],[122020.0,0.90116164],[122010.0,0.67086239],[122000.0,0.74472]],[[122060.0,1.77987209],[122070.0,0.93277729],[122080.0,1.24852046],[122090.0,0.0723517],[122100.0,0.73563489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893809526,[[122050.0,0.6692519],[122040.0,0.04898],[122030.0,0.98140353],[122020.0,0.6066635],[122010.0,1.15218239]],[[122060.0,1.77927209],[122070.0,0.93277729],[122080.0,1.25392701],[122090.0,0.06694573],[122100.0,0.73563489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893893185,[[122030.0,1.70510991],[122020.0,1.588543],[122010.0,0.0819609],[122000.0,0.84869432],[121990.0,0.4098513]],[[122040.0,0.1298212],[122050.0,1.1465145],[122060.0,0.29537698],[122070.0,0.4427252],[122080.0,1.81733613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893925302,[[122070.0,1.07903964],[122060.0,2.22181415],[122050.0,0.06421606],[122040.0,0.28981811],[122030.0,0.73401887]],[[122080.0,0.67178729],[122090.0,1.11830661],[122100.0,1.5747437],[122110.0,0.3608],[122120.0,0.69928731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754893995945,[[122100.0,1.54630285],[122090.0,1.9321651],[122080.0,0.3608],[122070.0,0.32585703],[122000.0,0.41378251]],[[122110.0,1.34176402],[122120.0,0.6065733],[122130.0,0.6867544],[122140.0,0.4093927],[122160.0,1.86670273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894013460,[[122100.0,0.5564877],[122090.0,0.68849176],[122080.0,1.34331183],[122070.0,0.55251869],[122060.0,0.0819247]],[[122110.0,1.66822568],[122120.0,0.89629199],[122130.0,9.737e-05],[122140.0,1.5409927],[122160.0,0.69904439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894120734,[[122120.0,1.21663568],[122110.0,0.50858149],[122100.0,0.7684406],[122080.0,0.65529924],[122040.0,0.3271666]],[[122130.0,1.17129549],[122140.0,0.75274822],[122160.0,0.3257422],[122170.0,0.4092738],[122190.0,0.97730771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894145467,[[122130.0,0.95428593],[122120.0,1.6776815],[122110.0,0.91819843],[122100.0,0.4076406],[99500.0,1.0]],[[122140.0,1.42322392],[122150.0,0.4564896],[122160.0,0.7684055],[122170.0,0.4092738],[122210.0,0.01690716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894220726,[[122140.0,0.64386549],[122130.0,0.89607015],[122120.0,1.10844],[122110.0,0.081892],[122100.0,0.30049102]],[[122150.0,0.1150667],[122160.0,1.67804955],[122170.0,0.4426572],[122190.0,1.64663552],[122200.0,0.30764583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894245740,[[122140.0,0.53188623],[122120.0,0.6064601],[122110.0,0.9666],[122100.0,0.74852],[122060.0,0.001]],[[122150.0,1.54802685],[122160.0,0.89611955],[122170.0,0.0818572],[122180.0,0.01794882],[122190.0,2.05585612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894315986,[[122140.0,0.27976847],[122130.0,0.04631],[122120.0,0.51988],[122110.0,0.81908704],[122100.0,0.4265988]],[[122150.0,0.80702685],[122160.0,0.53521955],[122170.0,1.5739372],[122180.0,0.01643979],[122190.0,0.92469612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894344712,[[122110.0,0.5290485],[122090.0,0.7696282],[122080.0,0.44413837],[122070.0,1.74645664],[122060.0,0.06564639]],[[122120.0,1.68933428],[122130.0,0.6065521],[122140.0,0.08194561],[122150.0,0.4093618],[122160.0,0.28963015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894407375,[[122110.0,0.49531987],[122100.0,0.89612925],[122090.0,0.4427067],[122080.0,1.03721442],[122070.0,0.57978304]],[[122120.0,1.06698413],[122130.0,0.89618225],[122140.0,1.21342561],[122150.0,0.7701618],[122160.0,0.28963015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894442698,[[122160.0,1.35299922],[122150.0,0.60649374],[122140.0,0.0818667],[122130.0,0.2628],[122120.0,0.3180522]],[[122170.0,0.5199762],[122180.0,0.0819474],[122190.0,0.55027294],[122200.0,0.36090389],[122240.0,0.75433543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894482642,[[122140.0,0.45542423],[122130.0,0.3608],[122120.0,1.11770582],[122110.0,0.910549],[122100.0,1.2134176]],[[122150.0,1.95911375],[122160.0,0.2456992],[122170.0,0.4426576],[122190.0,0.53318948],[122240.0,0.30613543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894557709,[[122110.0,0.91281293],[122100.0,0.84100173],[122090.0,1.19325244],[122080.0,0.37154045],[122070.0,0.2628]],[[122120.0,1.04577665],[122130.0,0.6337391],[122140.0,1.87923061],[122150.0,0.42571181],[122160.0,0.28963015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894620364,[[122110.0,0.7608518],[122100.0,0.32581434],[122090.0,0.52603894],[122080.0,1.83128454],[122070.0,0.32581434]],[[122120.0,1.95407669],[122130.0,0.93237344],[122140.0,0.09756046],[122150.0,0.4093616],[122160.0,1.47384185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894686538,[[122140.0,1.38197393],[122130.0,1.94197474],[122120.0,0.31665972],[122110.0,0.00149421],[122100.0,0.3450353]],[[122150.0,0.44317422],[122160.0,1.20745674],[122170.0,0.4698351],[122180.0,0.3608],[122320.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894710162,[[122150.0,3.21273963],[122140.0,0.60648282],[122130.0,0.40769174],[122120.0,0.06541107],[122110.0,0.85168296]],[[122160.0,0.11565359],[122170.0,0.3184741],[122180.0,0.35299434],[122190.0,1.58128444],[122200.0,1.49226389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894782197,[[122190.0,0.51706772],[122180.0,0.1636982],[122170.0,1.82521578],[122160.0,0.59555053],[122150.0,0.0818667]],[[122200.0,1.76116648],[122210.0,0.79574493],[122230.0,0.4090954],[122260.0,0.8736656],[122280.0,0.28943068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894834342,[[122190.0,0.68742709],[122180.0,0.89577678],[122170.0,1.42395495],[122160.0,0.28943068],[122150.0,0.6721333]],[[122200.0,1.6365622],[122210.0,0.83967771],[122220.0,1.13088],[122230.0,0.081819],[122240.0,0.29196565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894896386,[[122120.0,1.27231517],[122110.0,0.689811],[122100.0,0.3608],[122090.0,1.1579408],[122080.0,0.28943068]],[[122130.0,0.93680177],[122140.0,0.7953021],[122150.0,0.4426719],[122160.0,0.28943068],[122170.0,0.40939635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894932612,[[122130.0,0.96947411],[122120.0,1.13865203],[122110.0,0.44412241],[122100.0,0.74776],[122090.0,0.96684184]],[[122140.0,1.4762321],[122150.0,0.1459519],[122160.0,1.4922],[122170.0,0.37137193],[122210.0,0.85846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754894997759,[[122120.0,2.36992628],[122110.0,0.84107213],[122100.0,0.3462127],[122090.0,0.70402954],[122080.0,0.28943068]],[[122130.0,0.0001],[122140.0,0.34603119],[122150.0,0.49394],[122160.0,0.49443641],[122170.0,0.28950763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895015774,[[122130.0,1.21244013],[122120.0,0.606467],[122110.0,0.705493],[122100.0,0.29601204],[122090.0,0.4095305]],[[122140.0,0.68982469],[122150.0,0.41032676],[122160.0,0.73209548],[122170.0,0.40937855],[122210.0,0.4102484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895111165,[[122160.0,0.9643446],[122150.0,0.68838501],[122140.0,1.29903127],[122130.0,0.2628],[122120.0,0.52432094]],[[122170.0,1.4887372],[122180.0,0.69870053],[122190.0,0.37130066],[122210.0,1.5404479],[122230.0,0.87415357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895144394,[[122190.0,1.50029696],[122180.0,0.6063474],[122170.0,1.08059986],[122160.0,0.28945246],[122150.0,0.4093294]],[[122200.0,0.23112],[122210.0,0.6064794],[122220.0,0.3608],[122230.0,0.37135573],[122240.0,0.00563977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895176531,[[122190.0,0.85610046],[122180.0,0.45314996],[122170.0,1.18993188],[122160.0,1.22977964],[122130.0,1.5402779]],[[122200.0,1.54478923],[122210.0,0.97776786],[122220.0,0.00564051],[122230.0,1.53998047],[122240.0,0.28945246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895249785,[[122210.0,1.42607941],[122200.0,0.73176459],[122190.0,1.44566498],[122170.0,1.64692981],[122130.0,0.00142368]],[[122230.0,0.7372422],[122240.0,0.4426109],[122250.0,0.3318534],[122290.0,1.63939796],[122310.0,0.8580328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895281703,[[122220.0,2.31025841],[122210.0,0.60634148],[122200.0,0.4426318],[122190.0,0.73440465],[122180.0,0.63120479]],[[122230.0,1.05464756],[122240.0,0.75407442],[122250.0,0.42520815],[122270.0,0.0817955],[122280.0,0.32520815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895358764,[[122230.0,0.59098326],[122220.0,1.0727261],[122210.0,0.00558],[122200.0,0.3446365],[122190.0,1.04515526]],[[122240.0,2.13164472],[122250.0,0.7881291],[122260.0,0.10433096],[122280.0,0.28902186],[122370.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895376785,[[122200.0,2.47484672],[122190.0,0.61638996],[122180.0,0.65529924],[122170.0,0.83624093],[122160.0,0.77028747]],[[122210.0,0.73341],[122220.0,0.45267106],[122230.0,1.1892962],[122240.0,0.28902186],[122250.0,0.1818025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895467353,[[122230.0,0.66787757],[122220.0,0.1636362],[122210.0,0.66093228],[122200.0,1.10796],[122190.0,0.4426383]],[[122240.0,1.74033846],[122250.0,0.7880299],[122270.0,1.5392455],[122280.0,0.28901866],[122290.0,0.50896046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895482365,[[122170.0,0.25487656],[122160.0,0.10459],[122150.0,0.07241],[122140.0,0.2456116],[122130.0,2.60853186]],[[122180.0,1.95828366],[122190.0,0.2455256],[122200.0,0.37085026],[122210.0,0.4091463],[122220.0,1.14694003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895566119,[[122210.0,0.7252563],[122200.0,0.99133713],[122190.0,0.28901866],[122180.0,0.7054437],[122170.0,0.7714694]],[[122220.0,1.77562312],[122230.0,0.60634509],[122240.0,0.28911866],[122250.0,0.1],[122270.0,0.4089498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895628267,[[122240.0,0.42113422],[122230.0,0.24496543],[122220.0,1.56300715],[122210.0,0.3446226],[122200.0,0.67099561]],[[122250.0,1.7734183],[122260.0,0.5244878],[122270.0,0.0817888],[122280.0,0.28901866],[122290.0,1.6392642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895671387,[[122130.0,1.39070269],[122120.0,1.4479377],[122100.0,0.2628],[122090.0,0.51451477],[122070.0,1.5412202]],[[122140.0,0.0001],[122150.0,0.9233436],[122160.0,0.37085474],[122170.0,0.3608],[122180.0,0.50970299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895697609,[[122170.0,0.3952064],[122160.0,0.04782],[122150.0,0.33770994],[122140.0,0.7873388],[122130.0,1.11918434]],[[122180.0,1.75816638],[122190.0,0.44272812],[122200.0,1.50147114],[122290.0,10.62475637],[122300.0,0.02636264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895711813,[[122150.0,0.54502462],[122130.0,0.62171869],[122120.0,0.64979274],[122110.0,0.4426921],[122100.0,0.7963335]],[[122160.0,1.48805184],[122170.0,0.2455682],[122180.0,0.55026444],[122190.0,0.40930752],[122200.0,1.41963274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895804288,[[122050.0,0.45159734],[122040.0,0.3277551],[122030.0,0.42894],[122020.0,0.3608],[122010.0,0.8718885]],[[122060.0,1.80430014],[122070.0,0.6065733],[122080.0,0.37090674],[122100.0,1.54097522],[122110.0,0.06629431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895812694,[[122050.0,0.73693276],[122040.0,0.6885616],[122030.0,0.64979274],[122020.0,0.74916],[122010.0,0.4097831]],[[122060.0,1.37744004],[122070.0,0.6884979],[122080.0,0.64979274],[122100.0,1.54099312],[122190.0,2.47298627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895871652,[[122120.0,1.60087696],[122110.0,1.72788594],[122090.0,0.4095206],[122080.0,0.28899274],[121850.0,10.21328]],[[122130.0,0.8355005],[122140.0,0.70117482],[122150.0,0.40805],[122160.0,0.73165384],[122170.0,9.755e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895898772,[[122120.0,0.29460547],[122110.0,0.73375244],[122090.0,1.48277934],[122080.0,0.59555599],[122050.0,1.54239499]],[[122130.0,1.80953374],[122140.0,0.71813228],[122160.0,0.69831394],[122170.0,0.01667076],[122190.0,0.01726574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895962737,[[122120.0,0.17143384],[122110.0,0.23493216],[122100.0,0.16421],[122090.0,0.2457148],[122080.0,0.37534988]],[[122130.0,2.08886648],[122140.0,0.71823228],[122160.0,9.32971254],[122170.0,0.01755642],[122180.0,0.47631459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754895987367,[[122050.0,1.32677683],[122040.0,0.7874773],[122030.0,1.1102],[122020.0,0.3167489],[122010.0,0.4510119]],[[122060.0,0.60533491],[122070.0,1.72699724],[122220.0,1.43669801],[122230.0,7.91602226],[122280.0,0.14685565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896054811,[[122010.0,0.48811499],[122000.0,0.08339306],[121990.0,0.1639482],[121980.0,0.0819809],[121970.0,0.64979274]],[[122020.0,1.76365684],[122030.0,0.67281428],[122040.0,1.50317464],[122050.0,0.4096938],[122060.0,0.05819166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896084021,[[122010.0,0.13192499],[122000.0,0.04856576],[121990.0,0.3336568],[121980.0,0.7055765],[121970.0,0.4427837]],[[122020.0,1.85008684],[122030.0,0.67281428],[122040.0,1.50317464],[122050.0,0.4096938],[122060.0,0.05819166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896146159,[[122010.0,0.3349931],[122000.0,0.76995496],[121990.0,1.11552],[121980.0,0.37097274],[121940.0,1.19655243]],[[122020.0,1.27225724],[122030.0,0.6067586],[122040.0,0.7977097],[122050.0,1.5420115],[122060.0,0.04164731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896182689,[[121980.0,1.23281064],[121970.0,1.65038264],[121960.0,0.7055944],[121950.0,8e-05],[121930.0,1.14429448]],[[121990.0,1.23077476],[122000.0,0.6068123],[122010.0,0.3608],[122040.0,1.95231281],[122050.0,0.41034737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896210925,[[121990.0,2.63657718],[121980.0,0.8695399],[121970.0,0.08340991],[121960.0,0.28899274],[121950.0,0.4355104]],[[122000.0,0.02640208],[122010.0,0.9977967],[122020.0,0.73174724],[122030.0,0.4427501],[122040.0,1.48822045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896285354,[[121940.0,0.73182741],[121930.0,0.5248268],[121920.0,0.37101064],[121910.0,1.11148],[121900.0,0.3448283]],[[121950.0,1.45109335],[121960.0,0.6068994],[121970.0,0.442788],[121980.0,1.542644],[121990.0,9.838e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896314485,[[121970.0,1.23288254],[121960.0,0.6887757],[121950.0,1.30207274],[121940.0,0.36222656],[121930.0,0.4100555]],[[121980.0,1.20687119],[121990.0,0.68957348],[122000.0,0.64979274],[122020.0,1.55953916],[122110.0,10.32558602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896397353,[[121990.0,0.49315819],[121980.0,0.3608],[121970.0,0.6887532],[121950.0,1.38367164],[121230.0,8.65264]],[[122000.0,1.41283368],[122010.0,0.68882191],[122020.0,0.4427548],[122030.0,1.1326],[122040.0,8.19879395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896433784,[[121990.0,0.19005882],[121980.0,0.04809],[121970.0,0.45499],[121960.0,0.4427905],[121950.0,0.57254402]],[[122000.0,1.88381284],[122010.0,0.65456923],[122020.0,0.4427548],[122030.0,1.14948994],[122040.0,8.88944317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896502355,[[121930.0,0.56030573],[121920.0,0.3608],[121910.0,0.68768251],[121900.0,0.2460974],[121890.0,0.40892051]],[[121940.0,1.83708667],[121950.0,0.93379851],[121960.0,1.2151548],[121970.0,0.42668652],[121980.0,0.32688251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896533565,[[121920.0,0.50744533],[121910.0,0.04955],[121900.0,0.606905],[121890.0,0.76971971],[121840.0,0.06412343]],[[121930.0,2.04770002],[121940.0,1.84801046],[121950.0,0.42581618],[121970.0,0.83665212],[122110.0,0.10279896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896618419,[[121930.0,1.42948893],[121920.0,0.60839166],[121910.0,0.74852],[121890.0,0.40880303],[121870.0,1.83684938]],[[121940.0,1.71320509],[121950.0,0.40893636],[121960.0,0.0819946],[121970.0,0.7707656],[121980.0,1.82072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896638438,[[121930.0,1.0197562],[121920.0,0.44435186],[121910.0,1.46572859],[121900.0,0.082034],[121890.0,0.0820343]],[[121940.0,1.75000545],[121950.0,0.08216753],[121960.0,0.73327379],[121970.0,1.9038856],[122060.0,7.88002547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896686868,[[122000.0,1.37185619],[121990.0,1.3555112],[121980.0,0.0819736],[121960.0,0.55300719],[121920.0,1.49067462]],[[122010.0,0.37792131],[122020.0,0.97101163],[122030.0,0.76282853],[122040.0,0.3608],[122060.0,1.9905404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896726301,[[122010.0,0.55319264],[122000.0,0.59594616],[121990.0,0.6067183],[121980.0,1.12578289],[121970.0,0.29343798]],[[122020.0,1.17951893],[122030.0,0.60683794],[122040.0,0.30850097],[122060.0,1.5423404],[122070.0,0.46658283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896796057,[[122020.0,1.84425699],[122010.0,0.89688319],[122000.0,0.23514616],[121990.0,0.2628],[121980.0,0.0819745]],[[122030.0,0.38064582],[122040.0,0.61808269],[122050.0,0.79139],[122060.0,0.7704542],[122070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896824378,[[122020.0,1.84115165],[122010.0,0.97884089],[121990.0,0.49785588],[121960.0,0.58507084],[121950.0,0.850784]],[[122030.0,0.25189582],[122040.0,0.66547299],[122050.0,0.78783],[122060.0,0.3608],[122070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896860105,[[122040.0,1.36863084],[122030.0,1.8619154],[122020.0,0.34484366],[122010.0,0.23505588],[122000.0,0.28991781]],[[122050.0,0.31658004],[122060.0,0.0820296],[122070.0,0.93033],[122080.0,1.5750357],[122130.0,0.01805401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896927258,[[121940.0,0.38756867],[121930.0,0.7675019],[121920.0,0.65071781],[121910.0,0.8344226],[121900.0,0.3448296]],[[121950.0,1.66103021],[121960.0,0.6888984],[121980.0,0.10462553],[121990.0,0.4098814],[122080.0,0.01840518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754896948978,[[121870.0,0.54736664],[121850.0,0.2462132],[121840.0,0.442875],[121830.0,1.11776],[121810.0,0.12227853]],[[121880.0,2.06786871],[121890.0,0.2462433],[121900.0,0.18981542],[121910.0,1.54359951],[121920.0,0.30825928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897001910,[[121830.0,0.39645878],[121820.0,0.04921],[121810.0,0.63907198],[121800.0,0.4430004],[121790.0,1.48950551]],[[121840.0,2.39082249],[121850.0,0.3609],[121860.0,1.13392],[121870.0,0.4923851],[121880.0,0.3081985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897015418,[[121830.0,0.54887307],[121820.0,0.48198669],[121810.0,0.73438211],[121800.0,1.11694],[121790.0,0.0821105]],[[121840.0,2.09843468],[121850.0,0.36273],[121860.0,1.13392],[121870.0,0.4923851],[121880.0,0.3081985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897095678,[[121870.0,0.44588856],[121860.0,0.22819385],[121850.0,0.2462126],[121840.0,0.88648429],[121830.0,1.1964003]],[[121880.0,1.83125254],[121890.0,0.6070506],[121900.0,0.0820431],[121910.0,1.54404341],[121920.0,0.28991781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897122396,[[121920.0,1.24780402],[121910.0,1.64997041],[121900.0,0.3448349],[121890.0,0.64539412],[121880.0,0.28991781]],[[121930.0,1.25451875],[121940.0,0.53606681],[121950.0,1.4946],[121960.0,0.73271721],[121970.0,0.41005881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897189047,[[121940.0,0.36229239],[121930.0,0.1453],[121920.0,0.23527633],[121910.0,0.4428332],[121900.0,0.81479781]],[[121950.0,2.21331062],[121960.0,0.37201871],[121970.0,1.13335231],[121980.0,0.0819923],[121990.0,0.42829146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897194455,[[121940.0,0.36229239],[121930.0,0.1453],[121920.0,8.931e-05],[121910.0,0.59598702],[121900.0,0.89683781]],[[121950.0,2.21327062],[121960.0,0.37201871],[121970.0,1.13335231],[121980.0,0.0819923],[121990.0,0.42829146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897277321,[[121870.0,0.52135428],[121860.0,0.16422204],[121850.0,0.76063158],[121840.0,1.40287781],[121830.0,0.34631142]],[[121880.0,1.91019916],[121890.0,0.689004],[121910.0,0.01812463],[121920.0,1.83355271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897308446,[[121860.0,0.52491452],[121850.0,0.4428736],[121840.0,0.40025163],[121830.0,1.66698533],[121820.0,0.0820933]],[[121870.0,1.44459811],[121880.0,0.99469606],[121890.0,0.4428472],[121900.0,1.544105],[121910.0,0.01812463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897373588,[[121830.0,0.53566383],[121820.0,0.246279],[121810.0,0.73281611],[121800.0,1.4576422],[121790.0,0.23563712]],[[121840.0,1.80554811],[121850.0,0.6071309],[121860.0,0.0820685],[121870.0,1.13424],[121880.0,0.81662545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897408398,[[121860.0,2.09960533],[121850.0,0.84302547],[121840.0,0.63479361],[121830.0,0.43436604],[121810.0,1.83788148]],[[121870.0,0.002],[121880.0,1.27782346],[121890.0,0.37196641],[121900.0,0.38561561],[121910.0,1.5769194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897426129,[[121880.0,2.09799724],[121870.0,0.86986532],[121860.0,0.0820625],[121850.0,0.410351],[121840.0,0.28991781]],[[121890.0,0.09471003],[121900.0,0.4286555],[121910.0,1.12287421],[121920.0,0.3608],[121930.0,0.4428244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897492168,[[121840.0,0.4481097],[121830.0,0.08360727],[121820.0,0.89698811],[121810.0,1.11128],[121800.0,0.63491871]],[[121850.0,1.93002821],[121860.0,0.3609],[121870.0,0.0820636],[121880.0,0.71854175],[121890.0,1.13384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897539700,[[121830.0,0.04330804],[121810.0,0.14162],[121800.0,0.3609],[121790.0,0.6071223],[121780.0,0.37203491]],[[121840.0,1.97793726],[121850.0,0.7088304],[121870.0,7.5],[121880.0,1.85236554],[121900.0,0.87774518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897584246,[[121800.0,0.43649042],[121790.0,0.0495],[121770.0,0.4429234],[121760.0,0.8699842],[121750.0,1.13428]],[[121810.0,1.04388471],[121820.0,0.6071822],[121830.0,0.0820837],[121840.0,0.78557453],[121850.0,0.0197247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897604054,[[121790.0,2.04310635],[121780.0,1.3726705],[121770.0,0.41223559],[121760.0,0.4106483],[121740.0,0.32758718]],[[121800.0,0.0821035],[121810.0,1.0608735],[121820.0,0.14418],[121830.0,0.3608],[121840.0,1.64485614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897654901,[[121800.0,0.12190569],[121780.0,6.219e-05],[121770.0,0.8058808],[121760.0,1.50421783],[121750.0,0.0821327]],[[121810.0,2.01369972],[121820.0,0.6071801],[121840.0,0.70145293],[121850.0,1.1349389],[121870.0,7.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897688013,[[121810.0,0.20592658],[121800.0,0.0001],[121790.0,0.3732851],[121780.0,0.44297539],[121770.0,0.76544]],[[121820.0,1.97069303],[121830.0,0.6071593],[121840.0,0.0820807],[121880.0,0.4112613],[121900.0,8.2903241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897743151,[[121880.0,2.33074923],[121870.0,1.16062891],[121860.0,0.0821237],[121850.0,0.4103311],[121840.0,0.29086441]],[[121890.0,0.38319199],[121900.0,1.40844581],[121910.0,0.3608],[121920.0,0.65174135],[121930.0,1.13396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897770668,[[121860.0,0.0495249],[121850.0,0.14847],[121830.0,0.5249619],[121820.0,0.81584151],[121810.0,0.344894]],[[121870.0,1.96073191],[121880.0,0.53712721],[121890.0,0.19629199],[121900.0,0.4102083],[121920.0,0.70107735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897796786,[[121850.0,0.25408746],[121840.0,0.14299],[121820.0,0.1641816],[121810.0,0.81585471],[121800.0,0.4429981]],[[121860.0,1.62983841],[121870.0,0.6070835],[121880.0,0.37291621],[121890.0,1.24216899],[121900.0,0.42853891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897854339,[[121810.0,0.48624227],[121800.0,0.04894],[121790.0,0.3608],[121780.0,0.61932551],[121770.0,0.3608]],[[121820.0,1.9150537],[121830.0,0.4429841],[121840.0,0.37294461],[121860.0,0.4103429],[121930.0,7.89530244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897883756,[[121780.0,0.20521369],[121770.0,0.12772],[121760.0,0.3608],[121750.0,0.607201],[121740.0,0.37300541]],[[121790.0,1.01144491],[121800.0,0.89798541],[121810.0,0.082097],[121820.0,0.47689559],[121830.0,9.059e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897950295,[[121740.0,5.837e-05],[121730.0,0.15977],[121720.0,0.41066],[121710.0,0.3608],[121690.0,0.61964651]],[[121750.0,1.67498853],[121760.0,0.89806591],[121770.0,0.0821237],[121780.0,0.4106088],[121790.0,0.05208167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754897966007,[[121710.0,0.30155205],[121700.0,0.04986],[121690.0,0.36088],[121680.0,0.3608],[121670.0,0.53743191]],[[121720.0,1.52027132],[121730.0,0.4429508],[121740.0,0.49299784],[121750.0,1.19929682],[121760.0,0.70154151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898008049,[[121640.0,1.53940528],[121630.0,0.6896608],[121620.0,0.94734602],[121610.0,0.19274056],[121600.0,0.74366917]],[[121650.0,0.0823958],[121660.0,1.60336472],[121670.0,0.43507],[121680.0,0.0821857],[121700.0,0.4108842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898040882,[[121720.0,0.91354354],[121710.0,0.3608],[121700.0,0.73544328],[121690.0,0.0821761],[121680.0,0.19131025]],[[121730.0,0.3634892],[121740.0,0.42402521],[121750.0,1.13572],[121760.0,0.4928183],[121780.0,0.7714101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898090219,[[121730.0,0.73339879],[121720.0,1.04568769],[121710.0,0.8629624],[121700.0,0.0821693],[121690.0,0.19131025]],[[121740.0,1.43006377],[121750.0,0.53795155],[121770.0,0.3608],[121780.0,0.7714132],[121810.0,0.01827325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898110427,[[121730.0,0.53042168],[121720.0,0.46343129],[121710.0,0.08727],[121700.0,1.5062119],[121690.0,0.0821736]],[[121740.0,1.63865682],[121750.0,0.3286714],[121760.0,0.65222445],[121770.0,0.3608],[121780.0,0.42896122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898175484,[[121700.0,2.96729765],[121690.0,0.50685069],[121680.0,0.37368187],[121670.0,0.42700632],[121660.0,0.8517797]],[[121710.0,0.0822655],[121720.0,0.4725169],[121730.0,0.37357985],[121740.0,1.24174407],[121750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898200610,[[121700.0,1.24343314],[121690.0,1.56673478],[121680.0,0.29149627],[121670.0,0.3449892],[121660.0,0.64654624]],[[121710.0,1.0448855],[121720.0,0.4232369],[121730.0,0.73437985],[121740.0,1.60254407],[121750.0,0.01822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898231018,[[121710.0,0.947089],[121700.0,1.66631524],[121690.0,0.3449767],[121680.0,0.48326451],[121640.0,2.07470264]],[[121720.0,0.6055294],[121730.0,0.8496925],[121740.0,0.18825607],[121750.0,0.3608],[121760.0,1.9068436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898287157,[[121740.0,0.68246257],[121730.0,1.66474623],[121720.0,0.02622],[121710.0,0.6905295],[121700.0,0.0821663]],[[121750.0,0.63835064],[121760.0,0.81659455],[121770.0,0.0821261],[121780.0,0.7714106],[121790.0,1.13527682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898316569,[[121750.0,0.20569308],[121730.0,0.84721234],[121720.0,1.76239989],[121710.0,0.23556464],[121700.0,0.0821723]],[[121760.0,2.13912984],[121770.0,0.4430262],[121790.0,1.21739442],[121800.0,0.72013495],[121830.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898384628,[[121720.0,0.20683185],[121710.0,0.1624],[121700.0,0.94668349],[121690.0,1.66213688],[121680.0,0.37347019]],[[121730.0,1.87670659],[121740.0,0.6072481],[121750.0,0.0821401],[121760.0,0.38590494],[121770.0,1.5458889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898405349,[[121720.0,0.65767207],[121710.0,0.92606858],[121700.0,0.1643358],[121690.0,0.2628],[121680.0,0.37346719]],[[121730.0,1.2097114],[121740.0,0.61988109],[121750.0,0.3608],[121760.0,1.15738144],[121770.0,1.13524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898483434,[[121670.0,1.02440041],[121660.0,1.37300284],[121650.0,0.89754656],[121640.0,0.29128479],[121620.0,0.87155958]],[[121680.0,1.45730665],[121690.0,0.0821795],[121700.0,0.73426309],[121710.0,0.3608],[121720.0,0.70209489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898489143,[[121670.0,1.13796258],[121660.0,1.6580055],[121650.0,0.4067539],[121640.0,0.52684943],[121620.0,0.87155958]],[[121680.0,1.45698665],[121690.0,0.0821795],[121700.0,0.73426309],[121710.0,0.3608],[121720.0,0.70209489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898561195,[[121630.0,0.26005886],[121620.0,0.29167106],[121610.0,0.43512],[121600.0,0.37414505],[121590.0,1.10589034]],[[121640.0,1.58275155],[121650.0,0.6074252],[121660.0,0.0821992],[121670.0,7.51843477],[121680.0,0.7877503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898585222,[[121590.0,0.63486118],[121580.0,0.65271015],[121570.0,0.6075691],[121560.0,1.40125565],[121550.0,1.2183459]],[[121600.0,1.1250687],[121610.0,0.89942175],[121620.0,0.0952609],[121630.0,0.3608],[121640.0,0.70299415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898609843,[[121590.0,2.17095965],[121580.0,0.84387631],[121570.0,0.0822558],[121560.0,0.29191015],[99500.0,1.0]],[[121600.0,0.18778213],[121610.0,1.0929893],[121620.0,0.14773],[121630.0,0.66564015],[121640.0,0.771884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898663585,[[121570.0,0.57671101],[121560.0,0.29191015],[121550.0,0.51104088],[121540.0,0.443074],[121530.0,0.3608]],[[121580.0,1.77208985],[121590.0,0.6897946],[121600.0,1.42819015],[121620.0,0.41120719],[121670.0,15.39292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898687609,[[121550.0,1.70023194],[121540.0,0.5253485],[121530.0,0.1645684],[121520.0,0.37420035],[121510.0,1.02035066]],[[121560.0,1.32231988],[121570.0,0.62095605],[121580.0,0.3608],[121590.0,0.3608],[121600.0,1.83939385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898741949,[[121540.0,1.33726033],[121530.0,0.4483441],[121520.0,1.49827905],[121510.0,0.06281694],[121490.0,0.23659411]],[[121550.0,1.12379073],[121560.0,0.34402968],[121570.0,0.443061],[121580.0,1.49748],[121590.0,0.0822509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898792404,[[121540.0,1.27377989],[121530.0,0.89956115],[121520.0,0.59739411],[121510.0,0.8685318],[121500.0,0.30315825]],[[121550.0,1.5935015],[121560.0,1.07901573],[121580.0,1.13668],[121600.0,0.72136501],[121730.0,1.38982013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898824033,[[121540.0,1.55480535],[121530.0,0.92652971],[121520.0,1.67881621],[121510.0,0.0216],[121500.0,0.4115061]],[[121550.0,1.5910919],[121560.0,1.84372438],[121570.0,0.29225621],[121580.0,0.0822518],[121600.0,0.70346561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898844747,[[121560.0,2.13829128],[121550.0,0.0822717],[121540.0,0.88530683],[121530.0,0.32664354],[121520.0,0.83718206]],[[121570.0,1.03305621],[121580.0,1.12336],[121590.0,0.31211189],[121600.0,0.37449641],[121680.0,0.8591462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898914777,[[121560.0,1.18576225],[121550.0,1.3704106],[121540.0,0.08370533],[121530.0,0.55846898],[121520.0,1.6140792]],[[121570.0,2.19075621],[121580.0,0.63621542],[121590.0,0.14762479],[121600.0,0.65305621],[121650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898951308,[[121580.0,2.12528444],[121570.0,1.2040141],[121560.0,0.81445886],[121550.0,0.7436699],[121540.0,0.41280313]],[[121590.0,0.33848621],[121600.0,1.06036157],[121610.0,0.3608],[121620.0,0.38644923],[121630.0,1.3005967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754898993948,[[121570.0,1.28305968],[121560.0,0.246792],[121550.0,0.31964191],[121540.0,0.66225752],[121530.0,0.3608]],[[121580.0,2.49476761],[121590.0,0.6095946],[121600.0,0.44187778],[121620.0,0.45411753],[121640.0,0.70333211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899010958,[[121550.0,0.84676733],[121540.0,0.22645],[121530.0,0.40050399],[121520.0,0.0822885],[121510.0,0.96309916]],[[121560.0,2.17764582],[121570.0,0.2467856],[121580.0,1.2184914],[121590.0,0.4112331],[121600.0,0.37769954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899067404,[[121460.0,0.03597839],[121450.0,0.2527273],[121440.0,0.3164801],[121410.0,0.3608]],[[121480.0,0.0823189],[121490.0,1.38352159],[121500.0,0.4431068],[121520.0,1.90740541],[121530.0,0.42984344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899096927,[[121410.0,0.85229941],[121400.0,0.2471141],[121390.0,0.29225621],[121380.0,0.0823854],[121370.0,0.3608]],[[121420.0,1.62828903],[121430.0,0.6902282],[121440.0,0.31131948],[121450.0,1.13772],[121460.0,0.4116815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899150474,[[121420.0,1.50232215],[121410.0,0.73557228],[121400.0,0.4431706],[121390.0,0.2628],[121380.0,1.1792748]],[[121430.0,0.3409032],[121440.0,2.10602478],[121450.0,0.3608],[121460.0,0.0823353],[121510.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899171378,[[121420.0,0.66722024],[121410.0,0.3572347],[121400.0,0.1647444],[121390.0,0.61142889],[121380.0,0.3608]],[[121430.0,1.56613257],[121440.0,2.14149798],[121460.0,0.4116795],[121470.0,0.01956405],[121490.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899202292,[[121440.0,1.9106325],[121430.0,0.2470563],[121420.0,0.0833546],[121410.0,6.812e-05],[121400.0,0.64746632]],[[121450.0,0.0001],[121460.0,0.00205],[121490.0,0.16834],[121500.0,0.3608],[121510.0,1.49832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899244642,[[121480.0,1.3608422],[121470.0,0.31188883],[121460.0,1.109168],[121450.0,0.7724932],[121440.0,0.81372404]],[[121490.0,1.25245],[121500.0,0.37785],[121520.0,1.13712],[121530.0,9.004e-05],[121550.0,0.06558619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899271160,[[121480.0,1.36297473],[121470.0,0.79615883],[121460.0,0.73875112],[121450.0,0.4528332],[121440.0,0.41178404]],[[121490.0,0.3608],[121500.0,0.36295],[121520.0,1.13712],[121530.0,9.004e-05],[121550.0,0.31240879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899330289,[[121490.0,0.42249511],[121480.0,0.28494952],[121470.0,0.68234263],[121460.0,0.2469959],[121430.0,0.44615384]],[[121500.0,1.5864371],[121510.0,0.70357693],[121520.0,0.01957596],[121530.0,0.41154334],[121540.0,0.46617434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899354597,[[121440.0,1.31974767],[121430.0,0.84516708],[121420.0,0.1482408],[121410.0,0.411835],[121400.0,0.29520013]],[[121450.0,1.9179],[121460.0,0.00051],[121470.0,0.54847231],[121480.0,0.2537938],[121490.0,0.54360125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899403434,[[121440.0,0.20665045],[121430.0,0.02811183],[121420.0,0.1288952],[121410.0,0.4070183],[121380.0,0.49908977]],[[121450.0,1.81398869],[121460.0,0.26579123],[121470.0,1.22110964],[121480.0,0.4116402],[121490.0,0.03137131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899417151,[[121370.0,0.34631911],[121360.0,0.1648199],[121350.0,0.0824156],[121340.0,0.0824218],[121330.0,0.09392533]],[[121380.0,1.65102152],[121390.0,0.3295888],[121400.0,0.01957844],[121420.0,1.16809995],[121550.0,0.36902522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899470302,[[121340.0,0.30149573],[121330.0,0.045],[121320.0,0.85675742],[121290.0,0.46942903],[121240.0,1.191802]],[[121350.0,1.25415626],[121360.0,0.6080486],[121370.0,0.59930407],[121380.0,0.08485374],[121390.0,0.411977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899495316,[[121330.0,1.05997352],[121320.0,0.0449],[121300.0,0.2473436],[121290.0,0.45170872],[121280.0,0.3608]],[[121340.0,1.2278055],[121350.0,0.63753956],[121360.0,0.0834124],[121370.0,0.92793827],[121380.0,0.08485374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899542158,[[121200.0,1.1949731],[121190.0,0.60979731],[121180.0,0.0825256],[121170.0,0.01069424],[121160.0,0.64808746]],[[121210.0,1.00143912],[121230.0,0.5966346],[121240.0,0.64939725],[121250.0,0.09313348],[121270.0,0.0824741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899562069,[[121170.0,1.63001325],[121160.0,0.6909644],[121150.0,0.01590111],[121140.0,0.76671252],[121120.0,1.56815036]],[[121180.0,0.79314],[121190.0,0.0825229],[121200.0,0.7572778],[121210.0,1.49007172],[121230.0,0.0824981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899609088,[[121200.0,1.409886],[121190.0,1.4843667],[121180.0,0.41349702],[121170.0,0.00151573],[121160.0,0.412694]],[[121210.0,0.0021],[121220.0,0.79348],[121230.0,0.24114],[121240.0,0.06477713],[121250.0,1.50108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899614898,[[121200.0,1.278027],[121190.0,0.6908867],[121170.0,0.79759573],[121160.0,0.412694],[121120.0,1.15681461]],[[121210.0,1.26341531],[121230.0,0.3608],[121240.0,0.67305293],[121250.0,1.14028],[121260.0,0.09803476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899655417,[[121200.0,2.50181095],[121190.0,0.75625617],[121180.0,0.1367],[121170.0,0.00151573],[121160.0,1.124794]],[[121210.0,0.0021],[121220.0,0.0457],[121230.0,0.24202],[121240.0,8.575e-05],[121260.0,0.06743869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899706649,[[121280.0,1.11763064],[121270.0,0.39153027],[121260.0,0.39247037],[121250.0,0.84815763],[121240.0,1.15099409]],[[121290.0,2.25219342],[121300.0,0.3608],[121310.0,1.13896],[121340.0,0.001],[121350.0,0.2472555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899729377,[[121290.0,0.68497086],[121280.0,2.11214726],[121270.0,0.50980867],[121260.0,0.3608],[121250.0,0.4123931]],[[121300.0,2.69533],[121310.0,0.6948802],[121320.0,0.23604],[121340.0,1.13904],[121390.0,0.31159789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899770214,[[121300.0,1.98669307],[121290.0,1.41746467],[121280.0,0.14414126],[121270.0,0.47886007],[121260.0,1.13892]],[[121310.0,0.0001],[121320.0,0.3340802],[121330.0,0.41006],[121340.0,0.60042],[121350.0,1.13896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899815346,[[121350.0,1.74220037],[121340.0,0.9208207],[121330.0,0.47419764],[121320.0,0.75],[121310.0,1.5917239]],[[121360.0,0.04833],[121370.0,0.62486244],[121380.0,0.3608],[121390.0,0.3608],[121420.0,0.00107861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899867391,[[121460.0,0.90309963],[121450.0,1.22162574],[121440.0,0.71406123],[121430.0,0.13813166],[121420.0,0.4118128]],[[121470.0,0.86867143],[121480.0,1.13946],[121490.0,0.3608],[121510.0,1.13716],[121520.0,1.32655726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899907005,[[121450.0,1.62218849],[121440.0,0.3608],[121430.0,1.22685977],[121410.0,0.87791502],[121400.0,0.4132642]],[[121460.0,0.77832],[121470.0,0.3608],[121480.0,1.49768],[121500.0,0.001],[121520.0,1.32568677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899944332,[[121420.0,1.083596],[121410.0,0.06752256],[121400.0,0.41236699],[121390.0,0.4267037],[121380.0,0.3608]],[[121430.0,2.51588213],[121440.0,0.001],[121460.0,0.4482],[121470.0,0.11660532],[121480.0,0.2469948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754899967342,[[121430.0,1.68142537],[121420.0,0.3608],[121410.0,0.54081545],[121400.0,0.33302369],[121390.0,0.03529928]],[[121450.0,2.07348],[121460.0,1.90204369],[121480.0,0.33302369],[121490.0,0.02986504],[121510.0,8.06434196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900019984,[[121500.0,0.80026862],[121490.0,0.51541792],[121480.0,0.56757862],[121460.0,0.3608],[121450.0,1.42947651]],[[121510.0,1.59507651],[121520.0,0.65345651],[121540.0,0.0822863],[121550.0,1.3014061],[121560.0,0.40050908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900053310,[[121520.0,0.79174151],[121510.0,0.87669833],[121500.0,0.65335651],[121490.0,0.77448],[121480.0,0.38857379]],[[121530.0,0.29255651],[121540.0,0.3619],[121550.0,1.49756],[121560.0,0.55685651],[121580.0,0.02205413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900107744,[[121540.0,1.20772699],[121510.0,0.3608],[121500.0,1.53805054],[121490.0,0.3608],[121480.0,0.38857379]],[[121550.0,1.69169651],[121560.0,0.65345651],[121570.0,1.1364],[121590.0,0.6127097],[121600.0,0.47836631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900131648,[[121540.0,0.76263925],[121510.0,0.29255651],[121500.0,0.47259674],[121480.0,0.74937379],[121470.0,0.3608]],[[121550.0,0.65445651],[121560.0,0.65335651],[121570.0,1.3832067],[121580.0,0.5304569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900163161,[[121540.0,0.88071765],[121530.0,0.47259674],[121490.0,0.29255651],[121480.0,0.45681728],[121470.0,0.3608]],[[121550.0,2.56373651],[121560.0,0.90018551],[121570.0,0.082269],[121580.0,0.4482],[121590.0,0.0822534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900230817,[[121530.0,0.79668956],[121520.0,0.41337046],[121500.0,0.3608],[121490.0,1.14326417],[121460.0,0.51732952]],[[121540.0,1.2964752],[121550.0,1.7442533],[121560.0,0.37483031],[121570.0,0.4482],[121580.0,0.0832665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900258439,[[121530.0,1.45004607],[121520.0,0.3608],[121480.0,1.95524942],[121450.0,0.001],[121440.0,2.3746253]],[[121540.0,0.76836],[121550.0,1.43945084],[121560.0,0.66821445],[121570.0,0.4482],[121580.0,0.246793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900320469,[[121520.0,1.0017797],[121500.0,0.47313108],[121490.0,0.7408],[121480.0,0.71940194],[121470.0,0.01346221]],[[121530.0,1.5707142],[121540.0,0.2468776],[121550.0,0.11362195],[121560.0,0.24659084],[121580.0,0.4113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900348706,[[121520.0,2.32136561],[121510.0,0.3608],[121490.0,0.38],[121480.0,0.83173302],[121470.0,0.76656]],[[121530.0,0.76766],[121540.0,0.3608],[121550.0,0.55570265],[121560.0,0.17947083],[121570.0,0.3465695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900400943,[[121540.0,1.70403715],[121530.0,0.77382246],[121520.0,0.29255651],[121510.0,0.36],[121500.0,0.47313108]],[[121550.0,1.89154],[121560.0,0.01502083],[121570.0,0.45709951],[121580.0,0.5253293],[121590.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900433460,[[121560.0,1.24043543],[121550.0,0.42537905],[121540.0,0.3608],[121530.0,1.17492],[121520.0,0.77731342]],[[121570.0,2.26224],[121580.0,0.3609],[121590.0,0.0822536],[121600.0,0.77622591],[121920.0,13.20350239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900522727,[[121570.0,1.9385851],[121560.0,0.3608],[121550.0,0.94743619],[121530.0,0.76236],[121520.0,0.29255651]],[[121580.0,0.76236],[121590.0,1.14845185],[121600.0,0.36089675],[121610.0,0.3608],[121620.0,0.2467144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900544332,[[121580.0,1.0562094],[121570.0,0.83393108],[121560.0,0.7608],[121550.0,1.07333452],[121540.0,0.01123046]],[[121590.0,1.30026418],[121600.0,0.90030156],[121610.0,0.0822399],[121630.0,0.06447623],[121670.0,0.08225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900591679,[[121550.0,1.01850006],[121540.0,0.41369784],[121530.0,0.4],[121520.0,0.00143067],[121510.0,0.78541365]],[[121560.0,2.14958642],[121570.0,0.2468153],[121580.0,0.06355223],[121590.0,0.62820324],[121600.0,0.31202835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900633497,[[121550.0,0.8892379],[121540.0,0.47264498],[121530.0,0.69255651],[121520.0,0.36223067],[121510.0,1.36955547]],[[121560.0,2.2141925],[121570.0,0.6076138],[121590.0,0.01046767],[121600.0,0.39316525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900698461,[[121550.0,1.81668371],[121540.0,0.65335651],[121530.0,0.81435729],[121520.0,0.29398718],[121510.0,1.72362212]],[[121560.0,0.72990012],[121570.0,0.64572371],[121580.0,1.9260668],[121590.0,0.09272127],[121600.0,0.29265326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900713388,[[121550.0,0.83010085],[121530.0,1.28580634],[121520.0,0.00143067],[121510.0,0.85365714],[121500.0,0.3608]],[[121560.0,1.7298395],[121570.0,0.5999817],[121580.0,1.13644],[121590.0,0.88945876],[121600.0,0.29265326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900758719,[[121550.0,1.40015587],[121540.0,0.77389601],[121530.0,0.69255651],[121520.0,0.00143067],[121510.0,0.49285714]],[[121560.0,0.75696],[121570.0,0.5112088],[121580.0,1.5795],[121590.0,0.45352087],[121600.0,0.29265326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900842792,[[121560.0,1.0279385],[121550.0,0.83966475],[121540.0,1.03313982],[121530.0,0.00143103],[121520.0,0.29233982]],[[121570.0,1.31203982],[121580.0,1.7441257],[121590.0,0.45352267],[121600.0,0.29243657],[121610.0,0.0822398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900873416,[[121580.0,1.72388127],[121560.0,1.78846568],[121550.0,0.81953509],[121530.0,0.00243103],[121470.0,0.96550212]],[[121590.0,0.75464],[121600.0,0.00904725],[121610.0,0.3608],[121620.0,1.49704],[121630.0,0.3187554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900951480,[[121630.0,1.96838979],[121620.0,1.26643317],[121600.0,0.75292],[121590.0,0.32835628],[121580.0,0.79555748]],[[121640.0,1.09015325],[121650.0,1.82505628],[121660.0,0.6074308],[121670.0,0.2364991],[121680.0,0.39535443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754900964301,[[121630.0,1.27923351],[121620.0,1.65391376],[121610.0,0.3608],[121600.0,0.75292],[121590.0,0.33735784]],[[121640.0,1.06020045],[121650.0,1.90726888],[121660.0,0.6074316],[121670.0,0.1543],[121680.0,0.39535443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901041149,[[121640.0,0.58895382],[121630.0,1.1582791],[121620.0,0.23100976],[121610.0,0.29201657],[121600.0,0.9162471]],[[121650.0,1.84844887],[121660.0,1.39087131],[121670.0,0.0822023],[121680.0,0.29208508],[121690.0,0.49619386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901062559,[[121620.0,0.75102556],[121610.0,0.63],[121600.0,0.85394015],[121590.0,0.6075492],[121580.0,0.3608]],[[121630.0,2.86874483],[121640.0,0.89948579],[121650.0,0.0822123],[121660.0,0.00860131],[121670.0,0.429011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901096101,[[121620.0,0.88952516],[121610.0,0.57],[121600.0,0.1644898],[121590.0,0.1645048],[121580.0,0.29210794]],[[121630.0,2.57892138],[121640.0,0.89957644],[121650.0,0.10078462],[121660.0,0.45780131],[121670.0,0.429011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901159740,[[121580.0,0.93001257],[121570.0,0.62],[121560.0,0.00143083],[121550.0,0.0822794],[121540.0,0.6010071]],[[121590.0,3.11326787],[121600.0,0.2467496],[121610.0,0.5304394],[121620.0,0.82473476],[121650.0,9.30807946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901227702,[[121560.0,2.23087347],[121550.0,1.38134629],[121530.0,0.4114347],[121520.0,0.70606641],[121500.0,0.001]],[[121570.0,0.0011],[121590.0,0.27471929],[121600.0,0.082248],[121610.0,1.44903871],[121620.0,0.91982542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901257937,[[121580.0,0.5703198],[121570.0,0.9708],[121560.0,0.8568976],[121550.0,0.16598079],[121540.0,0.29221664]],[[121590.0,1.50080052],[121600.0,0.73526464],[121610.0,1.49724],[121620.0,0.57711634],[121630.0,0.41119543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901281740,[[121580.0,1.10060002],[121570.0,0.9708],[121560.0,1.43245645],[121550.0,0.00143119],[121530.0,1.16659425]],[[121590.0,2.81260478],[121600.0,0.443048],[121610.0,0.3608],[121620.0,0.90586549],[121630.0,0.41119543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901348580,[[121650.0,2.0989331],[121640.0,1.48938082],[121630.0,0.0822234],[121620.0,0.99678433],[121610.0,0.5230339]],[[121660.0,0.95650314],[121670.0,1.59259619],[121680.0,0.3608],[121690.0,0.92073607],[121720.0,0.70269309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901369797,[[121670.0,1.10575983],[121660.0,0.7001],[121650.0,0.85374037],[121640.0,0.6074442],[121630.0,0.37407689]],[[121680.0,1.91702832],[121690.0,0.67429187],[121710.0,1.5467088],[121720.0,0.31045681],[121760.0,0.21856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901423031,[[121720.0,1.71458324],[121710.0,1.62488783],[121680.0,0.37404099],[121410.0,0.90519148],[121110.0,0.81683412]],[[121730.0,1.76979539],[121740.0,0.67447454],[121750.0,0.3608955],[121760.0,0.0821377],[121790.0,0.4286922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901465355,[[121710.0,0.37402709],[121700.0,1.23780747],[121690.0,1.30449448],[121680.0,0.29185619],[121670.0,0.64079438]],[[121720.0,0.5695736],[121730.0,1.2170774],[121740.0,0.4429525],[121750.0,0.29185619],[121760.0,0.45166094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901510987,[[121730.0,1.3127458],[121720.0,0.68],[121710.0,0.1643416],[121700.0,1.42937116],[121690.0,1.20804379]],[[121740.0,1.56084323],[121750.0,0.6296013],[121760.0,1.46797763],[121770.0,0.4291889],[121780.0,0.06549663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901525200,[[121700.0,0.54888035],[121690.0,1.00298868],[121670.0,1.10025014],[121660.0,0.73496129],[121650.0,0.49285714]],[[121710.0,3.19567259],[121720.0,0.53846189],[121730.0,0.082158],[121740.0,0.4107814],[121750.0,0.01858475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901597748,[[121630.0,1.12008291],[121620.0,1.0130318],[121610.0,1.01887492],[121600.0,0.49285714],[121590.0,0.37410829]],[[121640.0,1.48923062],[121650.0,0.6896649],[121660.0,1.08783622],[121680.0,0.76158747],[121690.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901641276,[[121650.0,0.71649387],[121640.0,0.6801],[121630.0,0.43669542],[121620.0,0.6074942],[121610.0,0.3608]],[[121660.0,2.49215688],[121670.0,0.6896104],[121680.0,0.33250723],[121690.0,0.01799022],[121700.0,0.86018099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901714958,[[121650.0,1.94750592],[121640.0,1.3697634],[121620.0,0.32832984],[121610.0,0.4111741],[121600.0,1.5460572]],[[121660.0,1.17096164],[121670.0,1.464771],[121680.0,0.72978088],[121690.0,0.3608],[121700.0,0.41098099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901747279,[[121660.0,1.45658042],[121650.0,1.77248434],[121640.0,0.5866383],[121630.0,1.19157468],[121570.0,0.48058837]],[[121670.0,1.6361622],[121680.0,0.57912288],[121690.0,0.4429832],[121700.0,0.44304319],[121710.0,0.08537892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901811032,[[121680.0,1.33680329],[121670.0,1.97908177],[121660.0,0.0822984],[121650.0,1.17406823],[121640.0,0.14756904]],[[121690.0,2.05395833],[121700.0,0.68968789],[121710.0,0.75587538],[121720.0,0.01843147],[121730.0,0.4107911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901864171,[[121640.0,0.97420778],[121630.0,0.94506179],[121620.0,0.3608],[121610.0,0.5252671],[121600.0,0.90351857]],[[121650.0,2.23694736],[121660.0,0.67999478],[121680.0,0.34674916],[121690.0,0.43284515],[121850.0,0.85448665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901885189,[[121640.0,1.7343867],[121630.0,1.33376577],[121610.0,1.1649332],[121600.0,0.78473706],[121410.0,0.87573902]],[[121650.0,1.60353474],[121660.0,0.1645064],[121670.0,0.45628172],[121690.0,0.10410875],[121940.0,0.14681664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901952939,[[121690.0,1.96530139],[121680.0,0.9908],[121670.0,0.84523006],[121660.0,0.0001],[121650.0,1.1635802]],[[121700.0,0.74367459],[121710.0,1.5315816],[121720.0,0.29187992],[121730.0,0.44303256],[121860.0,1.53413395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754901984480,[[121700.0,1.42786159],[121690.0,1.56150036],[121670.0,0.4109701],[121660.0,1.14464126],[121640.0,0.35618914]],[[121710.0,0.87553321],[121720.0,0.53847402],[121730.0,1.20261483],[121740.0,0.442949],[121750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902045928,[[121650.0,0.75349848],[121640.0,0.59],[121620.0,0.98159492],[121610.0,0.65445381],[100650.0,0.04908167]],[[121660.0,1.83137506],[121670.0,0.3287992],[121680.0,1.44567113],[121690.0,0.4109407],[121700.0,0.01908912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902074948,[[121610.0,2.17183369],[121600.0,1.36275049],[121590.0,0.76364334],[121580.0,0.79337338],[121570.0,0.77319498]],[[121630.0,1.17035342],[121640.0,0.5252372],[121650.0,0.0822125],[121660.0,0.65768563],[121700.0,0.46628912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902163323,[[121640.0,2.01382686],[121630.0,1.65348972],[121620.0,0.32837023],[121610.0,0.41258221],[121600.0,0.79187789]],[[121650.0,1.01919997],[121660.0,0.25165454],[121680.0,0.77136053],[121690.0,0.7717407],[122260.0,0.95027983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902186538,[[121650.0,2.31478145],[121640.0,1.57570034],[121620.0,0.41048304],[121610.0,1.16354221],[99892.0,0.04995813]],[[121660.0,1.24882717],[121670.0,0.3289008],[121680.0,0.68905654],[121690.0,1.9077315],[121710.0,0.75726081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902267120,[[121630.0,1.13961738],[121620.0,0.69],[121610.0,0.29359604],[121600.0,0.68938339],[121590.0,0.93612579]],[[121640.0,3.15685949],[121650.0,0.65743699],[121660.0,0.07889257],[121670.0,0.4110103],[121680.0,0.3467667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902286728,[[121630.0,1.53939456],[121620.0,1.58944343],[121610.0,0.3608],[121600.0,0.72673492],[121560.0,2.07162853]],[[121640.0,0.9686561],[121650.0,0.6896536],[121660.0,0.43969257],[121670.0,0.4110103],[121680.0,0.01818331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902363715,[[121650.0,3.47129661],[121640.0,0.59],[121620.0,1.96237274],[121610.0,0.10681345],[121590.0,0.98503602]],[[121660.0,0.90188801],[121670.0,0.57504764],[121680.0,1.54661744],[121690.0,0.36086858],[121710.0,1.10001844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902368123,[[121650.0,1.63154604],[121640.0,1.57620903],[121630.0,0.4430221],[121620.0,0.76332479],[121610.0,0.00143036]],[[121660.0,1.23023335],[121670.0,0.3289041],[121680.0,1.82522534],[121690.0,0.79041952],[121710.0,0.73921844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902426566,[[121650.0,2.39530442],[121640.0,1.1974409],[121620.0,0.82179473],[121610.0,0.00143036],[121600.0,1.1605988]],[[121660.0,1.26557938],[121670.0,0.3289041],[121680.0,1.82522534],[121690.0,0.79000396],[121710.0,0.73921844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902539342,[[121650.0,3.33211381],[121640.0,0.59],[121630.0,0.49344179],[121620.0,1.48999739],[121610.0,0.54733195]],[[121660.0,0.89002772],[121670.0,0.53246067],[121690.0,1.57893398],[121700.0,0.3608],[121710.0,0.73921844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902596781,[[121650.0,2.97786992],[121640.0,0.59],[121630.0,0.43664724],[121620.0,0.74091739],[121610.0,0.54733195]],[[121660.0,0.18016722],[121670.0,0.53246067],[121680.0,1.13588],[121690.0,0.44305388],[121700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902635799,[[121710.0,2.34591992],[121700.0,1.3795007],[121690.0,0.74810507],[121680.0,0.84548675],[121670.0,0.2941152]],[[121720.0,1.45524857],[121730.0,0.06738095],[121740.0,0.0821499],[121750.0,0.85343404],[121760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902687940,[[121750.0,1.57095882],[121740.0,1.61167404],[121730.0,0.4429523],[121710.0,0.82126162],[121700.0,1.1656494]],[[121760.0,2.73283528],[121770.0,1.01730253],[121780.0,9.627e-05],[121800.0,0.87482343],[121820.0,0.8596984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902758091,[[121690.0,0.91682962],[121660.0,0.3609],[121650.0,0.79743744],[121640.0,0.246639],[121620.0,0.76867053]],[[121700.0,0.0821756],[121710.0,2.80880753],[121720.0,1.21724],[121730.0,0.0185399],[121740.0,1.39438529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902793817,[[121660.0,1.24524224],[121650.0,1.53577562],[121640.0,0.4430117],[121620.0,0.41057732],[121610.0,1.455573]],[[121670.0,2.0525599],[121680.0,0.68968],[121700.0,0.7717078],[121710.0,0.32845266],[121850.0,0.86916832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902882964,[[121680.0,1.23887717],[121670.0,1.26430807],[121660.0,0.3609],[121650.0,0.68908898],[121640.0,0.54189869]],[[121690.0,1.62733464],[121700.0,1.8256199],[121710.0,0.48307335],[121720.0,0.4108174],[121730.0,0.01841641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754902914393,[[121680.0,1.53413206],[121670.0,1.02828898],[121660.0,0.3609],[121650.0,0.85350678],[121640.0,0.51885674]],[[121690.0,2.76293464],[121700.0,0.6896199],[121710.0,0.46469332],[121720.0,0.42942561],[121900.0,10.35821165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903000563,[[121680.0,0.80268194],[121670.0,1.14],[121660.0,0.69918898],[121650.0,0.71522824],[121640.0,0.1644322]],[[121690.0,2.64789663],[121700.0,0.6896199],[121710.0,0.46469332],[121720.0,0.42942561],[121740.0,1.39564064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903045001,[[121650.0,0.67556427],[121640.0,1.74335898],[121630.0,0.3608],[121620.0,0.77131838],[121610.0,0.2467083]],[[121660.0,1.65647148],[121670.0,0.70764418],[121680.0,0.32828898],[121690.0,0.80041637],[121700.0,0.42896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903097744,[[121630.0,0.49452173],[121620.0,0.69],[121610.0,0.8608],[121600.0,0.68908898],[121580.0,0.2467641]],[[121640.0,1.8674694],[121650.0,1.01804218],[121660.0,1.27269885],[121670.0,0.01794478],[121680.0,1.39684204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903132267,[[121630.0,1.2077595],[121620.0,1.0508],[121610.0,0.68908898],[121600.0,0.54216975],[121590.0,0.41053698]],[[121640.0,1.17904042],[121650.0,1.01794218],[121660.0,1.49709885],[121670.0,0.15434478],[121680.0,0.74026408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903157201,[[121630.0,1.5684595],[121620.0,1.0608],[121610.0,0.62093803],[121600.0,0.29544535],[121590.0,0.082248]],[[121640.0,2.21647143],[121650.0,0.3288532],[121660.0,0.36085885],[121670.0,0.3608],[121680.0,0.85735181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903237868,[[121590.0,0.6012349],[121580.0,0.69],[121560.0,1.15303504],[121550.0,0.3608],[121530.0,0.81897847]],[[121600.0,1.56560219],[121610.0,1.8264415],[121630.0,0.15496826],[121640.0,0.70334714],[121650.0,0.32779462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903268184,[[121590.0,1.55146232],[121580.0,1.0508],[121570.0,0.30223504],[121560.0,0.3290737],[121550.0,0.29589067]],[[121600.0,1.20504219],[121610.0,1.8264415],[121620.0,0.4972],[121630.0,0.01856826],[121640.0,0.70334714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903352738,[[121610.0,2.02158311],[121600.0,1.2875158],[121590.0,0.7710769],[121580.0,0.082253],[121570.0,0.03856402]],[[121620.0,1.22765318],[121630.0,1.40226895],[121640.0,7.984e-05],[121650.0,0.68956988],[121660.0,0.78981054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903382562,[[121590.0,1.59470969],[121580.0,1.28956988],[121570.0,0.0822597],[121560.0,0.57556808],[121540.0,0.56115115]],[[121600.0,0.41110948],[121610.0,0.6897499],[121620.0,0.75494728],[121630.0,1.48439935],[121640.0,0.13647984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903457034,[[121570.0,1.93277415],[121560.0,1.34522824],[121550.0,0.3290916],[121530.0,0.82227907],[121520.0,1.19012]],[[121580.0,2.28398187],[121590.0,1.01857158],[121600.0,0.3608],[121610.0,0.42915505],[121620.0,0.53054728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903486256,[[121560.0,0.48],[121550.0,0.58],[121540.0,0.3608],[121530.0,0.8608],[121520.0,0.97877133]],[[121570.0,1.10060326],[121580.0,2.56946564],[121590.0,0.48377487],[121610.0,0.42915505],[121620.0,1.05168704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903563794,[[121460.0,0.88204588],[121450.0,0.3293683],[121440.0,0.39105965],[121430.0,1.5216597],[121420.0,0.2960548]],[[121470.0,1.1923111],[121480.0,0.9656302],[121490.0,1.13868],[121500.0,0.41152174],[121510.0,0.6758271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903584412,[[121450.0,0.88579767],[121440.0,0.33082387],[121430.0,0.32920784],[121420.0,0.4118248],[121410.0,1.10184934]],[[121460.0,1.13524564],[121470.0,0.57621194],[121480.0,0.02863486],[121490.0,1.4853],[121500.0,0.32920784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903626933,[[121400.0,0.0764259],[121390.0,1.73477827],[121370.0,0.4119696],[121360.0,1.6110875],[98241.0,0.001]],[[121420.0,0.282403],[121430.0,0.3608],[121440.0,0.3608],[121450.0,0.06510011],[121460.0,0.2470277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903686989,[[121410.0,1.96038601],[121400.0,1.10972],[121390.0,0.89819217],[121380.0,0.77000784],[121370.0,0.82684356]],[[121420.0,1.07812784],[121430.0,0.3608],[121440.0,0.69000784],[121450.0,1.20302011],[121460.0,0.5113234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903714709,[[121420.0,1.21685033],[121410.0,1.40753014],[121400.0,0.3608],[121390.0,0.81581097],[121380.0,0.39523517]],[[121430.0,1.88870933],[121440.0,0.69000784],[121450.0,1.20302011],[121470.0,0.84050744],[121480.0,0.11196026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903801557,[[121420.0,0.97000299],[121410.0,0.2471106],[121400.0,0.38941768],[121390.0,1.10382609],[121380.0,0.77567396]],[[121430.0,2.46847002],[121440.0,2.07637794],[121450.0,0.18279647],[121460.0,0.10098421],[121470.0,0.98902512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903849287,[[121410.0,0.23222636],[121400.0,0.5],[121390.0,0.00143275],[121380.0,0.3295656],[121370.0,0.3608]],[[121420.0,1.92417402],[121430.0,0.69033281],[121440.0,1.44934274],[121450.0,0.51218287],[121460.0,0.46619043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903911335,[[121390.0,1.20924731],[121380.0,1.02021732],[121370.0,0.71606655],[121350.0,0.77165247],[121230.0,2.51211565]],[[121400.0,1.4753585],[121410.0,0.73170515],[121420.0,0.3608],[121430.0,8.381e-05],[121440.0,0.32985102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903936051,[[121390.0,2.09703242],[121380.0,0.65941732],[121370.0,1.10445159],[121360.0,0.001],[121350.0,0.77165247]],[[121400.0,1.08371102],[121410.0,1.46833102],[121420.0,0.2643],[121430.0,0.24716221],[121440.0,0.77300362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754903997312,[[121380.0,0.51],[121370.0,0.1647932],[121360.0,0.16481],[121350.0,0.48425822],[121340.0,1.04536392]],[[121390.0,1.10293036],[121400.0,1.4441317],[121410.0,1.46835233],[121420.0,0.46640953],[121430.0,0.41188571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904048750,[[121380.0,1.0584212],[121370.0,0.2471932],[121360.0,0.0824057],[121350.0,0.77308093],[121340.0,0.40269104]],[[121390.0,2.2452511],[121400.0,0.6903374],[121410.0,0.32987233],[121420.0,0.28300061],[121430.0,0.41188771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904124519,[[121300.0,1.39111898],[121290.0,0.62458694],[121280.0,0.3608],[121270.0,1.14781919],[121260.0,0.74988]],[[121310.0,1.39272505],[121320.0,0.6905498],[121340.0,0.7262466],[121360.0,0.70538415],[121540.0,10.48037013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904152648,[[121290.0,0.53259709],[121280.0,1.15146881],[121270.0,0.4323276],[121260.0,0.7498],[121210.0,0.51589833]],[[121310.0,1.29246255],[121320.0,0.4432365],[121330.0,0.2643],[121340.0,0.56868971],[121360.0,0.70539875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904181982,[[121290.0,1.79936357],[121280.0,0.3608],[121270.0,1.216024],[121250.0,0.4123717],[121230.0,0.8542431]],[[121300.0,0.75476],[121310.0,0.3609],[121320.0,1.8297517],[121330.0,0.2643],[121340.0,0.08250186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904276641,[[121290.0,1.26886731],[121280.0,1.77127283],[121270.0,0.4323049],[121100.0,0.01502839],[121090.0,0.41233434]],[[121300.0,1.08324759],[121320.0,0.98704286],[121330.0,1.747164],[121340.0,0.08250146],[121350.0,0.43816094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904304871,[[121290.0,1.38452004],[121280.0,0.3492547],[121270.0,0.3808],[121260.0,1.73771518],[121250.0,0.47945953]],[[121300.0,1.85423936],[121310.0,0.89181783],[121320.0,0.36094286],[121330.0,1.221507],[121340.0,0.41219346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904395448,[[121240.0,1.68838573],[121230.0,0.62],[121220.0,0.0824988],[121210.0,0.27750858],[121200.0,0.3608]],[[121250.0,1.99850016],[121260.0,0.70731531],[121280.0,0.70620769],[121290.0,1.15771668],[121300.0,0.4132428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904412457,[[121230.0,1.67969834],[121220.0,0.71],[121210.0,0.0825081],[121200.0,0.2475406],[121190.0,0.65469799]],[[121240.0,3.08943178],[121250.0,0.73918327],[121260.0,0.03496644],[121280.0,0.70720769],[121290.0,0.33925101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904484438,[[121190.0,0.5212652],[121180.0,0.39752046],[121160.0,0.4126994],[121150.0,0.41434427],[121140.0,1.84077968]],[[121200.0,0.7247],[121210.0,0.54142809],[121220.0,0.3468015],[121230.0,1.14064],[121240.0,0.37638589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904508748,[[121180.0,0.64755006],[121170.0,1.41202081],[121160.0,1.19131066],[121150.0,0.0691366],[121140.0,0.4127457]],[[121190.0,0.29399799],[121200.0,1.3824604],[121210.0,0.3608],[121230.0,1.4696379],[121270.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904566593,[[121210.0,0.30852066],[121200.0,0.3553555],[121190.0,0.3608],[121180.0,0.65613279],[121170.0,0.41466462]],[[121220.0,2.07008702],[121230.0,0.3608],[121240.0,0.54137479],[121250.0,1.28793396],[121260.0,0.0834742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904619145,[[121210.0,0.66567681],[121190.0,0.65625041],[121180.0,0.7755221],[121160.0,1.10979499],[121140.0,0.51657106]],[[121220.0,1.29870108],[121230.0,0.3608],[121240.0,1.68100811],[121250.0,0.14949356],[121260.0,0.3467738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904673591,[[121210.0,0.80019737],[121200.0,0.41493695],[121190.0,0.65625041],[121180.0,0.3608],[121170.0,0.47450364]],[[121220.0,1.1102951],[121230.0,0.5267763],[121240.0,2.04670221],[121250.0,0.06577486],[121260.0,0.0824674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904695626,[[121230.0,1.61320519],[121220.0,0.65481531],[121200.0,1.04461531],[121190.0,0.0014351],[121150.0,0.41445856]],[[121240.0,1.87244621],[121250.0,0.29401531],[121270.0,1.0563963],[121280.0,0.37647051],[121290.0,0.4432479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904748758,[[121290.0,1.81118501],[121270.0,0.7548],[121260.0,0.41445856],[121240.0,0.29352298],[97500.0,0.05]],[[121300.0,1.47740296],[121310.0,0.29362298],[121320.0,1.7472491],[121330.0,0.8914214],[121340.0,0.06443381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904795883,[[121280.0,0.95270632],[121260.0,0.02868664],[121240.0,0.3608],[121230.0,0.71930358],[121180.0,0.51689833]],[[121290.0,1.9816749],[121300.0,0.6905828],[121310.0,0.4482],[121320.0,1.43268298],[121330.0,0.4121132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904815593,[[121250.0,0.68296323],[121230.0,0.0649806],[121220.0,0.3608],[121210.0,0.77669319],[97000.0,0.01]],[[121260.0,1.90472686],[121270.0,1.8299104],[121280.0,0.2643],[121290.0,0.80824089],[121300.0,0.4122403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904892446,[[121190.0,0.61800718],[121180.0,0.94577959],[121170.0,0.3608],[121160.0,0.71973485],[121150.0,0.41445856]],[[121200.0,1.50959537],[121210.0,0.5943302],[121220.0,1.50044],[121230.0,0.4124774],[121240.0,0.74227517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904925066,[[121190.0,0.56907208],[121180.0,0.59],[121170.0,0.02186646],[121150.0,0.5258839],[121140.0,0.4433464]],[[121200.0,1.03501631],[121210.0,0.6908311],[121220.0,1.58784],[121230.0,0.43050901],[121240.0,0.29407517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754904981919,[[121180.0,1.48120193],[121170.0,0.57],[121160.0,0.330144],[121150.0,0.73701754],[121140.0,0.85780876]],[[121190.0,2.05886875],[121200.0,1.05010278],[121210.0,0.4482],[121220.0,0.01910507],[121230.0,0.4315144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905010547,[[121180.0,1.18495367],[121170.0,0.57],[121160.0,0.68586335],[121150.0,0.67574407],[121140.0,0.85873656]],[[121190.0,1.54976142],[121200.0,1.05010278],[121220.0,0.4482622],[121230.0,0.4315144],[121240.0,0.29507517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905106723,[[121180.0,1.12648846],[121170.0,0.61],[121160.0,0.165072],[121150.0,0.49745057],[121140.0,0.78925221]],[[121190.0,2.53874773],[121200.0,0.72615874],[121220.0,0.01933383],[121230.0,0.76244553],[121260.0,0.99279339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905162872,[[121180.0,1.12648846],[121170.0,0.9663563],[121160.0,0.4433365],[121150.0,0.60986364],[121140.0,0.01497428]],[[121190.0,2.98881285],[121200.0,0.72617597],[121210.0,0.3608],[121220.0,0.4492622],[121230.0,1.42435948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905202091,[[121110.0,0.6807952],[121100.0,1.0708],[121090.0,0.53437268],[121080.0,0.45969023],[121060.0,0.8580046]],[[121120.0,2.24557643],[121130.0,0.6910508],[121140.0,0.36924824],[121150.0,0.4137453],[121160.0,0.29450903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905229211,[[121150.0,1.29555775],[121140.0,0.7025488],[121130.0,0.90297563],[121120.0,0.36898796],[121110.0,0.37724648]],[[121160.0,2.64996553],[121170.0,0.75746217],[121190.0,0.42074409],[121210.0,0.43086705],[121290.0,2.47542513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905285754,[[121230.0,1.09367799],[121220.0,1.25836081],[121210.0,0.67249898],[121200.0,0.0825088],[121190.0,1.1726937]],[[121240.0,1.56630773],[121250.0,1.2225364],[121260.0,0.4432693],[121270.0,0.36923292],[121300.0,8.3330612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905307080,[[121270.0,0.80547192],[121260.0,1.2282052],[121250.0,1.04164165],[121240.0,0.35587043],[121230.0,0.90446779]],[[121280.0,2.00969189],[121290.0,0.4433499],[121300.0,0.45157391],[121340.0,0.4130934],[121360.0,9.10517583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905328290,[[121350.0,0.99682482],[121340.0,1.16321572],[121330.0,0.4432167],[121320.0,1.76303222],[121310.0,0.4121566]],[[121360.0,2.5045325],[121370.0,1.01047432],[121390.0,0.10108258],[121400.0,0.74281574],[121410.0,0.43055098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905388855,[[121300.0,0.81984591],[121290.0,1.69661073],[121280.0,0.88157973],[121270.0,0.80202],[121260.0,0.09052779]],[[121310.0,2.29306234],[121320.0,0.99345371],[121350.0,0.4120687],[121360.0,0.82694038],[121400.0,0.29461574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905418968,[[121300.0,0.81592034],[121290.0,0.8273488],[121280.0,1.09348874],[121270.0,0.84257894],[121260.0,0.8393503]],[[121310.0,1.46598632],[121320.0,0.6906329],[121330.0,0.0081108],[121340.0,1.13908],[121350.0,0.4120687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905489225,[[121340.0,1.23826245],[121330.0,1.81044492],[121320.0,0.10956864],[121300.0,6.36e-05],[120820.0,2.1991]],[[121350.0,0.1606286],[121360.0,0.53251131],[121370.0,1.5823161],[121380.0,0.3608],[121400.0,0.2934196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905514145,[[121410.0,1.37396967],[121400.0,1.3102942],[121390.0,1.04893765],[121380.0,0.01501867],[121370.0,0.411968]],[[121420.0,0.90624333],[121430.0,0.34437204],[121440.0,0.3608],[121450.0,0.3608],[121460.0,1.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905595127,[[121420.0,1.3329794],[121410.0,0.62],[121400.0,0.3294939],[121390.0,0.36090476],[121380.0,0.73650179]],[[121430.0,1.78810537],[121440.0,2.13644926],[121470.0,0.4116515],[121480.0,0.76102921],[121540.0,10.37752514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905611531,[[121390.0,1.02137246],[121380.0,0.7223889],[121370.0,0.2471844],[121360.0,0.71640562],[121350.0,0.73651579]],[[121400.0,1.77205714],[121410.0,0.6903932],[121430.0,0.47862408],[121440.0,1.87598976],[121450.0,0.18150669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905652361,[[121360.0,1.05881318],[121350.0,1.04405921],[121340.0,0.0824125],[121330.0,0.3608],[121320.0,1.0320876]],[[121370.0,1.1989159],[121380.0,0.69053161],[121390.0,1.58672],[121400.0,0.29327809],[121410.0,0.56808365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905706715,[[121430.0,1.77374092],[121420.0,1.3202435],[121400.0,1.00013462],[121390.0,0.75492],[99135.0,0.05083458]],[[121440.0,1.46961986],[121450.0,0.5584856],[121460.0,0.36090591],[121470.0,0.73640799],[121480.0,0.4116216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905780761,[[121430.0,1.39551184],[121420.0,0.8770819],[121410.0,0.4431686],[121400.0,1.76388371],[121390.0,0.0823762]],[[121440.0,1.2335988],[121450.0,0.6902859],[121460.0,1.431424],[121470.0,0.0341],[121480.0,0.70489969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905810582,[[121430.0,1.18204974],[121420.0,2.00889201],[121410.0,0.3608],[121400.0,1.12957229],[121390.0,0.4734113]],[[121440.0,0.94466941],[121450.0,0.96079501],[121460.0,1.53304591],[121470.0,0.4116515],[121480.0,0.31147744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905843211,[[121410.0,0.61697143],[121400.0,0.60009188],[121390.0,0.23601756],[121380.0,0.05],[121370.0,0.45806589]],[[121420.0,1.64278869],[121430.0,0.6903407],[121440.0,0.39995516],[121450.0,0.43017375],[121460.0,1.58734591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905900360,[[121350.0,1.24883476],[121340.0,1.72160261],[121330.0,0.48661667],[121320.0,0.58854172],[121310.0,1.1696066]],[[121360.0,1.89298],[121370.0,0.79736895],[121380.0,0.65407809],[121390.0,0.236975],[121400.0,0.70517199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905922784,[[121360.0,1.89506789],[121350.0,2.42129406],[121340.0,6.919e-05],[121330.0,0.4121092],[121320.0,0.29327809]],[[121370.0,0.06772768],[121380.0,1.53662334],[121390.0,0.44324449],[121400.0,0.0341],[121410.0,0.0823697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754905980530,[[121430.0,1.06826379],[121420.0,1.35605119],[121410.0,1.44611412],[121400.0,0.29327809],[121390.0,0.43656847]],[[121440.0,0.55089535],[121450.0,0.6902903],[121460.0,1.43180816],[121480.0,0.84151749],[121490.0,0.01800446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906041679,[[121400.0,0.51589924],[121390.0,0.64007131],[121380.0,0.23853671],[121360.0,0.65407809],[121350.0,0.6904284]],[[121410.0,2.20230278],[121420.0,1.4499153],[121430.0,0.1366],[121440.0,0.8107312],[121450.0,0.32869086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906080912,[[121400.0,0.64432904],[121390.0,0.64007131],[121380.0,0.70390313],[121370.0,0.92733132],[121360.0,0.29310313]],[[121410.0,2.3411266],[121420.0,0.6903553],[121430.0,0.1708],[121440.0,0.81055624],[121450.0,0.32869086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906111934,[[121370.0,0.7238489],[121360.0,1.04089646],[121350.0,0.73658277],[121340.0,0.60224965],[121320.0,1.54816947]],[[121380.0,1.49339102],[121390.0,1.4684375],[121400.0,0.68827547],[121420.0,0.5485299],[121610.0,10.28064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906203215,[[121360.0,0.72427055],[121350.0,0.68],[121340.0,0.63963186],[121330.0,0.4432215],[121320.0,0.90138564]],[[121370.0,2.72453179],[121380.0,0.66365585],[121390.0,0.01807412],[121400.0,0.70520404],[121410.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906224241,[[121320.0,0.67263933],[121310.0,0.9061808],[121300.0,0.3632733],[121290.0,1.17401329],[121280.0,0.1649045]],[[121330.0,1.61461213],[121340.0,0.690484],[121360.0,0.32740274],[121370.0,1.67666549],[121380.0,0.41303495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906312916,[[121300.0,0.72827555],[121290.0,0.95034462],[121280.0,0.59408821],[121270.0,0.4432602],[121260.0,0.69114462]],[[121310.0,1.54008935],[121320.0,1.79947662],[121330.0,0.5316],[121340.0,0.01832062],[121350.0,0.74241962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906330632,[[121300.0,1.14110747],[121290.0,1.19769772],[121280.0,0.4108],[121270.0,0.7400029],[121260.0,1.08406462]],[[121310.0,1.1960675],[121320.0,1.4691349],[121330.0,0.4975],[121350.0,0.76066797],[121370.0,0.49677713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906391159,[[121380.0,1.72632399],[121370.0,1.3804516],[121360.0,1.34125262],[121350.0,0.4120506],[121330.0,0.4121135]],[[121390.0,0.75770567],[121400.0,0.0001],[121410.0,1.3859612],[121420.0,0.4431647],[121430.0,0.4431641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906426188,[[121430.0,1.13060512],[121420.0,1.0208],[121400.0,0.54034442],[121390.0,0.3777746],[121380.0,0.835231]],[[121440.0,1.23254566],[121450.0,0.6902922],[121460.0,1.49932],[121470.0,0.43006515],[121480.0,0.29322132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906484552,[[121330.0,0.73089135],[121320.0,0.67],[121300.0,0.3632733],[121290.0,0.59733401],[121280.0,0.75352942]],[[121340.0,1.76176396],[121350.0,1.8635233],[121360.0,0.31193093],[121370.0,0.5487141],[121390.0,0.43058201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906512269,[[121320.0,0.51653865],[121310.0,0.9753913],[121300.0,0.0024733],[121290.0,0.71589144],[121280.0,0.3608]],[[121330.0,1.91950764],[121340.0,0.83198154],[121350.0,1.13896],[121360.0,0.31193093],[121370.0,0.4120141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906566916,[[121240.0,1.34010902],[121230.0,1.64047433],[121220.0,0.35501335],[121210.0,0.2475078],[121200.0,0.81653282]],[[121250.0,0.06907586],[121260.0,0.54081983],[121270.0,1.5830261],[121280.0,0.65402132],[121290.0,0.4122677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906614242,[[121250.0,0.49062374],[121240.0,0.61009333],[121230.0,0.05],[121220.0,0.3608],[121210.0,0.3608]],[[121260.0,1.72318972],[121270.0,1.8645378],[121280.0,0.31146604],[121290.0,0.4122572],[121310.0,0.87972447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906642862,[[121250.0,0.0865629],[121240.0,0.61009333],[121210.0,0.4108],[121200.0,0.65402132],[121190.0,0.23685099]],[[121260.0,2.89740972],[121270.0,0.6906778],[121280.0,0.29322132],[121290.0,0.43035068],[121310.0,0.87972447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906723345,[[121210.0,0.51358172],[121200.0,0.64006319],[121190.0,0.59826058],[121180.0,0.6549078],[121170.0,0.2476695]],[[121220.0,0.72409917],[121230.0,1.8310628],[121240.0,0.34671213],[121260.0,0.95121241],[121330.0,10.39357747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906766767,[[121210.0,0.46202774],[121200.0,0.88736174],[121180.0,0.3608],[121170.0,0.95083563],[121150.0,0.1650908]],[[121220.0,1.61808673],[121230.0,1.8651628],[121240.0,0.31227046],[121260.0,0.95110867],[121270.0,0.18318463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906815190,[[121180.0,1.35215572],[121170.0,1.34515904],[121160.0,0.297612],[121150.0,0.5233412],[121140.0,0.10402845]],[[121190.0,0.16991406],[121200.0,1.76468445],[121210.0,0.3608],[121220.0,0.3608],[121230.0,0.4125435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906832711,[[121180.0,0.96866761],[121170.0,1.05097759],[121160.0,0.50925705],[121150.0,0.46123572],[121140.0,0.4408]],[[121190.0,1.01488097],[121200.0,1.831303],[121210.0,0.3608],[121230.0,0.4466435],[121280.0,8.21610145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906913473,[[121180.0,0.53093176],[121170.0,0.69017759],[121160.0,0.69194776],[121150.0,0.3608],[121140.0,0.62880316]],[[121190.0,2.22208137],[121200.0,3.02201076],[121220.0,0.05218562],[121230.0,0.74363176],[121380.0,0.10308945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754906931681,[[121180.0,0.4184133],[121170.0,0.58017759],[121150.0,0.3608],[121140.0,0.70507566],[121130.0,0.29614572]],[[121190.0,2.80714927],[121200.0,2.98513866],[121210.0,0.1369],[121220.0,0.05218562],[121230.0,0.412484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907008033,[[121240.0,1.56133103],[121230.0,1.14171277],[121220.0,0.8617777],[121200.0,0.29425197],[121190.0,0.46362625]],[[121250.0,1.20341768],[121260.0,0.45764828],[121280.0,1.87791507],[121290.0,0.7730758],[121440.0,0.05916764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907034846,[[121240.0,0.66582667],[121230.0,1.0432918],[121220.0,0.6082917],[121210.0,0.29398976],[121200.0,0.9057121]],[[121250.0,1.33648394],[121260.0,0.41082561],[121270.0,0.3608],[121280.0,1.82916976],[121290.0,0.43048567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907093988,[[121270.0,0.44291664],[121260.0,0.4108],[121250.0,0.65670616],[121240.0,0.24754376],[121230.0,0.37622362]],[[121280.0,0.92797125],[121290.0,0.71539505],[121300.0,0.3608],[121310.0,1.56990528],[121320.0,0.29373222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907104997,[[121270.0,0.20585547],[121260.0,0.19244246],[121250.0,0.3608],[121240.0,0.36089366],[121230.0,0.50871262]],[[121280.0,2.00093125],[121290.0,0.71539505],[121300.0,0.01828778],[121310.0,1.56990528],[121320.0,0.29373222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907147141,[[121270.0,0.92864538],[121260.0,0.608214],[121250.0,0.57987208],[121240.0,1.13909214],[121230.0,0.4124524]],[[121280.0,0.86946461],[121290.0,0.35438534],[121300.0,0.3608],[121310.0,0.7730114],[121320.0,0.29373222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907221307,[[121290.0,1.19631711],[121280.0,1.03326582],[121270.0,0.8914226],[121250.0,0.4123907],[121240.0,0.64884225]],[[121300.0,0.75896],[121310.0,0.28802883],[121320.0,0.10062384],[121330.0,1.87688384],[121340.0,0.37940462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907251225,[[121290.0,1.22878221],[121280.0,1.71027174],[121270.0,0.29627288],[121250.0,0.76740405],[121240.0,0.7346289]],[[121300.0,0.90578218],[121310.0,0.28802883],[121320.0,0.01819114],[121330.0,1.51608414],[121340.0,0.41350462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907333777,[[121300.0,1.24860285],[121290.0,0.6906085],[121280.0,1.40522588],[121270.0,0.4123234],[121250.0,0.8279926]],[[121310.0,0.9050184],[121320.0,0.27643897],[121330.0,0.37595586],[121350.0,1.5517115],[121360.0,0.65432926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907359292,[[121330.0,1.1985372],[121320.0,1.4464012],[121310.0,0.29531262],[121300.0,0.02556779],[121290.0,0.4122327]],[[121340.0,0.06650844],[121350.0,0.94562498],[121360.0,0.4582619],[121370.0,1.13924],[121380.0,0.6140926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907434252,[[121370.0,1.72825601],[121360.0,0.8367613],[121350.0,0.0824089],[121340.0,0.35501662],[121330.0,0.4121187]],[[121380.0,0.9022714],[121390.0,0.2891302],[121400.0,0.3758267],[121420.0,1.13872],[121670.0,6.13683023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907444955,[[121370.0,0.3213451],[121360.0,0.3608],[121350.0,0.59778548],[121340.0,0.5406961],[121330.0,0.886705]],[[121380.0,1.0669674],[121390.0,0.7323222],[121400.0,0.67258836],[121410.0,0.4118652],[121420.0,1.17282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907504605,[[121120.0,0.55259983],[121110.0,0.3608],[121100.0,0.51026445],[121090.0,0.31894699],[121080.0,0.0825899]],[[121130.0,0.0825593],[121140.0,0.59287235],[121150.0,0.4614128],[121160.0,0.3608],[121170.0,0.4126781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907522020,[[121230.0,0.4432913],[121220.0,0.90601955],[121210.0,0.34510505],[121200.0,1.14985983],[121190.0,0.19751613]],[[121240.0,0.24754778],[121250.0,0.70590505],[121270.0,0.3608],[121280.0,0.0824616],[121290.0,0.43054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907568647,[[121220.0,0.32158809],[121210.0,0.23636199],[121190.0,0.7073111],[121180.0,1.03600385],[121170.0,0.9132]],[[121230.0,1.70259565],[121240.0,0.6908533],[121250.0,0.39785422],[121260.0,1.5525284],[121270.0,1.71991675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907598965,[[121260.0,1.27076045],[121250.0,1.92822599],[121230.0,0.56287724],[121220.0,0.05],[121150.0,0.4156066]],[[121270.0,2.53984384],[121280.0,0.2474911],[121290.0,0.04122236],[121300.0,0.44572666],[121310.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907644301,[[121270.0,0.47603012],[121260.0,0.3608],[121250.0,0.3608],[121240.0,0.34543875],[121230.0,0.54133745]],[[121280.0,1.26427345],[121290.0,0.6907314],[121300.0,0.08259097],[121310.0,1.14012],[121320.0,0.72411703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907667217,[[121260.0,1.03904295],[121250.0,0.95946157],[121240.0,0.6717846],[121230.0,0.88],[121220.0,0.35529665]],[[121270.0,1.0449392],[121280.0,0.23040635],[121290.0,0.29386115],[121300.0,1.63181887],[121310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907690950,[[121290.0,2.55042137],[121280.0,0.61205806],[121270.0,0.0824631],[121250.0,2.31745188],[121230.0,0.4134558]],[[121300.0,1.56578832],[121310.0,1.1231917],[121320.0,0.11189607],[121330.0,0.37628725],[121340.0,1.17394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907753302,[[121340.0,1.15437852],[121330.0,0.7405],[121310.0,0.412188],[121300.0,0.35522959],[97000.0,0.01]],[[121350.0,1.64851369],[121360.0,0.64767306],[121380.0,0.7727675],[121390.0,0.41291169],[121440.0,0.29339249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907769713,[[121330.0,0.23899458],[121310.0,1.11458279],[121300.0,0.443246],[121290.0,0.05008818],[121280.0,0.73108158]],[[121340.0,1.90278349],[121350.0,3.39578629],[121360.0,0.335987],[121380.0,0.62920616],[121400.0,1.15351469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907837160,[[121310.0,1.12312427],[121300.0,0.5269922],[121290.0,0.84308818],[121280.0,0.67070641],[121270.0,0.4123239]],[[121320.0,0.9254326],[121330.0,0.3298192],[121340.0,0.32749249],[121350.0,1.56626149],[121360.0,2.60878907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907857380,[[121340.0,0.74184572],[121330.0,1.19706933],[121310.0,1.73757569],[121240.0,0.76680379],[121200.0,2.47250636]],[[121350.0,1.15107309],[121360.0,3.03987996],[121370.0,0.4432047],[121380.0,0.8254117],[121390.0,0.1369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907913833,[[121340.0,1.4414679],[121330.0,1.5261383],[121320.0,0.29339249],[121310.0,0.8529846],[121290.0,1.55150618]],[[121350.0,0.14851379],[121360.0,2.582966],[121380.0,1.221594],[121390.0,0.65419249],[121550.0,0.05916764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754907952785,[[121360.0,1.02965338],[121350.0,1.93091429],[121330.0,0.4120999],[121320.0,1.14979909],[121310.0,0.4121846]],[[121370.0,2.24722093],[121380.0,0.082493],[121390.0,0.0823852],[121400.0,1.84576969],[121450.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908021855,[[121340.0,1.03451587],[121330.0,0.6080667],[121320.0,0.61193293],[121310.0,0.87672],[121290.0,0.70780875]],[[121350.0,0.9091371],[121360.0,0.3638644],[121370.0,0.67268728],[121380.0,0.7728135],[121390.0,1.22453754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908041476,[[121340.0,0.53165575],[121330.0,0.3608],[121320.0,0.6080913],[121310.0,0.37801245],[121300.0,0.9572454]],[[121350.0,0.9072105],[121360.0,0.98395699],[121370.0,1.67098],[121380.0,0.4119664],[121390.0,0.08569754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908106532,[[121350.0,1.25525114],[121340.0,0.4432136],[121330.0,0.2472615],[121320.0,1.16039249],[121310.0,0.08253113]],[[121360.0,0.9817244],[121370.0,0.2472973],[121380.0,0.29339249],[121390.0,1.56751738],[121400.0,1.09569206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908129553,[[121310.0,0.95752711],[121300.0,0.3608],[121290.0,0.35522959],[121280.0,0.50829229],[121270.0,1.24023872]],[[121320.0,0.98196945],[121330.0,0.62309809],[121340.0,0.3608],[121350.0,1.9460592],[121360.0,0.29339249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908198007,[[121280.0,0.81217737],[121270.0,0.65419249],[121250.0,0.54264022],[121240.0,1.23343389],[121230.0,0.0990789]],[[121290.0,1.16986115],[121300.0,0.3297877],[121310.0,1.50048],[121320.0,1.28825021],[121330.0,0.01810299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908218225,[[121280.0,0.21535744],[121270.0,0.3608],[121260.0,0.65419249],[121250.0,0.0824752],[121240.0,0.59083499]],[[121290.0,1.16726115],[121300.0,0.6905877],[121310.0,1.67138],[121320.0,0.79065021],[121330.0,0.01810299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908249452,[[121280.0,0.21762748],[121270.0,0.53351096],[121260.0,0.3608],[121250.0,0.3608],[121240.0,0.34368946]],[[121290.0,0.73703796],[121300.0,0.6905891],[121310.0,1.1581807],[121320.0,0.79094898],[121330.0,0.01810299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908305898,[[121250.0,0.86365794],[121240.0,0.41085816],[121230.0,0.29368946],[121220.0,0.1649896],[121210.0,0.960246]],[[121260.0,1.17149876],[121270.0,0.6906684],[121280.0,0.29368946],[121290.0,0.79128793],[121300.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908329611,[[121220.0,0.20631124],[121210.0,0.36088315],[121200.0,0.59773927],[121190.0,0.29368946],[121180.0,0.2150423]],[[121230.0,1.18335621],[121240.0,0.90204906],[121250.0,0.4432761],[121260.0,1.55242906],[121280.0,0.31226159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908363519,[[121220.0,1.26304999],[121210.0,0.81568542],[121200.0,0.84096],[121190.0,0.64950487],[121180.0,0.45477868]],[[121230.0,0.87664131],[121240.0,0.26134478],[121250.0,0.29368946],[121260.0,0.4432707],[121270.0,1.9136036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908407746,[[121210.0,0.57221607],[121200.0,0.41090598],[121190.0,0.29395698],[121180.0,0.2475696],[121170.0,0.27511699]],[[121220.0,1.16409438],[121230.0,0.3299806],[121240.0,0.65475698],[121250.0,0.84301292],[121270.0,1.17101713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908467891,[[121170.0,0.21223829],[121160.0,0.59800273],[121150.0,1.24877947],[121140.0,0.0825487],[121130.0,0.7844]],[[121180.0,1.21303246],[121190.0,0.71360597],[121200.0,0.65475698],[121210.0,0.4125289],[121220.0,1.29574823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908485607,[[121170.0,0.66678362],[121160.0,0.4434279],[121150.0,0.45904618],[121140.0,0.8660283],[121130.0,0.05]],[[121180.0,1.21211246],[121190.0,0.35280597],[121200.0,1.93237698],[121210.0,0.7733289],[121220.0,0.01846823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908522438,[[121170.0,0.50907094],[121160.0,0.3608901],[121150.0,0.71602959],[121130.0,0.59162688],[121120.0,0.8640049]],[[121180.0,1.53063901],[121190.0,0.71360597],[121200.0,0.46495698],[121210.0,1.5532498],[121220.0,0.01846823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908578300,[[121180.0,0.29861262],[121170.0,0.36084238],[121160.0,0.65763568],[121150.0,0.65286179],[121140.0,1.15506868]],[[121190.0,1.33821848],[121200.0,0.73727558],[121210.0,1.5841088],[121220.0,0.0341],[121230.0,0.4124845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908645834,[[121160.0,1.0422456],[121150.0,0.690974],[121140.0,0.82524],[121130.0,0.67804456],[121120.0,0.70677478]],[[121170.0,2.2753],[121180.0,0.39572819],[121190.0,0.0180352],[121200.0,0.3608],[121210.0,1.9965659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908674955,[[121150.0,0.21010597],[121130.0,0.59818871],[121120.0,0.81989098],[121110.0,0.1651427],[121100.0,0.8202184]],[[121160.0,1.51655648],[121170.0,0.67763589],[121180.0,0.06560699],[121190.0,0.44904898],[121200.0,1.43467698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908694876,[[121110.0,0.56745116],[121100.0,0.59767181],[121090.0,0.08267594],[121080.0,0.2151863],[121070.0,0.41925346]],[[121120.0,1.22309046],[121130.0,0.6084915],[121140.0,0.44345694],[121150.0,1.193768],[121160.0,0.29395698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908761615,[[121120.0,1.0719],[121110.0,0.6910937],[121100.0,0.84224],[121090.0,0.03530198],[121080.0,1.42278144]],[[121130.0,1.20618311],[121140.0,0.6955054],[121150.0,0.3608],[121160.0,1.50188],[121170.0,0.79618854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908798243,[[121120.0,0.65805199],[121110.0,1.26009693],[121090.0,0.86511584],[121080.0,0.74424621],[121070.0,0.73794808]],[[121130.0,1.18254706],[121140.0,0.6955055],[121150.0,0.3608],[121160.0,1.53598],[121170.0,0.76208854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908878499,[[121120.0,0.2061148],[121110.0,0.90572006],[121100.0,0.4933817],[121090.0,0.08267744],[121080.0,1.90895998]],[[121130.0,1.19706261],[121140.0,1.0563057],[121150.0,0.3608],[121160.0,1.17526],[121170.0,0.76259916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754908949366,[[121120.0,0.30192096],[121110.0,0.93980001],[121100.0,0.79058068],[121090.0,0.08267464],[121080.0,1.12884778]],[[121130.0,0.41694261],[121140.0,0.6955057],[121150.0,1.52063577],[121160.0,0.3608],[121170.0,0.74397651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909002915,[[121120.0,0.2061148],[121110.0,0.23777674],[121100.0,0.85725071],[121090.0,0.52606654],[121080.0,0.70785618]],[[121130.0,1.56961374],[121140.0,1.0563057],[121150.0,1.29658287],[121170.0,0.74397651],[121200.0,0.99384093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909029832,[[121120.0,0.44389154],[121110.0,0.165157],[121100.0,0.85724931],[121090.0,0.36088844],[121080.0,0.49324339]],[[121130.0,1.56913374],[121140.0,2.1975857],[121150.0,0.15538287],[121170.0,0.74397651],[121190.0,0.4136247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909100381,[[121130.0,0.44720425],[121120.0,0.49642451],[121110.0,0.82316809],[121100.0,0.3608],[121090.0,0.90240034]],[[121140.0,1.52004246],[121150.0,0.70767754],[121160.0,1.50212],[121170.0,0.74398191],[121180.0,0.22082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909136396,[[121130.0,0.74862537],[121120.0,0.98830009],[121110.0,1.14924031],[121100.0,0.42792911],[121090.0,8.844e-05]],[[121140.0,1.18400225],[121150.0,0.34687754],[121160.0,1.50212],[121170.0,0.69208031],[121180.0,0.20260699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909209970,[[121130.0,0.53856809],[121110.0,0.6585343],[121100.0,0.7401039],[121090.0,0.84756044],[121080.0,0.34495364]],[[121140.0,1.2084202],[121150.0,0.70767754],[121160.0,1.17542],[121170.0,0.76223935],[121180.0,0.20260699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909242691,[[121130.0,0.2095387],[121120.0,0.296719],[121110.0,0.77465771],[121100.0,0.6085562],[121090.0,0.35531803]],[[121140.0,2.24734082],[121150.0,0.75994098],[121160.0,0.137],[121170.0,0.76223935],[121180.0,0.51380699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909290410,[[121110.0,0.12549673],[121100.0,0.56866279],[121090.0,8.844e-05],[121080.0,0.69208031],[121070.0,1.39328055]],[[121120.0,1.7226367],[121130.0,0.3302678],[121140.0,1.88541721],[121150.0,0.06891448],[121170.0,0.74397891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909323531,[[121040.0,0.30134235],[121030.0,0.65649205],[121020.0,0.29479395],[121010.0,0.6585365],[121000.0,0.79320465]],[[121050.0,3.02215956],[121060.0,0.3304639],[121080.0,0.92229065],[121090.0,0.61355994],[121100.0,0.01809792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909346162,[[121110.0,0.05057597],[121070.0,0.4107],[121060.0,0.3608],[121050.0,0.77923304],[121040.0,0.08269427]],[[121120.0,1.89562722],[121130.0,1.8329511],[121140.0,0.137],[121150.0,0.43120827],[121160.0,0.29479395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909411112,[[121060.0,1.03729628],[121050.0,0.6086564],[121040.0,1.14584902],[121030.0,0.0507981],[121020.0,0.72134478]],[[121070.0,0.8550653],[121080.0,0.70243053],[121090.0,0.65559395],[121100.0,1.14168],[121110.0,0.5840036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909440237,[[121130.0,1.03753093],[121120.0,0.98595236],[121110.0,0.76772],[121100.0,0.4128933],[121090.0,0.23741425]],[[121140.0,0.93294383],[121150.0,0.17552229],[121160.0,0.29479395],[121170.0,0.4433405],[121180.0,1.52027675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909491877,[[121180.0,0.2057514],[121170.0,0.19269698],[121160.0,0.674115],[121150.0,0.9790395],[121140.0,0.1324588]],[[121190.0,1.53551905],[121200.0,0.98578505],[121210.0,0.08428613],[121220.0,0.43060382],[121230.0,1.14092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909518696,[[121140.0,0.20915089],[121130.0,0.55324219],[121120.0,0.90338566],[121110.0,0.0825784],[121100.0,0.23741425]],[[121150.0,1.50454585],[121160.0,0.6911027],[121170.0,0.13717291],[121180.0,1.5535293],[121200.0,0.90556155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909584244,[[121110.0,0.13162415],[121090.0,0.36088949],[121080.0,0.3608],[121070.0,0.37739875],[121060.0,0.36968801]],[[121120.0,1.3496958],[121130.0,1.9693825],[121140.0,0.03754251],[121150.0,0.412787],[121160.0,0.29479395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909606455,[[121080.0,0.0423732],[121060.0,0.48270324],[121050.0,0.3608],[121040.0,0.0826249],[121030.0,0.37832255]],[[121090.0,1.17200146],[121100.0,0.7252585],[121110.0,0.1371],[121120.0,0.31287615],[121130.0,1.5540561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909669706,[[121060.0,0.16910053],[121050.0,0.70248466],[121040.0,0.65559395],[121030.0,0.33151327],[121020.0,0.40512959]],[[121070.0,1.74520262],[121080.0,2.18013611],[121090.0,0.13720116],[121100.0,0.43138116],[121110.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909687710,[[121040.0,0.54358216],[121030.0,0.70356655],[121020.0,0.65559395],[121010.0,0.297836],[121000.0,0.43240275]],[[121050.0,1.41082305],[121060.0,0.6912669],[121070.0,0.51905357],[121080.0,1.86784651],[121090.0,0.00010116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909763870,[[121050.0,0.46043642],[121040.0,0.37649005],[121030.0,0.36178487],[121020.0,1.23783843],[121010.0,0.1325434]],[[121060.0,2.67062702],[121070.0,0.76687947],[121080.0,0.71066701],[121090.0,0.00010116],[121100.0,0.4129457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909772781,[[121050.0,0.0421031],[121040.0,0.07388],[121030.0,0.97614311],[121020.0,0.65816168],[121010.0,0.297834]],[[121060.0,3.36362707],[121070.0,0.76687947],[121080.0,0.34986701],[121090.0,0.00010116],[121100.0,0.4129457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909814605,[[121030.0,0.42386447],[121020.0,0.33176005],[121010.0,0.4107],[121000.0,0.6637154],[120990.0,0.76964844]],[[121040.0,1.65143505],[121050.0,1.04175322],[121060.0,1.1761],[121070.0,0.51894147],[121080.0,0.33176005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909875357,[[121100.0,0.0825854],[121090.0,1.64135152],[121080.0,1.4511787],[121070.0,0.41306994],[121060.0,0.0499]],[[121110.0,2.46024],[121120.0,0.1728501],[121130.0,0.00724],[121140.0,0.44657924],[121150.0,1.7973387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909904766,[[121120.0,0.3776104],[121110.0,0.6085258],[121100.0,1.59966935],[121090.0,0.27562739],[121080.0,0.3448387]],[[121130.0,0.955694],[121140.0,0.52914444],[121150.0,1.8798912],[121200.0,0.7085534],[121220.0,8.3392269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909936393,[[121180.0,1.17985533],[121170.0,0.69102085],[121160.0,1.27544602],[121150.0,0.4127428],[121140.0,0.29710338]],[[121190.0,2.45398621],[121200.0,0.2475665],[121210.0,1.8795744],[121220.0,0.3608],[121230.0,0.01837712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754909976817,[[121210.0,0.25215304],[121200.0,0.43973869],[121190.0,0.4857205],[121180.0,0.59738882],[121170.0,0.44053951]],[[121220.0,0.78813106],[121230.0,1.89644006],[121240.0,1.5],[121250.0,0.7912754],[121260.0,0.01854998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910029663,[[121220.0,1.23294668],[121210.0,0.88252895],[121200.0,0.39793437],[121190.0,0.4126207],[121170.0,0.4126893]],[[121230.0,0.00016774],[121240.0,1.7102617],[121250.0,1.6178657],[121260.0,0.3608],[121270.0,0.4457607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910041775,[[121250.0,0.16775463],[121240.0,0.2946323],[121230.0,0.45253],[121220.0,0.98057776],[121210.0,1.1833543]],[[121260.0,3.36825823],[121270.0,0.73147316],[121290.0,0.05211831],[121300.0,0.89413294],[121310.0,1.14036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910115423,[[121210.0,0.36774164],[121200.0,5.823e-05],[121180.0,0.1650644],[121170.0,0.4563376]],[[121220.0,1.22332538],[121230.0,0.34872467],[121240.0,1.43418928],[121250.0,0.44664869],[121260.0,0.32993038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910132638,[[121210.0,1.31198862],[121200.0,0.98487501],[121170.0,0.4256849],[121160.0,0.29394928],[121150.0,0.4137508]],[[121220.0,0.0001],[121230.0,1.3881496],[121240.0,0.481332],[121250.0,0.75942917],[121260.0,0.46683038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910185777,[[121160.0,0.45877772],[121150.0,0.55327841],[121140.0,0.443359],[121130.0,0.48390669],[121120.0,0.29394928]],[[121170.0,2.42671835],[121180.0,0.98489518],[121190.0,0.08474737],[121200.0,0.70657058],[121220.0,0.98001809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910188987,[[121160.0,0.13150564],[121150.0,0.0464665],[121140.0,0.10191],[121130.0,0.3608],[121120.0,0.73732198]],[[121170.0,2.76800763],[121180.0,0.6909459],[121190.0,0.08474737],[121200.0,0.70657058],[121220.0,0.98001809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910226519,[[121080.0,0.25198],[121070.0,0.96471638],[121060.0,0.691242],[121050.0,0.000106],[121040.0,0.42647378]],[[121090.0,0.28859585],[121100.0,0.76377978],[121110.0,0.5218501],[121120.0,1.65925218],[121160.0,0.31321604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910287857,[[120990.0,0.4679324],[120980.0,0.3608],[120970.0,0.95267078],[120960.0,0.0826792],[120950.0,0.31749255]],[[121000.0,0.28923326],[121010.0,0.69141],[121020.0,0.3608],[121030.0,1.34615753],[121040.0,0.72555716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910302067,[[120950.0,0.17123085],[120940.0,0.1056047],[120930.0,0.3608],[120920.0,0.37609862],[120910.0,0.52368642]],[[120960.0,1.03192006],[120970.0,1.46297145],[120980.0,1.27942],[120990.0,0.43143867],[121000.0,0.33433784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910352118,[[120980.0,0.51098],[120970.0,0.60243669],[120960.0,1.44650031],[120950.0,0.42941337],[120940.0,0.14793994]],[[120990.0,0.2107946],[121000.0,1.4044981],[121010.0,1.95836855],[121060.0,0.4130834],[121070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910366733,[[120980.0,0.08249744],[120950.0,0.04521062],[120940.0,0.51575],[120930.0,0.6089018],[120910.0,0.12356911]],[[120990.0,0.93927975],[121000.0,2.18076365],[121010.0,0.06463265],[121020.0,0.4132278],[121030.0,0.04082543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910415754,[[121020.0,0.39702654],[121010.0,0.23744249],[121000.0,0.0459],[120990.0,0.1953205],[120980.0,0.90503148]],[[121030.0,2.09486053],[121040.0,0.50368908],[121050.0,0.42927105],[121060.0,1.5556164],[121080.0,0.4324672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910439573,[[121020.0,0.98616959],[121010.0,0.6087286],[121000.0,1.13232855],[120990.0,0.4464604],[120980.0,0.4133294]],[[121030.0,0.93421517],[121040.0,1.87565274],[121050.0,0.3608],[121060.0,0.34664855],[121080.0,0.4314672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910486304,[[121080.0,1.89692142],[121070.0,1.1585544],[121060.0,0.23744249],[121050.0,0.79463096],[121030.0,0.73803408]],[[121090.0,0.06496074],[121100.0,2.6705368],[121110.0,0.08345711],[121120.0,1.5853733],[121130.0,0.70744855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910506828,[[121100.0,1.87683221],[121090.0,0.3608],[121080.0,0.0825965],[121070.0,0.9521083],[121050.0,1.23708721]],[[121110.0,0.06684178],[121120.0,0.20012],[121130.0,0.5008194],[121140.0,0.4433617],[121150.0,1.65932855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910565883,[[121070.0,0.17145304],[121060.0,0.10689],[121050.0,0.38023017],[121040.0,0.95342454],[121030.0,0.71741359]],[[121080.0,1.51851664],[121090.0,0.6911972],[121100.0,0.0341],[121110.0,0.47766668],[121120.0,1.46581552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910582599,[[121070.0,0.40857672],[121060.0,0.10689],[121050.0,0.00092],[121040.0,0.73827374],[121030.0,0.90539087]],[[121080.0,1.68951664],[121090.0,0.6911972],[121110.0,0.47766668],[121120.0,1.91401552],[121140.0,0.4128064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910622326,[[121030.0,0.47536686],[121020.0,0.86289189],[121010.0,0.3608],[121000.0,0.78820074],[120990.0,0.29668947]],[[121040.0,1.7603409],[121050.0,0.330501],[121060.0,1.8949],[121070.0,0.4314999],[121080.0,1.43697487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910666154,[[121000.0,0.39436904],[120980.0,0.54284784],[120970.0,0.4933745],[120960.0,0.7384263],[120940.0,1.1874866]],[[121010.0,1.52651414],[121020.0,0.8366598],[121040.0,1.56268654],[121050.0,0.43160418],[121280.0,0.45905267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910686564,[[121000.0,0.12861904],[120990.0,0.04662],[120980.0,0.10756],[120960.0,0.29803756],[120950.0,0.68135212]],[[121010.0,1.19270084],[121020.0,0.7254798],[121030.0,0.01804276],[121040.0,1.5285034],[121050.0,0.43160418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910733105,[[120970.0,0.38400543],[120960.0,9.816e-05],[120950.0,0.23772192],[120940.0,0.29484644],[120930.0,0.6089045]],[[120980.0,0.91851777],[120990.0,1.834102],[121000.0,0.29484644],[121010.0,0.01820317],[121020.0,0.8614346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910762440,[[120990.0,0.70619416],[120980.0,0.1653352],[120970.0,0.82099364],[120960.0,0.65758763],[120950.0,0.9031877]],[[121000.0,1.67062519],[121010.0,0.6087509],[121030.0,0.4131873],[121040.0,1.69433983],[121130.0,2.47994912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910829983,[[120970.0,0.17256469],[120960.0,9.816e-05],[120950.0,0.34416876],[120940.0,0.29484644],[120930.0,0.6088981]],[[120980.0,1.10021334],[120990.0,0.3306584],[121000.0,0.48435314],[121010.0,0.4132628],[121020.0,1.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910855106,[[120970.0,0.17194557],[120960.0,0.34285692],[120940.0,0.73834094],[120930.0,0.90559157],[120920.0,0.65146003]],[[120980.0,2.28846334],[120990.0,0.3306584],[121000.0,0.45025314],[121010.0,0.4132628],[121040.0,0.38141983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910903462,[[120970.0,0.34425557],[120960.0,9.816e-05],[120940.0,0.29484644],[120930.0,0.6089031],[120920.0,0.73835404]],[[120980.0,3.2101402],[120990.0,0.3306584],[121000.0,0.31315314],[121010.0,0.4132628],[121030.0,0.59828918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910942390,[[120920.0,1.46160367],[120910.0,1.46071408],[120900.0,0.29668947],[120890.0,0.0499],[120880.0,0.72098575]],[[120930.0,0.08757848],[120940.0,1.07273152],[120950.0,1.58501],[120960.0,0.73832954],[120970.0,0.7741835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754910991612,[[120850.0,0.73425981],[120840.0,0.16562614],[120830.0,0.4435663],[120820.0,0.3608],[120810.0,0.36869945]],[[120860.0,1.40262749],[120870.0,0.6090443],[120880.0,1.43840644],[120900.0,0.98300787],[120920.0,0.29584644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911010832,[[120880.0,0.29955496],[120870.0,0.0827416],[120860.0,0.80164552],[120850.0,0.41074252],[120840.0,0.08286404]],[[120890.0,1.57774171],[120900.0,0.69171],[120910.0,0.01156689],[120920.0,1.1438],[120930.0,0.43637425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911035041,[[120880.0,0.12493308],[120860.0,0.0827484],[120850.0,0.60910652],[120840.0,0.36090154],[120830.0,0.1326689]],[[120890.0,2.66824373],[120900.0,0.69171],[120910.0,0.16722669],[120920.0,0.29575109],[120930.0,0.43637425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911081681,[[120840.0,0.65621214],[120820.0,0.5263501],[120810.0,0.8731159],[120800.0,0.0499],[120790.0,0.0827966]],[[120850.0,1.5682258],[120860.0,0.6918142],[120880.0,1.6996537],[120890.0,0.05242087],[120900.0,0.3467499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911099489,[[120790.0,0.20907884],[120780.0,0.32690108],[120770.0,0.19287301],[120760.0,0.84674981],[120750.0,0.36644092]],[[120800.0,1.06652853],[120810.0,0.6919529],[120830.0,1.29977421],[120840.0,0.70988905],[120880.0,0.4146937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911151423,[[120730.0,1.00636729],[120720.0,0.60942024],[120710.0,0.23749671],[120700.0,0.86950139],[120690.0,0.0499]],[[120740.0,0.870492],[120750.0,1.03953824],[120760.0,1.51175],[120770.0,0.07591042],[120780.0,0.5694097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911167826,[[120730.0,0.39150855],[120720.0,0.19362723],[120700.0,0.37950043],[120690.0,0.6093968],[120680.0,0.89808855]],[[120740.0,1.54179179],[120750.0,0.6921225],[120760.0,1.59742192],[120770.0,0.07591042],[120780.0,0.4322097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911223659,[[120790.0,0.75487604],[120780.0,0.52648763],[120770.0,0.65698229],[120760.0,1.46398756],[120750.0,0.4408]],[[120800.0,1.24110765],[120810.0,0.70183848],[120820.0,0.3608],[120830.0,1.14456],[120840.0,0.71001859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911238078,[[120750.0,0.16894427],[120730.0,0.36089805],[120720.0,0.91471979],[120710.0,0.37954327],[120690.0,0.78084]],[[120760.0,0.0828196],[120770.0,0.3312687],[120780.0,1.02603229],[120790.0,0.56971213],[120800.0,0.36492555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911290416,[[120840.0,1.54312955],[120830.0,1.51848486],[120810.0,0.25566452],[120800.0,1.90508996],[120790.0,0.80423107]],[[120850.0,1.1134445],[120860.0,0.2689391],[120870.0,0.37887984],[120880.0,1.93491456],[120890.0,0.4136616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911331757,[[120800.0,0.21921945],[120780.0,0.30054617],[120760.0,0.4436193],[120750.0,1.52808521],[120720.0,2.3346954]],[[120810.0,1.92878129],[120820.0,0.34975908],[120830.0,1.30237],[120840.0,0.41529463],[120850.0,1.91498462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911366683,[[120750.0,0.50469691],[120740.0,8.182e-05],[120730.0,0.3608],[120720.0,0.82280265],[120710.0,0.24385485]],[[120760.0,1.96665035],[120770.0,0.3312684],[120780.0,1.27773503],[120790.0,0.56961748],[120800.0,0.29631095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911390905,[[120740.0,0.38985623],[120730.0,0.19340824],[120710.0,0.5265072],[120700.0,0.76386639],[120670.0,0.29737498]],[[120750.0,2.86245705],[120760.0,1.02250565],[120770.0,0.15570663],[120780.0,0.09899503],[120790.0,1.02892558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911411418,[[120740.0,0.32182837],[120730.0,0.15855],[120720.0,0.53458101],[120710.0,0.609359],[120700.0,0.4436598]],[[120750.0,1.74816705],[120760.0,0.6920947],[120770.0,1.31654],[120780.0,0.09899503],[120790.0,0.84624148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911477054,[[120730.0,0.12486634],[120720.0,0.23820741],[120710.0,0.11067],[120690.0,1.20294076],[120680.0,0.49616731]],[[120740.0,1.04210071],[120750.0,1.91050649],[120760.0,0.29631095],[120770.0,0.4324263],[120780.0,0.09890991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911483663,[[120710.0,0.54672914],[120690.0,0.3608],[120680.0,0.74349712],[120670.0,0.24878717],[120660.0,8e-05]],[[120720.0,1.67927815],[120730.0,0.3313798],[120740.0,0.53247636],[120750.0,1.59844619],[120760.0,0.29631095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911534502,[[120710.0,0.02173687],[120700.0,0.04738],[120690.0,0.11141],[120680.0,0.65970656],[120670.0,0.52670577]],[[120720.0,3.67467274],[120730.0,0.34998535],[120740.0,0.02066807],[120750.0,0.448244],[120760.0,0.31490758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911582435,[[120680.0,0.36515666],[120670.0,0.10674797],[120660.0,1.12019476],[120650.0,0.5265892],[120640.0,0.34621095]],[[120690.0,1.72645885],[120700.0,1.8379019],[120710.0,0.15592751],[120720.0,0.36385626],[120730.0,0.43282065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911618455,[[120690.0,1.50092982],[120680.0,0.99120186],[120670.0,0.05004797],[120660.0,0.71209375],[120640.0,1.06842564]],[[120700.0,1.63299],[120710.0,0.3424241],[120720.0,0.16966194],[120730.0,0.73995225],[120740.0,1.52702807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911633763,[[120690.0,0.34562373],[120680.0,1.09885186],[120670.0,1.48812972],[120660.0,0.0829665],[120640.0,1.15161205]],[[120700.0,2.53916628],[120710.0,1.02516583],[120720.0,0.42690354],[120730.0,0.43247569],[120740.0,1.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911700515,[[120610.0,0.07426341],[120600.0,0.00540744],[120590.0,0.36994198],[120580.0,0.87213595],[120570.0,0.1659008]],[[120620.0,2.94075641],[120630.0,0.6924616],[120640.0,0.29631095],[120650.0,0.58619138],[120660.0,0.01870298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911733238,[[120610.0,0.36125537],[120590.0,0.41958],[120580.0,0.39361],[120570.0,0.89189705],[120560.0,0.46607761]],[[120620.0,0.82157575],[120630.0,1.54405123],[120640.0,1.45737177],[120650.0,0.435221],[120660.0,0.01881075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911767075,[[120560.0,0.12471826],[120540.0,0.36108455],[120530.0,0.35937452],[120520.0,0.5267629],[120400.0,2.90498287]],[[120570.0,1.24311887],[120580.0,0.74568748],[120600.0,1.30254575],[120610.0,0.59756151],[120730.0,0.07397861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911787292,[[120560.0,0.31142107],[120550.0,0.4437626],[120540.0,0.52701725],[120530.0,0.48973497],[120520.0,0.0829835]],[[120570.0,2.33450982],[120580.0,0.72701636],[120590.0,0.4985],[120600.0,0.3149967],[120610.0,0.4146142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911833108,[[120480.0,0.2684558],[120470.0,0.3608],[120460.0,0.90617985],[120450.0,0.27852442],[120440.0,0.37934835]],[[120490.0,1.28538398],[120500.0,0.6928069],[120510.0,0.42766695],[120520.0,1.87132018],[120530.0,0.01881468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911854734,[[120490.0,0.12707311],[120480.0,0.23788049],[120470.0,0.4721],[120460.0,1.25053345],[120450.0,0.08572763]],[[120500.0,3.21389755],[120510.0,0.75964905],[120520.0,1.4953613],[120540.0,0.43356124],[120620.0,2.49033103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911873435,[[120450.0,0.17525255],[120440.0,0.19347431],[120430.0,0.05753609],[120420.0,0.36089524],[120410.0,0.68185038]],[[120460.0,0.74423505],[120470.0,0.7136354],[120480.0,0.31466692],[120500.0,3.0822708],[120510.0,0.06686695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911921567,[[120420.0,0.84587671],[120410.0,1.03121559],[120400.0,0.0830604],[120390.0,0.002],[120380.0,0.82372]],[[120430.0,0.9067648],[120440.0,0.4134305],[120450.0,0.4438351],[120470.0,1.50928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911938982,[[120590.0,0.30141284],[120580.0,0.36355],[120570.0,0.36715],[120560.0,0.1659043],[120550.0,0.0829585]],[[120600.0,1.420545],[120610.0,0.6925085],[120620.0,0.38152],[120640.0,1.58096567],[120680.0,0.4143885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754911979522,[[120560.0,0.83413066],[120550.0,0.84358399],[120540.0,0.39894276],[120530.0,0.27662202],[120520.0,7.734e-05]],[[120570.0,1.0046],[120580.0,2.11860986],[120590.0,0.37881783],[120600.0,0.77550843],[120610.0,1.23014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912001640,[[120540.0,0.76798945],[120530.0,0.48391],[120520.0,0.24901764],[120500.0,1.46541031],[120470.0,0.65405408]],[[120550.0,0.9116522],[120560.0,1.4786796],[120570.0,0.67241976],[120580.0,2.43162544],[120590.0,0.01691783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912053779,[[120500.0,2.97835209],[120490.0,0.3608],[120480.0,0.4150228],[120470.0,0.0499],[120460.0,0.65418437]],[[120520.0,0.02082364],[120530.0,0.8324],[120540.0,0.38463384],[120550.0,1.35407115],[120560.0,0.107077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912067873,[[120580.0,0.56792966],[120570.0,0.3608],[120560.0,0.47803723],[120550.0,0.48166804],[120540.0,1.02095001]],[[120590.0,2.93551817],[120600.0,0.35762294],[120610.0,0.46490912],[120620.0,0.3608],[120630.0,1.99433079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912101798,[[120690.0,1.25419822],[120680.0,0.7421889],[120670.0,0.14820224],[120660.0,0.4144255],[120650.0,1.68642358]],[[120700.0,0.06742794],[120710.0,1.7692776],[120720.0,0.1395862],[120730.0,0.02570767],[120740.0,1.60915721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912135331,[[120680.0,0.42375252],[120670.0,0.5265584],[120660.0,1.06764078],[120650.0,0.0499],[120640.0,0.8975343]],[[120690.0,0.9739566],[120700.0,2.25200276],[120710.0,1.8608],[120720.0,0.43304261],[120730.0,0.02184467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912188668,[[120710.0,0.32137036],[120700.0,0.80098753],[120690.0,1.22078987],[120670.0,0.0828816],[120660.0,2.3721883]],[[120720.0,0.9320575],[120730.0,1.03969417],[120740.0,1.59075899],[120750.0,0.80115782],[120760.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912209482,[[120710.0,0.32808229],[120700.0,0.87403367],[120690.0,0.76426393],[120680.0,0.3797185],[120660.0,1.2764544]],[[120720.0,0.9522774],[120730.0,0.6921807],[120740.0,1.61157256],[120750.0,0.51708005],[120760.0,0.4141167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912237006,[[120690.0,0.45133526],[120680.0,0.05841],[120670.0,0.84743391],[120660.0,0.4935848],[120640.0,1.19078355]],[[120700.0,1.62237134],[120710.0,0.84838601],[120730.0,0.01818353],[120740.0,1.64404769],[120760.0,0.4482167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912290353,[[120660.0,1.44022403],[120650.0,0.6094808],[120640.0,0.08300201],[120630.0,0.85618],[120620.0,0.4145633]],[[120670.0,0.89556778],[120680.0,0.39650286],[120690.0,0.48867],[120700.0,0.3608],[120760.0,0.71094836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912313369,[[120660.0,0.40984679],[120650.0,0.2486841],[120640.0,0.79157731],[120630.0,0.3608],[120620.0,1.13097776]],[[120670.0,1.53949798],[120680.0,1.07642337],[120690.0,1.17982],[120700.0,0.4143177],[120710.0,0.01877439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912352487,[[120640.0,1.33377569],[120630.0,1.4949887],[120620.0,0.29749824],[120600.0,1.21864828],[120590.0,1.14576]],[[120650.0,0.8864553],[120660.0,0.2694881],[120670.0,0.0828822],[120690.0,1.8544619],[120700.0,0.89148733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912388808,[[120650.0,1.57723152],[120640.0,0.98929182],[120630.0,0.34739824],[120620.0,0.4145653],[120600.0,1.5224135]],[[120660.0,0.02081],[120670.0,0.0828819],[120680.0,0.3786379],[120690.0,1.00656],[120700.0,0.82270444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912441263,[[120640.0,0.34790626],[120630.0,0.29683184],[120620.0,0.1658322],[120610.0,0.5266431],[120600.0,0.67017018]],[[120650.0,1.53846784],[120660.0,0.6923745],[120670.0,0.0341],[120680.0,0.8673484],[120690.0,0.02071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912465577,[[120640.0,0.33615626],[120630.0,0.65763184],[120620.0,0.6095486],[120610.0,0.0829224],[120600.0,0.53495767]],[[120650.0,2.70410858],[120660.0,0.70946395],[120680.0,0.72965377],[120690.0,0.1717],[120740.0,8.10167688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912528334,[[120740.0,0.12421242],[120730.0,8.645e-05],[120720.0,0.43751863],[120710.0,0.6384695],[120700.0,0.4107]],[[120750.0,1.59484701],[120760.0,1.0504606],[120770.0,0.0207],[120780.0,0.43097031],[120790.0,1.14572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912544236,[[120700.0,1.02451573],[120690.0,0.6094038],[120680.0,0.36506598],[120670.0,0.0828795],[120660.0,1.21495617]],[[120710.0,0.8720348],[120720.0,0.886693],[120730.0,0.3608],[120740.0,1.15117657],[120750.0,0.4130663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912600489,[[120780.0,0.12600145],[120770.0,9.476e-05],[120750.0,1.24668894],[120740.0,0.4935328],[120720.0,0.32096833]],[[120790.0,1.00351353],[120800.0,0.7051159],[120810.0,0.06628213],[120820.0,0.551513],[120830.0,1.15568547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912623418,[[120750.0,0.12802699],[120740.0,0.25816468],[120730.0,0.45557193],[120720.0,0.0828487],[120710.0,0.84749083]],[[120760.0,1.73694243],[120770.0,0.7052775],[120780.0,0.1376],[120790.0,1.5755042],[120800.0,0.34730253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912680055,[[120700.0,0.03034371],[120680.0,0.06654],[120670.0,0.71716894],[120660.0,0.3608],[120650.0,0.165786]],[[120710.0,0.85054238],[120720.0,1.00538761],[120730.0,0.137669],[120740.0,1.62419853],[120750.0,0.0169139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912707690,[[120700.0,0.98488869],[120690.0,0.5265242],[120680.0,0.81887217],[120670.0,0.04996056],[120660.0,0.8628032]],[[120710.0,0.74178018],[120720.0,0.3314066],[120730.0,1.80290738],[120740.0,0.83975853],[120750.0,0.1544139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912761625,[[120650.0,0.3287535],[120640.0,0.65731838],[120630.0,0.36088441],[120620.0,0.48028783],[120600.0,0.57291595]],[[120660.0,2.2725496],[120670.0,1.10698587],[120680.0,0.51646103],[120700.0,0.4157307],[120710.0,0.01684381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912784844,[[120650.0,0.41163444],[120640.0,0.65731838],[120630.0,0.60959461],[120620.0,0.27614101],[120610.0,0.82918]],[[120660.0,1.13837826],[120670.0,1.06656587],[120680.0,0.51646103],[120690.0,1.18018],[120700.0,0.4157307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912826361,[[120600.0,0.33489808],[120590.0,0.3608],[120580.0,0.6573843],[120570.0,0.403741],[120560.0,0.47236268]],[[120610.0,1.17479878],[120620.0,0.6924586],[120630.0,0.4983],[120640.0,1.87531007],[120650.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912867293,[[120600.0,0.36743079],[120580.0,0.55462807],[120570.0,0.65731838],[120560.0,0.215803],[120550.0,0.4037646]],[[120610.0,1.78082538],[120620.0,1.84888695],[120640.0,0.72916627],[120650.0,0.21691318],[120790.0,1.39053582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912893117,[[120600.0,0.27652641],[120590.0,0.04621],[120580.0,0.12608592],[120570.0,0.3608],[120560.0,1.31136827]],[[120610.0,2.20490376],[120620.0,1.84888695],[120630.0,0.0341],[120640.0,0.72916627],[120650.0,0.18737636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912944654,[[120520.0,0.12563872],[120510.0,0.49634],[120500.0,0.65731838],[120480.0,0.67844468],[120470.0,0.83004]],[[120530.0,1.42971368],[120540.0,0.68898311],[120550.0,0.3608],[120560.0,0.76386873],[120570.0,1.16554585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754912975165,[[120440.0,0.12467979],[120430.0,0.4065],[120420.0,0.48916],[120410.0,0.64812472],[120400.0,0.0831425]],[[120450.0,1.68494972],[120460.0,1.9438315],[120470.0,1.50843786],[120480.0,0.1171109],[120490.0,0.43351148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913017700,[[120410.0,1.49573841],[120400.0,2.06220392],[120390.0,0.0499],[120380.0,0.29819842],[120370.0,0.42582602]],[[120420.0,0.89801054],[120430.0,0.3388221],[120440.0,0.1226847],[120450.0,1.89886396],[120460.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913031506,[[120420.0,1.31948624],[120410.0,0.69314136],[120400.0,1.42079496],[120390.0,0.4652625],[120380.0,0.79751359]],[[120430.0,1.3261958],[120440.0,0.0830446],[120450.0,0.45296802],[120460.0,1.8608],[120470.0,1.5631417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913074445,[[120480.0,0.58468107],[120470.0,1.10105315],[120460.0,0.3608],[120450.0,0.94526267],[120440.0,0.53628571]],[[120490.0,1.42347483],[120500.0,0.99080144],[120510.0,1.50916219],[120520.0,0.71293624],[120530.0,0.05227703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913113759,[[120450.0,0.3332459],[120440.0,0.0830415],[120430.0,1.0190004],[120420.0,0.4937525],[120410.0,0.81113106]],[[120460.0,1.60902194],[120470.0,0.692912],[120480.0,0.31676717],[120490.0,0.06557573],[120500.0,1.76272748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913164502,[[120360.0,0.12876258],[120340.0,0.11430109],[120330.0,0.05469],[120320.0,0.6101729],[120310.0,0.443929]],[[120370.0,1.85683803],[120380.0,0.62870299],[120390.0,0.0830761],[120400.0,1.88002351],[120420.0,0.01109492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913182027,[[120360.0,0.12743104],[120340.0,0.48588109],[120330.0,0.74189174],[120320.0,0.2161424],[120290.0,0.94303195]],[[120370.0,2.03158823],[120380.0,0.46243088],[120400.0,1.96309891],[120420.0,0.00184543],[120430.0,0.4162671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913208441,[[120400.0,0.76624824],[120390.0,0.59898523],[120370.0,0.7691605],[120360.0,0.00207637],[120330.0,1.63147967]],[[120410.0,0.1663158],[120420.0,0.5844327],[120430.0,1.61886687],[120440.0,0.3608],[120500.0,1.24709613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913243261,[[120380.0,0.64410606],[120370.0,0.6100561],[120360.0,0.63725772],[120350.0,0.43287193],[120340.0,0.88286]],[[120390.0,1.70811226],[120400.0,0.610014],[120410.0,0.42633598],[120420.0,3.0640215],[120500.0,2.49305902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913263483,[[120380.0,0.31825663],[120370.0,0.1179],[120360.0,0.81415972],[120350.0,0.4439016],[120340.0,0.58841085]],[[120390.0,3.08698403],[120400.0,0.96851422],[120410.0,0.06553598],[120420.0,1.9152849],[120430.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913308921,[[120460.0,1.88838352],[120450.0,0.8755476],[120440.0,0.23870089],[120430.0,0.47387613],[120420.0,0.29909842]],[[120470.0,0.00618],[120480.0,0.0001],[120490.0,1.5],[120500.0,0.2890811],[120510.0,1.3140298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913326530,[[120530.0,0.86529774],[120520.0,1.04250653],[120510.0,0.81872],[120500.0,0.34977203],[120490.0,0.4649225]],[[120540.0,0.96906447],[120550.0,0.25754981],[120560.0,0.71057203],[120570.0,1.5912728],[120580.0,0.5525508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913382160,[[120500.0,1.63497495],[120490.0,1.85761952],[120470.0,0.4150784],[120460.0,0.35661359],[120450.0,1.20573173]],[[120510.0,0.81696449],[120520.0,1.8327789],[120530.0,0.0829792],[120540.0,0.51097664],[120550.0,0.40351832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913403572,[[120500.0,1.20330601],[120490.0,1.5081803],[120480.0,0.29749985],[120470.0,0.76308762],[120440.0,1.80149551]],[[120510.0,1.09532649],[120520.0,2.04647125],[120530.0,0.3608],[120540.0,0.54507844],[120550.0,0.00861832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913460711,[[120580.0,2.03345778],[120570.0,0.742497],[120560.0,0.5359301],[120550.0,0.4880947],[120530.0,1.1538439]],[[120590.0,0.00117288],[120600.0,1.5],[120610.0,1.11960252],[120620.0,0.1312963],[120630.0,0.6579537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913472119,[[120600.0,2.96890296],[120590.0,0.14108659],[120570.0,0.4147298],[120560.0,0.49035567],[120550.0,0.92041777]],[[120610.0,0.06982972],[120620.0,0.80936],[120630.0,0.3338866],[120640.0,1.5074],[120650.0,0.7408499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913537490,[[120590.0,0.77836058],[120580.0,0.9067869],[120570.0,0.59953774],[120560.0,0.43001],[120550.0,0.80304]],[[120600.0,0.8857911],[120610.0,1.05639632],[120620.0,2.00698452],[120630.0,1.14656],[120640.0,0.7116782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913559513,[[120650.0,0.95723927],[120640.0,0.9895555],[120630.0,0.80039726],[120620.0,0.4644876],[120590.0,1.34943086]],[[120660.0,0.91872642],[120670.0,0.3734886],[120680.0,1.2291168],[120690.0,0.4349537],[120700.0,0.4436629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913611842,[[120580.0,0.49279423],[120570.0,0.84815676],[120560.0,0.79152665],[120540.0,0.9291125],[120520.0,0.71260924]],[[120590.0,1.1723387],[120600.0,1.04031205],[120610.0,0.42810636],[120630.0,0.4145681],[120640.0,1.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913645486,[[120620.0,1.42002961],[120610.0,0.67945275],[120590.0,0.05287741],[120580.0,0.65312136],[120560.0,0.4157819]],[[120630.0,1.79439458],[120640.0,0.3316275],[120650.0,0.71164729],[120660.0,1.50712],[120670.0,0.5520284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913684717,[[120650.0,3.06831388],[120640.0,0.56955401],[120620.0,0.77960338],[120600.0,1.91727969],[119620.0,0.47123924]],[[120660.0,0.07001511],[120680.0,0.2486369],[120690.0,1.0452505],[120700.0,1.14612],[120710.0,0.56822575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913706843,[[120650.0,1.5317363],[120640.0,0.3316047],[120630.0,0.9865442],[120620.0,0.71226264],[120600.0,1.00034476]],[[120660.0,1.06137511],[120670.0,0.3315515],[120680.0,0.00399011],[120690.0,0.43064185],[120700.0,1.50692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913728465,[[120630.0,0.27553398],[120610.0,0.7348283],[120600.0,0.63710645],[120590.0,0.34786163],[120580.0,1.1726732]],[[120640.0,1.74630565],[120650.0,1.9760678],[120660.0,0.0683576],[120670.0,0.4144485],[120680.0,0.00399011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913784795,[[120420.0,0.25916633],[120410.0,0.45332536],[120400.0,0.79171595],[120380.0,0.0831756],[120360.0,0.42048158]],[[120430.0,0.59369387],[120440.0,0.692986],[120450.0,1.85608935],[120460.0,0.5527518],[120470.0,0.01667428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913796305,[[120460.0,1.08417403],[120450.0,0.79159755],[120440.0,0.0830372],[120430.0,1.2011863],[120420.0,0.00597713]],[[120470.0,0.94403125],[120480.0,0.3183604],[120490.0,1.57425265],[120500.0,0.46055865],[120510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913849245,[[120400.0,0.12709327],[120380.0,0.40817],[120370.0,0.4438891],[120360.0,0.53744447],[120340.0,0.19359194]],[[120410.0,0.93594511],[120420.0,0.6930355],[120430.0,1.16667125],[120440.0,0.415217],[120450.0,0.34876935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913878371,[[120470.0,0.93050091],[120460.0,0.6929001],[120450.0,1.13202131],[120430.0,0.60881324],[120420.0,0.0499]],[[120480.0,0.94084886],[120490.0,1.82797505],[120500.0,0.00627724],[120510.0,0.4984],[120520.0,0.775745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913918192,[[120520.0,1.47001393],[120510.0,0.88636024],[120500.0,0.78452],[120490.0,0.70317697],[120470.0,0.42124754]],[[120530.0,0.85383548],[120540.0,0.2702664],[120550.0,0.0829663],[120560.0,0.92922865],[120570.0,1.52480582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913931506,[[120530.0,1.66164821],[120520.0,1.38630397],[120510.0,0.5478264],[120500.0,0.35403912],[120490.0,0.71270154]],[[120540.0,0.00019272],[120550.0,1.1234063],[120560.0,0.0892436],[120570.0,1.30170582],[120580.0,0.4437461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754913988754,[[120480.0,0.12085524],[120460.0,0.4438279],[120450.0,0.60999466],[120440.0,0.34903452],[120430.0,0.0830486]],[[120490.0,1.72617013],[120500.0,0.68115572],[120510.0,0.01658795],[120520.0,1.5621646],[120530.0,0.01692293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914009873,[[120480.0,1.13268249],[120470.0,0.6928785],[120460.0,0.28834742],[120450.0,0.86564296],[120440.0,0.29769937]],[[120490.0,1.16976903],[120500.0,1.479599],[120510.0,0.65849937],[120520.0,0.7757419],[120530.0,0.01692293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914063419,[[120420.0,0.43652884],[120410.0,0.3608],[120400.0,0.78561153],[120390.0,0.3218605],[120380.0,0.1662596]],[[120430.0,0.37023758],[120440.0,1.04198413],[120450.0,1.66467494],[120460.0,0.415143],[120470.0,0.50055128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914086725,[[120440.0,1.94368253],[120430.0,1.35710914],[120420.0,0.00706545],[120400.0,0.78892515]],[[120450.0,0.86531176],[120460.0,0.4352745],[120470.0,0.08545578],[120480.0,0.3879537],[120490.0,1.52705795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914101546,[[120460.0,1.85859135],[120450.0,1.30701103],[120440.0,0.30281025],[120420.0,0.76344682],[120410.0,0.00702729]],[[120470.0,0.0830172],[120480.0,1.10651605],[120490.0,1.2309244],[120500.0,0.65861025],[120510.0,0.79431926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914150889,[[120360.0,0.06588232],[120350.0,0.18233],[120340.0,0.3608],[120330.0,0.3608],[120320.0,0.56503558]],[[120370.0,1.29518191],[120380.0,0.84953404],[120390.0,1.23283823],[120400.0,0.4153518],[120410.0,0.00746785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914177413,[[120360.0,0.4332663],[120340.0,0.55502816],[120330.0,0.5270254],[120320.0,0.40389076],[120310.0,0.39973087]],[[120370.0,3.32440863],[120380.0,0.6931298],[120390.0,1.23283823],[120400.0,0.76510078],[120410.0,0.00746785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914235958,[[120340.0,0.49768384],[120330.0,0.3608],[120320.0,0.3608],[120310.0,0.78703728],[120300.0,0.0831332]],[[120350.0,1.27771735],[120360.0,0.99161342],[120370.0,3.14894599],[120380.0,0.43401418],[120390.0,0.06636429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914262379,[[120310.0,0.66686774],[120300.0,0.3608],[120290.0,0.3608],[120280.0,0.64663064],[120270.0,0.33268693]],[[120320.0,1.54039837],[120330.0,0.711516],[120340.0,0.3608],[120350.0,0.00742472],[120360.0,0.87055756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914295819,[[120300.0,0.65632379],[120290.0,1.19758904],[120280.0,0.2988388],[120270.0,1.30382923],[120250.0,1.92260459]],[[120310.0,1.17535139],[120320.0,2.11517852],[120340.0,0.4439067],[120350.0,0.3794552],[120370.0,0.00144599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914339843,[[120250.0,0.59723588],[120240.0,0.2495274],[120230.0,0.74250452],[120220.0,0.3608],[120210.0,1.1677889]],[[120260.0,1.5130517],[120270.0,0.3326391],[120280.0,0.66726576],[120290.0,1.5832615],[120310.0,0.43437076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914400200,[[120220.0,0.41287097],[120200.0,0.14316809],[120190.0,0.42667956],[120180.0,0.9925026],[120140.0,0.4171969]],[[120230.0,1.69570855],[120240.0,1.909135],[120250.0,0.2210734],[120260.0,0.08840714],[120270.0,0.4158096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914414408,[[120180.0,0.37670738],[120160.0,0.5485832],[120150.0,0.44419336],[120140.0,0.4440453],[99892.0,0.04995813]],[[120190.0,2.75685425],[120200.0,0.6801088],[120210.0,0.01697539],[120220.0,0.4159786],[120230.0,0.0078026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914445738,[[120100.0,0.17536475],[120090.0,0.15022],[120080.0,0.70922492],[120070.0,0.6106764],[120060.0,0.0833003]],[[120110.0,1.67005394],[120120.0,0.99227962],[120130.0,1.28854],[120140.0,0.4162442],[120150.0,0.02625141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914491867,[[120250.0,1.26515929],[120240.0,0.6934919],[120230.0,0.82662],[120220.0,0.00799283],[120210.0,0.51956738]],[[120260.0,1.12093609],[120270.0,1.7494771],[120280.0,0.80272238],[120290.0,0.3608],[120300.0,1.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914506166,[[120140.0,1.03563149],[120130.0,0.6938064],[120120.0,6.259e-05],[120100.0,0.35074387],[120010.0,2.51417917]],[[120150.0,0.07030265],[120160.0,0.2497058],[120170.0,0.3608789],[120180.0,0.4937748],[120190.0,0.2253644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914557620,[[120160.0,0.11666012],[120150.0,0.09693],[120140.0,1.11024027],[120120.0,0.444059],[120110.0,0.79132746]],[[120170.0,1.28756561],[120180.0,0.68373817],[120190.0,0.3608],[120200.0,0.43051155],[120210.0,1.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914598637,[[120160.0,0.2088468],[120150.0,0.96134914],[120140.0,0.50991358],[120130.0,0.32624526],[120120.0,0.77736]],[[120170.0,0.15301066],[120180.0,0.70813063],[120190.0,0.71154387],[120200.0,1.58475065],[120210.0,0.13944799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914621153,[[120160.0,1.59591042],[120150.0,1.87352634],[120140.0,0.23895186],[120120.0,0.4172895],[120110.0,0.32490333]],[[120170.0,0.06978486],[120190.0,1.1119054],[120200.0,0.3608],[120210.0,0.47065011],[120220.0,0.01862527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914639178,[[120240.0,0.97984464],[120230.0,0.6935288],[120220.0,0.77956],[120210.0,0.92618674],[120200.0,0.40064387]],[[120250.0,1.39602885],[120260.0,1.83417435],[120290.0,0.138],[120300.0,0.76645627],[120450.0,10.5308391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914667303,[[120230.0,0.12637351],[120220.0,0.0457],[120210.0,0.14875],[120200.0,0.0832039],[120190.0,0.9435223]],[[120240.0,1.7526681],[120250.0,1.11274724],[120260.0,1.17565196],[120280.0,0.5537616],[120300.0,0.4166937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914707628,[[120120.0,0.12415196],[120090.0,0.88943753],[120080.0,0.44425877],[120070.0,0.444096],[120060.0,0.29867964]],[[120130.0,1.92415388],[120140.0,0.3330093],[120150.0,1.85074387],[120160.0,1.7078955],[120170.0,0.08963746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914764687,[[120190.0,0.3248631],[120170.0,0.429038],[120160.0,0.38892496],[120150.0,0.79478447],[120140.0,0.38053459]],[[120200.0,3.34332773],[120210.0,0.7137968],[120230.0,1.5665795],[120240.0,0.138],[120270.0,7.98996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914780095,[[120220.0,0.97199404],[120210.0,0.6103905],[120200.0,1.21366917],[120190.0,0.56087707],[120180.0,0.48617967]],[[120230.0,3.11696234],[120240.0,0.62989512],[120260.0,0.35074387],[120270.0,0.2211601],[120580.0,1.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914830423,[[120250.0,0.22859507],[120240.0,0.06595],[120230.0,0.71046743],[120220.0,0.1663842],[120210.0,0.64867201]],[[120260.0,1.7847967],[120270.0,0.68340087],[120280.0,0.03554708],[120290.0,1.14952],[120300.0,0.78389455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914852131,[[120250.0,0.53805999],[120240.0,0.75628509],[120230.0,0.1330858],[120220.0,0.4439926],[120210.0,1.15826501]],[[120260.0,1.29284639],[120270.0,0.6934554],[120280.0,0.35640095],[120290.0,1.14952],[120300.0,0.92176701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914914181,[[120160.0,0.62130445],[120150.0,0.37033978],[120140.0,0.299641],[120130.0,0.74159983],[120120.0,0.74318168]],[[120170.0,1.27916344],[120180.0,0.99282788],[120200.0,0.43711978],[120210.0,0.4160064],[120280.0,0.00144708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914937891,[[120160.0,0.17142191],[120150.0,0.8073572],[120140.0,0.0832489],[120130.0,0.60000975],[120120.0,0.74318318]],[[120170.0,1.59528262],[120180.0,1.8440699],[120190.0,0.138],[120200.0,0.29911978],[120210.0,0.4160064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754914985042,[[120150.0,0.90444469],[120140.0,0.6105495],[120130.0,0.36088012],[120120.0,1.12190723],[120110.0,0.4163461]],[[120160.0,0.36996165],[120170.0,0.67895646],[120180.0,1.2335833],[120190.0,0.38233768],[120220.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915016261,[[120240.0,0.4071022],[120230.0,0.3077684],[120220.0,0.36087222],[120210.0,0.4938993],[120200.0,0.77708]],[[120250.0,1.31827431],[120260.0,1.8566662],[120270.0,0.29911978],[120280.0,0.00144708],[120290.0,0.4205602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915036771,[[120230.0,0.23197568],[120220.0,0.14274222],[120210.0,0.96076796],[120200.0,0.4478061],[120180.0,0.23254601]],[[120240.0,1.58372336],[120250.0,0.82107826],[120260.0,1.14972],[120270.0,0.4158311],[120280.0,0.06940864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915088810,[[120230.0,0.04951],[120220.0,0.17615222],[120210.0,0.1496653],[120200.0,0.29904901],[120190.0,0.55473588]],[[120240.0,3.27017011],[120250.0,0.3327148],[120270.0,0.4499311],[120280.0,0.36945765],[120320.0,0.71469131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915122656,[[120230.0,1.49733694],[120220.0,0.44416572],[120210.0,0.2495979],[120200.0,0.29904901],[120190.0,0.77714958]],[[120240.0,2.09476445],[120250.0,0.7484285],[120260.0,0.33227901],[120270.0,0.3608],[120280.0,0.40255765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915162782,[[120280.0,0.16291293],[120270.0,0.1784],[120260.0,0.51643897],[120250.0,0.59279015],[120240.0,0.4107]],[[120290.0,1.74737527],[120300.0,0.6933748],[120310.0,0.0341],[120320.0,1.14964],[120330.0,0.4157206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915184393,[[120270.0,1.1013578],[120260.0,0.73431082],[120250.0,0.44648874],[120230.0,1.66618394],[120220.0,0.41602562]],[[120280.0,1.0225079],[120290.0,0.24252397],[120300.0,1.288959],[120310.0,0.7764901],[120320.0,0.7112783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915248557,[[120280.0,1.51290728],[120270.0,0.3326247],[120260.0,1.15212024],[120250.0,0.59000335],[120240.0,0.4158714]],[[120290.0,1.08545481],[120300.0,0.36526445],[120310.0,0.3608],[120320.0,0.80485434],[120330.0,1.70332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915270274,[[120250.0,1e-07],[120240.0,0.04991],[120230.0,0.07035],[120220.0,0.06622222],[120210.0,0.5544381]],[[120260.0,1.63452522],[120270.0,0.6934562],[120280.0,1.14936],[120290.0,0.42199915],[120300.0,0.41711847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915324128,[[120190.0,0.17408018],[120180.0,0.31774572],[120170.0,0.42458],[120160.0,0.65986097],[120150.0,0.48925015]],[[120200.0,0.85749972],[120210.0,0.6936214],[120230.0,0.65455977],[120240.0,1.44914097],[120400.0,0.10395002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915339045,[[120190.0,0.12422018],[120170.0,0.3608],[120160.0,0.60516572],[120150.0,0.54878727],[120140.0,0.08333576]],[[120200.0,1.82908069],[120210.0,0.7277214],[120220.0,0.1381],[120230.0,0.48235977],[120240.0,1.44914097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915385670,[[120190.0,0.32547018],[120180.0,0.06203],[120170.0,0.3608],[120160.0,0.74309617],[120150.0,0.2497239]],[[120200.0,2.92139779],[120210.0,0.7277214],[120230.0,0.48235977],[120240.0,0.29906097],[120280.0,8.28854097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915439012,[[120190.0,0.17401018],[120180.0,0.06977],[120170.0,0.4178],[120160.0,0.3608],[120150.0,0.2996239]],[[120200.0,2.91456786],[120210.0,0.6936214],[120230.0,0.48234157],[120240.0,0.2993111],[120280.0,0.2993111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915453929,[[120150.0,0.41851016],[120140.0,9.046e-05],[120130.0,0.7433666],[120120.0,0.6604862],[120110.0,0.00944059]],[[120160.0,1.58513632],[120170.0,0.69383019],[120190.0,0.1381],[120200.0,2.29329817],[120320.0,0.05935429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915512592,[[119890.0,0.04751989],[119880.0,0.12952],[119870.0,0.36087952],[119860.0,0.5276845],[119850.0,0.0834459]],[[119900.0,0.0834158],[119910.0,0.250242],[119920.0,0.0834042],[119930.0,0.416995],[119940.0,2.54415523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915526390,[[119800.0,0.0834825],[119790.0,1.39843812],[119780.0,0.444397],[119770.0,0.01],[119760.0,0.0835059]],[[119820.0,0.2504255],[119830.0,0.01854361],[119840.0,1.7359236],[119850.0,1.17758412],[119890.0,0.4171397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915570218,[[120210.0,0.83666426],[120200.0,0.92515158],[120190.0,0.083208],[120180.0,0.5],[120170.0,0.4161125]],[[120220.0,8.373e-05],[120240.0,0.494],[120250.0,0.5271547],[120260.0,1.2597714],[120280.0,0.221257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915589253,[[120230.0,0.12510643],[120220.0,0.24223137],[120210.0,0.05877],[120200.0,0.67564089],[120190.0,0.5806644]],[[120240.0,2.00945139],[120250.0,0.2495324],[120260.0,0.2212666],[120270.0,0.4158262],[120280.0,0.01816161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915632174,[[120210.0,0.83449806],[120200.0,1.05005503],[120180.0,1.0083852],[120170.0,0.5],[120160.0,0.4171647]],[[120220.0,0.9868346],[120230.0,0.26798021],[120240.0,1.62038],[120250.0,0.3608],[120310.0,0.0198134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915643793,[[120200.0,0.12416208],[120190.0,0.04996013],[120180.0,0.11788],[120170.0,1.13857617],[120160.0,0.4440352]],[[120210.0,4.1349851],[120220.0,1.0084219],[120230.0,0.1381],[120240.0,0.43438474],[120250.0,0.00908674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915701733,[[120240.0,1.12338018],[120230.0,0.8083275],[120210.0,0.20274988],[120200.0,2.35704954],[120190.0,0.50007185]],[[120250.0,1.63200358],[120260.0,0.2495143],[120270.0,0.3608],[120280.0,1.94435184],[120290.0,0.4157467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915716443,[[120240.0,0.1075013],[120230.0,0.7992895],[120220.0,0.40843],[120210.0,0.8861592],[120200.0,0.61899429]],[[120250.0,1.05721344],[120260.0,2.1934863],[120270.0,0.71103534],[120280.0,1.19308702],[120290.0,0.57249438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915734266,[[120160.0,0.14817113],[120150.0,0.14641],[120130.0,0.2650689],[120120.0,0.4440639],[120090.0,1.10934766]],[[120170.0,1.83526324],[120180.0,0.71228029],[120200.0,0.49726509],[120210.0,1.565878],[120220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915790215,[[120040.0,0.12453147],[120020.0,0.8662429],[120010.0,0.4441384],[120000.0,1.19921243],[119980.0,0.5088524]],[[120050.0,1.08909601],[120060.0,1.00879995],[120070.0,0.36964279],[120090.0,1.5686275],[120120.0,0.4504394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915795826,[[120020.0,0.17281186],[120010.0,0.3608],[120000.0,0.76829498],[119990.0,0.0833535],[119980.0,0.36465245]],[[120030.0,1.72558075],[120040.0,1.8460548],[120050.0,0.06892836],[120060.0,0.5735709],[120070.0,0.00884279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915845656,[[119910.0,0.18005859],[119900.0,0.3251102],[119890.0,0.1334033],[119880.0,0.75861033],[119870.0,0.50982331]],[[119920.0,0.44430932],[119930.0,0.2503029],[119940.0,1.51332],[119950.0,0.10231384],[119960.0,1.56726914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915859352,[[119870.0,0.33340638],[119850.0,0.1668974],[119840.0,0.4442554],[119830.0,1.22508323],[119820.0,0.0834703]],[[119880.0,0.51234607],[119890.0,1.4985142],[119900.0,0.31438323],[119910.0,1.58847679],[119920.0,0.01828556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915914488,[[119930.0,0.00132319],[119910.0,0.046],[119900.0,0.3249416],[119890.0,0.49886],[119880.0,0.86424548]],[[119940.0,1.24906512],[119950.0,1.00988757],[119960.0,1.5],[119970.0,1.47742705],[119980.0,0.4168189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915927002,[[119930.0,0.00132319],[119910.0,0.212819],[119900.0,0.32086807],[119890.0,0.48554891],[119870.0,0.46526951]],[[119940.0,1.66425031],[119950.0,0.6943467],[119960.0,1.5],[119970.0,1.16188158],[119980.0,0.4168163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915970530,[[119780.0,0.31217201],[119770.0,1.12266726],[119760.0,0.4107],[119750.0,0.77730961],[119740.0,0.42620218]],[[119790.0,0.96142368],[119800.0,0.25918678],[119810.0,0.88840901],[119820.0,0.40638],[119830.0,0.43587577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754915989438,[[119820.0,0.27557876],[119800.0,0.24374571],[119790.0,0.16245],[119780.0,0.84872954],[119770.0,0.80653681]],[[119830.0,1.8668338],[119840.0,1.8488696],[119850.0,0.49032551],[119870.0,0.4172175],[119930.0,2.52347652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916034574,[[119780.0,0.591574],[119770.0,0.6113315],[119760.0,0.59706445],[119750.0,0.0835248],[119730.0,1.97553115]],[[119790.0,0.0525739],[119800.0,1.7654419],[119810.0,0.3618],[119820.0,0.15245677],[119830.0,0.0273014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916049282,[[119770.0,1.7233831],[119760.0,0.4942115],[119750.0,0.93574411],[119740.0,0.8244397],[119730.0,0.65763725]],[[119780.0,0.8193],[119800.0,0.06848929],[119810.0,0.6565622],[119820.0,0.71447815],[119830.0,0.2493674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916068691,[[119830.0,0.93505211],[119820.0,0.9168669],[119800.0,2.64678576],[119790.0,0.0499],[119780.0,8.935e-05]],[[119840.0,1.0241555],[119850.0,0.17873827],[119860.0,1.5982459],[119870.0,0.90803201],[119880.0,0.37924286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916133546,[[119860.0,1.01699151],[119850.0,0.89376119],[119830.0,1.31036],[119820.0,1.02942255],[96865.0,0.05346396]],[[119870.0,0.87778386],[119880.0,0.35821053],[119890.0,1.99955111],[119900.0,0.4442184],[119910.0,0.01832165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916143860,[[119860.0,1.23150879],[119850.0,1.09673281],[119840.0,0.80604],[119820.0,1.70211074],[119810.0,0.4173754]],[[119870.0,0.87330386],[119880.0,0.0001],[119890.0,1.25092],[119900.0,0.4442189],[119910.0,0.46253355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916199215,[[119740.0,0.59729774],[119730.0,0.250609],[119720.0,0.86284097],[119710.0,0.0835512],[119700.0,0.8284811]],[[119750.0,2.84645843],[119760.0,0.68631601],[119780.0,0.4175232],[119790.0,0.0341],[119890.0,0.01828929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916214138,[[119740.0,0.37490714],[119730.0,0.2167744],[119720.0,0.3759374],[119710.0,0.79657421],[119700.0,0.3608]],[[119750.0,2.84129177],[119760.0,0.69465372],[119780.0,0.4175235],[119790.0,0.01868243],[119880.0,2.56437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916266469,[[119720.0,0.7026938],[119710.0,0.1671026],[119700.0,0.31725645],[119690.0,0.0499],[119680.0,0.99195334]],[[119730.0,1.96815852],[119740.0,0.4727413],[119750.0,1.62806758],[119760.0,0.42595271],[119770.0,0.01877666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916288882,[[119670.0,0.4173901],[119660.0,0.404368],[119650.0,0.5870196],[119640.0,0.37743025],[119630.0,0.45290753]],[[119680.0,2.04025343],[119690.0,0.3342745],[119700.0,1.29368],[119710.0,0.01834547],[119720.0,0.4177365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916342114,[[119630.0,0.01407027],[119620.0,0.43501576],[119610.0,0.04519],[119600.0,0.16237843],[119590.0,0.250898]],[[119640.0,3.46666506],[119650.0,0.70690253],[119660.0,0.0341],[119670.0,0.43645836],[119690.0,0.08787851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916361824,[[119600.0,0.0031607],[119580.0,0.0836408],[119570.0,0.25100876],[119560.0,0.7147091],[119550.0,0.50293199]],[[119610.0,1.67207458],[119620.0,0.68168134],[119630.0,0.1388],[119640.0,1.16385546],[119650.0,0.79050383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916396247,[[119660.0,0.01187175],[119650.0,0.2507731],[119640.0,0.75393759],[119630.0,0.59379231],[119620.0,0.24054988]],[[119670.0,1.51332603],[119680.0,0.6951062],[119690.0,0.00010797],[119700.0,0.36204801],[119710.0,1.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916422069,[[119690.0,0.18886204],[119680.0,0.2507129],[119670.0,0.179278],[119660.0,0.35381141],[119650.0,0.62769678]],[[119700.0,1.72107872],[119710.0,0.70353778],[119720.0,1.29412],[119730.0,0.08584142],[119740.0,0.4176571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916444182,[[119710.0,0.0021],[119690.0,0.3704161],[119680.0,0.2151116],[119670.0,0.99350404],[119510.0,0.52868547]],[[119720.0,2.88576368],[119730.0,0.76191355],[119740.0,0.1388],[119750.0,0.37274249],[119760.0,0.4175885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916494719,[[119710.0,0.4125621],[119700.0,0.44590634],[119690.0,0.35381141],[119680.0,0.68486647],[119670.0,0.7786882]],[[119720.0,1.24552566],[119730.0,0.6949682],[119740.0,1.18894],[119750.0,0.1388],[119760.0,0.5130532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916522641,[[119680.0,0.43555819],[119660.0,0.04849],[119650.0,0.2375737],[119640.0,0.3006962],[119630.0,1.01511474]],[[119690.0,1.92908011],[119700.0,1.04886541],[119710.0,0.0341],[119720.0,1.59196694],[119750.0,0.18629857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916566170,[[119630.0,0.76232411],[119620.0,1.4903085],[119610.0,0.8608],[119600.0,1.19426721],[119580.0,0.42679562]],[[119640.0,0.3608],[119650.0,0.06582],[119660.0,0.5749503],[119670.0,2.13602026],[119680.0,0.49261141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916586597,[[119660.0,0.3755494],[119650.0,0.60460571],[119640.0,0.3608],[119630.0,1.01827985],[119620.0,0.79428]],[[119670.0,1.21984958],[119680.0,0.250846],[119690.0,0.51411608],[119700.0,0.1388],[119710.0,1.24782351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916648121,[[119710.0,0.0041],[119700.0,0.0835652],[119690.0,0.49397755],[119680.0,0.35381141],[119670.0,0.0835859]],[[119720.0,1.66098966],[119730.0,0.70347614],[119740.0,0.15753732],[119750.0,1.92672321],[119780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916666933,[[119760.0,0.75087481],[119750.0,0.334111],[119740.0,0.3608],[119730.0,1.6189516],[119720.0,0.5]],[[119770.0,1.43304076],[119780.0,0.67869212],[119790.0,1.15496],[119800.0,0.10176523],[119810.0,0.417458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916715280,[[119740.0,0.91133941],[119730.0,0.27857405],[119720.0,0.3608],[119710.0,0.68379235],[119700.0,1.56767315]],[[119750.0,0.55441],[119760.0,0.36089667],[119770.0,0.167038],[119780.0,0.45576527],[119790.0,0.00145297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916730796,[[119750.0,1.47564086],[119740.0,0.98428585],[119730.0,0.78736],[119720.0,0.4177222],[119710.0,0.80040333]],[[119760.0,0.10811667],[119770.0,1.3152329],[119780.0,0.53934918],[119790.0,0.35526438],[119800.0,0.18600933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916795534,[[119730.0,0.61375667],[119720.0,0.4530245],[119700.0,0.3608],[119690.0,0.77870659],[119680.0,1.33424024]],[[119740.0,1.22141379],[119750.0,0.6113955],[119760.0,0.40328053],[119770.0,0.0835169],[119780.0,1.18133087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916841772,[[119700.0,0.0011],[119690.0,0.25076379],[119680.0,0.38533838],[119670.0,0.3608],[119660.0,0.4942864]],[[119710.0,1.562392],[119720.0,1.8498466],[119730.0,0.0341],[119740.0,0.06829478],[119750.0,0.57340477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916875394,[[119690.0,0.00216639],[119680.0,0.24304997],[119670.0,0.3804912],[119660.0,0.37292735],[119650.0,0.79799217]],[[119700.0,0.80013163],[119710.0,2.6342688],[119720.0,0.01666603],[119730.0,0.58204279],[119740.0,0.06829478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916898303,[[119660.0,0.0011],[119650.0,0.3691469],[119640.0,0.1441113],[119630.0,0.84800377],[119620.0,0.3608]],[[119670.0,1.85172503],[119680.0,0.6777964],[119690.0,0.01665864],[119700.0,1.50911737],[119710.0,0.5565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916954039,[[119610.0,0.2247299],[119590.0,0.4220713],[119580.0,0.38553054],[119570.0,0.3608],[119560.0,1.04675207]],[[119620.0,2.31757152],[119630.0,0.334457],[119640.0,0.30389034],[119650.0,1.59237791],[119670.0,0.47053843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754916980455,[[119630.0,1.26581746],[119620.0,0.89047987],[119610.0,0.5],[119600.0,1.13351034],[119590.0,0.4181555]],[[119640.0,0.00518206],[119650.0,0.913667],[119660.0,0.7355283],[119670.0,0.68119507],[119680.0,0.15148584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917002761,[[119610.0,0.00908776],[119600.0,0.2508868],[119590.0,0.5133129],[119580.0,0.79623144],[119570.0,0.42854348]],[[119620.0,2.24331623],[119630.0,0.3344536],[119640.0,0.30189034],[119650.0,2.66416496],[119660.0,0.4179496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917066320,[[119580.0,0.09478238],[119570.0,0.4434967],[119560.0,0.40607],[119550.0,1.56601107],[119540.0,0.19652311]],[[119590.0,1.5074774],[119600.0,1.00564881],[119620.0,0.2063543],[119630.0,1.17462527],[119670.0,0.4179096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917128364,[[119560.0,0.77260712],[119550.0,0.6954604],[119540.0,0.60252151],[119530.0,0.77616],[119520.0,1.5291873]],[[119570.0,0.0041],[119580.0,1.22071679],[119590.0,1.6008377],[119600.0,0.3938501],[119610.0,0.2223239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917168505,[[119570.0,1.83001706],[119560.0,1.28165843],[119550.0,0.94931228],[119540.0,0.41940241],[119530.0,0.30040333]],[[119580.0,0.00317259],[119590.0,2.63528],[119600.0,0.6202572],[119610.0,0.0836241],[119620.0,1.60965643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917182809,[[119650.0,0.39678053],[119640.0,0.3344001],[119630.0,0.3608],[119620.0,0.3608],[119610.0,0.19508381]],[[119660.0,1.23256897],[119670.0,1.7677159],[119680.0,0.36864246],[119690.0,0.10232275],[119700.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917242138,[[119620.0,0.0054],[119610.0,0.19546681],[119600.0,0.55299999],[119590.0,0.0836367],[119580.0,0.68508346]],[[119630.0,1.58792881],[119640.0,0.6952273],[119650.0,0.0585],[119660.0,1.17447151],[119670.0,0.4179189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917283165,[[119640.0,0.012],[119630.0,0.80669614],[119620.0,0.0870158],[119610.0,1.2157408],[119600.0,1.32815221]],[[119650.0,1.48298821],[119660.0,0.70336332],[119670.0,0.35399275],[119680.0,1.15564],[119690.0,0.50454008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917326097,[[119600.0,0.24245409],[119590.0,0.38449887],[119580.0,0.4333892],[119570.0,0.66120333],[119560.0,1.64171279]],[[119610.0,2.13706954],[119620.0,0.3345854],[119630.0,0.08553187],[119640.0,0.38449887],[119650.0,1.5738856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917348122,[[119560.0,0.04748663],[119550.0,0.24049508],[119540.0,1.04685452],[119530.0,0.68464505],[119520.0,0.46818507]],[[119570.0,1.76164047],[119580.0,0.334597],[119590.0,0.42083716],[119600.0,0.80268387],[119610.0,1.18297285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917409561,[[119560.0,0.14004503],[119550.0,0.925555],[119540.0,0.36181505],[119530.0,1.09436555],[119520.0,1.61332936]],[[119570.0,1.9261914],[119580.0,0.6953971],[119600.0,1.95939712],[119610.0,0.06099285],[119670.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917436775,[[119510.0,1.17216783],[119500.0,0.2510985],[119490.0,0.4445044],[119480.0,1.05413481],[119470.0,0.77052]],[[119520.0,1.2181062],[119530.0,0.70405069],[119540.0,1.62338542],[119550.0,0.05981],[119560.0,0.82173149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917452993,[[119510.0,0.28337836],[119500.0,0.63585382],[119490.0,0.0837037],[119480.0,0.74565542],[119470.0,1.13982496]],[[119520.0,1.3719462],[119530.0,1.08880641],[119540.0,1.15688],[119550.0,0.05813],[119560.0,0.85583269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917502213,[[119510.0,1.11514986],[119500.0,1.1474093],[119490.0,0.78318172],[119480.0,0.4185504],[119470.0,0.69513607]],[[119520.0,0.0071924],[119530.0,2.28308],[119540.0,0.6870119],[119550.0,1.52687663],[119560.0,0.10258671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917524440,[[119520.0,0.00807369],[119510.0,0.3002381],[119500.0,0.5901888],[119490.0,0.40670172],[119480.0,1.2269539]],[[119530.0,1.78556443],[119540.0,0.6955067],[119560.0,0.41975838],[119570.0,0.02711624],[119690.0,0.4823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917571981,[[119590.0,2.07193974],[119580.0,0.70392479],[119570.0,0.43553842],[119560.0,0.418246],[119550.0,0.951821]],[[119600.0,1.68420296],[119610.0,0.6116666],[119620.0,1.24616785],[119630.0,1.62722942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917591099,[[119590.0,0.52875949],[119580.0,1.0635322],[119570.0,0.3608],[119560.0,1.10841977],[119550.0,0.451821]],[[119600.0,0.6286448],[119610.0,1.4893577],[119620.0,0.451821],[119630.0,0.00991178],[119640.0,0.4180011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917652542,[[119520.0,0.0681912],[119500.0,0.8021645],[119490.0,0.4444993],[119480.0,0.0838084],[119450.0,1.3704374]],[[119530.0,1.23780432],[119540.0,1.147307],[119560.0,0.4182943],[119570.0,1.31411298],[119600.0,0.452821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917675665,[[119430.0,0.25305556],[119420.0,0.6957909],[119410.0,0.812621],[119400.0,0.8755691],[119390.0,1.72539768]],[[119440.0,1.2086432],[119450.0,1.147559],[119460.0,0.00857723],[119470.0,1.15704],[119480.0,0.4185546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917723994,[[119480.0,0.24900061],[119470.0,0.3438745],[119460.0,0.8963421],[119450.0,0.444527],[119430.0,1.09117318]],[[119490.0,1.32942379],[119500.0,1.07223024],[119510.0,0.01856573],[119530.0,1.59432103],[119550.0,0.88958363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917745511,[[119500.0,0.1891248],[119490.0,0.3405608],[119480.0,0.70651755],[119470.0,0.8963364],[119460.0,0.7812]],[[119510.0,1.5464491],[119520.0,0.8963037],[119530.0,0.0836743],[119540.0,1.15732],[119550.0,1.02750813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917791247,[[119680.0,0.52802155],[119670.0,1.0745509],[119660.0,0.0835794],[119650.0,1.82266032],[119640.0,1.1557741]],[[119690.0,0.14111],[119700.0,1.05388237],[119710.0,0.8961702],[119720.0,0.38074468],[119730.0,1.2385388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917802857,[[119620.0,0.4497617],[119610.0,1.1470882],[119600.0,0.01141],[119590.0,0.14967631],[119580.0,1.49569339]],[[119630.0,1.0176145],[119640.0,0.70348339],[119650.0,0.3608],[119660.0,1.95288186],[119680.0,1.5731018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917867991,[[119550.0,0.3748],[119540.0,0.48448639],[119530.0,0.834701],[119520.0,1.08580379],[119510.0,7.911e-05]],[[119560.0,1.52812474],[119570.0,0.6954029],[119580.0,0.36929399],[119590.0,0.43701051],[119600.0,1.608301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917890808,[[119490.0,1.1325833],[119480.0,0.76202272],[119460.0,1.39932594],[119450.0,0.951821],[119440.0,1.57526402]],[[119500.0,0.2370853],[119510.0,1.7510767],[119520.0,0.82092634],[119530.0,0.4444746],[119540.0,0.15728775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917909713,[[119540.0,1.69050681],[119530.0,1.12801544],[119520.0,0.24065785],[119510.0,0.91841],[119500.0,0.451821]],[[119550.0,0.09582358],[119560.0,1.0832348],[119570.0,0.13390914],[119580.0,0.812621],[119590.0,0.37963911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917949247,[[119530.0,0.7215643],[119520.0,1.40637592],[119500.0,0.42689401],[119490.0,0.30020934],[119470.0,0.5]],[[119540.0,1.0932373],[119550.0,0.25105178],[119560.0,0.812621],[119570.0,1.66218436],[119580.0,0.557005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754917982276,[[119570.0,1.07220811],[119560.0,0.896276],[119550.0,0.28713151],[119540.0,0.78172],[119530.0,0.41840604]],[[119580.0,1.0886914],[119590.0,0.2509152],[119600.0,0.812621],[119610.0,0.4494234],[119620.0,0.4369966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918038428,[[119570.0,0.15714698],[119560.0,0.27905999],[119550.0,0.7456933],[119540.0,0.74551792],[119530.0,0.33290924]],[[119580.0,1.83362591],[119590.0,0.72195149],[119600.0,0.41881792],[119610.0,1.59269338],[119760.0,0.10369643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918064848,[[119550.0,0.5948823],[119540.0,1.08019112],[119530.0,0.78038234],[119520.0,0.81148268]],[[119560.0,0.1659953],[119570.0,1.49977362],[119580.0,0.36234659],[119590.0,0.78730966],[119600.0,0.38471792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918131805,[[119530.0,0.15017234],[119520.0,0.04491],[119510.0,0.2905487],[119500.0,0.444497],[119490.0,0.81196455]],[[119540.0,1.82157415],[119550.0,1.16500863],[119560.0,1.15676],[119580.0,0.43824844],[119590.0,0.00954059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918145206,[[119500.0,0.23508164],[119490.0,0.84581076],[119480.0,0.74607523],[119470.0,0.09220177],[119460.0,0.61402569]],[[119510.0,1.24178305],[119520.0,0.6955516],[119530.0,1.673],[119540.0,0.3608],[119550.0,0.43662188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918205464,[[119500.0,1.18522244],[119490.0,0.89101909],[119480.0,0.77802],[119470.0,0.24073972],[119460.0,0.92700345]],[[119510.0,2.36379516],[119520.0,0.3746237],[119530.0,1.5363618],[119540.0,0.93861935],[119550.0,0.01833059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918224881,[[119600.0,1.21220615],[119590.0,0.5280694],[119580.0,0.24218872],[119560.0,1.11357676],[119540.0,0.001]],[[119610.0,2.57879293],[119620.0,0.25908619],[119630.0,0.3608],[119640.0,2.07116906],[119770.0,0.0592551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918275506,[[119680.0,1.284101],[119670.0,1.1207802],[119660.0,0.3608],[119650.0,1.02802926],[119640.0,0.5000709]],[[119690.0,0.79150927],[119710.0,0.65942079],[119720.0,0.4443447],[119730.0,1.2389172],[119740.0,0.86905705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918292607,[[119730.0,1.28502181],[119720.0,0.6949759],[119710.0,0.93390323],[119700.0,0.9598977],[119690.0,1.05383228]],[[119740.0,0.78716],[119750.0,0.25078171],[119760.0,1.98189608],[119770.0,1.5994722],[119780.0,0.47412606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918341068,[[119720.0,0.16394608],[119680.0,0.4001858],[119670.0,0.4443841],[119660.0,0.73018113],[119650.0,1.14632]],[[119730.0,1.99992705],[119740.0,0.6949517],[119750.0,0.50417257],[119760.0,1.58106085],[119770.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918360790,[[119710.0,0.1],[119700.0,0.250688],[119690.0,0.0835679],[119680.0,0.96208315],[119670.0,0.4443844]],[[119720.0,1.68586515],[119730.0,0.84231342],[119750.0,1.62511257],[119760.0,0.4176193],[119780.0,1.93718456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918401910,[[119680.0,0.44952974],[119660.0,0.2507714],[119650.0,0.68513522],[119640.0,0.36088183],[119630.0,1.31628905]],[[119690.0,1.67713882],[119700.0,1.16533577],[119720.0,1.5729573],[119730.0,0.16596558],[119750.0,0.01969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918435032,[[119640.0,0.19925919],[119630.0,0.04082],[119620.0,0.47956618],[119610.0,0.4444186],[119600.0,0.81121225]],[[119650.0,1.73394034],[119660.0,0.70369513],[119670.0,1.15536],[119680.0,0.5752503],[119700.0,0.88815207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918459147,[[119610.0,0.0612],[119590.0,0.5689798],[119580.0,0.66888696],[119570.0,0.53406245],[119460.0,2.50988124]],[[119620.0,2.92049474],[119630.0,0.78486645],[119650.0,0.88513241],[119660.0,0.00841893],[119680.0,0.4374569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918527517,[[119630.0,0.25112821],[119620.0,0.3608],[119610.0,0.81135208],[119600.0,0.1672345],[119590.0,0.0836213]],[[119640.0,1.22854644],[119650.0,1.19652814],[119660.0,1.30325893],[119680.0,0.4364077],[119690.0,0.5773068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918542523,[[119570.0,0.59884093],[119560.0,0.3937546],[119550.0,0.70996241],[119540.0,0.278621],[119530.0,0.8630678]],[[119580.0,0.89785332],[119590.0,0.78507948],[119600.0,0.3609],[119610.0,1.5251779],[119620.0,0.4180364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918608386,[[119610.0,0.103],[119600.0,0.34546159],[119590.0,0.3608],[119580.0,0.6116957],[119570.0,0.0836391]],[[119620.0,1.91661993],[119630.0,2.1952054],[119640.0,0.4374724],[119650.0,1.16475552],[119660.0,0.4178937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918625293,[[119580.0,0.04353],[119570.0,0.5984592],[119560.0,0.678289],[119550.0,0.008578],[119540.0,0.8627406]],[[119590.0,1.2910149],[119600.0,2.37467683],[119610.0,0.3608],[119620.0,0.47248804],[119630.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918674443,[[119610.0,1.08398273],[119600.0,0.89019971],[119580.0,0.78706868],[119570.0,0.9181824],[119540.0,0.30020934]],[[119620.0,0.78654937],[119630.0,1.781803],[119640.0,1.63274685],[119660.0,0.4443784],[119670.0,0.37948869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918729386,[[119610.0,0.101],[119600.0,0.79298664],[119590.0,0.82900633],[119580.0,0.52784741],[119570.0,0.77776]],[[119620.0,1.3023559],[119630.0,2.1952175],[119640.0,0.75371465],[119660.0,0.5567038],[119740.0,2.50912088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918791034,[[119560.0,0.26593959],[119540.0,0.55572501],[119530.0,0.6954778],[119520.0,0.38458003],[119470.0,1.87516454]],[[119570.0,0.85730105],[119580.0,1.6117759],[119590.0,1.19026],[119600.0,0.40307793],[119610.0,0.4180988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918816653,[[119530.0,0.71222793],[119520.0,1.27501014],[119510.0,0.24073972],[119500.0,0.78488449],[119490.0,0.4184845]],[[119540.0,1.61368598],[119550.0,1.49609893],[119560.0,0.3608],[119570.0,0.471646],[119590.0,1.747212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918865600,[[119500.0,0.6627345],[119490.0,0.4444944],[119480.0,0.67157018],[119470.0,1.1940758],[119450.0,1.15935512]],[[119510.0,0.77656293],[119520.0,0.251146],[119530.0,0.96785163],[119540.0,1.9454643],[119550.0,0.47114424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918906125,[[119480.0,0.59241471],[119470.0,0.15019678],[119460.0,0.6956764],[119450.0,0.63945141],[119440.0,0.38458003]],[[119490.0,1.23838458],[119500.0,0.6955854],[119510.0,0.55748003],[119520.0,1.59392799],[119530.0,0.00853308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918929444,[[119510.0,1.18879837],[119500.0,0.80680011],[119490.0,0.0083627],[119480.0,1.48326783],[119460.0,1.3593864]],[[119520.0,0.94213522],[119530.0,0.72758345],[119540.0,1.8608],[119550.0,0.79783334],[119560.0,1.54162003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754918984087,[[119550.0,0.97797743],[119540.0,0.89045843],[119520.0,1.58399879],[119510.0,0.74073972],[119490.0,1.45768934]],[[119560.0,2.37210211],[119570.0,0.3345904],[119580.0,0.39278975],[119590.0,0.3608],[119600.0,2.32001233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919012407,[[119550.0,0.1120974],[119540.0,0.6117886],[119530.0,1.00712765],[119520.0,0.09218177],[119500.0,3.03832758]],[[119560.0,0.0836504],[119570.0,1.92770119],[119590.0,1.517],[119600.0,1.30564803],[119680.0,2.51051388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919065532,[[119520.0,1.37990976],[119510.0,1.4838624],[119500.0,0.6461635],[119490.0,0.80020934],[119480.0,0.42692123]],[[119530.0,0.0001],[119540.0,0.78839687],[119550.0,0.1673212],[119560.0,0.5281092],[119570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919079453,[[119590.0,0.80321876],[119580.0,1.14632366],[119570.0,0.19518544],[119550.0,2.00363778],[119520.0,0.71957734]],[[119600.0,0.8998666],[119610.0,0.3344875],[119620.0,0.40433596],[119630.0,1.53552072],[119650.0,0.43625491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919131175,[[119660.0,1.4154263],[119650.0,1.34107938],[119640.0,0.82444],[119630.0,0.5],[119620.0,0.65877942]],[[119670.0,1.5001838],[119690.0,0.9085608],[119700.0,0.36914827],[119710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919142589,[[119720.0,0.1],[119710.0,0.23370119],[119700.0,0.201126],[119690.0,0.6739341],[119680.0,0.56184102]],[[119730.0,1.85938145],[119740.0,0.334125],[119750.0,0.45097806],[119760.0,1.18237165],[119770.0,0.4175384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919191433,[[119650.0,0.4571882],[119640.0,1.06255556],[119630.0,0.0001],[119620.0,0.09190859],[119610.0,1.06657619]],[[119660.0,0.08477007],[119670.0,1.1820325],[119680.0,0.81177806],[119690.0,0.7786207],[119750.0,0.46820895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919210448,[[119690.0,0.99633886],[119680.0,0.7034983],[119670.0,0.98770989],[119660.0,0.9178797],[119650.0,0.45097806]],[[119700.0,0.00019697],[119710.0,1.3217406],[119730.0,0.37803528],[119740.0,0.2223272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919257591,[[119710.0,1.00500486],[119700.0,0.80655087],[119690.0,0.0846608],[119680.0,1.24728982],[119650.0,0.7511874]],[[119720.0,0.9034298],[119730.0,0.2506125],[119740.0,0.09204294],[119750.0,1.98424895],[119760.0,0.7842601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919289497,[[119770.0,0.1406655],[119760.0,0.2506359],[119750.0,0.3963],[119740.0,0.4736261],[119730.0,0.45921435]],[[119780.0,2.60826256],[119790.0,1.51375716],[119800.0,0.45919677],[119810.0,0.01700172],[119820.0,1.5718431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919290209,[[119770.0,0.05696],[119760.0,0.0001],[119750.0,0.2505522],[119730.0,0.48186909],[119720.0,0.81177806]],[[119780.0,2.3460845],[119790.0,1.53045969],[119800.0,0.00821871],[119810.0,0.01700172],[119820.0,1.5718431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919342038,[[119790.0,0.7129106],[119780.0,0.4442949],[119770.0,0.2410801],[119760.0,0.4176338],[119750.0,1.45222189]],[[119800.0,0.89668356],[119810.0,0.2504514],[119820.0,0.81177806],[119830.0,1.94871629],[119840.0,1.16275434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919379661,[[119910.0,0.4718182],[119900.0,0.6944497],[119880.0,0.417127],[119870.0,1.99033288],[119860.0,0.9171922]],[[119920.0,0.00010411],[119930.0,0.86439],[119940.0,0.53599314],[119950.0,0.4441816],[119960.0,0.2219763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919403675,[[119940.0,0.5807874],[119930.0,0.7209841],[119900.0,0.5661723],[119880.0,1.35215055]],[[119950.0,0.88136407],[119960.0,0.5275543],[119970.0,2.0275417],[119980.0,0.45923775],[119990.0,1.3753951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919422483,[[119940.0,0.44779558],[119930.0,1.14535356],[119920.0,0.5099144],[119900.0,0.45952565],[96865.0,0.05346396]],[[119950.0,0.98621089],[119960.0,2.21463426],[119970.0,1.5],[119980.0,0.46918934],[120000.0,0.8858625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919469696,[[119940.0,0.2447834],[119930.0,0.6380938],[119920.0,0.4441965],[119910.0,0.14837617],[119900.0,0.97328258]],[[119950.0,1.03253001],[119960.0,1.06191266],[119970.0,0.4441676],[119980.0,1.5692952],[119990.0,0.00848748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919501016,[[119930.0,0.0041],[119920.0,0.10445745],[119910.0,0.0333],[119900.0,0.78712067],[119890.0,0.89520036]],[[119940.0,2.10172806],[119950.0,2.29819906],[119960.0,0.01676245],[119980.0,0.43457342],[120000.0,0.4167455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919535631,[[119970.0,0.0999],[119950.0,0.05853],[119940.0,0.75954846],[119930.0,0.89517186],[97622.0,0.0525875]],[[119980.0,2.29185786],[119990.0,0.34191518],[120000.0,1.60381806],[120010.0,0.01669274],[120020.0,0.4166729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919548838,[[119780.0,0.0001],[119770.0,0.1180944],[119760.0,0.5863522],[119750.0,0.4443162],[119720.0,0.00010622]],[[119790.0,1.80342966],[119800.0,1.06224346],[119810.0,1.2361177],[119830.0,0.41848537],[119840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919597790,[[119900.0,1e-08],[119880.0,0.0834289],[119870.0,0.4442341],[119860.0,0.3608],[119850.0,0.53442606]],[[119910.0,1.6248757],[119920.0,0.71115742],[119930.0,2.65344],[119940.0,0.00840793],[119950.0,0.88453245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919615902,[[119780.0,0.084599],[119770.0,0.694915],[119760.0,0.81177806],[119730.0,0.42593486],[119710.0,0.918709]],[[119790.0,1.36202595],[119800.0,0.6112657],[119810.0,0.4442803],[119820.0,0.1386],[119830.0,1.30309785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919627206,[[119820.0,0.0834727],[119810.0,1.06221056],[119800.0,0.0834867],[119790.0,0.3618],[119780.0,0.4175877]],[[119830.0,1.11178175],[119840.0,1.07909393],[119850.0,1.51484],[119860.0,0.083445],[119870.0,0.43414529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919678037,[[119950.0,0.1772492],[119940.0,0.6109774],[119930.0,0.99508116],[119920.0,1.384588],[119910.0,0.15575668]],[[119960.0,2.26766661],[119970.0,0.527555],[119980.0,0.4441686],[119990.0,1.6386],[120000.0,0.55097935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919696148,[[119950.0,0.6063125],[119940.0,1.14535046],[119910.0,1.42602859],[119900.0,0.45097806],[119780.0,0.4409]],[[119960.0,1.09906033],[119980.0,0.45255036],[119990.0,0.3608],[120000.0,1.319799],[120090.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919736382,[[120090.0,0.1592422],[120080.0,0.2757053],[120070.0,0.083304],[120060.0,0.81177806],[120050.0,0.3608]],[[120100.0,2.02343285],[120110.0,1.77057816],[120120.0,0.10037541],[120130.0,0.4163402],[120140.0,0.01804796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919756286,[[120130.0,1.05342216],[120120.0,0.6938796],[120110.0,1.01388],[120100.0,1.01486275],[120090.0,0.00834414]],[[120140.0,1.10183355],[120150.0,0.29230162],[120160.0,0.4689839],[120170.0,0.81177806],[120180.0,1.2345697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919796928,[[120170.0,0.0001],[120160.0,7.218e-05],[120150.0,0.1162494],[120140.0,0.1076038],[120130.0,0.4440597]],[[120180.0,1.06143086],[120190.0,1.7640573],[120200.0,0.55080301],[120210.0,0.4160576],[120220.0,0.09497408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919816031,[[120160.0,0.65030649],[120150.0,0.6880348],[120140.0,0.64287041],[120130.0,0.32399922],[120110.0,0.4163522]],[[120170.0,0.33607803],[120180.0,0.53420336],[120190.0,1.60302818],[120200.0,0.95037806],[120210.0,0.4160576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919849059,[[120200.0,1.39314297],[120190.0,0.6936571],[120180.0,0.1926837],[120170.0,0.00828625],[120160.0,2.01391032]],[[120210.0,0.00018237],[120220.0,0.2495984],[120230.0,0.1567257],[120240.0,0.45097806],[120250.0,1.5945765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919881076,[[120190.0,0.5528465],[120180.0,0.48050038],[120170.0,0.81284768],[120150.0,1.05985356],[97500.0,0.05]],[[120200.0,1.33525241],[120210.0,0.68608145],[120220.0,0.46094941],[120240.0,0.5545242],[120270.0,0.4158225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919927014,[[120210.0,0.102],[120190.0,0.2828313],[120180.0,0.4710912],[120170.0,0.50861591],[120160.0,0.64312412]],[[120220.0,1.06134257],[120230.0,0.77017759],[120240.0,1.16900618],[120250.0,0.45097806],[120260.0,0.4158496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919942822,[[120140.0,0.5730224],[120130.0,1.14479896],[120110.0,0.009],[120100.0,3.04453347],[120090.0,0.69224364]],[[120150.0,1.09603708],[120160.0,0.3600923],[120170.0,0.81177806],[120180.0,1.52800649],[120190.0,0.0832177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754919985766,[[120210.0,0.1664032],[120200.0,0.47118755],[120190.0,1.04280657],[120150.0,1.68593973]],[[120250.0,3.33903316],[120260.0,0.62192614],[120270.0,0.10033191],[120290.0,0.48437125],[120300.0,0.48484242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920003574,[[120190.0,1.08473726],[120180.0,0.6937002],[120150.0,2.03815487],[120130.0,0.917283],[120110.0,0.61688751]],[[120200.0,1.07222308],[120210.0,0.0832068],[120220.0,0.27385464],[120230.0,1.51116],[120240.0,2.55015467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920016182,[[120230.0,0.74387901],[120220.0,0.6935892],[120210.0,0.14781591],[120200.0,0.19214606],[120190.0,0.4160756]],[[120240.0,1.16466908],[120250.0,0.28864892],[120260.0,2.31177806],[120270.0,1.52812651],[120280.0,0.0831588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920051602,[[120320.0,1.2242623],[120310.0,0.3608],[120300.0,0.59879397],[120280.0,0.26546007],[120260.0,0.23609039]],[[120370.0,0.4852422],[120400.0,0.81185806],[120410.0,1.16644266],[120490.0,2.63210822],[120500.0,0.19875728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920081827,[[120320.0,0.2517511],[120310.0,0.78276401],[120300.0,0.4439439],[120280.0,0.19225345],[97000.0,0.01]],[[120330.0,1.64745184],[120340.0,0.67523822],[120350.0,1.5931104],[120370.0,0.00849506],[120380.0,0.43237569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920125053,[[120290.0,0.09916],[120270.0,0.03288],[120260.0,0.53721859],[120250.0,0.3608],[120240.0,1.08678783]],[[120300.0,3.47754011],[120310.0,0.6933721],[120330.0,0.43229562],[120350.0,0.88319038],[120390.0,7.98136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920144260,[[120250.0,0.0133],[120240.0,0.1992516],[120230.0,0.69329877],[120220.0,0.4439963],[120210.0,0.91751884]],[[120260.0,2.04880996],[120270.0,0.6934815],[120290.0,0.43258549],[120300.0,0.527909],[120350.0,0.15485892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920170581,[[120160.0,0.002],[120150.0,0.06695],[120140.0,0.6367175],[120130.0,0.4440552],[120120.0,0.45097806]],[[120170.0,1.97095166],[120180.0,0.61899132],[120190.0,1.43913696],[120200.0,0.45097806],[120210.0,0.4160605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920208208,[[120080.0,0.0021],[120070.0,0.3332088],[120060.0,0.41971],[120050.0,0.68020519],[120040.0,0.59812585]],[[120090.0,2.12201155],[120100.0,0.6939442],[120120.0,0.1382],[120130.0,1.9163256],[120210.0,2.49966596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920257941,[[119930.0,0.065],[119910.0,0.0834132],[119900.0,0.6106645],[119890.0,0.36088],[119880.0,0.083434]],[[119940.0,0.90367233],[119950.0,3.31473816],[119980.0,0.9721032],[120020.0,2.50284885],[120060.0,0.05913853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920270859,[[119930.0,1.10537197],[119920.0,0.6944087],[119910.0,0.14671215],[119900.0,0.45117713],[119890.0,0.6079193]],[[119940.0,1.09043738],[119950.0,0.166774],[119960.0,0.21111152],[119970.0,1.5136],[119980.0,0.8610159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920318993,[[119910.0,0.16196003],[119900.0,1.10572907],[119890.0,0.0835036],[119880.0,0.80443346],[119870.0,0.4442403]],[[119920.0,3.24504568],[119930.0,0.71162202],[119940.0,0.06533905],[119950.0,0.86791426],[119960.0,0.00847483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920334295,[[119910.0,0.85205329],[119900.0,1.69467647],[119890.0,0.19378051],[119870.0,0.4171896],[119860.0,1.24576191]],[[119920.0,1.01012023],[119930.0,1.7502122],[119940.0,0.50953455],[119950.0,0.3608],[119960.0,1.24505313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920355018,[[119910.0,0.33818714],[119900.0,1.5589056],[119890.0,1.08651364],[119880.0,0.0834295],[119860.0,0.23484191]],[[119920.0,1.54325632],[119930.0,3.3475381],[119940.0,0.42613905],[119950.0,0.44850733],[119960.0,0.44208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920406560,[[119930.0,0.07208],[119920.0,0.3608],[119910.0,0.4442114],[119900.0,0.29163801],[119890.0,0.00846087]],[[119940.0,0.0833907],[119970.0,0.4168496],[119980.0,3.33584901],[119990.0,0.7776088],[120000.0,0.46715031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920450482,[[119860.0,0.36335946],[119850.0,0.2503602],[119840.0,0.89294011],[119830.0,0.3608],[119790.0,2.06053329]],[[119870.0,1.08953495],[119880.0,1.14382261],[119890.0,0.3608],[119900.0,0.46720036],[119910.0,1.63644992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920474691,[[119920.0,0.0834055],[119910.0,0.6944361],[119900.0,0.91238291],[119890.0,0.4171175],[119880.0,0.14820689]],[[119930.0,1.16423934],[119940.0,2.21283111],[119950.0,0.3608],[119960.0,1.5],[120000.0,0.88392831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920494714,[[119910.0,0.04107497],[119900.0,0.1],[119890.0,0.2044066],[119880.0,0.5945682],[119870.0,0.4442353]],[[119920.0,1.07026951],[119930.0,1.75557579],[119940.0,1.17136403],[119950.0,0.44868291],[119960.0,1.916905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920542766,[[119900.0,0.1755903],[119890.0,1.20956591],[119880.0,0.3608],[119870.0,0.4171837],[119860.0,0.96994246]],[[119910.0,1.1870867],[119920.0,0.6110319],[119930.0,0.89288231],[119940.0,0.0687984],[119950.0,1.17963292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920575283,[[119990.0,0.183258],[119980.0,0.3744759],[119970.0,0.87803291],[119960.0,0.78602604],[119950.0,0.44877444]],[[120000.0,1.54015328],[120010.0,1.21052339],[120020.0,1.50145044],[120030.0,1.16113814],[120040.0,0.4166296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920614620,[[119950.0,0.35939763],[119940.0,0.694366],[119930.0,0.3608],[119920.0,0.4170194],[119910.0,0.00856765]],[[119960.0,1.03946709],[119970.0,1.7632897],[119980.0,0.80948291],[119990.0,0.10158655],[120000.0,0.86546391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920635141,[[120000.0,0.7200651],[119990.0,0.694194],[119980.0,1.13167324],[119970.0,0.42535962],[119960.0,0.73798932]],[[120010.0,1.01347916],[120020.0,1.53890044],[120030.0,0.2500864],[120040.0,0.0833205],[120050.0,2.04523421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920677382,[[120020.0,0.3555727],[120010.0,0.69869561],[120000.0,0.3608],[119990.0,0.4441504],[119980.0,0.00822657]],[[120030.0,1.38594163],[120040.0,2.29469451],[120050.0,0.05233966],[120060.0,0.4165328],[120070.0,0.01821822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920708600,[[120020.0,0.7115331],[120010.0,1.14284251],[120000.0,0.19311902],[119990.0,0.4934027],[119970.0,0.65481832]],[[120030.0,0.00616155],[120040.0,0.2499665],[120050.0,0.3689903],[120060.0,1.5961483],[120070.0,0.43503599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920730912,[[120050.0,1.73606595],[120040.0,0.70445202],[120030.0,0.23798932],[120020.0,0.5],[120010.0,0.4166784]],[[120060.0,0.00216484],[120080.0,0.32789325],[120090.0,0.4781865],[120100.0,1.5959256],[120110.0,0.4672826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920790670,[[120020.0,0.3562889],[120010.0,0.6108364],[120000.0,0.80844788],[119990.0,0.0833594],[119970.0,0.60967197]],[[120030.0,2.54980224],[120040.0,2.64176058],[120060.0,0.00855036],[120070.0,0.416533],[120100.0,0.51538196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920823585,[[120040.0,1.47168668],[120030.0,0.6941169],[120010.0,0.60952497],[120000.0,0.8901094],[119980.0,0.23898932]],[[120050.0,0.00118057],[120070.0,0.3918],[120080.0,0.73433312],[120090.0,1.15184],[120100.0,0.15102298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920860700,[[120080.0,0.1189],[120070.0,0.2499108],[120060.0,0.1180073],[120050.0,1.06282494],[120040.0,0.4441246]],[[120090.0,0.92989397],[120100.0,2.26983212],[120130.0,1.567962],[120150.0,0.86448747],[120170.0,0.4162036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920873920,[[120070.0,1.05264744],[120060.0,0.6107208],[120050.0,0.72424241],[120040.0,1.2857008],[120030.0,0.00836375]],[[120080.0,0.86928356],[120090.0,1.4907871],[120100.0,1.56773408],[120110.0,0.49681892],[120120.0,0.80791374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920927360,[[120160.0,1.4583594],[120150.0,0.70217889],[120140.0,0.86268],[120130.0,0.4162808],[120120.0,0.3811891]],[[120170.0,1.04016899],[120180.0,1.749799],[120190.0,0.45236754],[120200.0,1.5947736],[120310.0,1.48768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920947874,[[120160.0,1.0476603],[120150.0,0.6937873],[120140.0,0.02777],[120130.0,1.2761775],[120120.0,0.38955675]],[[120170.0,1.12500373],[120180.0,2.110599],[120190.0,1.53827827],[120200.0,0.4644055],[120210.0,0.43430888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754920998110,[[120230.0,0.1089],[120210.0,0.5624074],[120200.0,0.8571981],[120190.0,0.00850113]],[[120240.0,1.47836068],[120250.0,1.0747244],[120260.0,1.15839969],[120280.0,1.23125172],[120320.0,0.4152891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921017413,[[120230.0,0.03824],[120220.0,0.284791],[120210.0,0.1429212],[120200.0,0.3608],[120190.0,0.4440181]],[[120240.0,0.59060946],[120250.0,1.13939974],[120260.0,1.15878572],[120280.0,0.43427152],[120300.0,0.86259654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921068458,[[120220.0,1.08657526],[120210.0,0.6936005],[120200.0,0.58147412],[120180.0,0.65409122],[120110.0,2.49642492]],[[120230.0,0.00015921],[120240.0,1.56634762],[120250.0,0.26390585],[120260.0,1.2332109],[120270.0,0.74141746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921085673,[[120220.0,1.08280526],[120210.0,1.5382005],[120200.0,0.5812681],[120190.0,0.5],[120180.0,0.4161019]],[[120230.0,0.78475921],[120240.0,1.56634762],[120250.0,0.0831814],[120260.0,1.4043951],[120270.0,0.4439673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921110603,[[120250.0,0.0999],[120230.0,0.0831896],[120220.0,0.99100656],[120210.0,0.3608],[120200.0,0.47203985]],[[120260.0,1.95503685],[120270.0,1.8430715],[120280.0,0.4089781],[120290.0,0.4157644],[120310.0,0.43490878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921161620,[[120150.0,0.25388],[120130.0,0.0832556],[120120.0,0.90807239],[120110.0,0.3608],[120100.0,0.230593]],[[120160.0,2.00464828],[120170.0,1.6776664],[120180.0,0.0832241],[120190.0,0.01888557],[120200.0,0.79682419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921180737,[[120080.0,0.0001],[120070.0,0.610682],[120060.0,0.62173539],[120040.0,0.42311625]],[[120090.0,0.97813169],[120100.0,0.6200025],[120110.0,0.10185491],[120120.0,1.53155159],[120130.0,0.01866817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921244181,[[120080.0,0.1079],[120070.0,0.3608],[120060.0,0.5273886],[120050.0,0.614014],[120030.0,0.09185116]],[[120090.0,2.20472421],[120100.0,1.14972781],[120110.0,0.37954398],[120120.0,0.8644837],[120130.0,0.01966817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921247590,[[120080.0,0.4687],[120070.0,0.6939484],[120060.0,0.44736373],[120050.0,0.08335057],[120040.0,0.1473145]],[[120090.0,2.16783851],[120100.0,0.78892781],[120110.0,0.41364398],[120120.0,0.3608],[120130.0,0.01866817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921300418,[[120230.0,0.4531496],[120220.0,1.05771903],[120210.0,0.1760593],[120200.0,0.00848275],[120090.0,2.49594854]],[[120240.0,2.52645392],[120250.0,1.46629617],[120260.0,0.89966853],[120270.0,0.37931638],[120280.0,0.4157418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921314529,[[120190.0,1.14980113],[120180.0,0.8409713],[120160.0,0.00833526],[120150.0,1.90231848],[120140.0,0.9161829]],[[120200.0,0.9001869],[120210.0,1.14996],[120220.0,0.25878061],[120230.0,0.443981],[120240.0,0.89133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921343258,[[120190.0,0.78713862],[120180.0,1.14102373],[120160.0,0.60862115],[120150.0,0.44736373],[120140.0,0.4162054]],[[120200.0,0.8547651],[120210.0,1.3999903],[120220.0,0.91003552],[120230.0,0.3608],[120240.0,0.0831804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921392678,[[120170.0,0.181029],[120160.0,0.2750019],[120140.0,1.03924329],[120130.0,0.60722811],[120110.0,0.25858632]],[[120180.0,1.71224407],[120190.0,0.78024813],[120200.0,1.5],[120210.0,1.58598865],[120250.0,0.93135066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921439615,[[120090.0,0.81081453],[120080.0,0.54747501],[120070.0,0.452378],[120060.0,0.14783006],[120050.0,1.28056803]],[[120100.0,9.029e-05],[120110.0,0.3608],[120120.0,1.5949133],[120130.0,0.1665384],[120140.0,0.53062313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921476255,[[120110.0,0.24302273],[120100.0,0.44272644],[120090.0,0.56189653],[120080.0,0.34674782],[120070.0,0.3608]],[[120120.0,1.3597231],[120130.0,1.14124173],[120140.0,0.00837782],[120150.0,0.94863285],[120160.0,1.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921481554,[[120060.0,0.1569042],[120050.0,0.69732113],[120030.0,0.4526021],[120020.0,0.77757982],[120000.0,1.93555285]],[[120070.0,0.45258608],[120080.0,2.6805378],[120110.0,0.43534755],[120140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921536692,[[119990.0,0.21615529],[119980.0,0.7809535],[119970.0,0.3608],[119960.0,0.50924363],[119950.0,1.06465897]],[[120000.0,1.2830552],[120010.0,1.85462935],[120020.0,0.49979613],[120040.0,0.43544299],[120060.0,0.72032947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921556808,[[120010.0,0.75808749],[120000.0,0.5824983],[119990.0,0.55301162],[119980.0,0.82768],[119970.0,0.916853]],[[120020.0,0.82752],[120030.0,0.0833311],[120040.0,0.5274522],[120050.0,1.61263343],[120060.0,0.06795281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921622349,[[120080.0,0.1831956],[120070.0,0.3669261],[120060.0,0.83358642],[120050.0,0.36899849],[120040.0,1.17297362]],[[120090.0,0.54488439],[120100.0,3.3456581],[120120.0,0.4163508],[120130.0,0.05257826],[120140.0,0.4162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921629971,[[120050.0,0.2013506],[120040.0,1.08355632],[120030.0,0.3608],[120020.0,0.14736507],[120010.0,0.41677927]],[[120060.0,0.08339025],[120070.0,0.6107255],[120080.0,0.0832957],[120090.0,0.84532688],[120100.0,2.66994923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921693119,[[120080.0,1.09857033],[120070.0,0.84180592],[120060.0,0.00854082],[120050.0,2.11840434],[96159.0,0.001]],[[120090.0,0.98936756],[120100.0,0.0832839],[120110.0,1.7624776],[120120.0,0.3608],[120130.0,0.5487519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921708531,[[120080.0,0.99851043],[120070.0,0.6940055],[120050.0,0.87205949],[120040.0,0.19289428],[120030.0,1.2396204]],[[120090.0,2.39073513],[120100.0,0.6106596],[120110.0,1.61461121],[120120.0,0.48953828],[120130.0,0.10173946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921761277,[[120080.0,0.31399059],[120070.0,1.33390952],[120060.0,0.3608],[120050.0,1.92916781],[120040.0,0.4408]],[[120090.0,0.98339823],[120100.0,0.6106573],[120110.0,3.45964974],[120120.0,0.09169714],[120230.0,2.49912258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921785798,[[120050.0,0.2681766],[120040.0,1.05777624],[120030.0,0.3691474],[120020.0,0.27622888],[120010.0,6.377e-05]],[[120060.0,1.27279687],[120070.0,0.78024334],[120090.0,0.83878919],[120100.0,0.46562555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921843635,[[120030.0,0.0765],[120020.0,0.2670593],[120010.0,0.5540486],[120000.0,0.63703598],[119990.0,0.53035484]],[[120040.0,1.71420644],[120050.0,0.7022188],[120060.0,1.17052199],[120080.0,0.43536751],[120090.0,0.02842289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921869053,[[120030.0,0.0765],[120010.0,0.1489594],[119990.0,0.86125578],[119980.0,0.89116694],[119970.0,0.32135372]],[[120040.0,1.92504207],[120050.0,1.14922854],[120060.0,1.1522],[120070.0,0.01876187],[120080.0,0.8646549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921907286,[[120080.0,1.05902804],[120070.0,0.70250856],[120050.0,1.67725024],[120040.0,0.64940815],[119850.0,8.4689989]],[[120090.0,0.90011952],[120100.0,2.65184],[120110.0,0.0832674],[120120.0,0.63707707],[120130.0,0.80780974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921937414,[[120100.0,1.15742226],[120090.0,0.6106416],[120080.0,0.0832846],[120070.0,0.416456],[120060.0,1.3156]],[[120110.0,3.53792463],[120130.0,0.2497752],[120140.0,0.8995108],[120150.0,0.4440446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754921955436,[[120170.0,0.5794359],[120160.0,1.14073694],[120140.0,0.00843577],[120130.0,1.41212935],[120110.0,1.11053227]],[[120180.0,1.05199865],[120190.0,0.2496465],[120200.0,0.81617376],[120210.0,1.61356461],[120250.0,0.44800974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922003976,[[120070.0,0.2422163],[120060.0,0.3332098],[120050.0,0.80780974],[120040.0,0.36090556],[120030.0,0.42506757]],[[120080.0,1.31007268],[120090.0,1.20674959],[120100.0,0.00831882],[120110.0,0.05237746],[120120.0,1.5670405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922031294,[[120040.0,0.1039],[120030.0,0.0833236],[120020.0,0.2834084],[120010.0,0.05847],[120000.0,0.444144]],[[120050.0,3.05064857],[120060.0,0.71242862],[120080.0,0.0341],[120090.0,1.13260565],[120100.0,0.87173596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922071906,[[119960.0,0.1039],[119940.0,0.0001],[119930.0,0.06114],[119920.0,0.6109906],[119910.0,0.89121584]],[[119970.0,0.93461484],[119980.0,1.60083611],[119990.0,1.1526],[120000.0,0.46665093],[120010.0,0.4167113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922092433,[[119850.0,0.0011],[119840.0,0.06004],[119830.0,0.5277142],[119820.0,0.89127274],[119800.0,0.53866805]],[[119860.0,1.3122107],[119870.0,0.62039728],[119880.0,1.25538284],[119890.0,0.4171143],[119900.0,0.51415239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922151170,[[119890.0,0.05941],[119880.0,0.18277804],[119870.0,0.05886936],[119860.0,0.52698047],[119850.0,0.3608]],[[119900.0,3.01111428],[119910.0,0.70276727],[119920.0,0.01891817],[119930.0,0.4169698],[119940.0,0.46779695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922172587,[[119900.0,1.20940473],[119890.0,0.94725508],[119870.0,0.83129559],[119860.0,1.59599912],[119840.0,0.48474504]],[[119910.0,2.42466809],[119920.0,0.2502129],[119930.0,0.48503568],[119940.0,1.97976669],[119950.0,0.083388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922223021,[[119910.0,0.1583809],[119900.0,0.80562938],[119890.0,0.8092458],[119880.0,0.56876483],[119870.0,0.00010284]],[[119920.0,2.29316715],[119930.0,0.8926433],[119940.0,0.4441903],[120040.0,0.1383],[120060.0,2.68304972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922240137,[[119870.0,0.63554724],[119860.0,0.6945772],[119850.0,0.3608],[119840.0,0.4172901],[119830.0,0.00834038]],[[119880.0,0.82812624],[119890.0,0.3619],[119900.0,0.5276407],[119910.0,0.5318577],[119920.0,1.34638271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922280458,[[119930.0,0.2799569],[119920.0,1.14253984],[119910.0,0.3608],[119900.0,0.42539035],[119890.0,0.1940668]],[[119940.0,2.88214138],[119950.0,1.763962],[119960.0,0.4663701],[119970.0,0.08482183],[119980.0,0.4168175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922335906,[[119870.0,0.62646555],[119860.0,0.70292411],[119850.0,0.59971156],[119840.0,0.80011211],[119830.0,1.10650431]],[[119880.0,0.97244801],[119890.0,0.6945173],[119900.0,0.75215935],[119910.0,1.15344],[119920.0,0.81843409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922392539,[[119920.0,0.2850224],[119910.0,1.27172576],[119900.0,0.3608],[119880.0,1.84682547],[119840.0,0.80111581]],[[119930.0,0.89140385],[119940.0,3.34196764],[119950.0,0.3608],[119960.0,0.46621291],[119970.0,0.05251116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922416456,[[119920.0,0.102],[119890.0,0.2502614],[119880.0,0.70030705],[119870.0,0.82717525],[119860.0,1.46158426]],[[119930.0,3.38670606],[119940.0,0.76241811],[119950.0,1.5],[119960.0,0.82700445],[119980.0,0.4168137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922480325,[[119960.0,1.08232901],[119950.0,0.70276276],[119940.0,0.80094],[119930.0,0.61163072],[119920.0,0.38229481]],[[119970.0,0.93549609],[119980.0,0.0001],[119990.0,0.4441543],[120000.0,1.00136744],[120010.0,1.15268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922504542,[[119960.0,1.61372483],[119950.0,1.14238567],[119940.0,0.0001],[119930.0,1.28447149],[119920.0,0.50845398]],[[119970.0,0.81030291],[119980.0,0.06838486],[119990.0,0.2500758],[120000.0,0.4441469],[120010.0,2.0634907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922529571,[[119960.0,0.44842474],[119950.0,0.3335264],[119940.0,0.98191749],[119930.0,0.4169676],[119920.0,0.75135991]],[[119970.0,0.83878729],[119980.0,3.06159986],[119990.0,0.0341],[120000.0,0.4007432],[120010.0,1.57745891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922582327,[[119930.0,0.46668287],[119920.0,0.74290593],[119910.0,0.64703146],[119880.0,0.68993209],[118950.0,0.4694789]],[[119940.0,0.02142055],[119950.0,2.97614213],[119960.0,0.45237049],[119970.0,0.1174682],[119980.0,0.08397057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922637464,[[119930.0,0.2284755],[119920.0,0.91005788],[119910.0,0.3608],[119900.0,0.7788509],[119880.0,1.92297033]],[[119940.0,1.37812441],[119950.0,2.22949393],[119960.0,0.01706254],[119990.0,8.4574551],[120100.0,1.52232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922670169,[[120000.0,0.598667],[119990.0,0.61911606],[119980.0,0.083355],[119970.0,0.86676981],[119960.0,1.53104809]],[[120010.0,0.12088],[120020.0,0.86352226],[120030.0,1.5969064],[120040.0,0.61932077],[120060.0,0.0833062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922683877,[[120050.0,1.05556757],[120040.0,0.6107529],[120030.0,0.8956402],[120010.0,1.3333573],[96570.0,0.05]],[[120060.0,0.8771],[120070.0,2.67741],[120080.0,0.26880834],[120090.0,0.45260161],[120100.0,0.4440842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922740720,[[120080.0,1.28785879],[120070.0,0.6939731],[120060.0,0.2395444],[120050.0,1.69504699],[120040.0,0.06617793]],[[120090.0,1.0030729],[120100.0,0.693912],[120110.0,3.01288],[120120.0,0.53242434],[120130.0,0.424502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922771347,[[120130.0,2.17328661],[120120.0,1.07519656],[120110.0,0.30576365],[120100.0,0.5084594],[120090.0,0.857169]],[[120140.0,0.00107383],[120150.0,0.9622386],[120160.0,1.7760469],[120170.0,0.4266999],[120180.0,1.60367051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922812090,[[120140.0,1.33577089],[120130.0,0.6938035],[120120.0,0.38136546],[120110.0,1.66288355],[120100.0,1.1592194]],[[120150.0,0.00013915],[120170.0,1.7295729],[120180.0,0.2553863],[120190.0,0.38781082],[120200.0,0.82537016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922838601,[[120190.0,0.86718106],[120180.0,0.7523158],[120170.0,0.90238],[120160.0,0.53971575],[120150.0,0.4161885]],[[120200.0,1.024265],[120210.0,2.26109606],[120220.0,0.76920977],[120230.0,0.4500295],[120240.0,1.55055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922889441,[[120240.0,1.37341871],[120230.0,1.7342676],[120220.0,0.19396499],[120210.0,0.70938521],[120200.0,0.88136546]],[[120250.0,0.89532134],[120260.0,0.2494962],[120270.0,0.51776969],[120280.0,1.51096],[120290.0,0.0831435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922913263,[[120380.0,0.1417714],[120370.0,0.61860289],[120360.0,0.4438898],[120340.0,0.5999],[120300.0,1.02612825]],[[120390.0,0.02405],[120400.0,0.15021864],[120410.0,0.5269311],[120420.0,1.5930561],[120430.0,0.01673319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922925970,[[120440.0,0.0830383],[120430.0,0.4734327],[120420.0,0.94769725],[120400.0,0.52832175],[120390.0,0.92516]],[[120450.0,0.1660792],[120480.0,0.0830127],[120490.0,4.05423325],[120500.0,0.44625645],[120510.0,0.4149613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754922969588,[[120460.0,1.44288336],[120450.0,0.6929374],[120430.0,0.00830747],[120420.0,1.3261457],[120400.0,1.07641292]],[[120470.0,1.10720154],[120480.0,0.3321738],[120490.0,0.39072796],[120500.0,0.80750103],[120510.0,1.5629966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923002609,[[120500.0,0.6884206],[120490.0,1.05507085],[120470.0,0.0830212],[120460.0,0.14763531],[120450.0,1.47777339]],[[120510.0,1.7311637],[120520.0,0.77732025],[120530.0,0.43685218],[120540.0,0.79264669],[120550.0,1.60177645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923036540,[[120520.0,1.49153871],[120510.0,0.6927736],[120500.0,0.54741645],[120490.0,0.23064061],[120470.0,1.5006726]],[[120530.0,1.128489],[120540.0,1.86399522],[120550.0,1.51732],[120560.0,0.37742827],[120570.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923057849,[[120500.0,0.0563],[120490.0,0.60746531],[120480.0,0.80363575],[120470.0,0.0830211],[120460.0,0.3225715]],[[120510.0,1.57612761],[120520.0,0.692866],[120530.0,0.42991212],[120540.0,1.94688302],[120550.0,1.60277645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923111992,[[120520.0,2.53176639],[120510.0,1.55459348],[120500.0,0.25697956],[120490.0,0.4149986],[120480.0,0.37865239]],[[120530.0,0.0001044],[120540.0,0.8483],[120550.0,1.9754537],[120560.0,0.01662827],[120570.0,0.48160149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923135614,[[120600.0,1.8468427],[120590.0,0.6925344],[120580.0,0.85189444],[120570.0,0.48201994],[120560.0,0.37865239]],[[120610.0,1.09037764],[120620.0,3.02280908],[120630.0,0.39865239],[120640.0,0.09953387],[120650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923176749,[[120460.0,1.19886251],[120450.0,0.6929205],[120440.0,0.44342449],[120420.0,0.09546464],[100060.0,8e-05]],[[120470.0,1.23422459],[120480.0,0.69256719],[120490.0,1.52463933],[120500.0,0.88722119],[120510.0,0.01234588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923194259,[[120390.0,0.3608],[120380.0,0.3609],[120370.0,0.1803138],[120360.0,0.0830894],[120350.0,0.0830974]],[[120400.0,1.8406797],[120410.0,0.4438616],[120420.0,0.37738268],[120430.0,1.44806704],[120510.0,0.0598301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923239690,[[120250.0,0.6004238],[120240.0,0.45569],[120230.0,0.3609],[120210.0,0.2495782],[120200.0,0.53905015]],[[120260.0,1.73388569],[120270.0,1.85565187],[120280.0,0.37762054],[120300.0,0.46030129],[120340.0,8.0010039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923252297,[[120210.0,1.1453097],[120200.0,0.6104072],[120180.0,0.08332014],[120170.0,0.44342449],[120150.0,0.85967199]],[[120220.0,2.75305339],[120230.0,0.2807684],[120240.0,0.52597907],[120250.0,0.80422449],[122220.0,1.74068885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923305635,[[120200.0,0.4928723],[120190.0,0.6629217],[120180.0,0.1309329],[120170.0,0.44342449],[120160.0,0.85955919]],[[120210.0,2.81292989],[120220.0,0.6104753],[120230.0,1.92753876],[120240.0,0.0831763],[120250.0,0.45998421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923323955,[[120220.0,1.03217524],[120210.0,0.6935772],[120200.0,1.60289144],[120180.0,1.0964126],[120170.0,1.15016]],[[120230.0,1.13275444],[120240.0,1.666451],[120250.0,1.69351211],[120260.0,0.01120804],[120270.0,0.4439541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923344575,[[120220.0,0.70043314],[120210.0,0.7911172],[120200.0,0.19190695],[120190.0,0.44342449],[120180.0,1.37567101]],[[120230.0,1.26311594],[120240.0,1.7496376],[120250.0,1.51116],[120260.0,0.45498283],[120300.0,0.85910159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923385620,[[120250.0,0.60912],[120240.0,0.2962371],[120230.0,0.59265777],[120220.0,0.0105471],[120210.0,0.71851964]],[[120260.0,1.72589525],[120270.0,0.6103705],[120280.0,0.46057735],[120290.0,1.15024],[120300.0,0.85911509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923416744,[[120230.0,0.87731763],[120220.0,1.4793596],[120190.0,0.70945831],[120180.0,0.07679867],[120160.0,0.5]],[[120240.0,1.51681831],[120250.0,0.4261681],[120260.0,1.70879823],[120270.0,0.0831537],[120280.0,0.37742945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923471169,[[120230.0,0.40419357],[120220.0,0.693556],[120210.0,0.93474019],[120200.0,0.01030069],[120190.0,0.65399914]],[[120240.0,1.36975633],[120250.0,0.6104206],[120260.0,3.09559994],[120270.0,0.0831578],[120280.0,0.82359526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923493195,[[120200.0,0.0933],[120190.0,0.31559912],[120180.0,0.52730695],[120170.0,0.64755123],[120160.0,0.46386006]],[[120210.0,1.00351541],[120220.0,0.74492289],[120240.0,0.81336797],[120250.0,1.59828],[120280.0,0.8134139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923517994,[[120130.0,0.001],[120120.0,0.09006],[120110.0,0.610593],[120100.0,0.4440722],[120090.0,0.08337002]],[[120140.0,2.93595294],[120150.0,1.22532188],[120160.0,0.009576],[120180.0,0.43317547],[120200.0,0.4170288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923563923,[[120140.0,0.24914246],[120130.0,0.33943609],[120120.0,0.63736703],[120110.0,0.80769294],[120100.0,0.09252281]],[[120150.0,2.0700116],[120160.0,0.70320359],[120170.0,0.01672403],[120180.0,0.4160984],[120190.0,0.01666757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923617960,[[120130.0,0.43122436],[120120.0,0.693828],[120110.0,1.00149931],[120100.0,0.083272],[120090.0,0.41646882]],[[120140.0,0.0832449],[120150.0,2.00928724],[120160.0,0.3608],[120180.0,1.26360337],[120190.0,0.43284825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923641187,[[120150.0,0.87425079],[120140.0,1.14941526],[120130.0,0.24141613],[120120.0,0.86328],[120110.0,0.48418544]],[[120160.0,0.94859188],[120170.0,0.3330199],[120180.0,0.88555837],[120190.0,1.5377626],[120200.0,0.86245658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923658396,[[120170.0,0.14921861],[120150.0,0.2609399],[120140.0,0.5663288],[120130.0,0.68546743],[120120.0,0.44642578]],[[120180.0,0.0832168],[120190.0,0.3328572],[120200.0,1.69524869],[120210.0,0.7769043],[120220.0,0.00899042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923710634,[[120100.0,0.0832718],[120090.0,1.5391535],[120080.0,0.3609],[120060.0,0.19420299],[120050.0,0.86294778]],[[120110.0,1.1680775],[120120.0,0.2497813],[120130.0,0.53502922],[120140.0,0.80722578],[120240.0,0.0598301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923754353,[[119950.0,0.1315155],[119940.0,0.6109451],[119930.0,0.4019],[119920.0,0.52982038],[119910.0,0.42584209]],[[119960.0,2.15241149],[119970.0,0.3335627],[119980.0,0.38671513],[119990.0,0.3608],[120000.0,0.44642578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923782470,[[120040.0,0.1019],[120030.0,0.1316488],[120020.0,0.5722099],[120010.0,0.39905],[120000.0,0.52976628]],[[120050.0,0.89653158],[120060.0,0.6941137],[120070.0,0.01683152],[120080.0,1.15252],[120090.0,0.4164039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923792374,[[120040.0,1e-07],[120010.0,0.04833],[120000.0,0.44381],[119990.0,0.610939],[119980.0,0.0833538]],[[120050.0,2.40432536],[120060.0,0.6941137],[120070.0,0.01683152],[120080.0,1.15252],[120090.0,0.4174039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923838231,[[120100.0,1.38498758],[120090.0,1.54580298],[120070.0,0.14897964],[120060.0,0.8572793],[120040.0,0.61174099]],[[120110.0,0.91105328],[120120.0,0.0001],[120130.0,1.19704],[120140.0,0.6453862],[120150.0,0.89046678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923858251,[[120120.0,1.21278468],[120110.0,1.68447604],[120100.0,0.44642578],[120090.0,0.44989258],[120080.0,0.48458725]],[[120130.0,1.64905634],[120140.0,0.84174],[120160.0,0.25862553],[120170.0,2.05827747],[120180.0,0.4441175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923908583,[[120070.0,1.64496014],[120060.0,0.3739],[120050.0,0.14901526],[120040.0,0.80688572],[120030.0,0.19420299]],[[120090.0,0.0001],[120100.0,1.16777159],[120110.0,0.4440656],[120120.0,0.63072098],[120130.0,0.38126637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923930507,[[120080.0,0.3225651],[120070.0,1.22430355],[120060.0,0.55500299],[120040.0,1.64335054],[120030.0,0.23795694]],[[120090.0,0.83877699],[120100.0,1.87074444],[120110.0,0.3608],[120120.0,0.09978598],[120130.0,0.4162645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754923988344,[[120190.0,0.01361],[120170.0,0.04732],[120160.0,0.08191],[120150.0,0.2497062],[120140.0,0.89032387]],[[120200.0,2.11989979],[120210.0,0.693704],[120220.0,1.17841527],[120230.0,0.4159183],[120250.0,0.88160072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924003256,[[120150.0,0.26749],[120140.0,0.2497199],[120130.0,0.89046214],[120120.0,0.4528349],[120110.0,0.14936984]],[[120160.0,1.45601957],[120170.0,1.68045524],[120180.0,0.4440195],[120190.0,0.43454895],[120200.0,0.51464946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924049387,[[120230.0,0.0831791],[120220.0,0.3791749],[120210.0,0.4439951],[120200.0,0.80668175],[120190.0,0.82396]],[[120240.0,1.91840332],[120250.0,0.6935881],[120270.0,0.06839432],[120280.0,0.43453716],[120290.0,0.00877268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924082023,[[120170.0,1.12355141],[120160.0,0.6937116],[120150.0,0.45453441],[120140.0,1.2373266],[120130.0,0.14863447]],[[120180.0,0.8312259],[120190.0,0.0001],[120200.0,1.47402185],[120210.0,0.3608],[120220.0,0.90688112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924131043,[[120270.0,1.12900545],[120260.0,0.6934378],[120250.0,0.96529695],[120240.0,0.4158404],[120230.0,0.20202184]],[[120280.0,2.31719096],[120290.0,0.6103283],[120300.0,0.443934],[120310.0,0.54586116],[120320.0,1.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924153166,[[120220.0,0.45265843],[120210.0,1.05608231],[120200.0,0.56297465],[120190.0,0.81392],[120180.0,0.65402184]],[[120230.0,1.26408615],[120240.0,2.1191404],[120250.0,0.44568741],[120260.0,0.0831668],[120270.0,1.58229438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924190593,[[120270.0,1.13335705],[120260.0,0.84214244],[120250.0,0.19342564],[120240.0,0.79610865],[120230.0,0.23795694]],[[120280.0,0.08660952],[120290.0,0.01528305],[120300.0,1.07360845],[120310.0,1.51064],[120320.0,0.48022262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924224707,[[120300.0,0.093],[120290.0,0.04666],[120280.0,0.4121892],[120270.0,0.38020293],[120260.0,0.5923619]],[[120310.0,3.05513166],[120320.0,1.07361103],[120330.0,0.00865016],[120340.0,0.01714397],[120350.0,0.4155227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924247936,[[120300.0,1.33325196],[120290.0,0.88679644],[120280.0,0.38020293],[120260.0,0.65377044],[120190.0,2.4948678]],[[120310.0,1.21640617],[120320.0,1.76631797],[120330.0,0.45256746],[120340.0,0.10025557],[120350.0,0.74100293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924311800,[[120300.0,1.10126402],[120290.0,0.88637862],[120280.0,0.38008474],[120270.0,1.03767694],[120260.0,0.4158111]],[[120310.0,0.95061549],[120320.0,1.7494772],[120330.0,0.36935206],[120340.0,0.82399684],[120350.0,1.5991005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924342024,[[120300.0,0.80703382],[120290.0,0.39828215],[120280.0,0.74088474],[120270.0,0.63696582],[120260.0,0.008372]],[[120310.0,1.37949722],[120320.0,3.3936623],[120330.0,0.3886581],[120340.0,0.01682661],[120350.0,0.8637181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924401649,[[120300.0,0.05156383],[120270.0,0.77836408],[120260.0,0.45225946],[120220.0,0.71964447],[120210.0,1.94096]],[[120310.0,2.04272121],[120320.0,2.57348604],[120330.0,0.00857336],[120340.0,0.5862],[120350.0,0.415515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924418360,[[120300.0,0.05156383],[120290.0,0.07082],[120280.0,0.14881334],[120270.0,0.62954714],[120260.0,0.63697132]],[[120310.0,2.7664202],[120320.0,2.57348604],[120330.0,0.1381],[120340.0,0.4482],[120350.0,0.415515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924473314,[[120210.0,0.3711372],[120200.0,1.28827117],[120190.0,0.3608],[120180.0,1.39617032],[120170.0,9.706e-05]],[[120220.0,0.93340422],[120230.0,0.6936502],[120240.0,0.80664743],[120260.0,1.93271897],[120360.0,0.05972982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924489410,[[120230.0,1.11265693],[120220.0,0.6935567],[120210.0,0.19300932],[120200.0,0.79672443],[120190.0,0.23795694]],[[120240.0,0.00408343],[120250.0,0.03332],[120260.0,2.12720587],[120270.0,1.5980623],[120280.0,0.46389013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924549260,[[120190.0,0.0236],[120180.0,0.03972],[120170.0,0.5336395],[120160.0,0.6105023],[120140.0,0.59267923]],[[120200.0,1.61468294],[120210.0,0.6937232],[120220.0,1.16861384],[120230.0,0.4159456],[120240.0,0.3975356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924572684,[[120190.0,1.02714894],[120180.0,0.88669012],[120170.0,0.238054],[120160.0,1.16483484],[120150.0,0.4161965]],[[120200.0,0.78950912],[120210.0,0.6105124],[120220.0,1.594114],[120230.0,0.13575033],[120240.0,0.4159067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924597495,[[120210.0,1.34792448],[120200.0,1.85793274],[120190.0,0.20119259],[120170.0,0.92421943],[120130.0,0.4162646]],[[120220.0,0.07241454],[120230.0,0.81936],[120240.0,0.2495488],[120250.0,0.45222711],[120260.0,3.39183484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924649632,[[120250.0,0.33402632],[120240.0,0.7596296],[120230.0,0.80647185],[120220.0,0.19300932],[120210.0,1.1988594]],[[120260.0,2.82821553],[120270.0,0.6103861],[120280.0,1.60517345],[120290.0,0.0831448],[120300.0,0.46440541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924671844,[[120270.0,0.1193468],[120260.0,1.39658083],[120250.0,0.42003758],[120230.0,0.4241782],[97622.0,0.0525875]],[[120280.0,2.41032511],[120290.0,0.61862319],[120300.0,0.8894671],[120310.0,0.0831297],[120330.0,0.01865308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924726176,[[120250.0,0.22125],[120240.0,0.0831756],[120230.0,0.2495503],[120220.0,0.80711765],[120210.0,0.23212315]],[[120260.0,1.67208875],[120270.0,0.71205014],[120280.0,2.73689905],[120300.0,1.06076963],[120320.0,0.4156218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924770302,[[120140.0,0.1890071],[120130.0,1.14042376],[120120.0,0.3690273],[120110.0,0.14891305],[120100.0,0.44660996]],[[120150.0,0.78994229],[120160.0,0.610611],[120170.0,0.89063676],[120180.0,0.083222],[120190.0,1.58455445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924797327,[[120220.0,0.2922309],[120210.0,1.14019826],[120200.0,0.36895642],[120190.0,1.1969694],[120180.0,0.21524687]],[[120230.0,1.93994],[120240.0,0.63728775],[120250.0,0.89058096],[120260.0,0.10205234],[120380.0,2.5711998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924821049,[[120220.0,0.1880915],[120210.0,0.3946983],[120200.0,0.36909733],[120190.0,0.92576325],[120180.0,0.78048]],[[120230.0,2.3834848],[120240.0,1.0647379],[120260.0,0.10205564],[120270.0,0.0341],[120350.0,0.07466227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924875299,[[120140.0,0.1244469],[120130.0,0.312342],[120120.0,0.3608],[120110.0,0.89039079],[120090.0,0.41643381]],[[120150.0,2.83346688],[120160.0,0.70208161],[120180.0,0.01844283],[120190.0,0.4160744],[120240.0,0.24644688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924910514,[[120010.0,0.13455],[120000.0,0.0001],[119990.0,0.05986],[119980.0,0.6108591],[119970.0,0.89048269]],[[120020.0,1.70697269],[120030.0,1.8646598],[120040.0,0.0341],[120050.0,0.92828844],[120060.0,0.01881129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924945631,[[119970.0,0.03605],[119960.0,0.06066],[119950.0,0.3608],[119940.0,0.75985665],[119930.0,0.09205508]],[[119980.0,0.95781359],[119990.0,2.6913463],[120000.0,0.44632529],[120010.0,0.01864336],[120020.0,0.41811114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754924960045,[[119960.0,0.6010481],[119950.0,0.76083385],[119940.0,0.21107537],[119930.0,0.52991891],[119920.0,0.23795694]],[[119970.0,1.53897869],[119980.0,0.177149],[119990.0,1.5969074],[120000.0,1.24277174],[120040.0,0.4165767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925015199,[[119950.0,0.11603436],[119930.0,0.36100502],[119920.0,0.6109773],[119910.0,0.0833974],[119900.0,0.68709608]],[[119960.0,1.51907289],[119970.0,0.0834605],[119980.0,2.00003829],[119990.0,0.01868679],[120000.0,0.86304319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925040522,[[119940.0,0.102],[119930.0,0.0001],[119910.0,0.40475794],[119900.0,0.44794288],[119870.0,0.61083543]],[[119950.0,1.24472422],[119960.0,0.3335878],[119980.0,1.1605976],[119990.0,0.4167492],[120000.0,0.88330456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925052516,[[119920.0,0.0001],[119900.0,0.03472],[119890.0,0.45889608],[119880.0,0.32138004],[119860.0,0.70775696]],[[119930.0,2.65367128],[119940.0,0.3336426],[119950.0,0.51459012],[119970.0,0.46978226],[119980.0,0.0081576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925112475,[[119890.0,0.73109968],[119880.0,0.3920686],[119860.0,0.81328],[119850.0,1.31460442],[119840.0,0.69550124]],[[119900.0,0.81088],[119910.0,0.2978915],[119920.0,1.30227367],[119930.0,0.53133388],[119940.0,0.00827589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925133988,[[119910.0,1.06532688],[119900.0,0.333635],[119890.0,1.04619694],[119880.0,0.55838],[119870.0,0.42540471]],[[119920.0,0.87335717],[119930.0,1.52848],[119940.0,0.2501562],[119950.0,0.0833758],[119960.0,0.53180292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925193725,[[120000.0,0.6761896],[119990.0,0.85240319],[119980.0,0.0833537],[119970.0,0.19442612],[119960.0,1.60325179]],[[120010.0,1.09067632],[120020.0,0.55761226],[120030.0,1.61562983],[120040.0,0.74333389],[120080.0,0.79898309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925216834,[[119970.0,0.2959939],[119960.0,0.3334806],[119950.0,0.74333389],[119940.0,0.360884],[119920.0,0.80805401]],[[119980.0,1.62881089],[119990.0,1.87105399],[120000.0,0.38253389],[120010.0,0.06791163],[120020.0,0.42488577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925277868,[[120000.0,0.2586239],[119990.0,1.10136249],[119980.0,0.3608],[119970.0,0.99326612],[119960.0,0.79936039]],[[120010.0,0.95501136],[120020.0,1.07677499],[120030.0,1.52191818],[120040.0,0.79912099],[120050.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925312586,[[120020.0,1.31196012],[120010.0,1.49955587],[120000.0,0.38263389],[119990.0,0.23795694],[119980.0,0.48477779]],[[120030.0,1.62319005],[120040.0,0.9644162],[120050.0,0.527426],[120060.0,0.77005511],[120070.0,1.2695958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925360723,[[120170.0,0.1079],[120150.0,0.2497212],[120140.0,0.0832454],[120130.0,0.83166389],[120120.0,1.2404433]],[[120180.0,3.40678401],[120190.0,0.71202058],[120200.0,0.39085886],[120220.0,0.43456503],[120230.0,1.33167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925376322,[[120090.0,0.76104303],[120080.0,0.5273796],[120070.0,0.4440899],[120060.0,1.212504],[120050.0,0.44672673]],[[120100.0,0.86200565],[120110.0,0.6107195],[120120.0,0.46233081],[120130.0,1.59768673],[120140.0,0.4995021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925433873,[[120060.0,0.55176548],[120050.0,0.6940307],[120040.0,0.55508623],[120020.0,0.65459454],[97622.0,0.0525875]],[[120070.0,0.8835358],[120080.0,1.7622986],[120090.0,0.80752673],[120100.0,0.10155756],[120120.0,0.51089402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925455993,[[120060.0,1.10099607],[120050.0,0.6940307],[120040.0,0.3608],[120030.0,1.04128835],[120020.0,0.4166376]],[[120070.0,0.79692],[120080.0,1.4014936],[120090.0,0.45241008],[120100.0,0.37908026],[120110.0,0.52999513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925473413,[[120060.0,0.28084056],[120050.0,0.39981614],[120040.0,1.00235332],[120030.0,0.4441205],[120020.0,0.66286973]],[[120070.0,1.2390958],[120080.0,1.14079303],[120090.0,0.00832708],[120100.0,1.61664699],[120110.0,0.4163445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925533568,[[120100.0,0.0999],[120080.0,0.34373982],[120070.0,0.1976084],[120060.0,0.74178864],[120050.0,0.3608]],[[120120.0,1.35358247],[120130.0,0.38746706],[120140.0,1.5676243],[120150.0,0.44676306],[120160.0,0.4171912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925548976,[[120080.0,0.60358566],[120070.0,1.43512025],[120060.0,0.3608],[120050.0,0.86329376],[120040.0,1.04059178]],[[120090.0,0.8864004],[120100.0,1.77055398],[120110.0,0.82646911],[120120.0,0.15083231],[120150.0,0.44676306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925595105,[[120120.0,1.35702896],[120110.0,1.64430471],[120100.0,0.44659885],[120090.0,0.61095852],[120080.0,0.56701532]],[[120130.0,0.86090059],[120140.0,0.1666014],[120150.0,0.4440401],[120160.0,0.36907391],[120170.0,1.68094485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925629118,[[120120.0,0.72686507],[120110.0,0.3608],[120100.0,1.09349763],[120090.0,0.4163909],[99135.0,0.05083458]],[[120130.0,0.086253],[120140.0,0.76115104],[120150.0,0.3608],[120160.0,0.42445657],[120170.0,1.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925681230,[[120130.0,1.21691332],[120120.0,0.88823815],[120110.0,0.00820083],[120100.0,0.44672171],[120090.0,0.4163909]],[[120140.0,0.006],[120150.0,0.0001],[120160.0,1.7612713],[120170.0,0.45252992],[120180.0,2.15101359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925701339,[[120170.0,1.50101992],[120160.0,1.4974042],[120150.0,0.76055031],[120130.0,0.4162476],[120120.0,1.23422431]],[[120180.0,2.30546],[120190.0,0.23164844],[120200.0,0.5272159],[120210.0,0.443998],[120220.0,1.63124886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925732269,[[120340.0,0.0831086],[120330.0,0.87507651],[120320.0,1.38983396],[120310.0,0.01],[120300.0,0.8613429]],[[120350.0,0.0001],[120360.0,0.1888554],[120370.0,0.1113122],[120380.0,0.8064767],[120390.0,1.25137093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925765796,[[120270.0,0.15493496],[120260.0,0.2722611],[120250.0,0.8064767],[120240.0,0.4439755],[120230.0,0.0085548]],[[120280.0,0.0841501],[120290.0,0.61860256],[120300.0,2.05746644],[120320.0,0.4156262],[132200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925819939,[[120250.0,1.0869467],[120240.0,0.6935057],[120230.0,0.00838494],[120220.0,1.2485441],[120200.0,1.01091135]],[[120260.0,0.99399926],[120270.0,0.3060697],[120280.0,1.511],[120290.0,0.8979838],[120300.0,0.61749992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925834740,[[120230.0,0.0051],[120200.0,0.3088729],[120190.0,1.03898603],[120180.0,0.3608],[120170.0,0.28612659]],[[120240.0,1.43532888],[120250.0,0.7784751],[120260.0,0.06512541],[120270.0,0.4158102],[120280.0,1.16873108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925855759,[[120180.0,0.2741255],[120170.0,0.5050455],[120160.0,0.890709],[120150.0,0.01861974],[120140.0,0.14922655]],[[120200.0,2.09308724],[120210.0,0.4439981],[120220.0,1.16882009],[120230.0,0.0831909],[120240.0,0.4158999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925911688,[[120160.0,0.2141626],[120150.0,0.672074],[120140.0,0.8084767],[120130.0,0.0832507],[120110.0,1.2274849]],[[120170.0,2.0685684],[120180.0,1.16591637],[120190.0,0.3608],[120200.0,2.38015072],[120210.0,0.06652357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925927101,[[120170.0,1.3014976],[120160.0,0.45256646],[120150.0,1.3102542],[120130.0,1.11065965],[120120.0,0.4408]],[[120180.0,0.9324582],[120190.0,0.25789046],[120200.0,1.50024],[120210.0,2.10699817],[120230.0,0.01883967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754925986447,[[120160.0,0.689422],[120150.0,1.07468123],[120140.0,0.00851638],[120130.0,1.2245342],[120120.0,0.38093003]],[[120170.0,1.07026596],[120180.0,0.6614825],[120190.0,1.53877178],[120200.0,2.35903713],[120210.0,0.43431194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926001461,[[120160.0,0.6830818],[120150.0,0.6937434],[120140.0,0.00848365],[120130.0,1.41822025],[120120.0,0.38093003]],[[120170.0,0.91865],[120180.0,0.3436922],[120190.0,1.64211371],[120200.0,1.944007],[120210.0,0.82921054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926068702,[[120160.0,0.4255669],[120150.0,0.3608],[120140.0,0.83351951],[120130.0,0.61080148],[120120.0,0.79722783]],[[120170.0,1.26743543],[120180.0,0.2497672],[120190.0,0.4440134],[120200.0,0.74173003],[120210.0,1.99634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926096024,[[120190.0,1.16603143],[120180.0,0.4607],[120170.0,1.49526858],[120160.0,0.38093003],[120150.0,0.4161651]],[[120200.0,0.8014],[120210.0,1.81620936],[120220.0,1.63354979],[120230.0,0.3608],[120240.0,1.00619814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926175986,[[120190.0,0.19431],[120180.0,0.166437],[120170.0,0.1664489],[120160.0,0.74173003],[120150.0,0.4440389]],[[120200.0,2.80134367],[120210.0,0.75921476],[120220.0,0.0341],[120230.0,0.43453207],[120240.0,0.82913003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926195990,[[120150.0,0.2447396],[120140.0,0.6105345],[120130.0,0.93628171],[120120.0,0.09165691],[120110.0,0.65428444]],[[120160.0,1.27139056],[120170.0,0.6938214],[120180.0,0.3608],[120190.0,0.4501671],[120200.0,1.55994472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926252953,[[120150.0,0.94162653],[120140.0,0.610528],[120130.0,0.0832496],[120120.0,0.38093003],[120110.0,0.00839704]],[[120160.0,0.09516878],[120170.0,0.62914797],[120180.0,0.74173003],[120190.0,1.2339312],[120200.0,0.39092879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926276257,[[120150.0,0.94361653],[120140.0,0.88832258],[120130.0,0.78876],[120120.0,1.03515467],[120110.0,0.00839704]],[[120160.0,1.51382383],[120170.0,0.0001],[120180.0,0.1664377],[120190.0,1.89245003],[120200.0,0.48810086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926319684,[[120210.0,0.3121452],[120200.0,1.07453153],[120190.0,0.3608],[120180.0,0.42445848],[120170.0,0.78696]],[[120220.0,0.94503281],[120230.0,1.70663607],[120240.0,0.478075],[120250.0,0.46248123],[132090.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926347715,[[120250.0,0.6780378],[120240.0,1.07442273],[120220.0,0.4159341],[120210.0,0.78656],[120200.0,0.79693313]],[[120260.0,0.869721],[120270.0,1.78082253],[120280.0,0.3608],[120290.0,0.4439406],[120300.0,0.01872823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926369516,[[120280.0,0.95606553],[120270.0,0.70155568],[120250.0,0.79332],[120240.0,0.79676573],[120230.0,0.63539933]],[[120290.0,0.79332],[120300.0,0.2495049],[120310.0,1.97473493],[120320.0,0.443918],[120330.0,0.46830079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926431062,[[120320.0,0.96194983],[120310.0,0.80144335],[120300.0,0.7888],[120290.0,0.48106084],[120280.0,0.57436408]],[[120330.0,0.8563279],[120340.0,0.0001],[120350.0,1.7602275],[120360.0,0.49472248],[120370.0,0.0830855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926463483,[[120320.0,1.40682986],[120310.0,0.6933022],[120300.0,1.00609061],[120290.0,0.48060704],[120280.0,0.61888697]],[[120330.0,0.80426],[120340.0,0.15060231],[120350.0,1.40731763],[120360.0,0.3608],[120370.0,0.82481533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926506106,[[120320.0,0.98037983],[120310.0,0.88659277],[120300.0,0.8072453],[120290.0,0.72076038],[120280.0,0.38093003]],[[120330.0,0.79922],[120340.0,0.15060181],[120350.0,0.2493111],[120360.0,0.76680633],[120370.0,1.5930114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926520822,[[120380.0,0.2784684],[120370.0,1.07405843],[120350.0,0.78473082],[120340.0,0.79924],[120280.0,0.67435434]],[[120390.0,0.95577162],[120400.0,0.99256364],[120410.0,1.50988],[120420.0,0.0830509],[120430.0,0.43196294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926573958,[[120420.0,0.58743103],[120410.0,0.6109676],[120400.0,0.82479063],[120390.0,0.00845777],[120380.0,0.83176]],[[120430.0,0.0830474],[120440.0,0.62704725],[120450.0,0.74173003],[120460.0,1.30890813],[120530.0,0.05981769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926594767,[[120390.0,0.61388882],[120380.0,0.6160325],[120370.0,0.443882],[120360.0,0.20147407],[120350.0,0.8601056]],[[120400.0,0.0830666],[120410.0,1.7584095],[120420.0,0.3608],[120430.0,0.51509265],[120440.0,0.44453662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926643415,[[120390.0,0.0830724],[120380.0,0.6950534],[120370.0,0.4438817],[120360.0,0.0999],[120350.0,0.86002142]],[[120400.0,1.7933273],[120410.0,0.90541859],[120420.0,0.083052],[120450.0,0.87675723],[120470.0,0.54359219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926664027,[[120410.0,1.07234522],[120400.0,0.70151435],[120370.0,0.4154013],[120360.0,0.9418],[102840.0,0.01]],[[120420.0,0.07015827],[120430.0,0.04079],[120440.0,0.25765822],[120450.0,0.10006651],[120460.0,0.84088174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926715961,[[120440.0,1.08339504],[120430.0,0.88626897],[120420.0,0.00835385],[120410.0,1.2496829],[120400.0,0.51056983]],[[120450.0,1.8364],[120460.0,0.39853794],[120470.0,1.15658045],[120480.0,0.4780127],[120490.0,0.82235227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926738175,[[120400.0,0.680962],[120390.0,0.6100095],[120380.0,0.56249093],[120370.0,0.32104064],[120360.0,0.00010382]],[[120410.0,0.0830584],[120420.0,1.8411241],[120430.0,0.3608],[120440.0,0.8597779],[120450.0,0.01757077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926760289,[[120420.0,0.95961565],[120410.0,0.7337291],[120400.0,0.57256472],[120390.0,1.2368514],[120380.0,0.00829879]],[[120430.0,0.82985],[120440.0,0.34078564],[120450.0,0.75938233],[120460.0,1.5921443],[120480.0,0.79445555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926807834,[[120360.0,0.2269329],[120350.0,0.6100976],[120340.0,0.45329422],[120330.0,0.4439135],[120320.0,0.8112]],[[120370.0,0.894386],[120380.0,1.1381664],[120390.0,0.3608],[120400.0,0.94486022],[132090.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926829650,[[120380.0,0.6876191],[120370.0,1.33145317],[120350.0,1.90959654],[120340.0,0.00826192],[120320.0,0.29342431]],[[120390.0,0.81901],[120400.0,0.33549602],[120410.0,0.443862],[120420.0,0.8888848],[120460.0,0.415152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926865870,[[120390.0,0.4771122],[120380.0,1.19671492],[120370.0,0.14883799],[120360.0,0.2015519],[120350.0,1.90887326]],[[120400.0,0.0320265],[120410.0,0.3608],[120420.0,0.76052249],[120430.0,1.61051825],[120440.0,0.09136554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926901693,[[120360.0,0.04136],[120350.0,0.2492985],[120340.0,0.1461628],[120330.0,0.89708536],[120320.0,0.92496169]],[[120370.0,0.91535208],[120380.0,0.70162815],[120390.0,0.0168092],[120400.0,1.59337618],[120410.0,0.4153041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926964635,[[120360.0,0.0033],[120350.0,0.03687],[120340.0,0.21265969],[120330.0,0.6101396],[120320.0,0.93394648]],[[120370.0,1.66992672],[120380.0,1.85066815],[120390.0,0.0341],[120400.0,0.37985591],[120410.0,1.0014041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754926982142,[[120390.0,0.1139],[120370.0,0.09655],[120360.0,0.9723056],[120350.0,0.2492948],[120340.0,0.64569923]],[[120400.0,3.22863286],[120410.0,0.70144509],[120420.0,0.22153958],[120430.0,0.0341],[120440.0,0.79505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927041902,[[120410.0,1.0022345],[120400.0,1.2214718],[120390.0,0.079],[120380.0,0.60867307],[120320.0,1.14856]],[[120420.0,0.01889923],[120430.0,0.4330573],[120440.0,1.17391973],[120450.0,0.82368741],[120460.0,0.8100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927065407,[[120410.0,0.1],[120400.0,0.82398308],[120390.0,0.82372701],[120380.0,0.20149621],[120370.0,0.8821253]],[[120420.0,1.33832163],[120430.0,0.6930998],[120440.0,1.90610967],[120450.0,0.0341],[120460.0,0.4151346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927126173,[[120420.0,0.2278],[120410.0,0.166117],[120400.0,0.90678711],[120390.0,0.3608],[120380.0,0.23189298]],[[120430.0,1.33185312],[120440.0,1.90079144],[120460.0,0.4151296],[120470.0,0.46471821],[120490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927173406,[[120420.0,0.2870918],[120410.0,0.6099758],[120400.0,0.74065591],[120390.0,0.23207306],[120380.0,0.4301909]],[[120430.0,1.68009353],[120440.0,0.70274088],[120450.0,1.1651771],[120460.0,0.4492319],[120480.0,0.79503771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927176502,[[120420.0,0.2870918],[120410.0,0.6099758],[120400.0,0.74065591],[120390.0,0.23207306],[120380.0,1.2211109]],[[120430.0,1.67997353],[120440.0,0.70274088],[120450.0,1.1651771],[120460.0,0.4492319],[120480.0,0.79503771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927228247,[[120380.0,0.0446],[120350.0,0.2288036],[120340.0,0.9065329],[120330.0,0.50980096],[120320.0,0.48959776]],[[120390.0,1.80899647],[120400.0,2.2551097],[120410.0,0.01649458],[120420.0,0.415282],[120430.0,0.51421677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927249970,[[120360.0,0.03601],[120350.0,0.06446],[120330.0,0.4439157],[120320.0,0.1662423],[120310.0,0.977618]],[[120370.0,1.26663584],[120380.0,0.55031843],[120390.0,1.19240824],[120400.0,0.86037287],[120420.0,0.415282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927316705,[[120390.0,0.0830729],[120380.0,1.07309513],[120370.0,0.42637],[120360.0,0.89534583],[120350.0,0.78904]],[[120400.0,1.41534382],[120410.0,0.46807033],[120420.0,0.4438524],[120430.0,0.3608],[120460.0,0.4151493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927321124,[[120390.0,0.7099729],[120380.0,1.15844128],[120370.0,0.78892],[120360.0,0.415455],[120350.0,0.44475352]],[[120400.0,2.09763162],[120410.0,0.2492877],[120420.0,0.91379572],[120430.0,0.3608],[120550.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927387882,[[120380.0,0.05224096],[120370.0,0.22698057],[120360.0,0.06044],[120350.0,0.526996],[120340.0,0.5270114]],[[120390.0,0.84025579],[120400.0,0.84966686],[120410.0,2.14850811],[120420.0,0.43232122],[120430.0,0.01801127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927401893,[[120380.0,0.15441],[120360.0,1.05500663],[120350.0,0.61051869],[120330.0,1.06343837],[120320.0,1.21421232]],[[120390.0,1.37603724],[120400.0,1.05503713],[120410.0,1.56793188],[120420.0,0.4152728],[120430.0,1.16577309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927455412,[[120330.0,0.06402],[120320.0,0.6932732],[120310.0,0.80572883],[120200.0,2.68728118],[102420.0,0.05013866]],[[120340.0,0.1662246],[120350.0,0.1662034],[120360.0,3.2152098],[120380.0,0.18790895],[120390.0,0.43195002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927474727,[[120310.0,0.6074073],[120300.0,0.6933325],[120290.0,0.44492883],[120280.0,0.94952223],[120270.0,0.87245725]],[[120320.0,1.0455203],[120330.0,0.7941763],[120340.0,0.37661743],[120350.0,0.86078899],[120360.0,1.20011837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927534157,[[120300.0,0.0999],[120280.0,0.1209779],[120270.0,0.82065584],[120260.0,0.3608],[120250.0,0.54315192]],[[120310.0,1.85516522],[120320.0,2.01202727],[120330.0,0.0341],[120350.0,0.9287371],[120360.0,0.68119597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927555179,[[120270.0,0.10248],[120260.0,0.06316],[120250.0,0.2495055],[120240.0,0.4439736],[120230.0,1.08360964]],[[120280.0,0.5286357],[120290.0,0.6934821],[120310.0,1.5652622],[120320.0,0.02980257],[131900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927606640,[[120240.0,0.0365],[120230.0,0.03564],[120220.0,0.06517],[120210.0,0.3608],[120200.0,0.5272846]],[[120250.0,1.63046595],[120260.0,0.6935658],[120270.0,0.05067169],[120280.0,2.01295498],[120300.0,0.23700158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927632457,[[120250.0,0.0999],[120230.0,0.57385158],[120220.0,0.6103676],[120210.0,0.6701169],[120200.0,7.86e-05]],[[120260.0,1.64994065],[120270.0,0.71011089],[120280.0,1.60965535],[120290.0,0.4157228],[120300.0,0.27010158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927657274,[[120250.0,0.35488158],[120240.0,0.88759822],[120230.0,0.74130895],[120220.0,0.32114624],[120210.0,0.01241583]],[[120260.0,0.49762536],[120270.0,0.6935392],[120280.0,1.98741004],[120290.0,0.4498129],[120300.0,0.23600158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927716203,[[120270.0,0.98680375],[120260.0,0.3326445],[120250.0,0.3608],[120240.0,0.38040895],[120230.0,0.49407865]],[[120280.0,0.15357667],[120290.0,0.3512019],[120300.0,0.75273935],[120310.0,0.37795656],[120320.0,1.56462895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927736024,[[120290.0,0.343681],[120280.0,0.99064785],[120270.0,0.4439502],[120260.0,0.1488316],[120250.0,1.2016307]],[[120300.0,1.0017121],[120310.0,2.05728785],[120320.0,0.46107765],[120340.0,0.0341],[120350.0,0.62132698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927786061,[[120310.0,1.55241285],[120300.0,0.14817321],[120290.0,0.50889517],[120280.0,0.38040895],[120270.0,1.05066482]],[[120320.0,1.5],[120330.0,0.24945],[120340.0,0.09365693],[120350.0,0.89210413],[120360.0,0.4120122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927808688,[[120330.0,0.94179213],[120320.0,1.22185836],[120310.0,0.78292],[120300.0,0.26004192],[120290.0,0.8564929]],[[120340.0,2.28292],[120350.0,0.31720708],[120360.0,0.11050853],[120370.0,1.97373505],[120390.0,0.5875931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927856244,[[120400.0,0.4438647],[120390.0,0.6100109],[120380.0,0.23154219],[120370.0,0.1069],[120360.0,0.61454202]],[[120410.0,0.0830578],[120420.0,0.2492656],[120430.0,0.75773518],[120440.0,1.50976],[120450.0,0.083036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927885652,[[120370.0,0.4438854],[120360.0,0.99048245],[120340.0,0.12778465],[120330.0,0.20859759],[120310.0,1.42654992]],[[120380.0,0.8989244],[120390.0,0.63967828],[120400.0,1.5923468],[120410.0,0.37781289],[120420.0,0.4152549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927945291,[[120360.0,0.5447923],[120350.0,1.2865822],[120340.0,0.03479],[120330.0,1.44626492],[120320.0,0.00979868]],[[120370.0,0.87548389],[120380.0,0.2493545],[120390.0,1.60015493],[120400.0,2.04670077],[120410.0,0.37781289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754927972111,[[120370.0,0.4448855],[120360.0,0.793061],[120350.0,0.14846759],[120340.0,0.03479],[120330.0,1.43958492]],[[120380.0,0.0830786],[120390.0,3.03160102],[120400.0,1.51907186],[120410.0,0.37781289],[120420.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928009734,[[120330.0,0.6873641],[120320.0,0.6932742],[120300.0,0.79884],[120290.0,0.416697],[120280.0,9.209e-05]],[[120340.0,0.81084],[120350.0,0.2494046],[120360.0,1.2320138],[120380.0,0.4438855],[120390.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928047549,[[120340.0,0.1019],[120330.0,0.38805],[120320.0,0.610149],[120310.0,0.0831221],[120300.0,0.14826624]],[[120350.0,1.2851372],[120360.0,1.88562023],[120370.0,0.01678696],[120380.0,0.4154014],[120390.0,2.01502399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928101496,[[120410.0,0.19466632],[120400.0,0.5269265],[120390.0,0.82367764],[120380.0,0.83888],[120370.0,0.50749826]],[[120420.0,1.37767591],[120430.0,0.62846202],[120440.0,1.98962468],[120460.0,0.4151339],[120550.0,12.57617129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928121610,[[120440.0,0.09280286],[120430.0,0.7928728],[120420.0,0.74061224],[120410.0,1.2626722],[120400.0,0.4469579]],[[120450.0,2.88610619],[120460.0,0.6930134],[120470.0,0.3608],[120480.0,1.52843224],[120490.0,0.01690754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928139330,[[120420.0,0.11],[120410.0,0.3608],[120400.0,0.79874224],[120370.0,0.00879328],[120340.0,1.40755492]],[[120430.0,0.75763535],[120440.0,0.0001],[120450.0,0.43786871],[120460.0,1.51651114],[120480.0,1.66643224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928196973,[[120290.0,0.41225],[120280.0,0.6102305],[120270.0,0.0831492],[120260.0,0.0831522],[120240.0,1.2943973]],[[120300.0,1.40925972],[120310.0,0.61926072],[120320.0,1.51004],[120330.0,0.0996261],[120340.0,0.4155356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928216576,[[120350.0,0.4438973],[120340.0,0.7931123],[120320.0,1.31264169],[120310.0,0.4155959],[102840.0,0.01]],[[120360.0,1.04279724],[120370.0,0.249362],[120380.0,1.51012],[120390.0,0.3949],[120430.0,0.93495466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928268718,[[120370.0,0.6600042],[120360.0,1.07281675],[120330.0,1.2815092],[120150.0,0.29660418],[120090.0,10.72790902]],[[120380.0,1.06831213],[120390.0,0.62897615],[120400.0,1.52657454],[120410.0,0.4438568],[120440.0,0.79484625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928282818,[[120430.0,0.0001],[120420.0,0.1829497],[120410.0,0.4438554],[120400.0,0.4438605],[120390.0,0.09179842]],[[120440.0,0.89736715],[120450.0,1.13773304],[120460.0,2.64876],[120480.0,0.0001],[120490.0,0.43185984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928337865,[[120470.0,0.99144254],[120460.0,1.5638962],[120450.0,0.52725634],[120440.0,0.4151592],[120430.0,0.07638089]],[[120480.0,0.06627529],[120490.0,0.95414],[120500.0,0.00144474],[120510.0,1.95334724],[120520.0,0.6438594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928353374,[[120520.0,0.1014],[120510.0,0.2489597],[120500.0,0.87407773],[120490.0,0.3608],[120480.0,0.37872343]],[[120530.0,0.89912317],[120540.0,0.6927883],[120550.0,10.0],[120560.0,0.79350643],[120600.0,0.79337583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928414826,[[120540.0,1.04166541],[120530.0,1.2734],[120520.0,0.57128989],[120500.0,0.24584235],[120480.0,1.591983]],[[120550.0,10.06882262],[120560.0,0.0001],[120570.0,0.008747],[120580.0,0.001],[120590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928447438,[[120540.0,0.98965528],[120530.0,0.84118509],[120520.0,0.00838509],[120500.0,1.05168037],[120470.0,0.73755934]],[[120550.0,9.32086615],[120560.0,0.06623686],[120570.0,0.1658938],[120580.0,0.52743058],[120590.0,0.38561675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928483872,[[120620.0,1.82393579],[120610.0,0.70987948],[120590.0,0.4146455],[120580.0,0.56249861],[120570.0,0.06687381]],[[120630.0,0.02],[120640.0,0.37832748],[120650.0,0.3325704],[120660.0,8e-05],[120670.0,0.10787261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928503578,[[120700.0,1.92162304],[120690.0,0.6922374],[120660.0,1.98321863],[120650.0,0.44372954],[120640.0,0.56600976]],[[120710.0,0.001],[120720.0,0.1657822],[120730.0,0.0828334],[120740.0,0.15030991],[120750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928550407,[[120790.0,0.4435912],[120780.0,0.2483843],[120770.0,0.0828007],[120760.0,1.36003222],[120750.0,0.41413645]],[[120800.0,1.42215854],[120810.0,2.20864447],[120820.0,0.08591025],[120830.0,0.3808],[120840.0,0.4138002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928569133,[[120740.0,0.15987],[120730.0,0.6092957],[120720.0,0.54622732],[120710.0,0.67341835],[120700.0,0.1926924]],[[120750.0,1.50834861],[120760.0,0.62783966],[120770.0,0.4436053],[120780.0,0.43069298],[120800.0,1.58764954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928588248,[[120760.0,0.0071],[120750.0,0.03472],[120740.0,0.42229],[120730.0,0.6092939],[120720.0,0.0828383]],[[120770.0,0.1616144],[120780.0,0.6921097],[120790.0,0.37781718],[120800.0,0.4223953],[120830.0,0.03697564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928632784,[[120610.0,0.03411],[120600.0,0.4437198],[120590.0,0.555391],[120580.0,0.0830358],[120560.0,0.09125337]],[[120620.0,1.53179824],[120630.0,1.6722872],[120640.0,0.443699],[120680.0,0.19337351],[120700.0,0.415282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928666305,[[120670.0,0.051781],[120660.0,0.5552264],[120650.0,0.5265635],[120630.0,1.15449429],[120580.0,0.0001054]],[[120680.0,0.52559414],[120690.0,0.6922544],[120700.0,0.80352954],[120710.0,0.0341],[120720.0,0.42278823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928699535,[[120720.0,0.6456004],[120710.0,0.4436404],[120700.0,0.62948014],[120690.0,0.14719786]],[[120740.0,0.2485839],[120750.0,0.46342873],[120760.0,0.4436103],[120810.0,1.501],[120820.0,8.3737552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928720658,[[120750.0,0.101],[120740.0,0.39454],[120730.0,0.718634],[120710.0,1.42113259],[120620.0,0.1922924]],[[120760.0,1.59907928],[120770.0,0.65988196],[120780.0,0.36934476],[120790.0,0.01708955],[120800.0,2.44209324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928775199,[[120740.0,1.4052407],[120730.0,1.7654487],[120710.0,0.65124246],[120700.0,0.44272954],[120690.0,0.4142793]],[[120750.0,0.0001],[120760.0,0.2484352],[120770.0,0.9638431],[120780.0,0.5451886],[120790.0,0.46067815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928801833,[[120740.0,0.6164836],[120730.0,0.83936667],[120720.0,1.25435851],[120710.0,0.4142115],[120680.0,0.37727851]],[[120750.0,1.25445851],[120760.0,0.2484385],[120770.0,0.00828801],[120780.0,1.33014526],[120790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928844467,[[120810.0,0.4874048],[120800.0,0.609137],[120780.0,1.328234],[120760.0,1.5215587],[120740.0,0.2121793]],[[120820.0,1.3282067],[120830.0,0.691862],[120840.0,0.3767187],[120850.0,0.81602742],[120860.0,1.16159457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928864170,[[120840.0,0.5873845],[120830.0,1.5585228],[120820.0,0.3767187],[120800.0,0.52396497],[120790.0,0.413913]],[[120850.0,0.49951337],[120860.0,1.12320807],[120870.0,0.00144034],[120880.0,0.7375187],[120890.0,0.48003102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928912013,[[120750.0,0.15171],[120740.0,0.5264421],[120730.0,0.5264594],[120710.0,1.38828268],[120680.0,0.67238631]],[[120760.0,1.42836878],[120770.0,0.6092175],[120780.0,0.4435968],[120790.0,0.51186316],[120800.0,0.44231928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928929323,[[120760.0,0.5992495],[120750.0,0.7091445],[120740.0,1.30332308],[120730.0,0.09799431],[120720.0,0.56141527]],[[120770.0,0.9682529],[120780.0,0.79041038],[120790.0,0.45869886],[120800.0,0.83686308],[120810.0,1.57599414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754928986570,[[120760.0,0.6233795],[120750.0,0.83941415],[120740.0,1.48753593],[120730.0,0.4141349],[120710.0,0.67806504]],[[120770.0,0.9371427],[120780.0,0.3311998],[120790.0,0.06660811],[120800.0,1.8873027],[120810.0,1.97098899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929007187,[[120830.0,0.6957612],[120820.0,0.6170997],[120800.0,0.6953398],[120790.0,1.2638462],[104670.0,0.03332039]],[[120840.0,2.66315391],[120850.0,0.0828475],[120860.0,1.5884207],[120870.0,0.77594464],[120890.0,0.5880816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929029096,[[120840.0,0.17396],[120830.0,0.6340503],[120820.0,0.3608],[120810.0,0.45949176],[120800.0,0.86996522]],[[120850.0,1.01761031],[120860.0,3.3708586],[120870.0,0.36224034],[120890.0,0.4505816],[120920.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929071421,[[120820.0,0.03329],[120810.0,0.190478],[120800.0,0.78144865],[120790.0,0.3608],[120780.0,0.10318187]],[[120830.0,1.66921836],[120840.0,0.70775126],[120850.0,0.3773347],[120860.0,2.73329877],[120870.0,0.43051869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929098050,[[120820.0,0.5930683],[120810.0,1.06861726],[120790.0,0.4139329],[120780.0,0.16774982],[120770.0,0.47976482]],[[120830.0,0.0898615],[120840.0,0.62498976],[120850.0,0.3608],[120860.0,3.17684217],[120870.0,0.46461869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929158105,[[120790.0,0.6299888],[120780.0,0.6091859],[120770.0,0.14732074],[120760.0,0.0828077],[120750.0,0.19054901]],[[120800.0,1.36439704],[120810.0,0.34799119],[120820.0,1.50536],[120830.0,0.36224076],[120840.0,0.43044882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929174416,[[120760.0,0.589789],[120750.0,0.6920636],[120740.0,8.515e-05],[120730.0,0.67183337]],[[120770.0,0.52573754],[120780.0,0.2483984],[120790.0,0.4435903],[120800.0,0.80263504],[120810.0,0.43077389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929209432,[[120770.0,0.50837551],[120760.0,0.82396231],[120740.0,0.4002522],[120730.0,0.47909449],[120720.0,0.83232]],[[120780.0,0.0827953],[120790.0,0.3311699],[120810.0,2.19866696],[120820.0,1.91923],[120830.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929250054,[[120690.0,0.44596],[120680.0,0.692254],[120660.0,0.23045271],[120650.0,1.39703005],[120630.0,0.23452185]],[[120700.0,0.45979857],[120710.0,1.1607878],[120720.0,1.90018464],[120730.0,0.44239508],[120740.0,0.4141397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929300994,[[120680.0,0.5840732],[120670.0,0.6094012],[120660.0,0.0828735],[120650.0,0.08138717],[120640.0,0.4144536]],[[120690.0,0.1328663],[120700.0,0.31418325],[120710.0,1.1464],[120720.0,0.11421897],[120730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929336204,[[120730.0,0.8337735],[120720.0,0.3608],[120710.0,0.9101206],[120700.0,0.85726278],[120680.0,0.42766365]],[[120740.0,1.39456488],[120750.0,0.31495608],[120760.0,1.16633322],[120770.0,0.4777024],[120780.0,1.87747268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929369632,[[120690.0,0.03951],[120670.0,0.277592],[120660.0,0.1076991],[120650.0,0.52590868],[120630.0,1.20102555]],[[120700.0,1.03951227],[120710.0,1.85074071],[120720.0,0.0510163],[120730.0,0.4141709],[120740.0,0.01677104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929388647,[[120650.0,0.03128],[120640.0,0.2486773],[120630.0,0.1078305],[120620.0,0.52592818],[120610.0,0.3608]],[[120660.0,2.86118218],[120670.0,0.70898756],[120690.0,0.4143114],[120700.0,0.52476434],[120710.0,0.42864098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929406252,[[120600.0,0.2707264],[120590.0,0.2487724],[120580.0,0.67353269],[120570.0,0.3608],[120560.0,0.96606061]],[[120610.0,0.8046145],[120620.0,0.77467048],[120640.0,0.01659588],[120650.0,0.44302238],[120770.0,0.1481368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929443181,[[120630.0,0.2212607],[120620.0,0.3544696],[120610.0,0.14757551],[120600.0,1.21850658],[120590.0,0.55134901]],[[120640.0,1.34980919],[120650.0,1.14770076],[120670.0,1.16297796],[120680.0,0.4484427],[120740.0,0.01677104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929488423,[[120630.0,0.11472533],[120610.0,0.17519551],[120600.0,0.1060059],[120590.0,0.43932691],[120570.0,0.88685065]],[[120640.0,0.96983914],[120650.0,1.14778843],[120660.0,1.18046],[120670.0,0.43095566],[120690.0,0.4153124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929538341,[[120510.0,0.06846684],[120500.0,0.27823173],[120490.0,0.14114],[120470.0,1.03585692],[120450.0,1.11661193]],[[120520.0,3.30769194],[120530.0,0.3318893],[120540.0,0.01667741],[120550.0,0.85840784],[120560.0,0.09532246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929558266,[[120470.0,0.03426834],[120460.0,0.3040274],[120450.0,0.0830219],[120440.0,0.4438275],[120430.0,0.80442724]],[[120480.0,1.76867911],[120490.0,0.6927985],[120500.0,0.44362724],[120510.0,0.4149186],[120520.0,1.1485644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929607399,[[120540.0,0.3225996],[120530.0,1.07122496],[120520.0,0.3608],[120510.0,1.37382934],[120500.0,0.19054901]],[[120550.0,0.87996033],[120560.0,0.6096471],[120570.0,0.4437402],[120580.0,2.7302929],[120590.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929628816,[[120540.0,0.13100801],[120530.0,0.218963],[120520.0,0.1659441],[120510.0,0.14846744],[120500.0,0.46155906]],[[120550.0,1.71537064],[120560.0,1.1158029],[120580.0,2.66449021],[120590.0,0.4146382],[120600.0,0.81847206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929685958,[[120540.0,0.10559182],[120530.0,0.31413917],[120520.0,0.1659422],[120510.0,0.19054901],[120500.0,0.82236056]],[[120550.0,1.62939036],[120560.0,1.13689174],[120580.0,1.50978521],[120590.0,0.43165502],[120600.0,1.52573206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929703582,[[120540.0,0.11359182],[120520.0,0.2489201],[120510.0,0.0829786],[120500.0,0.46156016],[120380.0,0.0001]],[[120550.0,1.62847036],[120560.0,2.300845],[120570.0,0.1378],[120580.0,1.50978521],[120590.0,0.43165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929756011,[[120580.0,1.22393426],[120570.0,1.68394351],[120560.0,0.37857206],[120550.0,0.00926686],[120540.0,0.71419941]],[[120590.0,0.0207],[120600.0,0.8837603],[120610.0,0.23345971],[120620.0,0.83165447],[120630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929792634,[[120600.0,0.7193568],[120590.0,1.4913324],[120580.0,0.55140131],[120570.0,0.4146728],[120560.0,0.61309391]],[[120610.0,0.15553561],[120620.0,1.4084736],[120630.0,0.74866642],[120640.0,1.24700296],[120660.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929813154,[[120600.0,0.56153861],[120590.0,0.3317092],[120580.0,0.3608],[120570.0,1.15844],[120560.0,0.95154251]],[[120610.0,1.33109461],[120620.0,0.6096336],[120630.0,0.42180248],[120640.0,1.24700646],[120680.0,0.37957206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929890801,[[120600.0,1.03970591],[120590.0,1.63529327],[120570.0,0.00931323],[120560.0,1.42965617],[120550.0,0.001]],[[120610.0,0.0011],[120620.0,1.02608949],[120630.0,0.5266081],[120640.0,1.8957931],[120650.0,0.0828872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929925112,[[120630.0,0.2184574],[120620.0,0.71910602],[120610.0,0.50906875],[120600.0,0.79321301],[120590.0,1.50708]],[[120640.0,0.5125808],[120650.0,0.98814056],[120660.0,1.1464],[120670.0,0.09199999],[120680.0,0.37857206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754929981465,[[120630.0,0.24994474],[120620.0,0.190173],[120610.0,0.32430161],[120600.0,0.4437175],[120590.0,0.60422627]],[[120640.0,0.89259555],[120650.0,0.70138165],[120660.0,1.1464],[120670.0,0.46537466],[120680.0,0.37857206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930005291,[[120630.0,0.08676454],[120620.0,0.05169],[120610.0,0.2487399],[120600.0,0.23119744],[120590.0,0.37857206]],[[120640.0,2.07711321],[120650.0,1.84776165],[120660.0,0.0341],[120670.0,0.87117466],[120680.0,0.37957206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930057622,[[120570.0,0.3618],[120560.0,0.01883],[120540.0,0.0829609],[120530.0,0.2488939],[120520.0,0.38726158]],[[120580.0,1.25783635],[120590.0,0.3317239],[120600.0,1.52521206],[120620.0,0.5521591],[120630.0,0.4145273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930084735,[[120500.0,0.11498],[120490.0,0.1659891],[120480.0,0.54456966],[120470.0,0.00850885],[120460.0,0.23129014]],[[120510.0,0.4701681],[120520.0,0.3660162],[120530.0,1.5],[120540.0,0.47973069],[120550.0,1.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930144104,[[120530.0,0.82779907],[120520.0,0.71902087],[120510.0,0.78588],[120500.0,0.23452185],[120490.0,0.414961]],[[120540.0,0.85153839],[120550.0,1.4788413],[120560.0,0.00868566],[120570.0,0.4781725],[120580.0,0.4487835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930160819,[[120530.0,0.85433796],[120520.0,0.3318968],[120510.0,0.97602901],[120500.0,0.00839008],[120490.0,0.56330606]],[[120540.0,0.14961939],[120550.0,1.034354],[120570.0,0.09960064],[120700.0,2.48928778],[120730.0,0.34139185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930204242,[[120530.0,0.1019],[120520.0,0.14860363],[120500.0,0.44208823],[120490.0,0.69608861],[120480.0,0.09139827]],[[120540.0,1.66023713],[120550.0,0.39958597],[120560.0,0.42917314],[120570.0,0.02537232],[120580.0,0.4146783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930243889,[[120510.0,0.54854376],[120500.0,0.3319398],[120490.0,0.34803476],[120480.0,1.02807511],[120470.0,0.78368]],[[120520.0,0.8667148],[120530.0,0.2489178],[120540.0,1.56973408],[120550.0,0.15070377],[120560.0,0.80981954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930319751,[[120440.0,0.0880261],[120430.0,0.3024668],[120420.0,0.37863036],[120410.0,0.23184438],[120400.0,0.37865206]],[[120450.0,0.8648027],[120460.0,0.3320826],[120470.0,0.07421723],[120480.0,1.99215952],[120510.0,0.45670179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930343457,[[120380.0,0.00202],[120360.0,0.04982],[120350.0,0.2492682],[120340.0,0.46167046],[120330.0,0.08318684]],[[120390.0,2.74305596],[120400.0,0.62775466],[120410.0,0.10010456],[120420.0,1.5633222],[120430.0,0.00861169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930370474,[[120330.0,0.2731239],[120320.0,0.332448],[120310.0,0.4451566],[120300.0,0.415621],[120290.0,0.15713248]],[[120340.0,0.8668784],[120350.0,0.6944403],[120370.0,1.25697965],[120400.0,0.4451566],[132300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930424310,[[120190.0,0.2069925],[120180.0,0.3328317],[120160.0,0.00846352],[120150.0,0.4162151],[120120.0,2.15905728]],[[120200.0,0.8608808],[120210.0,0.62111398],[120220.0,0.1663688],[120230.0,0.10032336],[120250.0,1.59549015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930442720,[[120110.0,0.1561984],[120100.0,0.2497935],[120080.0,0.0001],[120070.0,0.53799809],[120050.0,0.4164734]],[[120120.0,0.52942241],[120130.0,0.3179279],[120150.0,0.46298294],[120160.0,0.0842287],[120660.0,8.21858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930487245,[[120050.0,0.2076803],[120040.0,0.3006491],[120020.0,0.0833201],[120010.0,0.86275335],[120000.0,19.99964]],[[120060.0,1.38212355],[120070.0,0.3331631],[120090.0,0.07551174],[120100.0,2.03150588],[120140.0,0.06063885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930499559,[[120050.0,0.2584103],[120040.0,0.333225],[120020.0,0.44613015],[120010.0,1.2643062],[120000.0,18.44613015]],[[120060.0,0.93752331],[120070.0,0.3331631],[120080.0,0.01706349],[120090.0,0.07551174],[120100.0,2.16980588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930557906,[[120090.0,0.3068713],[120080.0,0.3331128],[120070.0,0.44613015],[120060.0,0.4164507],[120050.0,0.15768439]],[[120100.0,0.15249913],[120110.0,0.69637535],[120120.0,0.01663784],[120130.0,0.09148609],[120140.0,1.5679149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930577611,[[120110.0,0.84559041],[120100.0,0.3330556],[120090.0,0.82944],[120080.0,0.4163788],[120060.0,1.5761757]],[[120120.0,0.0021],[120130.0,0.84641696],[120140.0,0.17594038],[120150.0,0.6210658],[120160.0,0.10019651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930635177,[[120180.0,0.07575999],[120170.0,0.14942306],[120160.0,0.2984067],[120150.0,0.19456379],[120140.0,0.0832358]],[[120190.0,1.38620103],[120200.0,0.39812177],[120210.0,1.5426262],[120220.0,1.16808341],[120230.0,0.5541852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930639276,[[120080.0,0.0001],[120070.0,0.04875],[120060.0,0.1665784],[120050.0,0.0832961],[120040.0,0.52954266]],[[120090.0,2.595199],[120100.0,0.2498088],[120110.0,0.0833568],[120120.0,0.43326002],[120150.0,0.87996689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930703329,[[120000.0,10.0056],[119990.0,0.0718],[119980.0,0.0833463],[119970.0,0.0833498],[119950.0,0.52960896]],[[120010.0,1.69859131],[120020.0,0.3332974],[120030.0,1.17698442],[120040.0,0.4165362],[120050.0,0.46289267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930716627,[[120020.0,0.70136046],[120010.0,0.2499741],[120000.0,8.61432353],[119990.0,1.42054922],[119980.0,0.19425427]],[[120030.0,2.42302347],[120040.0,0.2736163],[120050.0,0.06786141],[120060.0,0.0832978],[120070.0,1.25251664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930736353,[[120030.0,0.0833123],[120020.0,0.78221446],[120010.0,0.1832217],[120000.0,9.04304267],[119990.0,0.4166848]],[[120040.0,1.6666171],[120050.0,0.09995021],[120060.0,1.33022807],[120070.0,0.14221085],[120100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930796101,[[120090.0,0.85569856],[120080.0,1.166983],[120070.0,0.00854088],[120060.0,0.48493117],[120050.0,0.59575008]],[[120100.0,0.08543346],[120110.0,0.83398],[120120.0,1.22423484],[120130.0,0.3329905],[120150.0,0.52947146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930804307,[[120120.0,0.72691186],[120110.0,0.3330257],[120100.0,0.44624126],[120090.0,0.83124],[120080.0,0.4163645]],[[120130.0,0.99367738],[120140.0,1.7498191],[120150.0,0.09156398],[120160.0,1.2348651],[120170.0,0.44624126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930856450,[[120190.0,0.67791376],[120180.0,0.3328331],[120170.0,0.10816395],[120160.0,0.56561652],[120150.0,0.44624126]],[[120200.0,0.21285779],[120210.0,1.7796997],[120220.0,0.0253176],[120230.0,0.0831778],[120240.0,1.61405465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930891886,[[120160.0,0.68255456],[120150.0,0.3329169],[120130.0,0.97116142],[120120.0,0.42456848],[120110.0,0.26198365]],[[120170.0,0.82374],[120180.0,1.8328561],[120190.0,1.15044],[120200.0,0.56353856],[120210.0,0.01672084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930932314,[[120180.0,0.0596301],[120170.0,0.0559],[120160.0,0.3415124],[120150.0,0.59572268],[120140.0,0.27729595]],[[120190.0,1.34944376],[120200.0,1.50855243],[120210.0,0.0341],[120220.0,0.48279315],[120230.0,0.5782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754930954029,[[120180.0,1e-07],[120170.0,0.1464],[120160.0,0.1750656],[120150.0,0.31593812],[120140.0,0.64030051]],[[120190.0,1.34788376],[120200.0,1.50914659],[120210.0,0.1383],[120220.0,0.48279315],[120290.0,0.07454857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931008177,[[120130.0,0.2539445],[120120.0,0.249753],[120110.0,0.44624126],[120100.0,0.0832649],[120090.0,0.4163502]],[[120140.0,2.12491074],[120150.0,2.2958621],[120170.0,0.43312115],[120190.0,0.4170471],[120200.0,0.87937504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931044802,[[120130.0,0.76583576],[120120.0,0.3330052],[120100.0,1.4062039],[120090.0,0.4163445],[120080.0,0.44026724]],[[120140.0,0.96221883],[120150.0,0.249706],[120160.0,1.50818296],[120170.0,0.58058461],[120180.0,1.5672643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931095529,[[120190.0,0.243213],[120180.0,0.77902772],[120170.0,0.14939455],[120150.0,1.05706312],[102240.0,0.4437]],[[120200.0,0.9324261],[120210.0,0.40024499],[120220.0,0.47187763],[120230.0,1.9158845],[120240.0,1.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931112340,[[120190.0,0.2959027],[120180.0,0.2496261],[120170.0,0.44636919],[120160.0,0.23261505],[120150.0,1.86265879]],[[120200.0,0.90815425],[120210.0,0.40024499],[120220.0,0.4720547],[120230.0,1.9158845],[120240.0,1.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931137675,[[120220.0,0.1119],[120210.0,0.0001],[120200.0,0.02542],[120190.0,0.3031634],[120180.0,0.23260355]],[[120230.0,0.89095128],[120240.0,1.4000343],[120250.0,0.46284187],[120260.0,1.9157819],[120270.0,0.56778115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931191810,[[120190.0,0.1],[120180.0,0.3040726],[120170.0,0.46394486],[120160.0,0.34417503],[120150.0,0.09142539]],[[120200.0,1.27804536],[120210.0,0.34973969],[120230.0,0.1285707],[120240.0,2.08520386],[120320.0,8.13534725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931215724,[[120160.0,0.02551],[120150.0,0.1379799],[120140.0,0.63043866],[120120.0,0.46398056],[120090.0,1.2145687]],[[120170.0,0.46804596],[120180.0,0.3328616],[120190.0,0.01661297],[120200.0,2.08539906],[120210.0,0.55711057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931272673,[[120130.0,0.0001],[120120.0,0.12121],[120110.0,0.45913553],[120100.0,0.52991876],[120090.0,0.2780188]],[[120140.0,0.75914547],[120150.0,1.44296548],[120160.0,0.01690024],[120180.0,0.4160763],[120190.0,0.45751297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931287579,[[120120.0,0.09064],[120110.0,0.196515],[120100.0,0.6972296],[120080.0,0.66795331],[120060.0,0.7198146]],[[120130.0,1.36903462],[120140.0,0.39805411],[120150.0,1.15916348],[120160.0,0.81432111],[120170.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931336609,[[120130.0,0.84580579],[120120.0,0.3330763],[120110.0,0.1947479],[120100.0,0.79332],[120090.0,0.23789605]],[[120140.0,2.45319372],[120160.0,0.10011804],[120170.0,0.0341],[120180.0,0.4161763],[120200.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931368238,[[120120.0,0.0001],[120110.0,0.02675],[120100.0,0.86916747],[120090.0,0.14939931],[120080.0,0.70244542]],[[120130.0,1.34126969],[120140.0,1.55932929],[120160.0,0.38127687],[120170.0,0.57420153],[120180.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931424484,[[120120.0,0.42326988],[120110.0,0.2497511],[120090.0,1.11208375],[120080.0,0.79761967],[120060.0,0.70957902]],[[120130.0,0.95064282],[120140.0,0.78909956],[120160.0,1.53271687],[120190.0,0.4159847],[120420.0,0.41478306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931450894,[[120120.0,0.0651],[120110.0,0.1665125],[120100.0,0.1369486],[120090.0,0.72566765],[120080.0,0.0832758]],[[120130.0,1.32846949],[120140.0,0.40781239],[120150.0,0.0341],[120160.0,1.67091687],[120170.0,0.54010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931499343,[[120120.0,0.280335],[120110.0,0.71431197],[120090.0,0.1947479],[120080.0,1.59458572],[120060.0,0.4164267]],[[120130.0,0.0890776],[120140.0,1.87632828],[120150.0,0.0341],[120160.0,0.46450717],[120170.0,0.43303124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931542783,[[120060.0,0.03608],[120050.0,0.2499097],[120040.0,0.1163274],[120030.0,0.57602477],[120020.0,0.23296788]],[[120070.0,1.25236727],[120080.0,0.71443237],[120090.0,1.15148],[120100.0,0.01657331],[120110.0,0.4163244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931567602,[[120060.0,0.0001],[120050.0,0.05301],[120040.0,0.71451377],[120020.0,0.0833249],[119950.0,0.29315232]],[[120070.0,1.35220981],[120080.0,0.71443307],[120090.0,1.15148],[120100.0,0.15477331],[120110.0,0.4163244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931620057,[[120030.0,0.3126864],[120020.0,0.63124527],[120010.0,0.14964288],[120000.0,8.40848058],[119980.0,1.44158565]],[[120040.0,2.03372055],[120050.0,0.72224507],[120060.0,1.5],[120070.0,0.09918218],[120080.0,0.79770287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931647168,[[120050.0,0.11716],[120040.0,0.05188],[120030.0,0.63122157],[120020.0,0.0833166],[120000.0,8.21372798]],[[120060.0,2.47739811],[120070.0,0.41661324],[120080.0,0.38127687],[120090.0,0.18703917],[120100.0,0.4163704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931700917,[[120070.0,0.0464],[120050.0,0.04956],[120040.0,0.0833081],[120030.0,0.69729721],[120010.0,0.24124478]],[[120080.0,1.33701751],[120090.0,0.3331085],[120100.0,0.60225625],[120110.0,1.16011804],[120120.0,0.4339741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931715725,[[120040.0,0.0119],[120020.0,0.05255],[120010.0,0.38183932],[120000.0,7.98210019],[119990.0,0.08344627]],[[120050.0,1.27928102],[120060.0,1.5192228],[120070.0,0.08389643],[120080.0,0.93647472],[120090.0,0.8562893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931746957,[[120030.0,0.0833147],[120020.0,0.2499519],[120010.0,0.78945647],[120000.0,7.80629168],[119990.0,0.91636]],[[120040.0,0.10020534],[120050.0,0.369107],[120060.0,1.2352178],[120100.0,0.88178731],[120130.0,1.42988157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931788263,[[120060.0,0.63102297],[120050.0,0.3846112],[120030.0,0.57468904],[120020.0,0.8364],[120010.0,0.4468]],[[120070.0,0.99418883],[120080.0,1.4019753],[120090.0,0.0832745],[120100.0,0.55633257],[120110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931845910,[[120100.0,0.0832703],[120090.0,0.88366875],[120080.0,0.1851799],[120070.0,0.4164359],[120060.0,1.0190679]],[[120110.0,0.82432],[120120.0,1.47177867],[120130.0,0.0832496],[120140.0,0.0832434],[120150.0,0.44772847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931866720,[[120150.0,0.71561407],[120140.0,0.3329563],[120130.0,0.81664],[120120.0,0.4162533],[120100.0,0.86505307]],[[120160.0,0.0666193],[120170.0,0.86795],[120180.0,0.34139521],[120200.0,1.2344419],[120210.0,1.96424962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931890237,[[120170.0,0.101],[120160.0,0.2496766],[120150.0,0.1380353],[120140.0,0.083242],[120120.0,0.79710239]],[[120180.0,0.23766467],[120190.0,0.72196653],[120210.0,1.93251405],[120220.0,1.31346643],[120230.0,1.19385135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931945175,[[120120.0,0.64977559],[120110.0,0.3330487],[120080.0,0.80556702],[120070.0,0.14972162],[102240.0,0.4437]],[[120130.0,0.136099],[120140.0,1.4840729],[120150.0,0.0423585],[120160.0,0.38084909],[120170.0,0.43297801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754931996500,[[120150.0,0.02487],[120140.0,0.3832631],[120120.0,0.0862553],[120110.0,0.00841606],[120100.0,2.71672389]],[[120160.0,0.895888],[120170.0,0.34977739],[120180.0,0.44877806],[120190.0,0.44126778],[120200.0,1.56594909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932022211,[[120150.0,0.68877409],[120140.0,1.332271],[120120.0,1.03801314],[120110.0,0.00841606],[120100.0,1.5673183]],[[120160.0,0.0001],[120170.0,0.8877813],[120180.0,0.31758327],[120190.0,1.52810418],[120200.0,1.9868006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932077073,[[120130.0,0.2055273],[120120.0,0.63360379],[120110.0,0.14959326],[120100.0,0.0832676],[120090.0,0.00839985]],[[120140.0,0.3330793],[120150.0,0.41494909],[120160.0,0.24043267],[120170.0,0.4161294],[120180.0,1.21716043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932105585,[[120150.0,0.83595575],[120140.0,0.332947],[120130.0,0.1947479],[120120.0,1.60228959],[120110.0,0.23789605]],[[120160.0,0.82147217],[120170.0,0.0832197],[120180.0,1.84776142],[120190.0,1.54260077],[120200.0,1.18254799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932131221,[[120170.0,0.58989869],[120160.0,0.582359],[120150.0,0.20313611],[120140.0,1.2171032],[120130.0,0.23789605]],[[120180.0,0.86901888],[120190.0,1.84154327],[120200.0,0.43187118],[120210.0,1.9524121],[120800.0,0.32590097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932202959,[[120170.0,0.12303],[120160.0,0.03306],[120150.0,0.3498284],[120140.0,0.53040659],[120130.0,0.2779948]],[[120180.0,1.51695649],[120190.0,0.0001],[120200.0,0.46405209],[120210.0,0.57098578],[120220.0,1.16041334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932249701,[[120170.0,0.0623],[120160.0,0.02476],[120150.0,0.04708],[120140.0,0.2497185],[120130.0,0.61365329]],[[120180.0,0.65316717],[120190.0,0.0833068],[120200.0,0.60225209],[120210.0,0.43278578],[120220.0,0.00997334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932293624,[[120120.0,0.0029001],[120100.0,0.073],[120080.0,0.3994965],[120070.0,0.46421523],[120060.0,0.1947479]],[[120130.0,1.02159488],[120140.0,0.41143409],[120150.0,0.01700317],[120160.0,0.79700969],[120180.0,0.84885618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932313749,[[120120.0,0.3062034],[120110.0,0.2497777],[120090.0,0.46412049],[120080.0,0.1496575],[120060.0,0.00840652]],[[120130.0,0.50395559],[120140.0,0.40743449],[120150.0,0.01700317],[120160.0,0.93518529],[120180.0,0.43276278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932384187,[[120080.0,0.11965],[120070.0,0.2498594],[120060.0,0.46414329],[120050.0,0.0833013],[120040.0,0.38084909]],[[120090.0,0.54042687],[120100.0,0.3330848],[120110.0,0.01653383],[120120.0,0.79713119],[120160.0,0.62247395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932419918,[[120100.0,0.2010467],[120090.0,0.71393319],[120080.0,0.103],[120070.0,0.42494527],[120050.0,0.4164976]],[[120110.0,0.2562742],[120120.0,0.57110229],[120130.0,0.0832461],[120160.0,1.02827395],[120200.0,0.39771245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932474152,[[120020.0,7.27433141],[120010.0,0.07223],[119980.0,0.25010199],[119970.0,0.0833566],[119960.0,0.46420579]],[[120030.0,0.53980598],[120040.0,0.71410439],[120060.0,0.43354396],[120080.0,0.79827639],[120090.0,0.12750504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932494160,[[120000.0,0.07628],[119970.0,0.54756089],[119960.0,0.1667235],[119940.0,0.09188263],[119930.0,0.0001]],[[120010.0,0.68645916],[120020.0,0.3333022],[120030.0,0.16315189],[120040.0,0.98172843],[120050.0,0.07429657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932523888,[[119930.0,0.83451455],[119920.0,0.2501703],[119900.0,0.53142395],[119890.0,0.14983275],[119880.0,0.87119037]],[[119940.0,1.65035031],[119950.0,0.3936833],[119960.0,0.07187],[119970.0,0.00856076],[119980.0,0.46499231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932563219,[[119940.0,0.111],[119920.0,0.69818625],[119900.0,0.53142435],[119890.0,0.14976333]],[[119950.0,0.33948782],[119960.0,2.28969277],[119980.0,0.43373056],[120000.0,0.86471735],[120020.0,0.4176307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932581735,[[119890.0,0.10098],[119870.0,0.61857754],[119860.0,0.2026879],[119850.0,0.0834351],[119810.0,0.06838159]],[[119900.0,0.2834841],[119910.0,0.79861912],[119920.0,0.00818593],[119930.0,0.01668503],[119940.0,0.4169103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932626375,[[119740.0,0.64164465],[119730.0,0.517483],[119710.0,0.0835293],[119700.0,10.44802065],[119680.0,0.4177671]],[[119750.0,0.083507],[119760.0,0.39950679],[119770.0,0.00822308],[119780.0,0.10904],[119800.0,0.86542225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932652290,[[119810.0,0.3036583],[119800.0,0.73511694],[119790.0,0.01],[119780.0,0.4174196],[119770.0,0.008358]],[[119820.0,0.2018288],[119830.0,0.2503649],[119840.0,0.14947323],[119860.0,0.0169884],[119870.0,0.82656521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932699899,[[119860.0,0.1225812],[119850.0,0.3079217],[119840.0,5.276e-05],[119830.0,0.0834491],[119820.0,0.42558862]],[[119870.0,0.2056842],[119880.0,0.333787],[119900.0,0.06578147],[119910.0,0.57422555],[119920.0,0.00825622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932720114,[[119840.0,0.80496094],[119830.0,0.3338019],[119810.0,0.4173203],[119800.0,0.60683921],[119790.0,0.8731823]],[[119850.0,0.0021],[119860.0,0.3337441],[119870.0,0.13280961],[119880.0,0.0834198],[119890.0,0.63728195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932777477,[[119820.0,0.91521541],[119810.0,0.5287091],[119800.0,0.44870308],[119790.0,0.4273854],[119780.0,0.2380954]],[[119830.0,0.19148298],[119840.0,0.2503473],[119850.0,0.03253],[119860.0,0.0834334],[119870.0,0.86583828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932801891,[[119820.0,0.0888],[119810.0,0.0001],[119800.0,0.17123598],[119790.0,0.94775568],[119780.0,0.08368325]],[[119830.0,0.94573808],[119840.0,0.3337991],[119850.0,0.0341],[119870.0,0.4171352],[119920.0,0.05943725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932854128,[[119820.0,0.55622355],[119810.0,0.42597061],[119800.0,0.46659595],[119790.0,0.093477],[119780.0,0.26259126]],[[119830.0,0.3012521],[119840.0,0.35253766],[119850.0,0.52162355],[119860.0,0.48379835],[119870.0,0.45823328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932879143,[[119820.0,0.81530886],[119810.0,0.5286111],[119800.0,0.38312355],[119790.0,0.24789605],[119780.0,0.48525766]],[[119830.0,0.0051],[119840.0,0.01873956],[119850.0,0.203166],[119860.0,0.15004855],[119870.0,0.10175768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932934175,[[119790.0,0.64474345],[119780.0,0.334044],[119760.0,0.39312355],[119750.0,10.48450793],[119740.0,0.81636482]],[[119800.0,0.9277429],[119810.0,0.38023145],[119820.0,0.0085523],[119830.0,0.50067755],[119840.0,1.17235318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932943187,[[119810.0,0.63204955],[119800.0,0.71700115],[119790.0,0.01],[119780.0,1.2240789],[119770.0,0.14993967]],[[119820.0,1.063369],[119830.0,0.2588834],[119840.0,0.10203858],[119850.0,1.15424],[119860.0,1.15400708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754932980805,[[119880.0,1.0083543],[119870.0,0.34221128],[119860.0,0.8124],[119850.0,0.4171613],[119840.0,0.82892355]],[[119890.0,0.03462],[119900.0,0.83686],[119910.0,0.2501963],[119920.0,0.15120127],[119930.0,1.51864033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933037251,[[119840.0,0.55110245],[119830.0,0.49572887],[119820.0,0.80424],[119810.0,0.1947479],[119800.0,0.80047115]],[[119850.0,1.0472479],[119860.0,0.3337393],[119870.0,0.40137948],[119880.0,0.42564939],[119890.0,1.87387194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933060161,[[119790.0,0.88843735],[119780.0,0.0001],[119770.0,0.65086847],[119760.0,1.4002537],[119750.0,10.90023043]],[[119800.0,1.0244728],[119810.0,0.2504041],[119830.0,0.10183603],[119840.0,1.98829745],[119960.0,1.5680152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933104383,[[119810.0,0.46768945],[119800.0,0.3682466],[119790.0,0.0716],[119780.0,1.37007576],[119760.0,0.39312355]],[[119820.0,1.0353789],[119830.0,0.3338262],[119840.0,1.53696355],[119850.0,0.0341],[119860.0,0.4842548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933152124,[[119760.0,0.76172829],[119750.0,10.64377815],[119730.0,1.03857605],[119700.0,0.35899033],[119690.0,1.6644155]],[[119770.0,0.80174],[119790.0,1.24056],[119800.0,0.08507846],[119820.0,0.47678598],[119870.0,0.32081016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933221377,[[119770.0,0.76562915],[119760.0,0.7272369],[119750.0,10.9927079],[119730.0,0.66396321],[119720.0,1.5475581]],[[119780.0,0.2366765],[119790.0,1.115893],[119810.0,0.4681595],[119820.0,0.43570499],[119830.0,1.18854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933241592,[[119770.0,0.2337735],[119760.0,0.5387467],[119750.0,10.79728],[119740.0,0.23789605],[119730.0,0.42606716]],[[119780.0,0.0041],[119790.0,1.1452713],[119800.0,0.1369766],[119810.0,0.0014529],[119820.0,0.5007973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933318250,[[119830.0,1.2442776],[119820.0,0.7932],[119810.0,0.0924614],[119800.0,0.95847627],[119780.0,0.61224726]],[[119840.0,0.09418],[119850.0,0.81697],[119860.0,0.8360316],[119870.0,1.43106824],[119880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933341655,[[119860.0,0.8602072],[119840.0,1.6764326],[119830.0,0.06660102],[119820.0,0.4172632],[119810.0,1.30346404]],[[119870.0,0.07011923],[119880.0,0.08097],[119890.0,0.79353199],[119900.0,0.25862244],[119910.0,1.63897243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933410405,[[119840.0,0.5532732],[119830.0,0.2735448],[119820.0,0.34480389],[119810.0,0.0834647],[119800.0,1.04688225]],[[119850.0,1.0154081],[119860.0,0.35228675],[119870.0,0.4173381],[119880.0,1.22082692],[119890.0,1.2944047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933445635,[[119870.0,0.6059022],[119860.0,0.2502891],[119850.0,0.23356609],[119840.0,0.3842381],[119830.0,1.40228026]],[[119880.0,0.92635692],[119890.0,0.35245401],[119900.0,0.00851516],[119910.0,1.6204811],[119960.0,8.8133267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933500283,[[119830.0,0.2267119],[119820.0,0.6336133],[119810.0,0.14991083],[119800.0,0.66155826],[119790.0,0.417383]],[[119840.0,0.92296851],[119850.0,0.7170087],[119870.0,1.59107571],[119880.0,0.45026502],[119950.0,0.05957538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933529302,[[119800.0,0.6042806],[119790.0,0.3339188],[119780.0,9.303e-05],[119770.0,0.56736823],[119760.0,1.3880452]],[[119810.0,0.94342878],[119820.0,1.4879336],[119830.0,0.00837904],[119840.0,0.85286811],[119870.0,1.01671571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933564338,[[119800.0,0.02768],[119790.0,0.1157683],[119780.0,0.65561763],[119770.0,0.2335886],[119760.0,0.40163744]],[[119810.0,1.35275678],[119820.0,1.5220266],[119830.0,0.00843606],[119840.0,0.40156603],[119850.0,0.4172006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933628374,[[119750.0,6.0762712],[119720.0,0.6438158],[119710.0,0.0835333],[119700.0,0.0835407],[118760.0,0.41936323]],[[119760.0,1.3547574],[119770.0,1.6269275],[119780.0,0.01889104],[119790.0,0.01882252],[119800.0,0.8006262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933645789,[[119750.0,1.69174226],[119720.0,0.01],[119710.0,0.3832381],[119700.0,0.2506236],[119690.0,0.0935447]],[[119760.0,2.06813351],[119770.0,1.4894275],[119780.0,0.45879104],[119790.0,0.01882252],[119800.0,0.8006262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933709748,[[119750.0,1.76886686],[119730.0,0.2505606],[119720.0,0.62664065],[119710.0,0.0835324],[119700.0,0.19483679]],[[119760.0,0.97882252],[119770.0,1.5824012],[119780.0,0.3832381],[119800.0,1.3800137],[119830.0,8.50567155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933738769,[[119750.0,1.21825564],[119740.0,0.3832381],[119720.0,0.6438205],[119710.0,0.0835314],[119700.0,0.78772]],[[119760.0,2.52665619],[119770.0,1.8717713],[119780.0,0.1385],[119800.0,0.8016137],[119820.0,0.417321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933801410,[[119750.0,0.26797004],[119730.0,0.4256281],[119720.0,0.01],[119710.0,0.2506027],[119700.0,0.0835411]],[[119760.0,1.36661429],[119770.0,1.4885332],[119780.0,0.1728],[119800.0,0.8006137],[119810.0,0.50620338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933840732,[[119800.0,0.5030103],[119790.0,0.3339015],[119780.0,0.00835804],[119770.0,0.4174579],[119760.0,0.3832381]],[[119810.0,3.72964463],[119820.0,0.2503892],[119830.0,0.00834514],[119840.0,0.48545162],[119850.0,0.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933903885,[[119900.0,0.7191606],[119890.0,0.34210822],[119880.0,1.1674781],[119870.0,0.56696205],[119830.0,0.65612345]],[[119910.0,0.14957965],[119920.0,2.58762128],[119930.0,0.0833821],[119940.0,0.0188257],[119950.0,0.4666062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933930297,[[119880.0,0.04651],[119870.0,0.5500843],[119860.0,0.2570071],[119840.0,0.466682],[119830.0,0.7915175]],[[119890.0,1.0309595],[119900.0,0.35207224],[119910.0,0.20636142],[119920.0,1.93555585],[119990.0,0.31698982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754933975638,[[119830.0,0.04733],[119820.0,0.09332],[119810.0,0.6336313],[119800.0,0.18849348],[119790.0,0.0834787]],[[119840.0,2.23677851],[119850.0,0.751109],[119860.0,0.14695185],[119880.0,0.81895253],[119890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934018789,[[119800.0,0.0011],[119790.0,0.5954163],[119780.0,0.2618718],[119760.0,0.47509],[119720.0,1.45249559]],[[119810.0,1.4850832],[119820.0,0.35233853],[119830.0,0.04245639],[119840.0,2.17777201],[119860.0,0.857084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934080023,[[119750.0,0.04771],[119740.0,0.8055187],[119720.0,0.48529552],[119710.0,0.78328],[119680.0,0.99583089]],[[119760.0,1.10488741],[119770.0,1.89072305],[119790.0,0.0341],[119800.0,0.81937931],[119920.0,2.8254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934105736,[[119760.0,0.6968182],[119750.0,0.48428646],[119730.0,0.97771679],[119720.0,0.8108476],[119710.0,0.30623437]],[[119770.0,1.20768099],[119780.0,0.0834897],[119790.0,0.3832381],[119800.0,0.51959561],[119870.0,8.26664088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934136559,[[119800.0,0.6908304],[119790.0,0.3339024],[119760.0,1.31534076],[119710.0,0.48598142],[119700.0,0.5]],[[119810.0,1.1571664],[119820.0,0.28573703],[119830.0,1.15456],[119840.0,0.3832381],[119870.0,0.4171326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934209016,[[119810.0,0.0001],[119800.0,0.83095436],[119790.0,0.1663882],[119780.0,0.27832259],[119770.0,1.1967386]],[[119820.0,1.3819465],[119830.0,0.3338243],[119840.0,0.38469071],[119850.0,0.52540443],[119860.0,1.17260358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934238428,[[119810.0,0.6825732],[119800.0,0.7171253],[119780.0,0.15026266],[119770.0,1.39081389],[119760.0,0.3916022]],[[119820.0,1.0931564],[119830.0,0.3501343],[119840.0,0.4374138],[119850.0,1.64554443],[119860.0,0.01872358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934314281,[[119810.0,0.7575055],[119800.0,0.31720606],[119790.0,0.27831159],[119780.0,0.00852042],[119770.0,0.65535315]],[[119820.0,1.3356653],[119840.0,0.46813489],[119850.0,1.64536593],[119860.0,0.20387403],[119910.0,0.05952111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934338004,[[119780.0,0.13337],[119770.0,0.3772785],[119760.0,0.15026266],[119750.0,0.09182209],[119740.0,0.61240529]],[[119790.0,1.15507709],[119800.0,0.7171505],[119810.0,0.0187391],[119820.0,0.4173012],[119830.0,0.01855019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934412561,[[119690.0,0.05668949],[119680.0,0.07612],[119670.0,0.6439186],[119660.0,0.11100989],[119650.0,0.09208276]],[[119700.0,0.6420969],[119710.0,1.12681509],[119720.0,0.3832381],[119730.0,1.22098881],[119740.0,2.2663578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934426674,[[119630.0,0.0002],[119620.0,0.05293],[119610.0,0.07612],[119600.0,0.55055684],[119590.0,0.0936136]],[[119640.0,1.3917486],[119650.0,0.2695895],[119660.0,0.0835701],[119670.0,0.08494591],[119680.0,1.96473417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934459098,[[119640.0,0.0001],[119630.0,0.0001],[119620.0,0.41104976],[119610.0,0.54696947],[119600.0,0.27854543]],[[119650.0,1.44591977],[119660.0,0.3342943],[119670.0,0.08494591],[119680.0,1.96612584],[119690.0,0.01870285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934520432,[[119600.0,0.5211312],[119590.0,0.45070748],[119580.0,0.0846207],[119570.0,0.4181277],[119560.0,1.00834362]],[[119610.0,0.85772611],[119620.0,0.13377806],[119630.0,0.2590495],[119640.0,0.53429118],[119650.0,1.15636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934588399,[[119640.0,0.7289218],[119630.0,0.49298567],[119620.0,0.97815679],[119600.0,1.52440345],[119520.0,0.01]],[[119650.0,0.39115918],[119660.0,1.0666905],[119670.0,0.27624439],[119680.0,0.01851825],[119690.0,0.4504393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934611113,[[119630.0,0.7236767],[119620.0,1.26464442],[119600.0,1.06330889],[119590.0,0.00850176],[119490.0,0.41041325]],[[119640.0,0.115018],[119650.0,0.06523709],[119660.0,2.2991534],[119670.0,0.09194973],[119680.0,0.46895755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934632427,[[119630.0,1.44037455],[119620.0,0.52920779],[119610.0,0.06754618],[119600.0,1.040106],[119590.0,1.61002176]],[[119640.0,0.115018],[119650.0,0.13482709],[119660.0,1.073431],[119670.0,0.09197672],[119680.0,0.38417715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934718911,[[119610.0,0.2620437],[119600.0,0.2508285],[119580.0,0.0836217],[119570.0,1.20609567],[119540.0,0.4182445]],[[119620.0,0.3771847],[119630.0,1.1476729],[119640.0,0.39405038],[119650.0,1.63920869],[119660.0,0.5787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934752536,[[119610.0,0.27029576],[119600.0,1.26372311],[119580.0,0.19483679],[119570.0,0.4181486],[119560.0,1.15608]],[[119620.0,0.117018],[119630.0,0.84193],[119640.0,0.28980213],[119650.0,1.72317314],[119660.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934821192,[[119600.0,0.23708717],[119590.0,0.44568659],[119580.0,0.56789125],[119570.0,0.24616211],[119560.0,1.58042015]],[[119610.0,1.1418916],[119620.0,0.3344034],[119630.0,0.04229857],[119640.0,0.80356768],[119650.0,1.22131709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934872415,[[119590.0,0.1791933],[119580.0,0.71867205],[119560.0,0.39263455],[119550.0,0.4282282],[119540.0,0.92738412]],[[119600.0,1.10159817],[119610.0,0.3685336],[119620.0,1.15616],[119630.0,0.4179815],[119640.0,0.38563218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934934060,[[119560.0,1.140095],[119550.0,0.3445794],[119540.0,0.776],[119530.0,0.62152132],[119520.0,0.6320732]],[[119570.0,0.7761],[119580.0,0.05373161],[119590.0,0.35320069],[119600.0,1.26675711],[119610.0,0.62838827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754934951875,[[119580.0,0.58376195],[119570.0,0.3345122],[119560.0,0.38622006],[119550.0,0.4281963],[119540.0,1.01373605]],[[119590.0,0.14239175],[119600.0,1.16479486],[119610.0,0.2508215],[119620.0,0.38417715],[119630.0,0.0835903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935037642,[[119600.0,0.1172003],[119590.0,0.74098255],[119570.0,0.00835877],[119560.0,1.35357394],[119380.0,0.01008]],[[119610.0,0.92052382],[119620.0,0.75268075],[119630.0,0.00827508],[119640.0,0.82236817],[119650.0,1.22135709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935090587,[[119560.0,0.0041],[119550.0,0.04404],[119540.0,0.53017645],[119530.0,0.2509716],[119520.0,0.54426157]],[[119570.0,1.37325768],[119580.0,1.5251322],[119600.0,0.80224725],[119610.0,0.00145539],[119620.0,0.8589105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935138926,[[119570.0,0.1260702],[119560.0,0.3098069],[119540.0,0.15764604],[119520.0,0.96255507],[119510.0,1.1566]],[[119580.0,0.9236762],[119590.0,0.36178929],[119600.0,0.38417715],[119610.0,0.00145539],[119620.0,1.15664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935169560,[[119570.0,0.12731],[119560.0,0.75219025],[119540.0,0.23373242],[119530.0,0.00834113],[119520.0,1.00730744]],[[119580.0,1.32521838],[119590.0,0.34285336],[119600.0,1.57487715],[119610.0,0.41947499],[119620.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935240010,[[119510.0,0.2387721],[119500.0,5.69378415],[119490.0,0.06694],[119480.0,0.47796995],[119470.0,0.7722]],[[119520.0,2.83779886],[119530.0,0.3347506],[119550.0,1.8933434],[119560.0,0.38417715],[119570.0,0.5569512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935262233,[[119510.0,0.10896],[119500.0,5.1422487],[119490.0,0.23431],[119480.0,0.47797005],[119470.0,0.0836985]],[[119520.0,1.31530746],[119530.0,3.01909849],[119550.0,0.7368205],[119560.0,0.38417715],[119590.0,0.06052111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935281559,[[119510.0,0.09002],[119500.0,5.375932],[119490.0,0.0836828],[119480.0,0.0101],[119470.0,0.0837001]],[[119520.0,1.35423949],[119530.0,3.00037316],[119550.0,0.4182293],[119560.0,0.38417715],[119570.0,0.5569512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935346106,[[119520.0,0.3046654],[119510.0,0.334685],[119500.0,5.83783],[119490.0,0.19460131],[119480.0,0.82209837]],[[119530.0,0.80358],[119540.0,0.26938363],[119550.0,0.0836451],[119560.0,0.09341624],[119570.0,1.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935381424,[[119540.0,0.3195318],[119530.0,0.3346208],[119510.0,0.42652036],[119500.0,5.99740131],[119490.0,0.30451918]],[[119550.0,0.0837449],[119560.0,1.55023744],[119570.0,1.157],[119580.0,0.065623],[119590.0,0.01839789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935445580,[[119500.0,5.08561],[119490.0,0.00336],[119480.0,0.79691081],[119460.0,0.0837058],[119320.0,0.23789605]],[[119510.0,1.40675931],[119520.0,1.96181978],[119540.0,0.76279869],[119550.0,0.41971145],[119560.0,0.81163369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935469387,[[119410.0,0.06369],[119390.0,0.44881641],[119380.0,0.2613674],[119370.0,0.08438093],[119360.0,0.39368312]],[[119420.0,1.04778775],[119430.0,0.3349323],[119440.0,0.47880446],[119450.0,2.24346407],[119460.0,1.31510986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935518348,[[119340.0,0.95471551],[119330.0,0.083798],[119320.0,0.9899628],[119310.0,0.01007972],[119300.0,2.03524911]],[[119350.0,0.1686628],[119360.0,1.29071718],[119370.0,0.083769],[119380.0,0.01870741],[119390.0,0.45230581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935537365,[[119320.0,1.019268],[119310.0,0.34531572],[119300.0,0.65193652],[119290.0,0.90325657],[119280.0,0.68205447]],[[119330.0,0.0848977],[119340.0,1.2286083],[119350.0,0.05971842],[119360.0,0.62437559],[119370.0,1.5776226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935594898,[[119330.0,0.84440137],[119320.0,0.47532627],[119310.0,0.98442269],[119300.0,0.0050294],[119290.0,0.42493997]],[[119340.0,0.06846909],[119350.0,1.0309251],[119360.0,0.2078751],[119370.0,0.0456238],[119380.0,1.78520757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935610518,[[119350.0,0.0837812],[119340.0,0.2513524],[119330.0,0.58418747],[119320.0,1.67038957],[119310.0,0.01]],[[119360.0,0.11892],[119370.0,0.2969393],[119380.0,1.2605803],[119390.0,0.0837552],[119400.0,0.38572747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935668572,[[119390.0,0.6931578],[119380.0,1.1817467],[119360.0,0.80458387],[119350.0,0.15030598],[119330.0,1.64332568]],[[119400.0,0.0001],[119410.0,0.1506791],[119420.0,1.15426312],[119430.0,0.0838273],[119440.0,0.40467297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935673576,[[119410.0,0.0837406],[119400.0,0.1674876],[119380.0,0.2015311],[119370.0,0.15030598],[119360.0,1.41804258]],[[119420.0,0.2512124],[119430.0,1.84194263],[119440.0,0.38572747],[119450.0,3.0767126],[119460.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935717609,[[119400.0,0.276428],[119390.0,0.335015],[119370.0,0.56914148],[119360.0,1.21444747],[119350.0,0.61350601]],[[119410.0,1.104191],[119420.0,0.2512111],[119430.0,1.26942656],[119440.0,0.46945007],[119450.0,1.9185747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935790572,[[119400.0,0.51319537],[119390.0,0.407208],[119370.0,1.26330441],[119360.0,0.38572747],[119350.0,0.56921068]],[[119410.0,1.098971],[119420.0,0.3349519],[119430.0,0.50541921],[119440.0,1.59494194],[119450.0,1.5185363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935820392,[[119400.0,0.64965527],[119390.0,0.48531658],[119380.0,0.19460131],[119370.0,1.243998],[119360.0,0.40195939]],[[119410.0,1.0946304],[119420.0,0.2512116],[119430.0,0.08559174],[119440.0,1.67988381],[119450.0,1.5185363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935858629,[[119420.0,0.79064442],[119410.0,1.1563493],[119400.0,0.58032878],[119390.0,0.4187307],[119380.0,0.01647475]],[[119430.0,0.06709776],[119450.0,2.5125411],[119460.0,0.2511252],[119480.0,1.64638098],[119500.0,0.4184128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935906965,[[119460.0,0.64245787],[119450.0,0.34953494],[119440.0,1.20324747],[119430.0,0.56908195],[119410.0,0.61325781]],[[119470.0,2.57110945],[119480.0,0.2510669],[119490.0,0.03307209],[119500.0,0.0836728],[119510.0,1.99893912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935957193,[[119620.0,1.51963205],[119610.0,0.3343708],[119600.0,0.45089295],[119590.0,0.4310534],[119570.0,1.5744113]],[[119630.0,0.14649],[119640.0,0.0836577],[119650.0,1.0636395],[119670.0,0.0835548],[119680.0,1.62405011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754935981820,[[119610.0,0.70927965],[119600.0,0.3344088],[119590.0,0.81124],[119580.0,0.01297641],[119570.0,1.5744118]],[[119620.0,0.2548597],[119630.0,1.07603031],[119650.0,0.55164315],[119660.0,0.4178251],[119690.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936038553,[[119570.0,0.0001],[119550.0,0.1672691],[119540.0,0.0836427],[119520.0,1.72552015]],[[119580.0,1.12443486],[119590.0,0.814758],[119610.0,1.1568],[119620.0,0.43466056],[119740.0,0.46131957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936062075,[[119560.0,0.1441913],[119550.0,0.4009985],[119540.0,0.19460131],[119520.0,0.4182879],[119510.0,0.25006056]],[[119570.0,0.06452395],[119580.0,0.40236486],[119590.0,0.90796375],[119600.0,0.21274919],[119610.0,1.74669295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936139229,[[119520.0,0.47663013],[119510.0,0.5522666],[119500.0,0.27827511],[119490.0,0.4184017],[119480.0,2.58357005]],[[119530.0,1.4273173],[119540.0,0.3346038],[119550.0,0.02035757],[119560.0,0.8031059],[119570.0,0.0170336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936156348,[[119530.0,0.6275873],[119520.0,0.7195707],[119500.0,0.95393343],[119490.0,0.61297871],[96637.0,0.05730132]],[[119540.0,1.0453263],[119550.0,0.33603229],[119560.0,1.5341],[119570.0,0.01709522],[119580.0,1.36359746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936209884,[[119620.0,0.85236629],[119610.0,0.0894755],[119600.0,0.53439279],[119590.0,1.23770462],[119560.0,0.001]],[[119630.0,0.231714],[119640.0,1.0600016],[119650.0,0.08357],[119660.0,0.58958809],[119670.0,0.50246925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936244128,[[119610.0,0.0895782],[119600.0,0.79210529],[119580.0,0.8866171],[119570.0,0.42798309],[119550.0,1.08592763]],[[119620.0,0.2318212],[119630.0,1.3049871],[119640.0,0.45078809],[119650.0,0.4178822],[119660.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936265037,[[119610.0,0.00598],[119600.0,0.64224001],[119590.0,0.0836147],[119580.0,0.0836199],[119570.0,0.42832192]],[[119620.0,1.2076012],[119630.0,0.74769951],[119640.0,1.15624],[119650.0,0.8577822],[119660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936328974,[[119700.0,0.61729504],[119690.0,0.3371906],[119680.0,1.18437324],[119660.0,0.4178231],[119540.0,0.29315232]],[[119710.0,0.0993349],[119720.0,1.1051413],[119730.0,0.01722],[119740.0,0.24070354],[119760.0,1.95778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936347177,[[119700.0,0.62588257],[119690.0,0.334189],[119670.0,0.80818484],[119660.0,0.4178351],[119650.0,0.44982077]],[[119710.0,1.00708284],[119720.0,0.2505954],[119730.0,0.01173],[119740.0,0.11906928],[119750.0,3.67848881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936414636,[[119700.0,0.71100978],[119690.0,0.3341893],[119680.0,1.37401913],[119670.0,0.0091893],[119660.0,0.65785108]],[[119710.0,0.86155804],[119720.0,0.32651628],[119730.0,0.10252709],[119740.0,0.02264388],[119750.0,2.12301922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936443663,[[119680.0,0.15000548],[119660.0,0.27857553],[119650.0,0.1058868],[119640.0,0.62382078],[119630.0,0.0836912]],[[119690.0,0.0835494],[119700.0,0.3341879],[119710.0,2.68046726],[119720.0,0.81859589],[119730.0,0.00944479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936520425,[[119700.0,0.521202],[119690.0,0.15000548],[119680.0,0.383812],[119670.0,0.19500713],[119660.0,0.00883486]],[[119710.0,0.9318648],[119730.0,0.15419274],[119740.0,0.41936588],[119750.0,2.67251879],[119760.0,0.823712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936551953,[[119720.0,1.05701948],[119710.0,0.00893395],[119700.0,0.98316713],[119680.0,0.62382078],[119670.0,1.155]],[[119730.0,0.0001],[119740.0,0.83200388],[119750.0,1.52618533],[119760.0,0.18041],[119770.0,0.45065344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936630611,[[119670.0,1.705201],[119650.0,0.69205808],[119640.0,0.4179071],[119630.0,0.97383953],[119610.0,0.24000878]],[[119680.0,0.9396251],[119690.0,0.2506524],[119700.0,0.80396061],[119710.0,0.15189517],[119720.0,0.8675117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936649736,[[119670.0,0.85227361],[119660.0,0.78504],[119650.0,0.09237746],[119640.0,0.38402741],[119630.0,0.7788324]],[[119680.0,0.85607],[119690.0,1.1280259],[119700.0,0.01848061],[119710.0,0.57002298],[119720.0,1.5730069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936702765,[[119650.0,0.60144381],[119640.0,0.3343312],[119630.0,0.0001],[119620.0,0.7787561],[119610.0,1.52477172]],[[119660.0,0.4438495],[119670.0,1.48747164],[119680.0,0.40265991],[119690.0,1.15532],[119700.0,0.43620241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936745099,[[119750.0,0.1134573],[119740.0,0.8410043],[119730.0,0.78192],[119720.0,0.3608],[119710.0,0.786957]],[[119760.0,0.55440644],[119770.0,2.9771132],[119780.0,0.45797593],[119790.0,0.43611986],[119800.0,0.5880927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936767513,[[119730.0,0.331607],[119710.0,0.083535],[119700.0,1.14232],[119690.0,1.93364836],[119670.0,0.001]],[[119750.0,0.2505389],[119760.0,0.0835003],[119780.0,3.35156469],[119790.0,0.80538608],[119800.0,0.38346384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936844683,[[119710.0,0.0001],[119700.0,0.02751],[119690.0,0.2848532],[119680.0,0.61741722],[119670.0,0.09192592]],[[119720.0,0.91719475],[119730.0,2.99548465],[119740.0,1.15504],[119750.0,0.15722815],[119760.0,0.80117784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936891611,[[119680.0,0.59890164],[119670.0,0.52924963],[119660.0,1.1414],[119650.0,0.60934115],[119640.0,0.80157454]],[[119690.0,0.3639],[119700.0,1.480504],[119710.0,0.00129],[119720.0,1.71585044],[119730.0,1.6387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936945342,[[119650.0,0.2145262],[119640.0,0.3343304],[119630.0,0.0001],[119620.0,1.5577383],[119610.0,0.36946446]],[[119660.0,1.302708],[119670.0,0.7291655],[119680.0,0.40205247],[119690.0,0.01836207],[119700.0,1.7116992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754936969655,[[119670.0,0.59564924],[119660.0,0.3342619],[119650.0,1.29752163],[119640.0,1.16234994],[119630.0,0.19510713]],[[119680.0,0.4868053],[119690.0,1.39781976],[119700.0,1.53894694],[119710.0,0.13635027],[119720.0,0.58808026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937034502,[[119700.0,0.99971023],[119680.0,2.21669267],[119670.0,0.3608],[119660.0,0.4178167],[119650.0,0.24000878]],[[119710.0,1.17655],[119720.0,0.67710312],[119730.0,1.59189942],[119740.0,0.38366694],[119750.0,0.10205846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937057227,[[119700.0,1.62258754],[119690.0,0.51094269],[119680.0,1.25420537],[119670.0,0.19500713],[119660.0,1.5729367]],[[119710.0,0.01704],[119720.0,1.22409332],[119730.0,1.97146852],[119740.0,0.66832094],[119750.0,0.01848124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937129985,[[119740.0,0.59398387],[119730.0,0.3340692],[119720.0,1.31556912],[119710.0,0.7784439],[119700.0,0.62226661]],[[119750.0,1.37888595],[119760.0,0.694815],[119770.0,0.39209526],[119780.0,0.01867535],[119800.0,1.97489168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937158710,[[119740.0,1.51701357],[119730.0,0.88987633],[119720.0,0.75306555],[119710.0,0.4176439],[119700.0,1.39472878]],[[119750.0,0.06952905],[119760.0,0.39247],[119770.0,1.1561],[119780.0,0.36094582],[119790.0,0.41779997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937240886,[[119750.0,0.184644],[119740.0,0.8292421],[119730.0,0.33199425],[119720.0,1.15597997],[119700.0,0.66081097]],[[119760.0,1.6637697],[119770.0,0.71768957],[119780.0,0.08658575],[119790.0,0.59951951],[119800.0,0.40193467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937251294,[[119750.0,0.59135677],[119740.0,0.3340485],[119730.0,0.3608],[119720.0,1.52516971],[119710.0,0.56757855]],[[119760.0,1.57107],[119770.0,0.3822906],[119780.0,0.08658254],[119790.0,0.46718087],[119800.0,0.5786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937281821,[[119750.0,0.0836068],[119740.0,0.42460045],[119730.0,0.43219997],[119720.0,0.091885],[119710.0,1.32784713]],[[119760.0,1.69017977],[119770.0,0.71346565],[119780.0,0.06814228],[119790.0,0.00839339],[119800.0,0.85366075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937354490,[[119800.0,0.58972197],[119790.0,0.6948113],[119780.0,1.28217465],[119770.0,0.20352654],[119760.0,0.80116657]],[[119810.0,0.43414],[119820.0,0.4442584],[119830.0,1.07473429],[119840.0,0.38369997],[119860.0,1.73292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937376902,[[119820.0,0.59180807],[119810.0,0.34216966],[119800.0,1.51573997],[119790.0,0.7781649],[119770.0,0.14993465]],[[119830.0,0.54591954],[119840.0,1.4407751],[119850.0,0.11505],[119860.0,0.48571564],[119870.0,1.5714047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937454678,[[119870.0,0.083423],[119860.0,0.3337092],[119840.0,2.57042991],[119830.0,0.92795645],[119810.0,0.62064399]],[[119880.0,0.0001],[119890.0,0.39514],[119900.0,1.14655],[119910.0,0.19979919],[119920.0,0.0833888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937479995,[[119880.0,0.92192594],[119870.0,1.62324434],[119860.0,0.42615638],[119850.0,0.61215953],[119840.0,0.38369997]],[[119890.0,0.08647],[119900.0,1.9434],[119910.0,1.33099889],[119920.0,0.20920689],[119950.0,0.73923168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937550851,[[119910.0,0.58635151],[119900.0,0.333604],[119880.0,1.52395618],[119870.0,0.7778826],[119860.0,1.36789452]],[[119920.0,2.80044986],[119930.0,0.8289916],[119940.0,0.54752998],[119950.0,1.1532],[119960.0,0.81786513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937596696,[[119920.0,1.70711056],[119910.0,0.84367384],[119900.0,0.3608],[119890.0,0.4170128],[119880.0,0.57748565]],[[119930.0,1.6345529],[119940.0,0.3609],[119950.0,1.15065845],[119960.0,0.25842305],[119970.0,1.65309302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937658048,[[119900.0,0.2081602],[119890.0,0.3336352],[119880.0,0.57977194],[119870.0,1.39725654],[119860.0,0.3608]],[[119910.0,1.76118272],[119920.0,0.6944706],[119930.0,0.08759962],[119940.0,3.6391816],[119950.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937684660,[[119900.0,0.83689721],[119890.0,0.78539762],[119880.0,0.82687511],[119870.0,0.7778842],[119860.0,0.21472126]],[[119910.0,0.5275051],[119920.0,1.4124246],[119930.0,0.07611442],[119940.0,1.67179146],[119960.0,1.51798161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937753414,[[119870.0,0.003],[119860.0,0.02374],[119850.0,0.68125841],[119830.0,1.00622884],[99939.0,0.05320837]],[[119880.0,0.84931311],[119890.0,1.5040134],[119900.0,1.17055495],[119920.0,2.74098187],[119930.0,0.0678529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937795453,[[119820.0,0.2010775],[119810.0,0.3338568],[119800.0,0.00839581],[119780.0,0.77839641],[119770.0,1.30089814]],[[119830.0,1.64121005],[119840.0,0.71036807],[119850.0,1.15392],[119860.0,0.06548986],[119870.0,0.4171443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937805367,[[119820.0,0.0001],[119810.0,0.02374],[119800.0,0.2971036],[119790.0,0.46613861],[119780.0,0.00018011]],[[119830.0,1.64719005],[119840.0,1.08592118],[119850.0,1.15392],[119860.0,0.20398986],[119870.0,0.4171443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937856314,[[119770.0,0.0585919],[119760.0,0.39972488],[119750.0,0.02263],[119740.0,0.32800723],[119730.0,1.96980984]],[[119780.0,1.81076995],[119790.0,2.24772398],[119800.0,1.53714311],[119810.0,0.02660407],[119820.0,0.8571974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937877119,[[119690.0,0.2208457],[119680.0,0.2506576],[119670.0,0.45001865],[119660.0,1.5762705],[119650.0,0.3608]],[[119700.0,0.89445975],[119710.0,1.4090588],[119720.0,0.1501894],[119730.0,0.02509281],[119740.0,0.424748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937927854,[[119560.0,0.20723362],[119550.0,0.70199059],[119540.0,0.0836473],[119530.0,1.18688],[119520.0,0.3690316]],[[119570.0,0.52791075],[119580.0,3.0362118],[119590.0,0.46820531],[119600.0,1.16438604],[119610.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754937948767,[[119580.0,0.1673367],[119570.0,0.27458],[119560.0,0.04814],[119550.0,0.00842306],[119540.0,1.64175139]],[[119590.0,1.76073789],[119600.0,0.78855547],[119620.0,0.417992],[119630.0,0.02698769],[119650.0,0.4682106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938010714,[[119610.0,0.1381539],[119600.0,1.96705694],[119590.0,0.51091415],[119580.0,4.621e-05],[119570.0,0.61313523]],[[119620.0,0.08699786],[119630.0,1.17414],[119640.0,0.97844844],[119650.0,0.19274137],[119660.0,1.2397725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938027220,[[119620.0,0.59457005],[119610.0,0.46862555],[119600.0,0.75350215],[119590.0,1.78158753],[119580.0,0.24005499]],[[119630.0,0.42999693],[119640.0,1.4229411],[119650.0,0.083577],[119660.0,1.24835804],[119670.0,0.01850583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938089088,[[119640.0,0.2008142],[119630.0,0.71868433],[119620.0,0.15011415],[119610.0,0.97382483],[119600.0,0.75342563]],[[119650.0,1.3801573],[119660.0,1.06511462],[119670.0,0.05294169],[119680.0,1.63198528],[119690.0,0.8576555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938126521,[[119620.0,0.58419423],[119610.0,0.3344172],[119600.0,0.89524038],[119590.0,1.5741182],[119580.0,0.19500713]],[[119630.0,1.15704],[119640.0,0.75668413],[119650.0,1.54040623],[119660.0,0.17127069],[119670.0,0.9965498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938185059,[[119700.0,0.0836424],[119690.0,0.3341931],[119680.0,1.61603559],[119670.0,0.7785875],[119650.0,0.56796745]],[[119710.0,0.62736959],[119720.0,1.7970433],[119730.0,0.0001],[119740.0,0.0835162],[119750.0,1.20843173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938206393,[[119780.0,1.4433243],[119770.0,0.6112765],[119760.0,0.4442963],[119750.0,0.8668146],[119710.0,2.0738095]],[[119790.0,0.06861832],[119800.0,0.3609],[119810.0,0.86183],[119820.0,0.5277214],[119830.0,0.0834519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938248931,[[119830.0,0.81701269],[119820.0,1.2338146],[119810.0,0.4443629],[119800.0,0.86656149],[119790.0,0.00851119]],[[119840.0,0.45498],[119850.0,1.2338981],[119860.0,0.2503071],[119870.0,0.01832384],[119880.0,1.68706139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938289357,[[119810.0,0.083566],[119800.0,0.2504091],[119790.0,0.59115029],[119780.0,0.88129945],[119770.0,0.50829562]],[[119820.0,1.3603357],[119830.0,1.14363982],[119840.0,0.0182851],[119850.0,0.41724775],[119860.0,0.06847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938320582,[[119810.0,0.0001],[119800.0,0.1984635],[119790.0,0.1206394],[119780.0,0.09194006],[119770.0,1.29741562]],[[119820.0,1.3524791],[119830.0,1.08642248],[119840.0,0.1568851],[119850.0,1.57148775],[119860.0,0.06847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938392930,[[119850.0,0.0834382],[119840.0,0.71700117],[119830.0,0.86822071],[119820.0,0.99505886],[119810.0,0.3609]],[[119860.0,2.0164312],[119870.0,1.94128969],[119880.0,1.15426],[119890.0,0.4512473],[119900.0,0.45811574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938422668,[[119820.0,0.58390877],[119810.0,0.3339554],[119800.0,1.53190537],[119790.0,0.51814035],[119780.0,1.5713476]],[[119830.0,0.5624024],[119840.0,1.41786741],[119850.0,0.12574898],[119860.0,1.88467774],[119880.0,1.53740537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938521339,[[119820.0,0.58416437],[119810.0,0.3339529],[119800.0,0.53219275],[119790.0,0.98607727],[119780.0,0.7782275]],[[119830.0,0.5620422],[119840.0,1.4812586],[119850.0,0.42557977],[119860.0,1.65857181],[119870.0,0.48394277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938543652,[[119820.0,0.58647614],[119810.0,1.26752028],[119800.0,0.93555124],[119790.0,0.36917297],[119780.0,0.4174275]],[[119830.0,0.3608],[119840.0,1.3354484],[119850.0,0.2002304],[119860.0,2.77302597],[119870.0,0.4680483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938587593,[[119840.0,0.46646549],[119830.0,0.4027141],[119820.0,1.13169553],[119810.0,0.3609],[119800.0,2.55094628]],[[119850.0,1.7128436],[119860.0,1.85423599],[119870.0,0.44983266],[119880.0,0.4171999],[119890.0,0.01886906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938648744,[[119830.0,0.23251098],[119820.0,0.63338819],[119810.0,0.3472075],[119800.0,0.38302029],[119780.0,2.16798049]],[[119840.0,0.083445],[119850.0,2.45434929],[119860.0,1.50155237],[119870.0,0.12602698],[119880.0,0.93871409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938739229,[[119810.0,0.58582549],[119800.0,0.48352041],[119780.0,1.75532143],[119770.0,0.3608],[119730.0,0.36203539]],[[119820.0,1.7044982],[119830.0,0.3339277],[119840.0,0.3928447],[119850.0,1.20475275],[119860.0,0.4171643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938776560,[[119810.0,0.58606027],[119800.0,2.00333548],[119790.0,0.3608],[119780.0,0.61752613],[119770.0,0.23599299]],[[119820.0,0.84682],[119830.0,0.6234997],[119840.0,0.4726591],[119850.0,1.62033557],[119870.0,0.54081237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938814586,[[119820.0,0.58837752],[119810.0,0.85257333],[119800.0,1.71057362],[119780.0,0.8632206],[100060.0,8e-05]],[[119830.0,1.61837],[119840.0,0.3609],[119850.0,0.6111284],[119860.0,0.09183458],[119870.0,0.56736539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938879146,[[119820.0,0.83514742],[119810.0,0.0001],[119800.0,1.75789994],[119790.0,0.3608],[119780.0,0.4174206]],[[119830.0,2.65531],[119840.0,0.6946953],[119850.0,0.38302932],[119860.0,0.13639804],[119870.0,0.49232375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938920369,[[119820.0,0.2026235],[119810.0,0.48344644],[119800.0,0.20020021],[119790.0,0.79187659],[119780.0,1.78585359]],[[119830.0,1.68063261],[119840.0,0.71337821],[119850.0,0.60377659],[119860.0,1.17254445],[119870.0,0.48394157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754938991337,[[119750.0,0.2515131],[119740.0,0.2331199],[119730.0,0.66132574],[119710.0,0.3608]],[[119760.0,0.8477571],[119770.0,1.4645052],[119780.0,1.17299023],[119790.0,0.42573973],[119800.0,0.45130481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939058594,[[119700.0,0.2614352],[119690.0,0.2652977],[119680.0,0.89441299],[119670.0,1.32869034],[119660.0,0.4178114]],[[119710.0,0.8471813],[119720.0,1.4681567],[119730.0,0.10169875],[119740.0,1.18219206],[119750.0,0.4175364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939095423,[[119700.0,0.66781994],[119690.0,1.57972784],[119680.0,0.7441183],[119670.0,0.00862613],[119660.0,0.4178114]],[[119710.0,0.39875263],[119720.0,0.8276444],[119730.0,1.09256945],[119740.0,0.02707206],[119750.0,0.30009799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939124750,[[119710.0,0.1901044],[119700.0,0.21249004],[119690.0,0.15032305],[119680.0,1.03066418],[119670.0,2.2890802]],[[119720.0,0.8467445],[119730.0,1.4680948],[119740.0,0.12169221],[119750.0,0.00856495],[119760.0,0.9394424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939203224,[[119680.0,0.1195141],[119670.0,0.45009455],[119660.0,0.3833183],[119650.0,0.6471727],[119640.0,0.7441183]],[[119690.0,1.6211554],[119700.0,0.6949769],[119710.0,0.16561338],[119720.0,0.8009576],[119730.0,1.15504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939261170,[[119720.0,1.09713755],[119710.0,1.67032091],[119690.0,0.65710058],[119680.0,1.60377986],[119670.0,0.7169888]],[[119730.0,0.0011],[119740.0,0.60415956],[119750.0,1.69450259],[119770.0,1.29158188],[119830.0,0.4172792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939316109,[[119720.0,0.084626],[119710.0,0.3569005],[119700.0,0.04886],[119690.0,1.94221205],[119680.0,0.51096486]],[[119730.0,1.6207873],[119740.0,0.76170576],[119750.0,0.00828669],[119760.0,0.5407028],[119770.0,1.5729453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939343436,[[119720.0,0.204196],[119710.0,1.0782488],[119700.0,1.32733014],[119690.0,0.57613411],[119680.0,0.3833183]],[[119730.0,0.103629],[119740.0,1.83354516],[119750.0,0.40318669],[119760.0,0.48363815],[119770.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939441201,[[119730.0,0.58467189],[119720.0,1.85286159],[119710.0,0.51936654],[119690.0,0.61221554],[119680.0,0.45094188]],[[119740.0,0.06684236],[119750.0,1.14337],[119760.0,2.21010978],[119770.0,0.2221917],[119780.0,0.0834841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939477407,[[119770.0,0.2017308],[119760.0,0.71787309],[119750.0,0.36913036],[119740.0,1.1334],[119730.0,0.4175641]],[[119780.0,1.2402572],[119790.0,1.08692278],[119800.0,0.0995492],[119810.0,0.43419615],[119830.0,1.12138997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939565797,[[119750.0,0.0001],[119730.0,0.2505525],[119720.0,0.46740779],[119710.0,0.64731623],[119700.0,0.60017248]],[[119760.0,2.34828398],[119770.0,0.3680823],[119780.0,0.1570227],[119790.0,1.58038147],[119800.0,0.44933229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939604625,[[119710.0,0.0001],[119700.0,0.15016713],[119690.0,0.52867454],[119680.0,0.75315984],[119670.0,1.45476254]],[[119720.0,0.89707347],[119730.0,1.4834561],[119740.0,0.1812106],[119760.0,1.23566051],[119770.0,1.72356601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939653565,[[119680.0,0.0031],[119660.0,0.1671333],[119650.0,0.1671464],[119640.0,0.89485022],[119630.0,0.4444877]],[[119690.0,1.75480071],[119700.0,0.73756133],[119720.0,2.02440577],[119730.0,0.4570961],[119740.0,0.4185865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939709696,[[119650.0,0.1207044],[119640.0,0.86874664],[119630.0,0.36921968],[119620.0,1.74257634],[119600.0,1.10811785]],[[119660.0,1.28188698],[119670.0,1.00418232],[119680.0,1.1556],[119690.0,0.27501374],[119700.0,0.4177274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939740320,[[119620.0,0.0051],[119610.0,0.250803],[119600.0,0.4906589],[119590.0,0.753538],[119580.0,0.08370833]],[[119630.0,0.85043405],[119640.0,1.86525281],[119650.0,1.1558],[119660.0,0.25803797],[119670.0,0.54308785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939822504,[[119630.0,0.79685114],[119620.0,0.3608],[119610.0,1.3718831],[119600.0,0.80216454],[119590.0,0.26113118]],[[119640.0,0.93937322],[119650.0,2.15148924],[119660.0,0.36934604],[119670.0,0.2223583],[119680.0,0.83602634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939869451,[[119660.0,0.58693804],[119650.0,0.6950758],[119640.0,1.51320334],[119620.0,0.56809863],[119560.0,0.5]],[[119670.0,0.6140113],[119680.0,1.3302464],[119690.0,1.78094199],[119730.0,0.0001],[119750.0,0.77852644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939935793,[[119630.0,0.5279668],[119620.0,0.62849663],[119610.0,0.46776274],[119600.0,0.19449014],[119570.0,0.8639349]],[[119650.0,0.0835716],[119660.0,1.61886804],[119670.0,0.43799056],[119680.0,0.80194094],[119690.0,1.34554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754939959113,[[119630.0,0.0001],[119620.0,0.03365],[119610.0,0.3485817],[119600.0,0.15016713],[119590.0,0.45268091]],[[119640.0,2.13492137],[119650.0,0.3684047],[119660.0,1.15596],[119670.0,0.07705746],[119680.0,0.81870343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940066402,[[119630.0,0.63350678],[119620.0,0.84559116],[119610.0,1.56011118],[119600.0,0.61248944],[119590.0,0.06584506]],[[119640.0,0.81030127],[119650.0,1.05239569],[119660.0,0.6172654],[119710.0,0.41865],[119730.0,1.29775354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940087912,[[119630.0,0.02442],[119620.0,0.73141598],[119610.0,0.4443988],[119600.0,0.45289795],[119580.0,1.19895118]],[[119640.0,2.12123729],[119650.0,0.73752311],[119660.0,0.1388],[119670.0,1.65574248],[119700.0,1.71534584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940178069,[[119630.0,0.9965061],[119620.0,1.4612013],[119610.0,0.44092349],[119600.0,0.2405712],[119590.0,0.4180524]],[[119640.0,2.27613],[119650.0,0.5995047],[119660.0,0.5279348],[119670.0,1.66356059],[119680.0,0.13432818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940210799,[[119660.0,0.63804829],[119650.0,0.6950711],[119640.0,1.5723017],[119630.0,0.4178968],[119590.0,0.485758]],[[119670.0,0.9329786],[119680.0,0.61990946],[119690.0,0.3608],[119700.0,0.13476526],[119710.0,1.7122951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940291533,[[119650.0,0.0846713],[119640.0,0.3343071],[119630.0,0.94394466],[119620.0,1.34063165],[119610.0,0.4179891]],[[119660.0,3.11059197],[119670.0,0.76364732],[119680.0,0.38407777],[119690.0,1.18073862],[119700.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940310968,[[119650.0,0.0846713],[119640.0,0.73176812],[119630.0,0.3608],[119620.0,0.60317351],[119610.0,0.43232912]],[[119660.0,3.15884332],[119670.0,1.24717585],[119680.0,0.1388],[119690.0,1.59846462],[119700.0,0.43232912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940378700,[[119630.0,0.58828054],[119620.0,0.84564249],[119610.0,0.80170124],[119600.0,0.9658641],[119590.0,0.4180524]],[[119640.0,1.66662161],[119650.0,0.72025056],[119660.0,1.51689969],[119670.0,2.10865843],[119680.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940471701,[[119580.0,1.08359859],[119570.0,0.6116783],[119560.0,0.00853451],[119550.0,1.62027181],[119520.0,0.50066668]],[[119590.0,0.0015557],[119600.0,0.37782542],[119610.0,2.14076106],[119620.0,0.01705625],[119630.0,0.2223851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940507926,[[119560.0,0.80929071],[119550.0,0.60319524],[119540.0,0.6399116],[119530.0,1.1874839],[119510.0,1.8151616]],[[119570.0,1.31463021],[119580.0,2.57016759],[119590.0,0.5846686],[119600.0,0.46915892],[119610.0,0.50076906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940563667,[[119550.0,0.1646408],[119540.0,0.6953756],[119530.0,0.8960652],[119520.0,0.97226877],[119510.0,0.4183104]],[[119560.0,0.49057567],[119570.0,1.4636855],[119580.0,0.3608],[119590.0,1.5760083],[119600.0,0.43552505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940629322,[[119530.0,0.0857545],[119520.0,0.3346371],[119510.0,0.3608],[119500.0,0.36915873],[119490.0,1.53292975]],[[119540.0,1.71008292],[119550.0,0.71250843],[119560.0,1.72301291],[119570.0,0.43485417],[119590.0,0.4195288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940712500,[[119420.0,0.0131908],[119410.0,0.2134562],[119400.0,0.5282896],[119390.0,0.82936563],[119380.0,0.00830385]],[[119430.0,1.74979114],[119440.0,1.09772701],[119450.0,1.15796],[119460.0,0.10339567],[119470.0,0.836977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940722894,[[119420.0,0.1607921],[119410.0,1.08057063],[119400.0,0.3608],[119390.0,0.418758],[119380.0,0.78058385]],[[119430.0,1.2185451],[119440.0,1.01399751],[119450.0,1.2416713],[119460.0,0.10339567],[119470.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940813664,[[119400.0,0.54644593],[119390.0,0.6958255],[119380.0,0.36088],[119370.0,1.2010781],[119360.0,0.38481303]],[[119410.0,1.14502],[119420.0,0.62867719],[119430.0,0.477088],[119440.0,0.10039318],[119450.0,1.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940838170,[[119410.0,0.0838419],[119400.0,0.2512872],[119380.0,1.07336803],[119370.0,0.7796381],[119360.0,1.40698423]],[[119420.0,1.67967027],[119430.0,0.6957301],[119440.0,1.56774962],[119450.0,0.4185783],[119460.0,0.06929567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940918118,[[119380.0,0.00018],[119360.0,0.1069258],[119350.0,0.2983925],[119340.0,0.38481303],[119330.0,0.64022471]],[[119390.0,2.04386079],[119400.0,0.73680006],[119410.0,1.15832],[119420.0,0.59326191],[119470.0,0.47844802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754940963337,[[119330.0,0.285448],[119320.0,0.2514087],[119310.0,5.37904467],[119300.0,0.3658294],[119290.0,0.97468067]],[[119340.0,1.60286273],[119350.0,0.70454419],[119360.0,0.38481303],[119370.0,0.43603472],[119380.0,0.12590202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941030887,[[119310.0,4.15834134],[119300.0,0.0050294],[119290.0,0.00585657],[119280.0,0.1776604],[119270.0,0.56581735]],[[119320.0,2.44515696],[119330.0,0.3352028],[119340.0,0.1392],[119350.0,0.4189417],[119360.0,1.54453303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941049300,[[119310.0,0.00401],[119300.0,0.99705603],[119290.0,0.4446193],[119280.0,1.17138726],[119270.0,0.08859049]],[[119320.0,2.56391735],[119330.0,2.24844081],[119340.0,0.3608],[119390.0,0.4198022],[119400.0,0.86305422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941077326,[[119340.0,0.48383163],[119330.0,0.6959782],[119320.0,1.52409303],[119300.0,0.4190518],[119280.0,0.38481303]],[[119350.0,0.09001512],[119360.0,0.612137],[119370.0,1.57983163],[119380.0,0.2229636],[119400.0,0.80355973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941167109,[[119340.0,10.84326034],[119330.0,0.6959768],[119320.0,1.16907023],[119310.0,0.4190406],[119300.0,1.15856]],[[119350.0,0.2052216],[119360.0,2.5258123],[119370.0,0.74680174],[119380.0,0.57151576],[119390.0,0.4187773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941187831,[[119340.0,11.74311946],[119330.0,0.6959768],[119320.0,0.39443023],[119310.0,0.4190406],[119300.0,1.3541841]],[[119350.0,0.0011],[119360.0,2.657308],[119370.0,0.3608],[119380.0,0.9234155],[119390.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941269296,[[119280.0,1.09922314],[119270.0,0.00475689],[119250.0,0.37824289],[119240.0,0.76189106],[119230.0,1.02557381]],[[119290.0,3.12164411],[119300.0,0.3880994],[119310.0,0.41908],[119320.0,0.94492476],[119330.0,0.4200106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941295717,[[119270.0,0.84277689],[119250.0,0.01744289],[119240.0,0.3752],[119230.0,0.6208124],[119220.0,0.8579122]],[[119280.0,1.7786978],[119290.0,1.89445182],[119310.0,0.1392],[119320.0,0.86521925],[119330.0,0.49393463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941367571,[[119250.0,1.42469703],[119240.0,0.6223701],[119230.0,0.4446648],[119220.0,0.87627913],[119210.0,0.01]],[[119260.0,1.0861343],[119270.0,2.1961686],[119280.0,0.74753021],[119290.0,0.07413992],[119300.0,1.59604646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941403290,[[119250.0,0.15003682],[119240.0,0.01],[119230.0,0.36178],[119220.0,0.36928753],[119210.0,0.2616329]],[[119260.0,1.85672302],[119270.0,2.2302686],[119280.0,1.75075477],[119290.0,0.07413992],[119300.0,0.4190904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941477662,[[119250.0,1.85841474],[119240.0,0.3708],[119230.0,0.6123919],[119220.0,1.32346599],[119210.0,0.01]],[[119260.0,2.46999406],[119270.0,0.6961686],[119280.0,0.79602896],[119290.0,1.2868683],[119300.0,0.5582904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941504074,[[119250.0,0.58526578],[119240.0,0.0563],[119220.0,0.79602896],[119210.0,0.54676009],[119200.0,0.9682861]],[[119260.0,1.86553302],[119270.0,0.7488346],[119280.0,1.59494896],[119290.0,0.23179391],[119300.0,0.8589904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941556737,[[119180.0,0.0082],[119170.0,0.39742032],[119160.0,0.01017],[119150.0,0.3608],[119140.0,0.454728]],[[119190.0,1.90820759],[119200.0,0.7304619],[119210.0,1.17850779],[119220.0,0.1392],[119230.0,0.87792372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941596971,[[119170.0,0.48356702],[119160.0,0.38742032],[119150.0,0.01051],[119140.0,0.3708],[119130.0,0.36088]],[[119180.0,1.40039706],[119190.0,2.32119279],[119200.0,0.01838395],[119210.0,0.74039231],[119220.0,0.09359449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941658008,[[119140.0,0.01622162],[119130.0,0.75786032],[119120.0,0.69805567],[119110.0,0.79971107],[119100.0,0.0939556]],[[119150.0,1.0080709],[119160.0,1.09226785],[119170.0,0.15779573],[119180.0,0.8144305],[119190.0,1.43336524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941690734,[[119140.0,0.0031],[119130.0,0.39412032],[119120.0,0.44623217],[119110.0,0.6264388],[119100.0,0.0939518]],[[119150.0,1.89547122],[119160.0,0.70484753],[119170.0,1.19486],[119180.0,0.4195305],[119190.0,0.08705414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941722251,[[119140.0,0.45226595],[119130.0,0.00283],[119120.0,0.53017797],[119110.0,0.45289218],[119100.0,0.45448146]],[[119150.0,1.77593244],[119160.0,1.14089049],[119170.0,1.19486],[119180.0,0.4195305],[119190.0,0.5230971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941800425,[[119170.0,2.71316658],[119160.0,0.43583339],[119150.0,0.1265262],[119140.0,0.4196317],[119130.0,1.30758017]],[[119190.0,0.20219518],[119200.0,0.2032489],[119210.0,0.0838799],[119220.0,0.4446727],[119230.0,1.23452553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941824329,[[119200.0,1.08332114],[119190.0,0.3608],[119180.0,0.87599478],[119160.0,0.87389106]],[[119230.0,3.30749821],[119240.0,0.70472842],[119250.0,1.17905643],[119270.0,0.4192216],[119280.0,0.38708004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941856950,[[119130.0,0.99856802],[119120.0,0.69806197],[119110.0,0.79632598],[119100.0,0.0939563],[119080.0,0.80780244]],[[119140.0,1.0669186],[119150.0,0.6965049],[119160.0,0.81700368],[119170.0,0.43815278],[119180.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941896876,[[119030.0,0.12587005],[119010.0,0.74778004],[119000.0,0.4208],[118980.0,0.2531207],[118960.0,0.47103464]],[[119040.0,1.32356198],[119050.0,1.00821791],[119060.0,1.60295706],[119080.0,2.38884384],[119130.0,0.19935192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941945126,[[118710.0,0.30211671],[118650.0,0.8787634],[118620.0,0.00226658],[118610.0,1.19088674]],[[118910.0,1.28592],[118930.0,0.01907653],[118980.0,1.22213192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941957433,[[118820.0,0.28954894],[118810.0,0.2524785],[118800.0,0.3608],[118790.0,0.36903696],[118780.0,0.5178015]],[[118830.0,0.7936199],[118840.0,0.40398],[118850.0,1.3680917],[118860.0,0.0841266],[118870.0,0.0841204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754941982041,[[118740.0,1.96049873],[118730.0,1.046069],[118720.0,0.0842235],[118700.0,2.00741856],[118680.0,0.5]],[[118750.0,0.122921],[118770.0,0.8550199],[118780.0,0.6649185],[118790.0,0.0841753],[118800.0,1.1888082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942024872,[[118740.0,2.55449177],[118730.0,0.2526416],[118720.0,0.0842249],[118710.0,0.4221332],[118700.0,1.16405636]],[[118750.0,0.23425741],[118770.0,0.10805],[118780.0,1.16843915],[118790.0,1.3958],[118860.0,0.48068179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942073617,[[118810.0,1.28960544],[118800.0,0.6975682],[118790.0,0.36387776],[118770.0,0.4209171],[118670.0,2.97167238]],[[118820.0,0.84036627],[118830.0,1.15162679],[118840.0,0.0841404],[118850.0,0.98161719],[118860.0,0.08728422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942094138,[[118810.0,0.13089434],[118800.0,0.10236],[118790.0,1.52448],[118780.0,0.55963648],[118760.0,0.2399194]],[[118820.0,1.29400452],[118830.0,0.42693627],[118840.0,0.00315855],[118870.0,0.00305631],[118880.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942118770,[[118770.0,1.22256169],[118750.0,1.16388],[118740.0,0.55652211],[118730.0,0.3608],[118710.0,0.06801105]],[[118780.0,1.36373925],[118820.0,0.00146519],[118830.0,0.07229588],[118840.0,1.07516],[118950.0,0.1496298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942188498,[[118810.0,2.53702174],[118800.0,0.3608],[118790.0,0.3658],[118780.0,0.00507416],[118760.0,0.001]],[[118820.0,0.00315919],[118830.0,0.47682627],[118840.0,0.86526643],[118890.0,0.93026],[118910.0,1.16404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942208411,[[118860.0,2.32253772],[118850.0,0.84361973],[118840.0,0.3608],[118830.0,0.5048614],[118810.0,0.4217767]],[[118870.0,0.26389],[118880.0,0.75454643],[118900.0,0.5971832],[118910.0,0.1681867],[118920.0,0.39871171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942260566,[[118920.0,1.02237256],[118910.0,1.88841758],[118900.0,0.36653237],[118890.0,0.3608],[118880.0,0.80962378]],[[118930.0,0.62676],[118940.0,2.31669464],[118950.0,0.2522024],[118960.0,0.47886932],[118970.0,0.0840557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942301492,[[119030.0,1.7414503],[119020.0,0.73093151],[119010.0,0.3608],[119000.0,0.80716118],[118980.0,0.49533473]],[[119040.0,0.66254024],[119050.0,0.6128008],[119060.0,0.0056501],[119070.0,0.0839821],[119080.0,0.05903829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942339211,[[119140.0,0.87766],[119130.0,0.2518335],[119120.0,0.1315526],[119110.0,0.53805611],[119100.0,0.3608]],[[119150.0,0.8741955],[119160.0,0.61404131],[119170.0,0.0839211],[119180.0,0.48482144],[119190.0,0.87764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942353121,[[119080.0,0.12684599],[119070.0,1.128362],[119060.0,0.2351304],[119050.0,1.6058785],[119040.0,0.3608]],[[119090.0,1.33770398],[119100.0,1.29048201],[119130.0,0.90689327],[119220.0,0.10474086],[130600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942406657,[[119150.0,1.11209599],[119140.0,0.5286638],[119130.0,0.5286844],[119120.0,0.53831429],[119110.0,1.16064]],[[119160.0,1.08101029],[119170.0,0.6964795],[119190.0,1.4342589],[119200.0,0.52309095],[119270.0,1.60474086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942439478,[[119030.0,0.20531599],[119020.0,0.04925],[119000.0,1.52212],[118990.0,0.6129078],[118980.0,0.0906773]],[[119040.0,0.658286],[119050.0,0.73201],[119060.0,1.5],[119070.0,0.48815396],[119090.0,0.5605649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942480204,[[118940.0,0.05359],[118930.0,0.97541],[118920.0,1.52284],[118910.0,0.5289926],[118900.0,0.17513371]],[[118950.0,1.73990618],[118960.0,0.6970658],[118970.0,2.36924],[118980.0,0.4202712],[118990.0,0.06668633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942503714,[[118900.0,0.05359],[118890.0,0.97263],[118880.0,0.445098],[118870.0,0.5290472],[118850.0,1.247179]],[[118910.0,1.14723579],[118920.0,0.6971787],[118930.0,0.93519641],[118940.0,0.5601105],[118950.0,0.4617714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942546655,[[118810.0,1.01933],[118800.0,0.3608],[118790.0,0.3608],[118780.0,0.1683673],[118770.0,1.3321403]],[[118820.0,0.72706501],[118830.0,0.6974163],[118840.0,1.75650851],[118850.0,0.10085309],[118860.0,0.4206753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942576478,[[118780.0,1.9216131],[118770.0,0.2525594],[118760.0,0.0841972],[118740.0,0.49640988],[118580.0,0.00230242]],[[118790.0,0.7215852],[118800.0,0.3019144],[118810.0,0.09165517],[118820.0,0.3608],[118830.0,0.86392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942590586,[[118920.0,1.0398321],[118910.0,0.6971536],[118900.0,0.3608],[118890.0,1.16412],[118880.0,0.4205424]],[[118930.0,0.10447],[118940.0,0.6636117],[118950.0,0.38003215],[118960.0,0.0840563],[118970.0,2.80382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942653619,[[119000.0,0.85662],[118990.0,0.44483],[118980.0,0.90052952],[118970.0,0.084046],[118960.0,0.06745794]],[[119010.0,0.57835134],[119020.0,1.5840153],[119030.0,0.94238337],[119040.0,0.87571182],[119050.0,1.3549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942682628,[[118920.0,1.98095348],[118910.0,0.6971628],[118900.0,0.46345559],[118890.0,1.5830253],[118880.0,0.26388386]],[[118930.0,0.128916],[118940.0,0.40288732],[118950.0,0.153],[118960.0,0.084059],[118970.0,0.99805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942729456,[[118910.0,0.3629],[118900.0,1.20528],[118890.0,0.71196353],[118880.0,0.0842117],[118870.0,0.09182741]],[[118920.0,0.6075402],[118930.0,0.799651],[118940.0,0.3949],[118950.0,1.2048],[118960.0,0.48682819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942753876,[[118880.0,1.2922123],[118870.0,1.15331978],[118860.0,1.32165086],[118850.0,0.4206568],[118840.0,0.26162611]],[[118890.0,0.4330412],[118900.0,0.40478833],[118910.0,0.95654688],[118920.0,0.8153302],[118930.0,0.84861577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942831430,[[118920.0,1.66327482],[118910.0,0.6971504],[118890.0,0.4205051],[118880.0,0.39029062],[118870.0,0.15106646]],[[118930.0,0.5798746],[118950.0,0.83405392],[118960.0,0.9547982],[118980.0,1.6893011],[119000.0,1.55319062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942857950,[[118940.0,0.82814],[118930.0,0.252231],[118920.0,0.83407422],[118910.0,0.45298985],[118900.0,1.16268]],[[118950.0,1.26987029],[118960.0,0.70445183],[118970.0,0.86018],[118990.0,0.56788236],[119010.0,0.4201058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942921802,[[118850.0,2.20060375],[118840.0,0.72574072],[118820.0,1.59260292],[118800.0,1.15681669],[94000.0,1.5]],[[118860.0,0.0011],[118870.0,0.2523682],[118880.0,0.18359016],[118890.0,0.15191969],[118900.0,0.74999062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754942939114,[[118850.0,2.0313755],[118840.0,1.88902072],[118820.0,0.58014938],[118800.0,1.45255023],[118690.0,0.36254006]],[[118860.0,0.365666],[118870.0,0.2523685],[118880.0,0.08557826],[118890.0,0.54111091],[118900.0,0.5345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943014689,[[118910.0,0.0041],[118900.0,0.1681976],[118890.0,1.3313258],[118870.0,0.59627519],[118840.0,0.4206995]],[[118920.0,1.62438614],[118930.0,0.6971363],[118940.0,0.80788],[118950.0,0.07543786],[118960.0,0.94908692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943025488,[[118890.0,1.46512323],[118880.0,0.62142699],[118870.0,0.3608],[118860.0,1.73502059],[94986.0,0.0593478]],[[118900.0,0.176616],[118910.0,0.6971877],[118920.0,0.80119452],[118930.0,0.0840809],[118950.0,0.07537038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943064800,[[118800.0,0.9724172],[118790.0,0.17682384],[118780.0,1.78824951],[118770.0,0.3608],[118760.0,1.17094752]],[[118810.0,1.02093362],[118820.0,0.7315419],[118830.0,0.80412],[118840.0,0.52100662],[118850.0,0.5603028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943129650,[[118740.0,0.91601131],[118730.0,0.00823485],[118720.0,2.00023965],[118710.0,0.3608],[118700.0,0.44919081]],[[118750.0,1.10257195],[118760.0,0.70580706],[118770.0,0.06580816],[118780.0,1.2234939],[118790.0,0.01687498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943153672,[[118740.0,0.50644905],[118730.0,0.4911436],[118720.0,3.02950667],[118710.0,0.79021655],[118700.0,5.001e-05]],[[118750.0,0.3608],[118760.0,0.4090696],[118770.0,0.51079976],[118780.0,0.40721083],[118790.0,0.09231725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943207721,[[118740.0,1.1076526],[118730.0,0.72719015],[118720.0,1.31604273],[118710.0,0.79021655],[118700.0,0.3608]],[[118750.0,1.0622555],[118760.0,0.76123705],[118770.0,0.22290972],[118780.0,1.2232951],[118790.0,0.02501893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943253542,[[118770.0,0.2472412],[118760.0,1.52859525],[118750.0,0.3608],[118740.0,0.3648],[118730.0,0.42954904]],[[118780.0,0.61792431],[118790.0,1.00366855],[118800.0,2.39406752],[118810.0,0.0841631],[118830.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943310576,[[118800.0,0.1326999],[118790.0,1.25663123],[118780.0,0.38983748],[118770.0,0.24400178],[118760.0,0.75063748]],[[118810.0,1.08532028],[118820.0,1.51470844],[118830.0,0.0699382],[118840.0,0.5806544],[118850.0,0.4206963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943344201,[[118770.0,1.21568597],[118760.0,0.26082713],[118750.0,1.52476],[118740.0,0.51227141],[118730.0,0.48913053]],[[118780.0,0.6065295],[118790.0,1.00318228],[118800.0,0.0341],[118810.0,0.90921134],[118820.0,0.12958381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943423646,[[118740.0,0.0021],[118720.0,0.88981],[118710.0,0.2526978],[118700.0,0.24428739],[118690.0,1.52536]],[[118750.0,1.99336854],[118760.0,1.15362625],[118770.0,0.01693998],[118780.0,0.4399],[118790.0,1.59404376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943438339,[[118660.0,1.20152359],[118650.0,0.1785514],[118640.0,0.36900952],[118630.0,1.00451769],[118620.0,0.00226658]],[[118670.0,0.602912],[118680.0,0.6135827],[118690.0,0.91058361],[118700.0,0.06658144],[118710.0,0.43801823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943500388,[[118660.0,1.17405659],[118650.0,1.08773798],[118640.0,0.51227644],[118630.0,0.01818744],[118620.0,0.62905047]],[[118670.0,0.02967],[118680.0,1.14081508],[118690.0,0.4450488],[118700.0,1.06500008],[118710.0,0.01682043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943504688,[[118660.0,1.17405659],[118650.0,0.87841442],[118640.0,0.3608],[118630.0,0.57579749],[118620.0,0.43224042]],[[118670.0,0.6757321],[118680.0,1.00341508],[118700.0,1.05896008],[118710.0,0.01682043],[118740.0,1.60514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943546512,[[118660.0,1.21915675],[118650.0,0.34544531],[118640.0,0.90230288],[118630.0,0.80041074],[118620.0,0.19907663]],[[118670.0,1.06590658],[118680.0,0.6978373],[118690.0,0.85764048],[118700.0,0.06658144],[118710.0,1.63931566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943617873,[[118680.0,1.08543327],[118670.0,1.24013895],[118660.0,0.5580673],[118650.0,1.59475127],[118640.0,0.63331758]],[[118690.0,0.6249486],[118700.0,0.90426954],[118710.0,0.86293353],[118720.0,0.40919901],[118730.0,0.4211084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943632782,[[118670.0,2.16889499],[118660.0,0.36935776],[118650.0,1.2493975],[118640.0,0.54230045],[118630.0,0.43953707]],[[118710.0,0.7495075],[118720.0,0.92297163],[118730.0,0.0927869],[118760.0,0.81159804],[118830.0,8.16665634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943712223,[[118720.0,0.00614325],[118710.0,0.3799244],[118700.0,0.0842416],[118690.0,1.06262397],[118680.0,0.7820729]],[[118730.0,1.52786667],[118740.0,1.20783215],[118760.0,0.45920488],[118770.0,0.8608976],[118790.0,1.5859409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943731238,[[118750.0,1.7365951],[118740.0,0.6134304],[118730.0,0.445021],[118720.0,0.96318392],[118710.0,1.23124056]],[[118760.0,0.42903373],[118770.0,0.6534874],[118780.0,0.1683808],[118800.0,1.29149974],[118850.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943787372,[[118820.0,1.0223472],[118810.0,1.89949102],[118800.0,0.3608],[118790.0,0.3608],[118780.0,0.57235748]],[[118830.0,0.55771862],[118840.0,1.03794724],[118850.0,0.08560169],[118860.0,0.2239311],[118870.0,2.1088665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943810698,[[118860.0,0.9392592],[118850.0,0.82033874],[118840.0,0.3608],[118830.0,0.7815378],[118810.0,1.65962476]],[[118870.0,0.5762421],[118880.0,0.7649384],[118890.0,0.47436869],[118910.0,1.58210624],[118940.0,0.861265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943891474,[[118860.0,0.268449],[118850.0,1.89472918],[118840.0,0.51226198],[118820.0,0.61798188],[118670.0,0.48542469]],[[118870.0,0.1949],[118880.0,1.07032498],[118890.0,0.49899294],[118900.0,0.8915415],[118910.0,2.02182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943923894,[[118840.0,1.37766488],[118830.0,0.83445418],[118820.0,0.64216018],[118810.0,1.17242227],[118800.0,1.05304472]],[[118850.0,0.639836],[118860.0,0.837136],[118870.0,0.0341],[118880.0,1.68298298],[118890.0,0.20234895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754943992048,[[118920.0,0.0881863],[118910.0,1.0894272],[118900.0,0.06148],[118890.0,0.83436272],[118880.0,0.36923845]],[[118930.0,1.01830132],[118940.0,1.59872418],[118950.0,0.1398],[118960.0,0.81798753],[118970.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944011865,[[118890.0,1.1518586],[118880.0,0.24401423],[118870.0,0.90010012],[118860.0,1.52412],[118850.0,0.61785438]],[[118900.0,1.01994892],[118910.0,0.70559447],[118920.0,1.22407832],[118930.0,0.01872997],[118940.0,1.34537018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944069909,[[118870.0,0.252803],[118860.0,0.72597392],[118850.0,1.1602],[118840.0,0.75883939],[118830.0,0.57221208]],[[118880.0,1.09129991],[118890.0,0.72590912],[118900.0,0.15663142],[118910.0,0.86862536],[118920.0,0.38945832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944128154,[[118920.0,0.1921677],[118910.0,0.3517281],[118900.0,1.55529691],[118890.0,0.3608],[118880.0,0.87651367]],[[118930.0,1.02173466],[118940.0,0.6881698],[118950.0,1.3029],[118960.0,0.49011914],[118970.0,0.4202706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944159578,[[118920.0,0.2441381],[118910.0,0.77403047],[118900.0,1.16598675],[118890.0,0.94981461],[118880.0,1.8476503]],[[118930.0,1.20978687],[118940.0,1.6009903],[118950.0,0.45438652],[118970.0,0.8601706],[118980.0,1.60068237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944234551,[[118970.0,1.70880743],[118960.0,0.6971349],[118950.0,0.0760009],[118930.0,0.4203727],[118920.0,0.38901453]],[[118980.0,0.0012],[118990.0,0.77893935],[119000.0,0.83384673],[119010.0,0.00826488],[119020.0,0.89319121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944274680,[[118990.0,1.025221],[118980.0,0.2521359],[118970.0,0.74981453],[118960.0,1.16228],[118950.0,0.8571548]],[[119000.0,0.93606623],[119010.0,0.76425121],[119020.0,0.92818],[119030.0,1.50819148],[119040.0,0.80904373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944328326,[[119000.0,0.61868383],[118990.0,1.0410444],[118980.0,0.45311086],[118970.0,0.3608],[118960.0,1.70264677]],[[119010.0,0.86142072],[119020.0,0.85090161],[119030.0,0.10250558],[119040.0,1.74483106],[119110.0,0.05996507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944353241,[[119010.0,1.76387613],[119000.0,0.6969121],[118990.0,0.15135224],[118980.0,0.00826826],[118970.0,0.42024]],[[119020.0,0.2465043],[119030.0,0.67987552],[119040.0,0.74981453],[119050.0,0.12649702],[119060.0,0.94570592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944421083,[[118980.0,0.2158921],[118970.0,1.0411853],[118960.0,0.38901453],[118950.0,0.60457505],[118940.0,2.14062188]],[[118990.0,0.99440993],[119000.0,0.6969305],[119010.0,0.04259674],[119020.0,0.82145312],[119030.0,0.9456634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944440517,[[118930.0,0.93522854],[118920.0,0.2522509],[118910.0,0.48132383],[118900.0,1.6071385],[118890.0,0.42729515]],[[118940.0,0.98906049],[118950.0,2.23964066],[118960.0,1.21019264],[118970.0,0.06890442],[118980.0,0.4202341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944539993,[[118970.0,0.83796333],[118960.0,1.94409834],[118950.0,0.15961976],[118940.0,0.4203427],[118930.0,1.35964232]],[[118980.0,0.0001],[118990.0,0.3928248],[119000.0,0.3608],[119010.0,0.99029489],[119020.0,0.83413847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944572802,[[118950.0,0.79226],[118940.0,0.31924208],[118930.0,1.33058734],[118920.0,0.90153076],[118910.0,0.55800378]],[[118960.0,0.98672378],[118970.0,0.76580269],[118980.0,0.02547864],[118990.0,1.2103642],[119000.0,0.52851453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944608939,[[118930.0,0.7994],[118920.0,0.34472538],[118910.0,0.90091741],[118900.0,1.6075379],[118890.0,0.61772038]],[[118940.0,0.92594433],[118950.0,0.3447964],[118960.0,1.69739336],[118970.0,0.48906289],[118980.0,0.01723481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944693621,[[118970.0,0.877009],[118960.0,0.70546573],[118950.0,0.74944213],[118930.0,0.57145808],[118920.0,0.38864213]],[[118980.0,1.23318651],[118990.0,0.444835],[119000.0,0.12653881],[119010.0,0.13000388],[119020.0,1.6269872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944737875,[[118970.0,0.88814257],[118960.0,0.92260784],[118950.0,1.59957357],[118940.0,0.19720378],[118930.0,0.4203552]],[[118980.0,0.03171632],[118990.0,0.74288007],[119000.0,0.15009177],[119010.0,0.88207377],[119020.0,0.55984952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944837162,[[119020.0,1.67544851],[119010.0,1.13382041],[119000.0,0.15080932],[118980.0,1.05424699],[118970.0,1.16208]],[[119030.0,0.17968284],[119040.0,1.12123782],[119050.0,0.3949],[119060.0,0.67193746],[119070.0,1.64061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944858678,[[119020.0,1.7075604],[119010.0,0.6969651],[119000.0,1.70071996],[118980.0,0.8659879],[95460.0,0.01]],[[119030.0,0.001],[119040.0,0.05409],[119050.0,0.1679852],[119060.0,0.62318437],[119070.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944929946,[[119120.0,0.91808899],[119110.0,0.6126404],[119100.0,0.4447557],[119090.0,0.48030695],[119080.0,1.22687043]],[[119130.0,1.16066313],[119140.0,0.6965346],[119150.0,1.55130175],[119160.0,0.39660255],[119170.0,0.57640156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754944965177,[[119120.0,1.06095048],[119110.0,0.2518473],[119100.0,0.74895064],[119090.0,0.45295681],[119080.0,1.76703579]],[[119130.0,2.47591648],[119140.0,0.7306346],[119150.0,0.94440175],[119160.0,0.39660255],[119170.0,0.43680156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945066652,[[119080.0,0.3091036],[119070.0,1.47453708],[119060.0,0.3608],[119050.0,0.59531249],[119040.0,0.85656408]],[[119090.0,1.11770218],[119100.0,1.13322438],[119110.0,1.22566],[119120.0,0.43674598],[119130.0,2.02225114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945133620,[[119120.0,0.083942],[119110.0,0.3357812],[119100.0,1.91869397],[119090.0,0.7805841],[119080.0,0.45597535]],[[119130.0,0.09299909],[119140.0,0.6309153],[119150.0,0.86582799],[119160.0,0.8682342],[119170.0,1.7201948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945201865,[[119120.0,0.91320899],[119110.0,0.2842049],[119100.0,0.69623054],[119090.0,1.52164],[119080.0,0.68748254]],[[119130.0,1.46854116],[119140.0,1.4788497],[119150.0,0.05133708],[119160.0,0.58405203],[119170.0,0.43657766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945270923,[[119120.0,0.99625899],[119110.0,0.1678961],[119100.0,0.97335935],[119090.0,1.67216359],[119080.0,0.0839673]],[[119130.0,1.66593116],[119140.0,1.4772097],[119150.0,0.01723708],[119160.0,0.44465203],[119170.0,0.8594548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945373817,[[119100.0,0.96457899],[119090.0,0.1829438],[119080.0,1.12365769],[119070.0,0.19720378],[119060.0,1.6058226]],[[119110.0,1.58168621],[119120.0,0.74791348],[119130.0,2.7906182],[119140.0,0.4196685],[119150.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945498520,[[119100.0,1.07482419],[119090.0,1.19954197],[119080.0,0.00830714],[119070.0,2.23935066],[119060.0,0.4199102]],[[119110.0,1.10477377],[119120.0,0.3357863],[119130.0,3.16709194],[119140.0,0.4196685],[119170.0,1.5816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945507517,[[119070.0,0.9389862],[119060.0,2.2182971],[119050.0,0.51132359],[119040.0,0.52033018],[119030.0,0.61719868]],[[119080.0,0.60023248],[119090.0,0.71364269],[119100.0,1.21085328],[119110.0,0.51863148],[119120.0,0.54904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945604696,[[119070.0,1.49917705],[119060.0,0.48646239],[119050.0,0.55800378],[119040.0,2.02628336],[119030.0,0.3608]],[[119080.0,1.00635187],[119090.0,0.6127048],[119100.0,0.57590106],[119110.0,0.88169834],[119120.0,0.4197465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945660639,[[119080.0,1.08838705],[119070.0,2.05487865],[119050.0,0.19720378],[119040.0,2.02601873],[95333.0,1.5]],[[119090.0,0.02276],[119100.0,1.09657456],[119110.0,0.44622147],[119120.0,0.16473369],[119130.0,2.85866205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945730805,[[118980.0,2.02973158],[118970.0,0.6970117],[118960.0,0.39662475],[118940.0,0.4203666],[118930.0,0.00109727]],[[118990.0,0.16363459],[119010.0,0.26913866],[119020.0,0.83288669],[119030.0,1.29800984],[119040.0,0.47207239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945755825,[[118980.0,0.12788899],[118970.0,0.77196],[118960.0,0.23450673],[118950.0,0.81019438],[118940.0,0.74886809]],[[118990.0,1.63526483],[119000.0,1.53002669],[119010.0,0.01704836],[119020.0,0.4200925],[119030.0,0.01671945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945827492,[[118890.0,0.0011],[118880.0,0.1507548],[118870.0,0.05811],[118860.0,1.41516928],[118850.0,0.62143486]],[[118900.0,1.91008344],[118910.0,0.6971772],[118920.0,0.41376359],[118930.0,0.4203949],[118940.0,0.01695566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945892544,[[118930.0,0.7087054],[118920.0,1.86734161],[118900.0,0.4204753],[118890.0,0.19720378],[118880.0,1.25448819]],[[118940.0,0.18977854],[118950.0,0.64025799],[118960.0,0.37803931],[118970.0,0.4448472],[118980.0,1.226502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945967993,[[118930.0,1.77418687],[118920.0,1.33997957],[118910.0,1.1626],[118900.0,0.66318194],[118890.0,0.43735307]],[[118940.0,0.0041],[118950.0,0.77361257],[118960.0,0.65913319],[118970.0,0.4789487],[118980.0,1.23436473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754945997822,[[118910.0,0.3608],[118900.0,0.03301],[118890.0,0.954212],[118880.0,0.2524249],[118870.0,0.09241595]],[[118920.0,1.1937475],[118930.0,1.1091112],[118940.0,0.00841454],[118950.0,0.781131],[118960.0,2.42292402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946080793,[[118860.0,0.9745931],[118850.0,0.725598],[118840.0,0.15115993],[118830.0,0.42903878],[118820.0,0.19720378]],[[118870.0,0.0011],[118880.0,0.7494863],[118900.0,0.9741296],[118910.0,0.420463],[118950.0,0.7811319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946123248,[[118890.0,0.9373419],[118880.0,0.36865335],[118860.0,0.3890915],[118850.0,0.48818045],[118840.0,1.70361143]],[[118900.0,0.60921538],[118910.0,0.2522756],[118920.0,0.5628915],[118930.0,0.09229557],[118940.0,0.78882868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946169384,[[118890.0,0.9715519],[118880.0,0.34487335],[118870.0,0.15115993],[118850.0,1.84846423],[94986.0,0.0593478]],[[118900.0,0.65794739],[118910.0,0.4759705],[118920.0,0.47192351],[118930.0,1.21677413],[118950.0,1.21895541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946263758,[[118900.0,0.81041711],[118890.0,0.8545013],[118880.0,0.09254685],[118870.0,1.73462773],[118860.0,0.43782351]],[[118910.0,0.64506141],[118920.0,0.77416401],[118930.0,0.19060563],[118940.0,1.19888962],[118950.0,0.79862351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946340726,[[118900.0,0.2629188],[118890.0,1.0460739],[118880.0,0.00844205],[118870.0,0.4205478],[118860.0,1.60082351]],[[118910.0,0.64534141],[118920.0,0.91376401],[118930.0,0.78673267],[118940.0,0.42852962],[118950.0,0.79862351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946470442,[[118890.0,0.9682963],[118880.0,0.336438],[118870.0,0.15936858],[118860.0,0.61783188],[118850.0,0.06577044]],[[118900.0,0.84967207],[118910.0,0.2863937],[118920.0,1.23205128],[118930.0,0.0840789],[118940.0,0.4203819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946511267,[[118880.0,1.0206893],[118870.0,0.14224143],[118860.0,1.85883234],[118850.0,0.86062902],[118820.0,0.4207758]],[[118890.0,1.07901512],[118900.0,0.2523457],[118910.0,1.06149579],[118920.0,0.58075426],[118930.0,0.04230919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946645592,[[118880.0,1.41041167],[118870.0,0.49590501],[118860.0,0.43800537],[118850.0,1.84789506],[118830.0,1.10142401]],[[118890.0,0.1070823],[118900.0,0.73800297],[118910.0,1.74217189],[118920.0,1.31555894],[118930.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946679810,[[118900.0,1.40903027],[118890.0,0.9255973],[118880.0,1.36028378],[118870.0,0.42918676],[118860.0,0.68071771]],[[118910.0,0.0670078],[118920.0,0.87011803],[118930.0,0.1298348],[118940.0,1.59264902],[118950.0,1.56680537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946739849,[[118970.0,1.74365804],[118960.0,0.3362024],[118950.0,0.44000537],[118940.0,0.57146953],[118930.0,1.43796635]],[[118980.0,0.00016],[119000.0,0.08340303],[119010.0,0.60604707],[119020.0,0.18513483],[120030.0,0.47891536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946791321,[[119010.0,1.36682456],[119000.0,1.88609811],[118990.0,0.21794209],[118980.0,0.61737278],[118930.0,8.43991773]],[[119020.0,0.11823],[119030.0,0.0840053],[119040.0,0.32052201],[119050.0,0.4068261],[119060.0,0.2575847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946870481,[[119120.0,0.59013102],[119110.0,1.16927684],[119090.0,1.73186103],[119080.0,0.38811912],[119070.0,0.62564607]],[[119130.0,0.00238],[119140.0,0.25928709],[119150.0,0.2502218],[119160.0,0.52761912],[119170.0,0.09238142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946904721,[[119120.0,0.84318],[119110.0,0.2518422],[119100.0,0.1055361],[119090.0,1.63300032],[119080.0,0.15115993]],[[119130.0,0.79410232],[119140.0,0.55980801],[119150.0,0.0014612],[119160.0,1.58986124],[119170.0,0.44837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754946955468,[[119220.0,0.0838663],[119210.0,0.2516267],[119190.0,0.54903882],[119180.0,0.4194871],[119170.0,0.0001]],[[119230.0,0.38752612],[119240.0,0.2515876],[119250.0,0.15699954],[119270.0,0.4191966],[119280.0,0.82752612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947021416,[[119210.0,1.31738482],[119200.0,0.34392868],[119190.0,0.21787701],[119170.0,0.61670548],[119130.0,0.48534283]],[[119220.0,0.12821684],[119230.0,0.36800917],[119240.0,0.38752612],[119250.0,0.37617832],[119260.0,0.77124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947052639,[[119240.0,0.8554983],[119230.0,0.2908362],[119210.0,0.47150252],[119200.0,0.57896051],[119110.0,7.912e-05]],[[119250.0,0.5899272],[119260.0,0.40229584],[119270.0,0.15620476],[119280.0,1.16610956],[119290.0,0.43589412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947144616,[[119110.0,0.08409265],[119100.0,0.2518644],[119090.0,0.92850802],[119080.0,0.0839671],[119070.0,0.65334821]],[[119120.0,1.00229424],[119130.0,0.40399167],[119140.0,0.79520969],[119150.0,1.5],[119160.0,1.24702392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947231693,[[119060.0,0.0840842],[119050.0,0.87433816],[119040.0,0.00846522],[119030.0,0.61750279],[119020.0,1.22774389]],[[119070.0,0.2700349],[119080.0,0.72379578],[119100.0,1.21064638],[119120.0,0.97236028],[119210.0,10.58477954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947267913,[[119000.0,0.9450064],[118990.0,0.1680646],[118980.0,1.83083686],[118960.0,1.05086962],[118950.0,0.1505806]],[[119010.0,0.59062828],[119020.0,0.3360665],[119040.0,1.74246556],[119060.0,0.4199507],[119100.0,0.45679848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947293528,[[119050.0,1.26057028],[119040.0,0.40313466],[119030.0,0.15047808],[119020.0,0.4200283],[119010.0,0.19720378]],[[119060.0,0.0229601],[119070.0,0.04859],[119080.0,0.70668485],[119090.0,0.0839636],[119100.0,0.10085438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947383996,[[119080.0,0.8620304],[119070.0,0.72380438],[119060.0,0.15047808],[119040.0,0.80786248],[119030.0,0.26335873]],[[119090.0,0.01838078],[119100.0,0.63977928],[119110.0,0.2234534],[119120.0,0.47184178],[119130.0,1.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947407327,[[119080.0,1.31965443],[119070.0,0.92275653],[119050.0,1.35852378],[119040.0,0.85633655],[119030.0,0.30886729]],[[119090.0,0.0001],[119100.0,0.02338],[119110.0,0.65342445],[119120.0,0.23448688],[119130.0,0.45339448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947529425,[[119100.0,0.0912567],[119090.0,1.54818794],[119080.0,0.00845686],[119070.0,0.43615554],[119060.0,1.79783554]],[[119110.0,0.64466524],[119120.0,0.3544844],[119130.0,1.34753554],[119140.0,1.57661254],[119150.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947603690,[[119100.0,1.10818397],[119090.0,1.1075324],[119080.0,0.20566064],[119070.0,1.59719554],[119060.0,1.14855139]],[[119110.0,0.0001],[119120.0,0.04854],[119130.0,0.2520157],[119140.0,1.66938994],[119150.0,1.433722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947715278,[[119100.0,1.65093224],[119090.0,0.84772112],[119080.0,0.00845686],[119070.0,1.79423932],[119060.0,0.90583905]],[[119110.0,0.0840477],[119120.0,0.68798444],[119130.0,0.92818114],[119140.0,1.92898847],[119150.0,0.92591091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947761520,[[119100.0,0.0001],[119090.0,0.2518857],[119080.0,0.60429018],[119070.0,2.23917442],[119060.0,0.06605095]],[[119110.0,1.40595905],[119120.0,1.48173653],[119130.0,0.57575554],[119140.0,1.98783657],[119150.0,0.45713091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947832971,[[119000.0,0.0031],[118990.0,0.5407388],[118980.0,1.2324768],[118970.0,1.63401611],[118960.0,0.0840467]],[[119010.0,0.65824882],[119020.0,1.4227996],[119030.0,0.0840053],[119040.0,0.76629434],[119050.0,0.4199754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947856796,[[118950.0,0.4976804],[118940.0,1.44454519],[118930.0,1.16212],[118910.0,0.47257581],[94986.0,0.0593478]],[[118960.0,0.58948721],[118970.0,0.35517211],[118980.0,1.18215004],[118990.0,0.98471211],[119000.0,0.38849391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947899124,[[118900.0,0.37688],[118890.0,0.62137887],[118880.0,0.9087656],[118870.0,0.43247705],[118860.0,0.38849391]],[[118910.0,0.55365221],[118920.0,1.46758821],[118930.0,0.4478743],[118940.0,0.80826497],[118950.0,0.06702651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947935253,[[118810.0,0.2922165],[118800.0,1.5583739],[118790.0,0.36903148],[118780.0,0.42093937],[118760.0,2.04047868]],[[118820.0,0.486852],[118830.0,0.4912664],[118840.0,0.23689202],[118860.0,0.96340261],[118890.0,0.43895335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754947957383,[[118790.0,0.17657478],[118780.0,1.45266635],[118770.0,0.96856494],[118760.0,0.39435281],[118750.0,0.66419043]],[[118810.0,0.1683275],[118820.0,0.0841547],[118830.0,1.02165871],[118840.0,0.55536162],[118850.0,0.45664141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948016835,[[118790.0,0.9471962],[118780.0,1.42464948],[118770.0,0.01718],[118760.0,0.50223617],[118750.0,0.3608]],[[118800.0,1.44073167],[118810.0,1.22369937],[118830.0,0.01911886],[118840.0,0.87910769],[118880.0,1.97416857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948058455,[[118690.0,1.2201625],[118680.0,0.0842499],[118670.0,1.55438057],[118660.0,0.8663771],[118650.0,0.3608]],[[118700.0,0.82596],[118710.0,0.2527151],[118720.0,0.084229],[118730.0,1.2978957],[118740.0,0.14446896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948109697,[[118690.0,0.00114938],[118670.0,0.3836113],[118660.0,0.00840698],[118650.0,0.0842755],[118640.0,0.38978057]],[[118700.0,1.43815847],[118710.0,1.2168696],[118720.0,0.97781832],[118730.0,0.01866234],[118740.0,0.43959326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948126506,[[118660.0,0.0001],[118650.0,0.267309],[118640.0,0.0842834],[118630.0,1.04925628],[118620.0,0.89780625]],[[118670.0,2.27373141],[118680.0,0.73532049],[118700.0,0.83285687],[118710.0,0.4399],[118720.0,0.81194177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948196660,[[118470.0,0.06953072],[118460.0,0.3376482],[118450.0,0.00828234],[118440.0,0.86628],[118430.0,0.41048911]],[[118480.0,1.11365171],[118490.0,0.1687939],[118500.0,0.0843891],[118510.0,0.9513027],[118520.0,0.49543493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948210568,[[118510.0,0.0011],[118490.0,0.71196001],[118480.0,0.9795148],[118470.0,0.4536709],[118460.0,1.52744]],[[118520.0,0.86027962],[118530.0,2.11782022],[118550.0,0.01867868],[118560.0,0.4217375],[118600.0,0.88038101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948276917,[[118640.0,1.37347047],[118630.0,0.2528712],[118620.0,0.4450968],[118610.0,1.69318529],[118600.0,0.81733987]],[[118650.0,0.48182],[118660.0,0.37932798],[118670.0,0.64375367],[118680.0,0.27617167],[118690.0,1.16588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948300342,[[118690.0,0.58100997],[118680.0,1.93508267],[118670.0,0.36920459],[118660.0,0.10577061],[118650.0,0.4213591]],[[118700.0,0.06506],[118710.0,0.39369171],[118720.0,1.8608],[118730.0,0.69939637],[118740.0,0.1684359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948366692,[[118760.0,0.9884964],[118750.0,0.48792608],[118740.0,0.39954811],[118730.0,1.72260378],[118720.0,0.75174487]],[[118770.0,1.07277967],[118780.0,0.77315124],[118800.0,1.25163362],[118810.0,0.4208446],[118820.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948393098,[[118760.0,1.42465838],[118750.0,0.3368191],[118740.0,0.44740522],[118730.0,0.7819059],[118720.0,1.5252]],[[118770.0,0.98063678],[118780.0,0.68056005],[118790.0,0.14],[118800.0,1.82124663],[118810.0,0.4208446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948435153,[[118730.0,0.062695],[118720.0,0.215899],[118710.0,1.0295916],[118700.0,0.16166405],[118690.0,1.67630698]],[[118740.0,2.76914302],[118750.0,0.3453462],[118760.0,0.45866498],[118770.0,0.88020659],[118780.0,1.23266305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948509918,[[118810.0,1.82574139],[118800.0,0.6974843],[118790.0,0.06599908],[118780.0,1.1724446],[118770.0,0.8419034]],[[118820.0,0.0249161],[118830.0,0.75173528],[118840.0,0.83475619],[118850.0,1.0507369],[118860.0,0.00837384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948546351,[[118810.0,1.0469201],[118800.0,1.23840257],[118790.0,0.42679908],[118780.0,1.36936838],[118770.0,0.8419034]],[[118820.0,0.0997977],[118830.0,1.13482129],[118840.0,1.92792659],[118850.0,0.14],[118860.0,1.27215514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948658051,[[118780.0,1.38394449],[118770.0,1.95713274],[118760.0,0.19720378],[118750.0,0.24271234],[118740.0,0.85941833]],[[118790.0,0.0001],[118800.0,0.07034],[118810.0,0.60671253],[118820.0,1.4791636],[118830.0,1.35064484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948692777,[[118790.0,0.062695],[118780.0,1.0595492],[118770.0,0.56394634],[118760.0,1.6321875],[118750.0,0.75479066]],[[118800.0,1.62917946],[118810.0,3.02333875],[118830.0,0.89732702],[118840.0,0.49615275],[118860.0,2.90101729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948789270,[[118690.0,0.00014049],[118680.0,0.04887],[118670.0,0.3608],[118660.0,1.17117199],[118650.0,1.16468]],[[118700.0,2.29065806],[118710.0,0.43950265],[118720.0,0.38799188],[118730.0,0.4399],[118740.0,1.33698389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948806778,[[118650.0,0.06347],[118640.0,0.30986869],[118630.0,0.37147],[118620.0,0.8004],[118610.0,1.55600054]],[[118660.0,0.51641108],[118670.0,0.3794192],[118680.0,1.55204054],[118700.0,0.08479276],[118710.0,0.62271393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948895157,[[118720.0,1.38288296],[118710.0,1.13695786],[118700.0,0.3608],[118690.0,0.16609553],[118680.0,0.86047306]],[[118730.0,1.64060775],[118740.0,0.81851169],[118750.0,0.44501],[118760.0,1.34871837],[118780.0,0.0841885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948930077,[[118720.0,1.41465296],[118710.0,1.28823618],[118700.0,1.52544],[118690.0,0.21202099],[118680.0,1.1031854]],[[118730.0,0.17007775],[118740.0,0.96844856],[118750.0,1.6684264],[118760.0,1.15812],[118770.0,0.55747589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754948988023,[[118480.0,0.53484363],[118470.0,1.1403304],[118460.0,0.82140953],[118450.0,0.4220621],[118430.0,1.6068609]],[[118490.0,1.5],[118500.0,0.45960953],[118510.0,0.4910255],[118520.0,0.54808176],[118530.0,0.02044235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949027350,[[118440.0,0.83725],[118430.0,0.3941709],[118420.0,0.3608],[118410.0,0.46860943],[118400.0,1.62664953]],[[118450.0,1.02178673],[118460.0,0.6984569],[118470.0,0.8236828],[118480.0,0.16378877],[118490.0,0.4219725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949086296,[[118440.0,0.25923312],[118430.0,1.1668782],[118420.0,0.75293259],[118410.0,0.3608],[118400.0,2.00440282]],[[118450.0,0.26998963],[118460.0,0.6140436],[118470.0,0.5007],[118480.0,0.91288454],[118490.0,0.8857634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949107617,[[118490.0,1.0099092],[118480.0,1.09050329],[118470.0,0.38164614],[118460.0,0.4220211],[118450.0,1.38637412]],[[118500.0,0.18651371],[118510.0,0.75293259],[118520.0,0.2531207],[118530.0,1.43346869],[118540.0,0.0843539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949132738,[[118430.0,0.3108767],[118420.0,0.1192595],[118410.0,1.28051662],[118390.0,0.06925567],[118380.0,1.16743112]],[[118440.0,0.0844264],[118450.0,2.30194119],[118460.0,0.084414],[118470.0,0.1439],[118480.0,0.8319131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949205398,[[118450.0,0.0011],[118440.0,1.0691273],[118430.0,0.0844345],[118420.0,1.16692],[118410.0,0.83701379]],[[118460.0,1.08411119],[118470.0,0.6984501],[118480.0,1.22412969],[118490.0,0.00146931],[118500.0,1.5891237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949217403,[[118400.0,0.0874521],[118390.0,1.1018298],[118380.0,1.6265455],[118370.0,0.36088],[118360.0,0.45830864]],[[118410.0,0.91520679],[118420.0,1.1533541],[118430.0,0.60225867],[118440.0,0.39176579],[118450.0,0.4221444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949272537,[[118440.0,0.9726995],[118430.0,0.82382968],[118420.0,0.3608],[118410.0,0.7830247],[118400.0,1.62781032]],[[118450.0,0.43611],[118460.0,0.614058],[118470.0,0.4787469],[118480.0,0.09936815],[118500.0,1.02197782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949288062,[[118480.0,0.02627756],[118470.0,0.2532161],[118460.0,0.9728048],[118450.0,1.71199232],[118440.0,0.36943168]],[[118490.0,1.19104482],[118500.0,0.6983621],[118510.0,0.81208],[118520.0,0.20640345],[118530.0,0.49564401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949344095,[[118570.0,0.9741469],[118560.0,0.3373615],[118550.0,0.82361032],[118540.0,1.95793893],[118520.0,0.06856542]],[[118580.0,0.44275],[118590.0,0.6137767],[118600.0,0.54412972],[118620.0,0.91221643],[118630.0,0.5616821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949375612,[[118670.0,0.0842659],[118660.0,0.2528145],[118650.0,0.0842741],[118630.0,1.44091776],[118620.0,1.5904965]],[[118680.0,0.41027],[118690.0,0.3608],[118700.0,0.1684942],[118710.0,0.54221736],[118720.0,1.74318762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949455674,[[118660.0,0.1833492],[118650.0,0.34310987],[118640.0,0.81851438],[118630.0,0.3608],[118620.0,0.06813008]],[[118670.0,0.5690621],[118680.0,1.17451268],[118690.0,0.94466],[118700.0,0.95163227],[118710.0,0.01898157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949482992,[[118700.0,0.95543293],[118690.0,1.5014276],[118680.0,0.45937367],[118670.0,1.31642552],[118660.0,0.4213139]],[[118710.0,0.02208157],[118730.0,0.6016336],[118740.0,0.57793227],[118750.0,0.59141586],[118760.0,2.68411094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949538530,[[118720.0,1.19133222],[118710.0,0.4450301],[118700.0,0.4450373],[118690.0,1.55508313],[118680.0,0.71491252]],[[118730.0,0.59646983],[118740.0,0.6976573],[118750.0,0.3608],[118760.0,1.75149343],[118770.0,0.02716132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949578657,[[118790.0,0.9334743],[118780.0,0.64316293],[118770.0,0.4449841],[118760.0,0.77657971],[118740.0,1.60301381]],[[118800.0,1.00383873],[118810.0,0.46334536],[118820.0,0.04967],[118830.0,0.88936151],[118850.0,1.16496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949601685,[[118780.0,1.29376746],[118770.0,1.1543818],[118760.0,0.00692962],[118740.0,1.65399085],[118710.0,0.19587203]],[[118790.0,0.002],[118800.0,0.08563012],[118810.0,0.7429652],[118820.0,0.3608],[118830.0,1.2418836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949665836,[[118770.0,0.79492],[118750.0,0.19260079],[118740.0,0.68048492],[118730.0,1.6088569],[118720.0,0.82459487]],[[118780.0,1.00575364],[118790.0,0.8374164],[118800.0,0.38968204],[118810.0,0.00146533],[118820.0,1.23299287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949694466,[[118690.0,0.9587155],[118680.0,0.27149345],[118670.0,0.00737346],[118660.0,1.6097866],[118650.0,0.88694748]],[[118700.0,1.34165481],[118710.0,0.3369438],[118720.0,0.79716],[118730.0,0.50567592],[118750.0,1.2578748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949754704,[[118630.0,0.89271915],[118620.0,1.46871173],[118610.0,0.4893343],[118600.0,0.37927174],[118580.0,0.42586482]],[[118640.0,1.06318039],[118650.0,2.57485419],[118660.0,0.79956],[118670.0,0.43869234],[118690.0,0.49655054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949780616,[[118630.0,1.3675691],[118620.0,0.86600335],[118610.0,0.35964899],[118600.0,1.78320853],[118590.0,0.00762447]],[[118640.0,0.08701749],[118650.0,0.73757249],[118660.0,1.5488],[118670.0,0.46243894],[118680.0,1.16104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949824461,[[118680.0,0.8835529],[118670.0,0.3253776],[118660.0,0.3776763],[118650.0,0.59633942],[118640.0,0.01717566]],[[118690.0,0.9927262],[118700.0,2.55737913],[118710.0,0.01908964],[118720.0,0.80692151],[118730.0,0.5611189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949869680,[[118680.0,1.4967],[118670.0,1.76156202],[118660.0,0.66432657],[118640.0,0.67761266],[118530.0,3.01432176]],[[118690.0,0.0843458],[118700.0,1.04216962],[118710.0,1.29858671],[118720.0,0.17112448],[118730.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949938933,[[118630.0,1.02341527],[118620.0,0.6979776],[118610.0,0.58165696],[118600.0,0.30700586],[118580.0,2.15993202]],[[118640.0,0.87237706],[118650.0,0.90621483],[118660.0,0.79556],[118680.0,1.07145839],[118720.0,1.9125935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949959455,[[118590.0,1.0029867],[118580.0,0.6138708],[118570.0,0.36885879],[118560.0,0.10163098],[118550.0,1.89455306]],[[118600.0,0.81861132],[118610.0,1.6335086],[118620.0,0.3608],[118630.0,0.43987443],[118640.0,0.30700586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754949999383,[[118500.0,0.11495008],[118490.0,1.41696569],[118480.0,1.54480735],[118470.0,0.39140496],[118460.0,0.06604114]],[[118510.0,0.87009906],[118520.0,1.00528706],[118530.0,0.01856368],[118540.0,1.53743543],[118550.0,0.15879801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950068134,[[118500.0,0.79482323],[118490.0,0.50076052],[118480.0,0.36930679],[118470.0,0.64107143],[118460.0,1.47384586]],[[118510.0,2.37372844],[118520.0,1.23230731],[118530.0,0.79372],[118540.0,0.74243293],[118550.0,0.01879801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950088354,[[118470.0,0.0001],[118460.0,0.2635693],[118450.0,1.2387756],[118440.0,0.09269603],[118430.0,1.09005036]],[[118480.0,1.51240472],[118490.0,1.2387485],[118500.0,0.11133789],[118510.0,1.92336938],[118530.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950164810,[[118490.0,1.26985913],[118480.0,0.6983564],[118470.0,1.52814119],[118460.0,0.1517741],[118450.0,0.78294069]],[[118500.0,0.02949],[118510.0,0.05169992],[118520.0,0.80862344],[118530.0,0.6982478],[118540.0,0.14822796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950193434,[[118490.0,1.25175468],[118480.0,0.80516512],[118470.0,1.59458867],[118460.0,0.43491283],[118450.0,0.4220395]],[[118500.0,0.02949],[118510.0,0.35815814],[118520.0,0.68213984],[118530.0,0.60413822],[118540.0,0.88886019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950255481,[[118640.0,0.01606],[118630.0,0.6136712],[118620.0,0.54378765],[118570.0,1.3191741],[118560.0,1.17524436]],[[118650.0,0.51278906],[118660.0,0.78378453],[118670.0,1.8608],[118680.0,0.89637211],[118690.0,2.27909539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950288612,[[118600.0,0.9325653],[118590.0,0.65321513],[118570.0,1.59256828],[118560.0,1.24201846],[92667.0,1.5]],[[118610.0,0.2043677],[118620.0,1.00578246],[118630.0,2.66127784],[118640.0,0.46689877],[118650.0,0.44136725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950354962,[[118540.0,0.115967],[118530.0,1.45044256],[118520.0,0.4451705],[118510.0,0.68552963],[118500.0,0.48806221]],[[118550.0,1.01342906],[118560.0,0.64514936],[118570.0,0.39063065],[118580.0,1.2120319],[118590.0,0.01897526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950415715,[[118550.0,1.3637224],[118540.0,1.8645408],[118530.0,0.57358181],[118520.0,0.73799806],[118510.0,0.25601127]],[[118560.0,0.11938],[118570.0,0.2530091],[118580.0,0.89298766],[118590.0,0.37977526],[118600.0,1.2481654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950459253,[[118610.0,1.5840827],[118600.0,0.48880324],[118590.0,1.7575374],[118580.0,0.63470563],[118480.0,10.62872404]],[[118620.0,0.1206],[118640.0,0.6979624],[118650.0,0.67002641],[118660.0,0.31003771],[118760.0,2.68157606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950477162,[[118630.0,1.27082714],[118620.0,1.01033136],[118600.0,0.880858],[118590.0,1.17432349],[118580.0,0.61747833]],[[118640.0,0.2011151],[118650.0,0.92139866],[118660.0,0.51358775],[118670.0,0.1401],[118680.0,1.12063753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950544900,[[118700.0,0.8689383],[118690.0,1.4175082],[118680.0,0.7852121],[118670.0,0.3608],[118650.0,0.15121821]],[[118710.0,0.87269506],[118720.0,0.6977321],[118730.0,0.00146626],[118740.0,1.27310408],[118760.0,0.72877036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950572713,[[118700.0,1.73312567],[118690.0,1.8625576],[118680.0,0.52895205],[118660.0,0.6603649],[118650.0,0.42136]],[[118710.0,1e-07],[118720.0,0.0228],[118730.0,0.06841185],[118740.0,0.98962674],[118750.0,0.78133052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950654158,[[118770.0,0.9051031],[118760.0,0.2525933],[118750.0,0.45897737],[118740.0,1.63543124],[118730.0,0.55667203]],[[118780.0,1.03378181],[118790.0,0.6975325],[118800.0,0.30775916],[118810.0,0.85060846],[118820.0,0.4207999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950683583,[[118800.0,1.23729707],[118790.0,0.40307121],[118780.0,0.15121821],[118770.0,0.43831138],[118760.0,0.52805424]],[[118810.0,0.20523047],[118820.0,0.27145661],[118830.0,0.37576781],[118840.0,0.0841442],[118850.0,0.93079459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950745725,[[118670.0,0.0071],[118660.0,0.1686424],[118650.0,0.9732928],[118640.0,0.30775916],[118630.0,0.4621313]],[[118680.0,1.10238656],[118690.0,1.49909848],[118700.0,0.4399],[118710.0,0.33272087],[118720.0,0.74789351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950780438,[[118590.0,0.0001],[118580.0,0.2652725],[118570.0,1.65801984],[118560.0,0.4451414],[118520.0,0.30786858]],[[118600.0,0.87396256],[118610.0,0.71706946],[118620.0,0.08503535],[118630.0,1.2053109],[118640.0,1.96612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950804352,[[118530.0,0.0011],[118520.0,0.27001898],[118510.0,0.0976769],[118500.0,0.46242212],[118490.0,1.52704]],[[118540.0,0.87150506],[118550.0,0.6982096],[118560.0,1.12260561],[118570.0,0.421687],[118580.0,0.01892304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950860070,[[118460.0,0.0845125],[118450.0,0.2840573],[118440.0,0.82834899],[118430.0,0.46235239],[118420.0,0.66856566]],[[118470.0,0.9303053],[118480.0,0.3376114],[118500.0,0.01854385],[118510.0,1.7287528],[118520.0,0.01056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950894791,[[118430.0,1.0663295],[118420.0,0.26452778],[118410.0,0.3608],[118400.0,1.72194886],[118390.0,0.4222946]],[[118440.0,0.56778496],[118450.0,0.6985943],[118460.0,0.3608],[118470.0,0.08699538],[118480.0,1.2303215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950944245,[[118440.0,0.5309761],[118430.0,3.12784368],[118420.0,0.01121038],[118410.0,0.61807783],[118400.0,1.30819432]],[[118450.0,0.02749],[118460.0,0.52311952],[118470.0,0.23724187],[118480.0,0.68803965],[118490.0,1.2454706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754950970963,[[118430.0,0.0856329],[118420.0,1.1619905],[118410.0,0.38914771],[118400.0,2.24314678],[118390.0,1.87486]],[[118440.0,0.89127596],[118450.0,0.6984955],[118470.0,1.03143143],[118480.0,0.74925755],[118550.0,0.07512528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951041332,[[118370.0,1.69307916],[118360.0,0.69873],[118350.0,1.1781385],[118330.0,0.57439316],[118320.0,1.27805733]],[[118380.0,0.10817929],[118390.0,0.6141971],[118400.0,1.22181],[118410.0,1.65340229],[118420.0,1.20454352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951061956,[[118370.0,0.2053246],[118360.0,0.6142451],[118350.0,2.32284],[118340.0,0.09460571],[118330.0,0.15188926]],[[118380.0,0.5640674],[118390.0,1.73544132],[118400.0,0.09433396],[118410.0,1.56895349],[118420.0,1.62674472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951119997,[[118370.0,0.15817796],[118360.0,0.65613642],[118350.0,0.3608],[118340.0,0.51268926],[118330.0,1.16848]],[[118380.0,0.510568],[118390.0,2.50714041],[118400.0,0.9314],[118410.0,0.50970372],[118420.0,0.00147017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951157611,[[118380.0,0.45601001],[118370.0,1.64143511],[118360.0,0.67901422],[118350.0,0.19587203],[118340.0,1.5906755]],[[118390.0,0.0021],[118410.0,2.01420069],[118420.0,0.60147377],[118430.0,0.0844396],[118440.0,0.00961101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951182938,[[118420.0,1.66190161],[118410.0,0.7081127],[118400.0,0.30847201],[118390.0,1.8088435],[118370.0,0.19587203]],[[118430.0,0.0041],[118440.0,0.34416569],[118450.0,0.4921504],[118460.0,0.80947201],[118470.0,0.11265335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951233373,[[118520.0,0.11976],[118510.0,1.14295926],[118500.0,0.30847201],[118490.0,1.6219839],[118480.0,0.68633271]],[[118530.0,1.23485401],[118540.0,0.3374379],[118550.0,0.79775011],[118560.0,0.816364],[118570.0,0.06010023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951265599,[[118520.0,0.2031691],[118510.0,1.44315629],[118500.0,0.3608],[118490.0,0.3608],[118480.0,0.32525246]],[[118530.0,0.4991845],[118540.0,0.92234801],[118550.0,1.0215619],[118560.0,0.4789903],[118580.0,1.9407234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951333536,[[118570.0,0.77186216],[118560.0,1.16394028],[118550.0,1.01874366],[118530.0,1.80101292],[92327.0,0.0653]],[[118580.0,0.03222],[118590.0,0.4911095],[118600.0,0.83790451],[118610.0,0.0843056],[118620.0,0.11194553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951359857,[[118600.0,0.9943723],[118590.0,1.00654481],[118580.0,0.37768266],[118570.0,0.49927284],[118560.0,0.32531229]],[[118610.0,0.5601652],[118620.0,1.00847056],[118630.0,0.14907534],[118640.0,1.17855921],[118650.0,1.16644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951407683,[[118430.0,0.0001],[118410.0,0.277505],[118400.0,0.82363347],[118390.0,0.4452616],[118340.0,8.09836]],[[118440.0,0.638528],[118450.0,1.05946007],[118460.0,0.80387174],[118470.0,0.06841216],[118480.0,1.94058532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951440511,[[118500.0,0.9895434],[118490.0,0.69851157],[118480.0,0.37778332],[118470.0,0.7828213],[118460.0,0.13952297]],[[118510.0,0.39657],[118520.0,0.7230586],[118530.0,1.9466663],[118540.0,1.009975],[118550.0,0.36619994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951499347,[[118570.0,0.51139071],[118560.0,1.89618349],[118550.0,0.37781309],[118540.0,0.21544633],[118530.0,1.60552699]],[[118580.0,0.3608],[118590.0,0.54815714],[118600.0,0.1034362],[118610.0,0.47287488],[118620.0,1.05327702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951513361,[[118610.0,1.29685231],[118600.0,1.13465514],[118590.0,0.3608],[118580.0,1.18357025],[118570.0,0.42491454]],[[118620.0,8e-05],[118630.0,0.06645892],[118640.0,0.7428636],[118650.0,0.80844711],[118660.0,0.87148253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951583229,[[118680.0,0.5107498],[118670.0,1.22720648],[118660.0,0.36497392],[118650.0,0.52732329],[118640.0,1.8932656]],[[118690.0,0.8211983],[118700.0,0.4166864],[118710.0,1.13377099],[118720.0,0.0842289],[118730.0,0.50864506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951601239,[[118700.0,1.2939556],[118690.0,0.6977778],[118680.0,1.73636582],[118670.0,0.57084136],[118660.0,1.38233976]],[[118710.0,0.3608],[118720.0,0.63189654],[118730.0,0.34068926],[118740.0,1.1738282],[118790.0,0.8617909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951629157,[[118740.0,1.29891823],[118730.0,0.3368646],[118720.0,0.68457394],[118710.0,1.52572],[118680.0,1.37456582]],[[118750.0,0.4870666],[118760.0,0.79037422],[118770.0,0.45173823],[118780.0,0.80102612],[118790.0,2.0258309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951717030,[[118760.0,1.29372743],[118750.0,0.6976052],[118740.0,0.44461414],[118730.0,0.57647436],[118720.0,1.47111833]],[[118770.0,0.08575786],[118780.0,0.5543256],[118790.0,0.84327824],[118800.0,0.89029459],[118810.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951724830,[[118760.0,0.9869301],[118750.0,0.64340693],[118740.0,0.44422008],[118730.0,1.5310741],[118720.0,0.30659833]],[[118770.0,0.51331886],[118780.0,0.94261583],[118790.0,0.20785171],[118800.0,1.19733771],[118810.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951794697,[[118720.0,0.9899669],[118710.0,1.44035665],[118700.0,0.66739833],[118690.0,0.4450492],[118680.0,0.5239455]],[[118730.0,0.5368514],[118740.0,1.14417233],[118750.0,0.01869987],[118760.0,1.09143833],[118770.0,0.43964974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951814603,[[118740.0,0.51203263],[118730.0,1.49925559],[118720.0,0.83396253],[118710.0,0.42733018],[118700.0,1.37781911]],[[118750.0,0.57531942],[118760.0,0.74134693],[118770.0,1.22913833],[118780.0,0.44632976],[118810.0,1.9208588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951911891,[[118770.0,1.29095143],[118760.0,0.36057241],[118750.0,0.3608],[118740.0,0.3608],[118730.0,1.60268129]],[[118780.0,0.74036573],[118790.0,0.6383383],[118800.0,1.10738849],[118810.0,1.5841682],[118820.0,0.44711194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754951929596,[[118790.0,1.24412713],[118780.0,0.6975389],[118770.0,0.3608],[118760.0,0.4799261],[118750.0,0.54895999]],[[118800.0,0.29462686],[118810.0,0.6122858],[118820.0,1.53319613],[118840.0,0.30659833],[118860.0,1.5848867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952014162,[[118720.0,0.0001],[118710.0,1.10364589],[118700.0,1.6093221],[118690.0,0.66739833],[118680.0,0.23388475]],[[118730.0,0.91128248],[118740.0,0.3368739],[118750.0,1.14888985],[118760.0,0.88620943],[118770.0,0.01852596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952047779,[[118730.0,0.03412],[118720.0,1.1649846],[118710.0,0.32501557],[118700.0,0.45254536],[118690.0,0.52914184]],[[118740.0,1.0522137],[118750.0,0.6976443],[118760.0,2.60459779],[118770.0,0.44748336],[118780.0,2.0234798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952118043,[[118750.0,1.45817473],[118740.0,0.61190595],[118730.0,0.445018],[118720.0,0.94066194],[118710.0,0.00779431]],[[118760.0,0.0021],[118770.0,0.70058861],[118780.0,1.71872353],[118790.0,0.2977277],[118800.0,0.33894257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952139065,[[118770.0,1.66162073],[118760.0,1.02113329],[118740.0,1.75235215],[118730.0,0.06624127],[118710.0,0.001]],[[118780.0,0.0001],[118790.0,0.06670601],[118800.0,0.32911744],[118810.0,0.90600223],[118820.0,1.85198137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952168884,[[118770.0,0.8670715],[118760.0,0.33651896],[118750.0,0.45614929],[118740.0,1.62675779],[118730.0,0.6229133]],[[118780.0,1.03124043],[118790.0,0.6975297],[118800.0,0.39206218],[118810.0,0.78144],[118820.0,0.60755817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952240940,[[118770.0,0.981179],[118760.0,0.94155291],[118750.0,0.14955096],[118740.0,0.64087943],[118730.0,0.50630704]],[[118780.0,0.4788169],[118790.0,0.3608],[118800.0,0.67464712],[118810.0,0.78056],[118830.0,1.60424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952307679,[[118780.0,0.9335335],[118770.0,0.42757815],[118760.0,0.70583486],[118750.0,0.64087373],[118740.0,1.4033608]],[[118790.0,0.87265473],[118800.0,0.76572496],[118810.0,0.1398],[118820.0,1.2197109],[118830.0,0.45876372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952367525,[[118780.0,1.81469653],[118770.0,0.89342483],[118760.0,1.49237051],[118750.0,0.6600517],[118680.0,8.08383613]],[[118790.0,0.0021],[118800.0,0.3232173],[118810.0,0.15266684],[118820.0,0.77063302],[118830.0,0.95925184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952395950,[[118780.0,1.45078691],[118770.0,0.87712457],[118760.0,1.18577218],[118750.0,0.6600517],[118740.0,0.34449974]],[[118790.0,0.0021],[118800.0,0.2158157],[118810.0,0.58133498],[118820.0,0.10323469],[118830.0,0.94295158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952484312,[[118840.0,1.26840495],[118830.0,0.3365778],[118820.0,0.03093968],[118810.0,0.76794832],[118800.0,0.32324006]],[[118850.0,0.02324],[118860.0,0.40154014],[118870.0,0.37461896],[118880.0,0.56213138],[118890.0,2.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952522146,[[118820.0,1.63007867],[118810.0,0.71477919],[118800.0,1.65196096],[118790.0,0.48890944],[118780.0,0.42181327]],[[118830.0,0.04538556],[118840.0,0.04729],[118850.0,0.92076095],[118860.0,0.60349724],[118870.0,0.15266601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952600324,[[118830.0,1.98661205],[118820.0,0.3366168],[118810.0,0.24224769],[118800.0,1.90432956],[118790.0,0.06805944]],[[118840.0,0.0011],[118850.0,0.02327],[118860.0,0.04687],[118870.0,0.59759111],[118880.0,1.23395903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952631448,[[118850.0,1.26486785],[118840.0,0.86589516],[118830.0,0.55667203],[118820.0,1.5842229],[118810.0,0.24224769]],[[118860.0,0.202037],[118870.0,0.68317542],[118880.0,0.82532285],[118890.0,2.3588693],[118900.0,0.45200682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952674993,[[118960.0,0.95750822],[118950.0,0.92880235],[118940.0,0.46219083],[118920.0,2.10972383],[118880.0,0.93967962]],[[118970.0,0.8158173],[118980.0,0.8464663],[118990.0,0.79278659],[119000.0,0.39010875],[119020.0,0.20028073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952708408,[[118970.0,0.5437393],[118960.0,1.50124634],[118950.0,0.15127979],[118940.0,0.83885754],[118930.0,0.0171783]],[[118980.0,0.0002],[118990.0,0.12717903],[119000.0,0.96525445],[119010.0,0.3608],[119020.0,1.01303665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952774653,[[118960.0,1.3186364],[118950.0,1.00311215],[118940.0,0.16516597],[118930.0,0.4203786],[118920.0,0.51910681]],[[118970.0,0.28223126],[118980.0,1.49668568],[118990.0,0.46340943],[119000.0,1.09359598],[119030.0,1.90052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952814570,[[118940.0,1.62356425],[118930.0,0.70711669],[118920.0,0.47616154],[118910.0,1.23132539],[118900.0,0.61635803]],[[118950.0,0.1081635],[118960.0,0.97105439],[118970.0,0.51477],[118980.0,1.36838723],[118990.0,0.4201862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952859599,[[118960.0,1.2085911],[118950.0,0.81815354],[118940.0,1.62623104],[118930.0,0.20629175],[118920.0,0.74529065]],[[118970.0,0.51148305],[118980.0,0.61450083],[118990.0,0.66964569],[119000.0,0.52798075],[119010.0,1.20525468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952925952,[[118910.0,0.78221],[118900.0,0.2664846],[118890.0,0.12203196],[118880.0,1.91313412],[118870.0,0.7813919]],[[118920.0,1.02951782],[118930.0,0.76559067],[118940.0,0.79167107],[118950.0,0.4203281],[118960.0,0.31522455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754952954178,[[118920.0,0.84670662],[118910.0,1.55862199],[118900.0,0.15127979],[118890.0,0.02792359],[118880.0,0.92194605]],[[118930.0,0.02516389],[118940.0,0.40091237],[118950.0,0.80594162],[118960.0,0.4448575],[119010.0,0.4201101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953052353,[[118950.0,2.16066709],[118940.0,2.07231412],[118920.0,1.00313054],[118910.0,0.08661048],[118890.0,1.35297919]],[[118960.0,0.02491],[118970.0,0.41138203],[118980.0,0.3377552],[118990.0,0.56856015],[119000.0,0.46390676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953083776,[[118960.0,0.9535074],[118950.0,0.64171653],[118940.0,0.38681923],[118930.0,1.67353263],[118920.0,0.92175836]],[[118970.0,0.75065709],[118980.0,1.0757705],[118990.0,0.73169725],[119000.0,1.09793959],[119030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953177055,[[118950.0,1.407781],[118940.0,0.63210125],[118930.0,0.0840757],[118920.0,1.32075453],[118910.0,1.46902089]],[[118960.0,0.6876699],[118970.0,0.71397119],[118980.0,1.478586],[118990.0,0.49737349],[119010.0,0.7637728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953209293,[[118910.0,0.2904729],[118900.0,0.59511203],[118890.0,0.55667203],[118880.0,1.6671195],[118860.0,0.6596494]],[[118920.0,0.0840854],[118930.0,1.57226606],[118940.0,0.00898696],[118950.0,1.4764627],[118960.0,0.4203047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953283631,[[118830.0,0.96123401],[118820.0,0.3460622],[118810.0,0.66657519],[118800.0,0.38792314],[118790.0,0.16897064]],[[118840.0,1.01101699],[118850.0,2.9706558],[118860.0,0.01712071],[118870.0,0.06839491],[118880.0,0.73518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953341174,[[118860.0,1.77938859],[118850.0,0.697324],[118840.0,0.58644723],[118830.0,1.5843712],[118820.0,0.2390408]],[[118870.0,0.02436],[118880.0,1.8008853],[118890.0,0.76740699],[118900.0,1.2171821],[118910.0,0.5795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953375795,[[118900.0,1.18180991],[118890.0,0.37025],[118880.0,1.91384459],[118870.0,0.43904574],[118860.0,0.00881753]],[[118910.0,0.86970749],[118920.0,2.1972579],[118930.0,0.99424304],[118940.0,0.43753118],[118950.0,0.00881146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953399413,[[118940.0,0.89558429],[118930.0,1.05513143],[118920.0,0.38819661],[118910.0,0.4204488],[118900.0,0.59544042]],[[118950.0,0.2059941],[118960.0,0.68196522],[118970.0,0.85988924],[118980.0,1.32560324],[118990.0,0.43723452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953432328,[[118920.0,0.88462804],[118910.0,1.00284202],[118900.0,0.37984772],[118890.0,0.57073403],[118880.0,1.66470945]],[[118930.0,0.2023682],[118940.0,0.613124],[118950.0,0.37775389],[118960.0,1.83701906],[118970.0,0.42174221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953475766,[[118940.0,0.0840712],[118930.0,1.63816093],[118920.0,0.38816581],[118910.0,0.93571514],[118900.0,1.24824382]],[[118950.0,0.1871396],[118960.0,1.09119114],[118970.0,0.44631641],[118980.0,0.02576193],[119020.0,0.4210743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953517704,[[118840.0,0.4449419],[118830.0,1.73720977],[118820.0,0.0841523],[118810.0,1.17149678],[118800.0,0.30567742]],[[118850.0,1.63977462],[118860.0,1.02218164],[118870.0,1.16921549],[118880.0,0.40889441],[118920.0,0.74557742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953584370,[[118870.0,0.75259802],[118860.0,1.5189368],[118850.0,0.06745305],[118840.0,0.47312474],[118830.0,0.42075745]],[[118880.0,0.1197],[118890.0,1.83932866],[118900.0,0.89017752],[118910.0,1.68522307],[118930.0,0.31671124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953658134,[[118910.0,1.74651877],[118900.0,0.6991908],[118890.0,0.68293745],[118880.0,0.19587203],[118870.0,0.43738762]],[[118920.0,0.7156347],[118930.0,0.6130441],[118940.0,1.58654],[118950.0,0.73945127],[118960.0,1.90172824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953708080,[[118870.0,0.4770105],[118860.0,1.94153461],[118850.0,0.23453929],[118840.0,1.30555819],[118830.0,1.16292]],[[118880.0,0.14050797],[118890.0,2.12723291],[118900.0,0.5473939],[118910.0,1.369753],[118940.0,1.16332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953729601,[[118870.0,0.4790105],[118860.0,2.0916131],[118850.0,0.28019869],[118840.0,1.10955202],[118830.0,1.16292]],[[118880.0,0.14050797],[118890.0,1.95887797],[118900.0,0.6315019],[118920.0,2.29651929],[118980.0,0.77918073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953842885,[[118860.0,1.01441725],[118850.0,1.4793796],[118840.0,0.00854997],[118830.0,1.30483854],[118810.0,1.77981983]],[[118870.0,0.09857209],[118880.0,1.12930442],[118890.0,0.60016452],[118900.0,3.12596056],[118910.0,0.0840948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953925671,[[118950.0,0.9624251],[118940.0,0.6299042],[118930.0,0.81901214],[118920.0,0.50513278],[118910.0,1.31307289]],[[118960.0,0.66121994],[118970.0,2.26823049],[118980.0,1.15849902],[118990.0,0.74532883],[119000.0,1.92991894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754953987216,[[118940.0,0.09245],[118930.0,0.2522364],[118920.0,0.12593187],[118910.0,0.77652],[118900.0,0.97183538]],[[118950.0,2.32954393],[118960.0,0.79456084],[118970.0,2.00801119],[118980.0,0.01901902],[118990.0,1.90797003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954015149,[[118910.0,0.1163932],[118900.0,2.08160213],[118890.0,0.38599945],[118880.0,1.14359813],[118870.0,0.01677502]],[[118920.0,0.16544623],[118930.0,0.6972347],[118940.0,1.13676],[118950.0,0.4680877],[118960.0,0.59781214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954103218,[[118920.0,0.00372906],[118910.0,0.2522754],[118900.0,0.0840971],[118890.0,1.18145942],[118880.0,2.5703879]],[[118930.0,1.2830191],[118940.0,0.83827007],[118950.0,0.24038945],[118960.0,0.42045303],[118970.0,1.98837679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954146648,[[118850.0,0.16961828],[118840.0,0.26097952],[118830.0,0.3608],[118820.0,1.34758836],[118810.0,0.3608]],[[118860.0,0.56896153],[118870.0,1.12847168],[118880.0,0.56854308],[118890.0,1.22676319],[118900.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954171467,[[118890.0,0.1464173],[118880.0,0.72447532],[118870.0,1.55549303],[118860.0,0.4206331],[118810.0,1.92204748]],[[118900.0,0.1487003],[118910.0,2.18046103],[118920.0,1.55533303],[118930.0,1.41231011],[118940.0,0.00146377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954269232,[[118880.0,0.4956553],[118870.0,1.27749113],[118860.0,0.34743809],[118840.0,2.24307473],[118790.0,0.36416852]],[[118890.0,0.06296],[118900.0,0.67286903],[118910.0,1.6396],[118920.0,1.28549845],[118930.0,0.01681984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954306658,[[118830.0,0.14346275],[118820.0,1.14136399],[118800.0,0.84144077],[118790.0,1.3806814],[118780.0,0.4208915]],[[118840.0,0.56724977],[118850.0,0.3366576],[118860.0,0.91186],[118870.0,0.42899319],[118880.0,0.92683672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954393426,[[118880.0,0.001],[118870.0,0.27100892],[118860.0,0.90061101],[118850.0,0.53072812],[118840.0,0.4449417]],[[118890.0,1.72642351],[118900.0,0.6973173],[118910.0,1.51722636],[118920.0,0.56018206],[118930.0,1.5837637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954433149,[[118880.0,0.001],[118870.0,0.2909303],[118860.0,0.09266841],[118850.0,0.93980815],[118840.0,0.86542376]],[[118890.0,1.85770659],[118900.0,1.14571724],[118910.0,1.5],[118920.0,0.42048206],[118930.0,1.5837637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954547010,[[118840.0,0.97097259],[118830.0,1.47863224],[118820.0,0.15110444],[118810.0,1.18212864],[118800.0,1.03757346]],[[118850.0,0.13615722],[118860.0,0.2524892],[118870.0,0.59014456],[118880.0,0.3608],[118890.0,1.35899178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954574542,[[118850.0,1.77469845],[118840.0,1.04496758],[118830.0,0.09267204],[118820.0,0.6597934],[118810.0,1.18212864]],[[118860.0,0.1192],[118870.0,0.75827464],[118880.0,0.4449184],[118890.0,0.36226438],[118900.0,1.00481325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954641681,[[118840.0,0.22053558],[118830.0,1.6305984],[118820.0,1.03012654],[118810.0,0.34053322],[118800.0,1.13333481]],[[118850.0,1.03862991],[118860.0,1.96106368],[118870.0,0.4373846],[118880.0,0.4399],[118890.0,0.89400401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954706535,[[118820.0,0.0861556],[118810.0,1.62237145],[118800.0,0.37441],[118790.0,1.51057309],[118780.0,1.0809262]],[[118830.0,0.64140416],[118840.0,1.8897997],[118850.0,0.5005],[118860.0,0.87766057],[118870.0,0.29757105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954832515,[[118820.0,1.3384456],[118810.0,0.7249272],[118800.0,0.62506047],[118790.0,0.0001],[118780.0,1.846454]],[[118830.0,1.15064342],[118840.0,0.2525371],[118850.0,0.3608],[118860.0,1.84584898],[118870.0,0.49699746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954872730,[[118820.0,0.0861558],[118810.0,1.4796266],[118800.0,0.3608],[118790.0,0.70933497],[118780.0,0.48690197]],[[118830.0,2.28278847],[118840.0,0.71481473],[118860.0,0.61336736],[118870.0,0.49699746],[118890.0,3.00519158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954922190,[[118760.0,0.09691433],[118750.0,1.62366877],[118740.0,0.4450124],[118730.0,0.26332484],[118720.0,1.824292]],[[118770.0,0.9857824],[118780.0,0.6976542],[118790.0,0.78700079],[118800.0,0.42940428],[118810.0,0.50486702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754954999222,[[118750.0,1.469437],[118740.0,0.51219311],[118730.0,0.3704364],[118720.0,0.32995737],[118710.0,1.10003406]],[[118760.0,1.0471207],[118770.0,0.3368833],[118780.0,1.13232],[118790.0,0.5089165],[118800.0,2.04257022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955036351,[[118720.0,0.0001],[118700.0,1.10120709],[118690.0,0.59643961],[118680.0,0.78987603],[118670.0,1.84972992]],[[118730.0,1.906542],[118740.0,1.12586227],[118750.0,0.07442241],[118760.0,0.8610712],[118770.0,1.60312664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955088679,[[118660.0,1.5390511],[118650.0,0.79038731],[118640.0,0.0842833],[118630.0,1.73777591],[118620.0,0.01912487]],[[118670.0,0.0001],[118680.0,0.7419615],[118690.0,0.4450486],[118700.0,1.28470616],[118710.0,0.15657343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955147826,[[118730.0,0.2027495],[118720.0,1.49675355],[118710.0,0.93336431],[118700.0,0.4211912],[118690.0,0.21465346]],[[118740.0,0.71075528],[118750.0,0.6977441],[118760.0,1.1937712],[118770.0,0.50907306],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955237406,[[118740.0,0.0843126],[118730.0,1.04063068],[118720.0,0.07760379],[118710.0,0.88913357],[118700.0,1.9465112]],[[118750.0,1.77599099],[118760.0,0.75944642],[118770.0,0.3608],[118780.0,0.65429269],[118790.0,0.31905266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955281038,[[118730.0,1.48226271],[118720.0,0.71444551],[118710.0,0.22102007],[118700.0,2.22682535],[118690.0,0.2390408]],[[118740.0,0.61881128],[118750.0,0.6380096],[118760.0,1.57313712],[118770.0,0.0841926],[118780.0,0.63571816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955405132,[[118730.0,1.2778182],[118720.0,0.50556353],[118710.0,0.56499934],[118700.0,0.4211858],[118690.0,1.62794922]],[[118740.0,1.13519854],[118750.0,0.3368322],[118760.0,0.3608],[118770.0,1.29385353],[118780.0,1.26633787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955433850,[[118730.0,0.1071682],[118720.0,0.82845683],[118710.0,0.00832731],[118700.0,1.11531901],[118690.0,1.38890842]],[[118740.0,1.53827818],[118750.0,1.1072322],[118760.0,0.3608],[118770.0,1.07289479],[118780.0,0.49589787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955566960,[[118740.0,1.51580471],[118730.0,0.66507167],[118720.0,0.75450511],[118710.0,0.44682666],[118700.0,0.2390408]],[[118750.0,1.16041396],[118760.0,0.2773973],[118770.0,1.27510998],[118780.0,1.42045106],[118790.0,1.19181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955618114,[[118720.0,1.26072384],[118710.0,0.45335891],[118700.0,1.80543123],[118690.0,0.68981965],[118680.0,0.72684403]],[[118730.0,1.5815474],[118740.0,1.38748045],[118750.0,1.27990606],[118760.0,0.73862908],[118770.0,2.52782216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955735591,[[118700.0,0.57651001],[118690.0,2.10867856],[118670.0,1.87769124],[118650.0,0.4213572],[118640.0,0.81026692]],[[118710.0,0.09865],[118720.0,0.02482],[118730.0,0.42328907],[118740.0,0.3608],[118750.0,1.660624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955779115,[[118720.0,0.99432236],[118710.0,0.6977145],[118700.0,1.00175118],[118690.0,1.60288767],[118680.0,0.78399992]],[[118730.0,0.83712545],[118740.0,1.39898121],[118750.0,0.37985521],[118760.0,0.77588],[118770.0,1.06178343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955872382,[[118800.0,1.3339386],[118790.0,0.336688],[118780.0,1.07372178],[118770.0,0.61681153],[118760.0,1.73429492]],[[118810.0,0.70304087],[118820.0,0.276083],[118830.0,0.4450478],[118840.0,2.27391907],[118880.0,1.72585907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955908409,[[118800.0,1.3330486],[118790.0,0.84859071],[118780.0,0.0001],[118770.0,1.1786306],[118760.0,1.17236895]],[[118810.0,0.76593057],[118820.0,0.40417542],[118830.0,1.1319],[118840.0,1.36251907],[118850.0,0.56901094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754955991778,[[118800.0,1.70307409],[118790.0,0.84860051],[118780.0,0.0001],[118770.0,0.61681073],[118760.0,0.57009599]],[[118810.0,0.001],[118820.0,0.0001],[118830.0,1.17494449],[118840.0,0.9564945],[118850.0,0.9938937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956055531,[[118800.0,1.24659692],[118790.0,1.8613378],[118780.0,0.80073239],[118770.0,0.4209387],[118760.0,0.87348642]],[[118810.0,0.09829],[118820.0,0.02348],[118830.0,0.76554228],[118840.0,0.92239159],[118850.0,0.0841394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956103864,[[118800.0,1.24598152],[118790.0,1.8612578],[118780.0,0.74429795],[118770.0,0.420937],[118760.0,0.51366155]],[[118810.0,0.52978715],[118820.0,0.05881],[118830.0,0.68138658],[118840.0,0.95009825],[118850.0,0.2238338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956197461,[[118830.0,2.86387957],[118820.0,0.5756538],[118800.0,0.63369253],[118790.0,1.08503623],[118750.0,0.42109321]],[[118840.0,1.04621154],[118850.0,0.0001],[118860.0,0.56794154],[118870.0,0.40269823],[118930.0,1.5839842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956261001,[[118780.0,0.70969297],[118770.0,1.11736269],[118760.0,1.66873017],[118750.0,0.4210111],[118740.0,0.06960678]],[[118790.0,0.001],[118800.0,0.0001],[118810.0,1.54743],[118820.0,0.78404319],[118830.0,1.2962122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956324859,[[118840.0,0.61221037],[118830.0,1.31980766],[118810.0,1.8234957],[118800.0,0.57287343],[118790.0,0.72425683]],[[118850.0,0.11847],[118860.0,0.0001],[118870.0,0.58932927],[118880.0,0.31798333],[118890.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956355190,[[118840.0,0.87172914],[118830.0,2.8540827],[118810.0,0.6598157],[118800.0,0.93885911],[118750.0,8.44285163]],[[118850.0,0.02389],[118860.0,0.61661542],[118870.0,0.1682391],[118880.0,0.23386443],[118890.0,1.00770542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956472394,[[118830.0,0.1091073],[118820.0,1.12646598],[118810.0,0.50514038],[118800.0,1.23094326],[118790.0,0.4208682]],[[118840.0,0.79444698],[118850.0,0.1683704],[118860.0,1.2936287],[118870.0,0.14116467],[118900.0,1.22996912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956479497,[[118830.0,0.0841473],[118820.0,1.04231158],[118810.0,0.01499],[118800.0,1.82024914],[118790.0,0.4208682]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956479698,[[118830.0,0.0841473],[118820.0,1.04231158],[118810.0,0.01499],[118800.0,1.82024914],[118790.0,0.4208682]],[[118840.0,1.29958736],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956479899,[[118830.0,0.0841473],[118820.0,1.04231158],[118810.0,0.01499],[118800.0,1.31510876],[118790.0,0.92600858]],[[118840.0,1.29958736],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956480102,[[118830.0,0.0841473],[118820.0,1.14145598],[118800.0,1.23094326],[118790.0,0.92600858],[118780.0,0.19701305]],[[118840.0,0.2893066],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956480397,[[118830.0,0.0991373],[118820.0,1.12646598],[118800.0,1.23094326],[118790.0,0.92600858],[118780.0,0.19701305]],[[118840.0,1.29958736],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956480802,[[118830.0,0.0841473],[118820.0,1.12646598],[118800.0,1.73608364],[118790.0,0.4208682],[118780.0,0.19701305]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956480999,[[118830.0,0.0841473],[118820.0,1.12646598],[118810.0,0.01499],[118800.0,1.73608364],[118790.0,0.4208682]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956481404,[[118830.0,0.0841473],[118820.0,1.12646598],[118800.0,1.73608364],[118790.0,0.4208682],[93750.0,0.033]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956481604,[[118830.0,0.0841473],[118820.0,1.14145598],[118800.0,1.73608364],[118790.0,0.4208682],[93750.0,0.033]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956481903,[[118830.0,0.0991373],[118820.0,1.12646598],[118800.0,1.73608364],[118790.0,0.4208682],[118550.0,0.45508565]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956482299,[[118830.0,0.1091073],[118820.0,1.12646598],[118800.0,1.73608364],[118790.0,0.4208682],[118660.0,0.42474661]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956482498,[[118830.0,0.1091073],[118820.0,1.12646598],[118800.0,1.73608364],[118790.0,0.4208682],[118730.0,8.0785]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956484594,[[118830.0,0.1091073],[118820.0,1.12646598],[118800.0,1.73608364],[118790.0,0.4208682],[118730.0,8.38189043]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956484799,[[118830.0,0.0841473],[118820.0,1.14145598],[118800.0,1.73608364],[118790.0,0.4208682],[118780.0,0.19701305]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956485106,[[118830.0,0.0841473],[118820.0,1.14145598],[118800.0,1.73608364],[118790.0,0.4208682],[118780.0,0.19701305]],[[118840.0,0.2893066],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956485299,[[118830.0,0.0841473],[118820.0,1.14145598],[118800.0,1.73608364],[118790.0,0.4208682],[118780.0,0.19701305]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956486004,[[118830.0,0.0841473],[118820.0,1.14145598],[118800.0,1.73608364],[118790.0,0.61778125],[118780.0,0.0001]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956486304,[[118830.0,0.0991373],[118820.0,1.12646598],[118800.0,1.73608364],[118790.0,0.61778125],[118780.0,0.0001]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956488110,[[118830.0,0.0991373],[118820.0,1.12646598],[118800.0,1.73608364],[118790.0,0.61778125],[118780.0,0.0001]],[[118840.0,0.2893066],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956488307,[[118830.0,0.0991373],[118820.0,1.12646598],[118800.0,1.73608364],[118790.0,0.61778125],[118780.0,0.0001]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956489105,[[118830.0,0.0991373],[118820.0,1.12646598],[118800.0,1.73608364],[118790.0,0.61778125],[118780.0,0.0001]],[[118840.0,0.79444698],[118850.0,0.3922083],[118860.0,1.2093],[118870.0,0.00146467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956489313,[[118830.0,0.0991373],[118820.0,1.12646598],[118800.0,1.73608364],[118790.0,0.61778125],[118780.0,0.0001]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.00146467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956489612,[[118830.0,0.0991373],[118820.0,1.12646598],[118800.0,1.73608364],[118790.0,0.61778125],[118780.0,0.0001]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956490010,[[118830.0,0.0841473],[118820.0,1.14048598],[118800.0,1.73608364],[118790.0,0.61778125],[118780.0,0.0001]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956490215,[[118830.0,0.0841473],[118820.0,1.14048598],[118800.0,1.73608364],[118790.0,0.61778125],[118780.0,0.2391408]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956490912,[[118830.0,0.0841473],[118820.0,1.14048598],[118800.0,1.93299669],[118790.0,0.4208682],[118780.0,0.2391408]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956498413,[[118830.0,0.0841473],[118820.0,1.14048598],[118800.0,1.93299669],[118790.0,0.659909],[118780.0,0.0001]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956499423,[[118830.0,0.0841473],[118820.0,1.14048598],[118810.0,0.19691305],[118800.0,1.73608364],[118790.0,0.659909]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956503521,[[118830.0,0.0841473],[118820.0,1.14048598],[118810.0,0.19691305],[118800.0,1.73608364],[118790.0,0.659909]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.00146467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956503723,[[118830.0,0.0841473],[118820.0,1.14048598],[118810.0,0.19691305],[118800.0,1.73608364],[118790.0,0.659909]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956504421,[[118830.0,0.0841473],[118820.0,1.14048598],[118810.0,0.19691305],[118800.0,1.97512444],[118790.0,0.4208682]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956505325,[[118830.0,0.0841473],[118820.0,1.33739903],[118800.0,1.97512444],[118790.0,0.4208682],[92667.0,1.5]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956505525,[[118830.0,0.0841473],[118820.0,1.33739903],[118800.0,1.97512444],[118790.0,0.4208682],[118700.0,0.48542469]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956506827,[[118830.0,0.0841473],[118820.0,1.33739903],[118800.0,1.97512444],[118790.0,0.4208682],[118730.0,0.0001]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956509832,[[118830.0,0.0841473],[118820.0,1.33739903],[118800.0,1.97512444],[118790.0,0.4208682],[118730.0,0.0001]],[[118840.0,0.2893066],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956510131,[[118830.0,0.0841473],[118820.0,1.32337903],[118810.0,0.01402],[118800.0,1.97512444],[118790.0,0.4208682]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956511434,[[118830.0,0.0841473],[118820.0,1.12646598],[118810.0,0.21093305],[118800.0,1.97512444],[118790.0,0.4208682]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956511624,[[118830.0,0.0841473],[118820.0,1.12646598],[118810.0,0.19691305],[118800.0,0.81184444],[118790.0,1.5844282]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956511823,[[118830.0,0.0841473],[118820.0,1.12646598],[118810.0,0.21093305],[118800.0,0.81184444],[118790.0,1.5844282]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956512637,[[118830.0,0.0841473],[118820.0,1.12646598],[118810.0,0.21093305],[118800.0,0.57280364],[118790.0,1.823469]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956512933,[[118830.0,0.0841473],[118820.0,1.14048598],[118810.0,0.19691305],[118800.0,0.57280364],[118790.0,1.823469]],[[118840.0,0.2893066],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956513234,[[118830.0,0.0841473],[118820.0,1.14048598],[118810.0,0.19691305],[118800.0,0.57280364],[118790.0,1.823469]],[[118840.0,0.79444698],[118850.0,0.2525083],[118860.0,1.2093],[118870.0,0.14116467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956513533,[[118820.0,0.35674598],[118810.0,0.19691305],[118800.0,0.15182876],[118790.0,1.837489],[118750.0,0.42109051]],[[118840.0,1.46788196],[118850.0,0.0001],[118860.0,1.76965],[118870.0,0.00146467],[118880.0,1.36663426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956513727,[[118820.0,1.12538598],[118810.0,0.19691305],[118800.0,0.16584876],[118790.0,1.823469],[118780.0,0.50524038]],[[118830.0,0.66359768],[118840.0,0.89109158],[118850.0,0.0001],[118860.0,1.76965],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956513934,[[118820.0,1.12538598],[118810.0,0.19691305],[118800.0,0.16584876],[118790.0,1.823469],[118780.0,0.50524038]],[[118830.0,0.71045768],[118840.0,0.84182158],[118860.0,1.76965],[118870.0,0.00146467],[118950.0,0.10583249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956514124,[[118820.0,1.04123158],[118810.0,0.28107365],[118800.0,0.16584876],[118790.0,1.823469],[118780.0,0.50524038]],[[118830.0,0.71045768],[118840.0,0.84182158],[118860.0,1.76965],[118870.0,0.00146467],[118900.0,1.22996912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956514428,[[118820.0,0.95707718],[118810.0,0.36523425],[118800.0,0.16584876],[118790.0,1.5844282],[118780.0,0.50524038]],[[118830.0,0.71045768],[118840.0,0.84182158],[118860.0,1.76965],[118870.0,0.00146467],[118900.0,1.22996912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956515033,[[118820.0,0.87292738],[118810.0,0.2524818],[118800.0,0.16584876],[118790.0,1.36047305],[118780.0,0.0001]],[[118830.0,0.71045768],[118840.0,1.61046158],[118860.0,1.00025],[118870.0,0.00146467],[118880.0,1.34628918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956515429,[[118820.0,0.87392738],[118810.0,0.2524818],[118800.0,0.16584876],[118790.0,1.36047305],[118780.0,0.0001]],[[118830.0,0.71045768],[118840.0,1.61046158],[118860.0,1.00025],[118870.0,0.00146467],[118880.0,1.34628918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956515935,[[118820.0,0.87392738],[118810.0,0.2524818],[118800.0,0.16584876],[118790.0,1.36047305],[118780.0,0.50524038]],[[118830.0,0.71045768],[118840.0,1.61046158],[118860.0,1.00025],[118870.0,0.00146467],[118880.0,1.34628918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956516134,[[118820.0,0.87292738],[118810.0,0.2524818],[118800.0,0.16584876],[118790.0,1.16356],[118780.0,0.70215343]],[[118830.0,0.71045768],[118840.0,1.61046158],[118860.0,1.00025],[118870.0,0.00146467],[118880.0,1.34628918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956516837,[[118820.0,0.87292738],[118810.0,0.3366424],[118800.0,0.06766326],[118790.0,1.16356],[118780.0,0.70215343]],[[118830.0,0.71045768],[118840.0,1.61046158],[118860.0,1.00025],[118870.0,0.00146467],[118880.0,1.34628918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956517032,[[118820.0,0.87292738],[118810.0,0.3506624],[118800.0,0.06766326],[118790.0,1.16356],[118780.0,0.70215343]],[[118830.0,0.71045768],[118840.0,1.61046158],[118860.0,1.00025],[118870.0,0.00146467],[118880.0,1.34628918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956517535,[[118820.0,0.87292738],[118810.0,0.3506624],[118800.0,0.06766326],[118790.0,1.16356],[118780.0,0.50524038]],[[118830.0,0.71045768],[118840.0,1.61046158],[118860.0,1.00025],[118870.0,0.00146467],[118880.0,1.34628918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956517736,[[118820.0,0.87292738],[118810.0,0.3506624],[118800.0,0.06766326],[118790.0,1.16356],[118780.0,0.50524038]],[[118830.0,0.71045768],[118840.0,0.84182158],[118850.0,0.7686],[118860.0,1.00025],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956518038,[[118820.0,0.87292738],[118810.0,0.3506624],[118800.0,0.06766326],[118790.0,1.16356],[118780.0,0.50524038]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.7686],[118860.0,1.00025],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956519029,[[118820.0,0.87292738],[118810.0,0.3506624],[118800.0,0.06766326],[118790.0,1.16356],[118780.0,0.0001]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.7686],[118860.0,1.00025],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956519341,[[118820.0,0.10428738],[118810.0,0.3506624],[118800.0,0.06766326],[118780.0,0.50524038],[118750.0,0.66013131]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.7686],[118860.0,1.00025],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956519531,[[118820.0,0.87292738],[118810.0,0.3506624],[118800.0,0.06766326],[118780.0,1.1637],[118750.0,0.66013131]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.7686],[118860.0,1.00025],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956519724,[[118820.0,0.87292738],[118810.0,0.3506624],[118800.0,0.06766326],[118780.0,1.66884038],[118750.0,0.66013131]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.7686],[118860.0,1.00025],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956519932,[[118820.0,0.87292738],[118810.0,0.3366424],[118800.0,0.08198326],[118780.0,1.66884038],[118750.0,0.66013131]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.7686],[118860.0,1.00025],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956520442,[[118820.0,0.87292738],[118810.0,0.3366424],[118800.0,0.08198326],[118780.0,1.66884038],[118760.0,0.74418118]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.7686],[118860.0,1.00025],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956521134,[[118820.0,0.87292738],[118810.0,0.3366424],[118800.0,0.27889631],[118780.0,1.66884038],[118770.0,0.4209144]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.7686],[118860.0,1.00025],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956521437,[[118820.0,0.87292738],[118810.0,0.3509624],[118800.0,0.26457631],[118780.0,1.66884038],[118770.0,0.4209144]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.7686],[118860.0,1.00025],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956522434,[[118820.0,0.87292738],[118810.0,0.3509624],[118800.0,0.26457631],[118780.0,1.90788118],[118770.0,0.4209144]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.7686],[118860.0,1.00025],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956523638,[[118820.0,0.87292738],[118810.0,0.3509624],[118800.0,0.26457631],[118780.0,1.90788118],[118770.0,0.4209144]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.7686],[118860.0,0.86055],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956523838,[[118820.0,0.87292738],[118810.0,0.3509624],[118800.0,0.26457631],[118780.0,1.90788118],[118770.0,0.4209144]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.9083],[118860.0,0.86055],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956524341,[[118820.0,0.87292738],[118810.0,0.3509624],[118800.0,0.26457631],[118780.0,1.4027408],[118770.0,0.4209144]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.9083],[118860.0,0.86055],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956524532,[[118820.0,0.87292738],[118810.0,0.3509624],[118800.0,0.26457631],[118780.0,1.90788118],[118770.0,0.4209144]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.9083],[118860.0,0.86055],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956525039,[[118820.0,0.87292738],[118810.0,0.2668018],[118800.0,0.26457631],[118790.0,0.0841729],[118780.0,1.90788118]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.9083],[118860.0,0.86055],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956525934,[[118820.0,0.87292738],[118810.0,0.2668018],[118800.0,0.06766326],[118790.0,0.0841729],[118780.0,2.10479423]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.9083],[118860.0,0.86055],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956526542,[[118820.0,0.87292738],[118810.0,0.2668018],[118800.0,0.06766326],[118790.0,0.0841729],[118780.0,1.86575343]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.9083],[118860.0,0.86055],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956526737,[[118820.0,0.87292738],[118810.0,0.2524818],[118800.0,0.06766326],[118790.0,0.0841729],[118780.0,1.86575343]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.9083],[118860.0,0.86055],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956526945,[[118820.0,0.88724738],[118810.0,0.2524818],[118800.0,0.06766326],[118790.0,0.0841729],[118780.0,1.86575343]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.9083],[118860.0,0.86055],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956527841,[[118820.0,0.87292738],[118810.0,0.2668018],[118800.0,0.06766326],[118790.0,0.0841729],[118780.0,1.86575343]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.9083],[118860.0,0.86055],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956528135,[[118820.0,0.10428738],[118810.0,0.2668018],[118790.0,0.0841729],[118780.0,1.86575343],[92509.0,0.06241751]],[[118830.0,0.71045768],[118840.0,0.90975048],[118850.0,0.9083],[118860.0,0.86055],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956528346,[[118810.0,0.2524818],[118800.0,0.0984874],[118790.0,0.0841729],[118780.0,1.36061305],[118740.0,0.4210549]],[[118820.0,0.0841543],[118830.0,0.96291648],[118840.0,0.71286928],[118850.0,0.7686],[118860.0,0.86055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956528641,[[118810.0,1.0211218],[118800.0,0.0984874],[118790.0,0.0841729],[118780.0,1.36061305],[118770.0,0.92605478]],[[118820.0,0.70671468],[118830.0,0.3367061],[118840.0,0.71276928],[118850.0,0.7686],[118860.0,0.86055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956529345,[[118810.0,0.2849473],[118800.0,0.0841674],[118790.0,0.0841729],[118780.0,0.19701305],[118770.0,0.92605478]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.71276928],[118860.0,0.86055],[118990.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956529551,[[118810.0,1.0633473],[118800.0,0.0841674],[118790.0,0.0841729],[118780.0,0.0001],[118770.0,2.08973478]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.71276928],[118860.0,0.86055],[118990.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956530651,[[118810.0,0.9791867],[118800.0,0.1683348],[118790.0,0.0841729],[118780.0,0.0001],[118770.0,2.08973478]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.71276928],[118860.0,0.86055],[118990.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956530944,[[118810.0,0.7965455],[118800.0,0.2668222],[118780.0,0.0842822],[118770.0,1.5845944],[118760.0,0.70205343]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.71276928],[118860.0,0.86055],[118990.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956531150,[[118810.0,0.7867855],[118800.0,0.3509896],[118780.0,0.0842822],[118770.0,1.5845944],[118760.0,0.70205343]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.71276928],[118860.0,0.86055],[118880.0,2.51092918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956531345,[[118810.0,0.7867855],[118800.0,0.3509896],[118780.0,0.0842822],[118770.0,1.5845944],[118760.0,0.70205343]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.73128044],[118860.0,0.86055],[118880.0,2.51092918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956531948,[[118810.0,0.870947],[118800.0,0.2668222],[118780.0,0.15121606],[118770.0,1.78150745],[118760.0,0.50514038]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.73128044],[118860.0,0.86055],[118880.0,2.51092918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956532651,[[118810.0,0.7867855],[118800.0,0.3509896],[118780.0,0.15121606],[118770.0,1.78150745],[118760.0,0.50514038]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.73128044],[118860.0,0.86055],[118880.0,2.51092918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956533252,[[118810.0,0.7867855],[118800.0,0.3509896],[118780.0,0.15121606],[118770.0,1.5845944],[118760.0,0.70205343]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.73128044],[118850.0,0.4399],[118860.0,0.42065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956533653,[[118810.0,0.7867855],[118800.0,0.3509896],[118780.0,0.15121606],[118770.0,1.5845944],[118760.0,0.70205343]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.59158044],[118850.0,0.4399],[118860.0,0.42065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956533948,[[118810.0,0.7867855],[118800.0,0.3509896],[118780.0,0.15121606],[118770.0,1.5845944],[118760.0,0.70205343]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.73128044],[118850.0,0.4399],[118860.0,0.42065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956534850,[[118810.0,0.7867855],[118800.0,0.3366696],[118780.0,0.15121606],[118770.0,1.5845944],[118760.0,0.70205343]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.73128044],[118850.0,0.4399],[118860.0,0.42065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956535151,[[118810.0,0.7867855],[118800.0,0.3509896],[118780.0,0.15121606],[118770.0,1.5845944],[118760.0,0.70205343]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.73128044],[118850.0,0.4399],[118860.0,0.42065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956535350,[[118810.0,0.870947],[118800.0,0.2668222],[118780.0,0.15121606],[118770.0,1.5845944],[118760.0,0.70205343]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.73128044],[118850.0,0.4399],[118860.0,0.42065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956536052,[[118810.0,0.102307],[118800.0,1.0355022],[118780.0,0.15121606],[118770.0,1.5845944],[118760.0,0.70205343]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.73128044],[118850.0,0.4399],[118860.0,0.42065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956536352,[[118810.0,0.0181455],[118800.0,1.1196696],[118780.0,0.15121606],[118770.0,1.5845944],[118760.0,0.70205343]],[[118820.0,0.70671468],[118830.0,1.1053461],[118840.0,0.73128044],[118850.0,0.4399],[118860.0,0.42065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956536555,[[118800.0,1.1196696],[118780.0,0.15121606],[118770.0,1.5845944],[118760.0,0.70205343],[94000.0,1.5]],[[118810.0,0.0841615],[118820.0,0.87503428],[118830.0,0.76874],[118840.0,1.15199914],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956536748,[[118800.0,1.1196696],[118780.0,0.15121606],[118770.0,1.5845944],[118760.0,0.70205343],[94000.0,1.5]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,0.76864],[118840.0,1.15199914],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956536945,[[118800.0,1.1196696],[118780.0,0.15121606],[118770.0,1.5845944],[118760.0,0.70205343]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,0.76864],[118840.0,1.15199914],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956536946,[[118800.0,1.0355022],[118790.0,0.0841748],[118780.0,0.15121606],[118770.0,1.5845944],[118760.0,0.70205343]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,0.76864],[118840.0,1.15199914],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956537147,[[118800.0,0.9513348],[118790.0,0.1683496],[118780.0,0.0842822],[118770.0,1.5845944],[118760.0,0.70205343]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,0.76864],[118840.0,1.15199914],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956537452,[[118800.0,0.9610948],[118790.0,0.1683496],[118780.0,0.0842822],[118770.0,1.5845944],[118760.0,0.70205343]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,0.76864],[118840.0,1.15199914],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956537946,[[118800.0,0.97985449],[118790.0,0.1683496],[118780.0,0.0842822],[118770.0,1.5845944],[118760.0,0.70205343]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,0.76864],[118840.0,1.15199914],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956538149,[[118800.0,0.98085449],[118790.0,0.1683496],[118780.0,0.0842822],[118770.0,1.5845944],[118760.0,0.70205343]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,0.76864],[118840.0,1.15199914],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956539156,[[118800.0,0.98085449],[118790.0,0.1683496],[118780.0,0.0842822],[118770.0,1.5845944],[118760.0,0.70205343]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,1.20854],[118840.0,1.15199914],[118920.0,3.32004161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956541652,[[118800.0,0.98085449],[118790.0,0.1683496],[118780.0,0.0842822],[118770.0,1.78150745],[118760.0,0.50514038]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,1.20854],[118840.0,1.15199914],[118920.0,3.32004161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956541957,[[118800.0,0.98085449],[118790.0,0.1683496],[118780.0,0.0842822],[118770.0,1.84959182],[118760.0,0.50514038]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,1.20854],[118840.0,1.15199914],[118920.0,3.32004161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956542159,[[118800.0,0.98085449],[118790.0,0.1683496],[118780.0,0.0842822],[118770.0,1.84959182],[118570.0,0.45508565]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,1.20854],[118840.0,1.15199914],[118920.0,3.32004161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956542460,[[118800.0,0.98085449],[118790.0,0.1683496],[118780.0,0.0842822],[118770.0,1.84959182],[118760.0,0.50514038]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,1.20854],[118840.0,1.15199914],[118920.0,3.32004161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956543149,[[118800.0,0.98085449],[118790.0,0.1683496],[118780.0,0.0842822],[118770.0,1.84959182],[118760.0,0.50514038]],[[118810.0,0.70672188],[118820.0,0.3367344],[118830.0,1.20854],[118840.0,1.15199914],[118900.0,0.12616483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956543558,[[118800.0,0.02951969],[118790.0,0.3366992],[118780.0,0.0001],[118770.0,1.51286692],[118750.0,1.16527169]],[[118810.0,1.21186226],[118820.0,0.3367344],[118830.0,1.20854],[118840.0,1.15199914],[118900.0,0.12616483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956543761,[[118800.0,0.02951969],[118790.0,0.3510192],[118780.0,0.0001],[118770.0,1.51286692],[118750.0,0.66013131]],[[118810.0,1.21186226],[118820.0,0.3367344],[118830.0,1.34824],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956543956,[[118800.0,0.02951969],[118790.0,1.1196592],[118780.0,0.0001],[118770.0,1.31595387],[118760.0,0.19691305]],[[118810.0,1.21186226],[118820.0,0.3367344],[118830.0,1.34824],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956544258,[[118800.0,0.01176],[118790.0,1.1196592],[118780.0,0.0001],[118770.0,1.31595387],[118760.0,0.19691305]],[[118810.0,1.21186226],[118820.0,0.3367344],[118830.0,1.34824],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956544460,[[118800.0,0.002],[118790.0,1.0354844],[118780.0,0.084282],[118770.0,1.31595387],[118760.0,0.19691305]],[[118810.0,1.21186226],[118820.0,0.3367344],[118830.0,1.34824],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956544862,[[118800.0,0.0861685],[118790.0,1.0354844],[118780.0,0.0001],[118770.0,1.31595387],[118760.0,0.19691305]],[[118810.0,1.21186226],[118820.0,0.3367344],[118830.0,1.34824],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956545169,[[118800.0,0.002],[118790.0,1.05332688],[118780.0,0.0842818],[118770.0,1.31595387],[118670.0,0.19691305]],[[118810.0,1.21186226],[118820.0,0.3367344],[118830.0,1.34824],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956545364,[[118800.0,0.002],[118790.0,1.05332688],[118780.0,0.0842818],[118770.0,1.31595387],[118720.0,0.92626578]],[[118810.0,1.21186226],[118820.0,0.3367344],[118830.0,1.34824],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956545557,[[118800.0,0.002],[118790.0,1.05332688],[118780.0,0.0842818],[118770.0,1.31595387],[118720.0,0.92726578]],[[118810.0,1.21186226],[118820.0,0.3367344],[118830.0,1.34824],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956545758,[[118800.0,0.002],[118790.0,1.05332688],[118780.0,0.0842818],[118770.0,1.31595387],[118720.0,0.92726578]],[[118810.0,1.98050226],[118820.0,0.3367344],[118830.0,0.5796],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956546762,[[118800.0,0.0861686],[118790.0,1.05332688],[118780.0,0.0001],[118770.0,1.31595387],[118730.0,0.0001]],[[118810.0,1.98050226],[118820.0,0.3367344],[118830.0,0.5796],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956547161,[[118800.0,0.1004886],[118790.0,1.03900688],[118780.0,0.0001],[118770.0,1.31595387],[118730.0,0.0001]],[[118810.0,1.98050226],[118820.0,0.3367344],[118830.0,0.5796],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956547856,[[118800.0,0.1004886],[118790.0,1.03900688],[118780.0,0.0001],[118770.0,1.31595387],[118730.0,0.0001]],[[118810.0,1.21186226],[118820.0,1.1053744],[118830.0,0.5796],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956548162,[[118800.0,0.0861686],[118790.0,1.03900688],[118780.0,0.0001],[118770.0,1.31595387],[118730.0,0.0001]],[[118810.0,1.21186226],[118820.0,1.1053744],[118830.0,0.5796],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956548362,[[118800.0,0.0861686],[118790.0,1.05332688],[118780.0,0.0001],[118770.0,1.31595387],[118730.0,0.0001]],[[118810.0,1.21186226],[118820.0,1.1053744],[118830.0,0.5796],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956548764,[[118800.0,0.002],[118790.0,1.05332688],[118780.0,0.0842822],[118770.0,1.31595387],[118730.0,0.0001]],[[118810.0,1.21186226],[118820.0,1.1053744],[118830.0,0.5796],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956549161,[[118800.0,0.002],[118790.0,0.96915208],[118780.0,0.1684644],[118770.0,1.31595387],[118730.0,0.0001]],[[118810.0,1.21186226],[118820.0,1.1053744],[118830.0,0.5796],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956549363,[[118800.0,0.002],[118790.0,1.05332688],[118780.0,0.0842822],[118770.0,1.31595387],[118730.0,0.0001]],[[118810.0,1.21186226],[118820.0,1.1053744],[118830.0,0.5796],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956550067,[[118800.0,0.002],[118790.0,0.87065728],[118780.0,0.2672944],[118770.0,1.2478695],[118730.0,0.0001]],[[118810.0,1.21186226],[118820.0,1.1053744],[118830.0,0.5796],[118840.0,1.01229914],[118880.0,1.5852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956550368,[[118780.0,0.08428],[118770.0,1.4162485],[118750.0,0.08430061],[118730.0,0.50524038],[118720.0,0.4211254]],[[118790.0,0.0841756],[118800.0,0.3366933],[118810.0,1.26740076],[118820.0,1.189535],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956550574,[[118780.0,0.87717],[118770.0,1.4162485],[118750.0,0.08430061],[118730.0,0.74428118],[118720.0,0.4211254]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.1397],[118820.0,1.189435],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956550863,[[118780.0,0.87717],[118770.0,1.500438],[118750.0,0.00010311],[118740.0,0.92619528],[118730.0,0.2391408]],[[118790.0,0.70980598],[118800.0,1.61057368],[118810.0,0.1397],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956551266,[[118780.0,0.87717],[118770.0,1.500438],[118750.0,0.19701616],[118740.0,0.92619528],[118730.0,0.2391408]],[[118790.0,0.70980598],[118800.0,1.61057368],[118810.0,0.1397],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956551466,[[118780.0,0.87717],[118770.0,1.500438],[118750.0,0.19701616],[118740.0,0.92619528],[118730.0,0.2391408]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956551667,[[118780.0,0.88317],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.19701616],[118740.0,0.92619528]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956551966,[[118780.0,0.88317],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956552667,[[118780.0,0.88317],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,0.4210549]],[[118790.0,0.2046656],[118800.0,0.3367933],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956552865,[[118780.0,0.88317],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956553468,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956553764,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.50524349],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.76864],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956553965,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.50524349],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956558563,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.19701616],[118740.0,0.92619528]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956558767,[[118780.0,0.9008812],[118770.0,1.4162485],[118760.0,0.06660835],[118750.0,0.28121826],[118740.0,0.92619528]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956559861,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.19701616],[118740.0,0.92619528]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956560267,[[118780.0,0.8862312],[118770.0,1.515088],[118760.0,0.06660835],[118750.0,0.19701616],[118740.0,0.92619528]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956560469,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.19701616],[118740.0,0.92619528]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956563477,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956563775,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.76864],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956565877,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.90834],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956566970,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.9083],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956567171,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.19701616],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.9083],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956567366,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.9083],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956568385,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.7686],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956568784,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,0.4210549]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.7686],[118820.0,0.420795],[118830.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956570686,[[118780.0,0.9008812],[118770.0,1.500438],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,0.6600957]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.7686],[118820.0,0.420795],[118830.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956571583,[[118780.0,0.9008812],[118770.0,0.336758],[118760.0,0.06660835],[118750.0,0.70215654],[118740.0,1.8241757]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.7686],[118820.0,0.420795],[118830.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956571886,[[118780.0,0.9008812],[118770.0,0.336758],[118760.0,0.2635214],[118750.0,0.50524349],[118740.0,1.8241757]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.7686],[118820.0,0.420795],[118830.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956573688,[[118780.0,0.9008812],[118770.0,0.336758],[118760.0,0.2635214],[118750.0,0.00010311],[118740.0,2.32931608]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.7686],[118820.0,0.420795],[118830.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956575184,[[118780.0,0.9008812],[118770.0,0.2525685],[118760.0,0.2635214],[118750.0,0.08430651],[118740.0,2.32931608]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.7686],[118820.0,0.420795],[118830.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956575384,[[118780.0,0.9008812],[118770.0,0.2525685],[118760.0,0.06660835],[118750.0,0.08430651],[118740.0,2.32931608]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.7686],[118820.0,0.420795],[118830.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956575880,[[118780.0,0.8862312],[118770.0,0.2672185],[118750.0,0.08430651],[118740.0,2.32931608],[118690.0,0.19691305]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.7686],[118820.0,0.420795],[118830.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956576188,[[118780.0,0.8766312],[118770.0,0.2672185],[118750.0,0.08430651],[118740.0,1.8241757],[118730.0,0.50524038]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.7686],[118820.0,0.420795],[118830.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956576389,[[118780.0,0.8766312],[118770.0,0.2672185],[118750.0,0.15300195],[118740.0,1.8241757],[118730.0,0.50524038]],[[118790.0,0.70980598],[118800.0,0.84193368],[118810.0,0.7686],[118820.0,0.420795],[118830.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956576788,[[118780.0,0.8766312],[118770.0,0.2672185],[118750.0,0.15300195],[118740.0,2.15396484],[118730.0,0.0001]],[[118790.0,1.34232548],[118800.0,0.90562324],[118810.0,0.7686],[118820.0,0.420795],[118830.0,2.28608982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956576985,[[118780.0,0.7924512],[118770.0,0.351408],[118750.0,0.15300195],[118740.0,2.15396484],[118730.0,0.0001]],[[118790.0,1.34232548],[118800.0,0.90562324],[118810.0,0.7686],[118820.0,0.420795],[118830.0,2.28608982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956577181,[[118780.0,0.0061],[118770.0,1.0357385],[118760.0,0.0841961],[118750.0,0.15300195],[118740.0,2.15396484]],[[118790.0,1.34232548],[118800.0,0.90562324],[118810.0,0.7686],[118820.0,0.420795],[118830.0,2.28608982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956577791,[[118780.0,0.0061],[118770.0,1.068427],[118760.0,0.0841961],[118750.0,0.15300195],[118740.0,2.15396484]],[[118790.0,1.34232548],[118800.0,0.93764356],[118810.0,0.7686],[118820.0,0.420795],[118830.0,2.28608982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956578584,[[118780.0,0.0061],[118770.0,1.068427],[118760.0,0.0841961],[118750.0,0.15300195],[118740.0,2.15396484]],[[118790.0,2.11084548],[118800.0,0.93764356],[118810.0,0.1397],[118820.0,0.420795],[118830.0,2.14638982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956578792,[[118780.0,0.0061],[118770.0,1.068427],[118760.0,0.0841961],[118750.0,0.15300195],[118740.0,1.8241757]],[[118790.0,1.47882012],[118800.0,0.87444814],[118810.0,0.1397],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956578990,[[118780.0,0.0061],[118770.0,1.068427],[118760.0,0.0841961],[118750.0,0.349915],[118740.0,1.8241757]],[[118790.0,1.47882012],[118800.0,0.87444814],[118810.0,0.1397],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956579691,[[118780.0,0.0902828],[118770.0,1.068427],[118750.0,0.349915],[118740.0,1.8241757],[92667.0,1.5]],[[118790.0,1.47882012],[118800.0,0.84242782],[118810.0,0.1397],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956580089,[[118780.0,0.0902828],[118770.0,1.068427],[118750.0,0.349915],[118740.0,1.8241757],[118690.0,0.36406852]],[[118790.0,0.9731856],[118800.0,0.84242782],[118810.0,0.1397],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956580390,[[118780.0,0.1138028],[118770.0,1.1379665],[118760.0,0.19691305],[118750.0,0.06879855],[118740.0,2.32981022]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.1397],[118820.0,0.420795],[118830.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956580592,[[118780.0,0.1138028],[118770.0,1.1379665],[118760.0,0.19691305],[118750.0,0.06879855],[118740.0,2.32981022]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.5796],[118820.0,0.420795],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956580790,[[118780.0,0.1138028],[118770.0,1.1379665],[118760.0,0.19691305],[118750.0,0.06879855],[118740.0,2.32981022]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.5796],[118820.0,0.420795],[119050.0,0.47972058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956581090,[[118780.0,0.1138028],[118770.0,1.1379665],[118760.0,0.19691305],[118750.0,0.06879855],[118740.0,2.32981022]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.5796],[118820.0,0.420795],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956581491,[[118780.0,0.1138028],[118770.0,1.1379665],[118750.0,0.06879855],[118740.0,2.52672327],[93333.0,1.5]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.5796],[118820.0,0.420795],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956582184,[[118780.0,0.1138028],[118770.0,1.1379665],[118750.0,0.06879855],[118740.0,2.52672327],[118690.0,0.30339043]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.5796],[118820.0,0.420795],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956582389,[[118780.0,0.1138028],[118770.0,1.1379665],[118750.0,0.06879855],[118740.0,2.52672327],[118690.0,0.30339043]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956582791,[[118780.0,0.1138028],[118770.0,1.1379665],[118750.0,0.2657116],[118740.0,2.32981022],[118690.0,0.30339043]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956582989,[[118780.0,0.1138028],[118770.0,1.1379665],[118750.0,0.2657116],[118740.0,2.09076942],[118730.0,0.2391408]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956585090,[[118780.0,0.1138028],[118770.0,1.053777],[118750.0,0.3499126],[118740.0,2.09076942],[118730.0,0.2391408]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956585492,[[118780.0,0.1138028],[118770.0,1.053777],[118750.0,0.3499126],[118740.0,2.09076942],[118730.0,0.2391408]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956586993,[[118780.0,0.1138028],[118770.0,1.053777],[118750.0,0.3499126],[118740.0,2.32981022],[118730.0,0.0001]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956587387,[[118780.0,0.0998828],[118770.0,1.053777],[118750.0,0.3499126],[118740.0,2.32981022],[118730.0,0.0001]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956587587,[[118780.0,0.0998828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.32981022]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956588196,[[118780.0,0.0998828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,1.8241757]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956588396,[[118780.0,0.0998828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.32981022]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956589092,[[118780.0,0.0998828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.32981022]],[[118790.0,0.85000012],[118800.0,1.61094782],[118810.0,0.47187452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956589393,[[118780.0,0.0998828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,1.8241757]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.47187452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956589595,[[118780.0,0.0998828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.32981022]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.47187452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956589994,[[118780.0,0.0998828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.32981022]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956592895,[[118780.0,0.0998828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.32981022]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956593089,[[118780.0,0.0998828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.09076942]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956593492,[[118780.0,0.0998828],[118770.0,1.067697],[118750.0,0.3499126],[118740.0,2.09076942],[93750.0,0.033]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.00146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956593890,[[118780.0,0.0998828],[118770.0,1.067697],[118750.0,0.3499126],[118740.0,2.09076942],[93750.0,0.033]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956594096,[[118780.0,0.0902828],[118770.0,1.067697],[118750.0,0.3499126],[118740.0,2.09076942],[93750.0,0.033]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956594396,[[118780.0,0.0902828],[118770.0,1.067697],[118750.0,0.3499126],[118740.0,2.09076942],[118360.0,0.33232838]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956594891,[[118780.0,0.0902828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.09076942]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956595096,[[118780.0,0.0902828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.32981022]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956595291,[[118780.0,0.0902828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,1.8241757]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956598398,[[118780.0,0.0902828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.32981022]],[[118790.0,0.71030012],[118800.0,1.61094782],[118810.0,0.61157452],[118820.0,0.420795],[118870.0,0.06194038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956598701,[[118780.0,0.0902828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.3929586]],[[118790.0,1.3422314],[118800.0,1.6740962],[118810.0,0.61157452],[118820.0,0.420795],[118830.0,1.7063487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956599398,[[118780.0,0.0902828],[118770.0,1.067697],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.3929586]],[[118790.0,1.3422314],[118800.0,1.6740962],[118810.0,0.47187452],[118820.0,0.420795],[118830.0,1.7063487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956600299,[[118780.0,0.0061],[118770.0,1.1518865],[118760.0,0.19691305],[118750.0,0.15299955],[118740.0,2.3929586]],[[118790.0,1.3422314],[118800.0,1.6740962],[118810.0,0.61157452],[118820.0,0.420795],[118830.0,1.7063487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956600800,[[118780.0,0.0061],[118770.0,1.1518865],[118750.0,0.3499126],[118740.0,2.3929586],[94487.0,0.001]],[[118790.0,1.3422314],[118800.0,1.6740962],[118810.0,0.61157452],[118820.0,0.420795],[118830.0,1.7063487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956601296,[[118780.0,0.0061],[118770.0,1.1518865],[118750.0,0.3499126],[118740.0,1.8241757],[94487.0,0.001]],[[118790.0,1.3422314],[118800.0,1.6740962],[118810.0,0.61157452],[118820.0,0.420795],[118830.0,1.7063487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956601499,[[118780.0,0.0061],[118770.0,1.1518865],[118750.0,0.3499126],[118740.0,2.3929586],[94487.0,0.001]],[[118790.0,1.3422314],[118800.0,1.6740962],[118810.0,0.61157452],[118820.0,0.420795],[118830.0,1.7063487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956601702,[[118770.0,0.0326885],[118760.0,0.1683896],[118750.0,0.21083305],[118740.0,1.4873314],[118720.0,0.9899083]],[[118780.0,0.0841829],[118790.0,1.5105938],[118800.0,1.3373029],[118810.0,0.61157452],[118820.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956601903,[[118770.0,0.08419],[118760.0,1.020944],[118750.0,0.21083305],[118740.0,1.4873314],[118730.0,0.5688829]],[[118780.0,1.3396287],[118790.0,0.3367199],[118800.0,1.3373029],[118810.0,0.61157452],[118820.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956602200,[[118760.0,1.1190609],[118750.0,0.19691305],[118740.0,1.4873314],[118730.0,0.5688829],[118690.0,0.4212335]],[[118770.0,0.08419],[118780.0,1.5921943],[118800.0,1.7581631],[118810.0,0.61157452],[118820.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956602392,[[118760.0,1.1190609],[118750.0,0.19691305],[118740.0,1.4873314],[118730.0,0.5688829],[118690.0,0.4212335]],[[118770.0,1.3396358],[118780.0,0.3367485],[118800.0,1.8978631],[118810.0,0.47187452],[118820.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956602702,[[118760.0,1.1190609],[118750.0,0.19691305],[118740.0,1.4873314],[118730.0,0.5688829],[118690.0,0.4212335]],[[118770.0,1.3396358],[118780.0,1.1051085],[118800.0,1.1293431],[118810.0,0.47187452],[118820.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956603002,[[118760.0,1.1190609],[118750.0,0.19691305],[118740.0,2.0561143],[118730.0,0.0001],[118690.0,0.4212335]],[[118770.0,1.3396358],[118780.0,1.1051085],[118800.0,1.1293431],[118810.0,0.47187452],[118820.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956603298,[[118760.0,1.1190609],[118740.0,2.01398655],[118730.0,0.0001],[118720.0,0.6601662],[118690.0,0.4212335]],[[118770.0,1.3396358],[118780.0,1.1051085],[118800.0,1.1293431],[118810.0,0.47187452],[118820.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956603490,[[118760.0,1.1190609],[118740.0,2.01398655],[118730.0,0.0001],[118720.0,0.6601662],[118710.0,0.5687829]],[[118770.0,1.3396358],[118780.0,1.1051085],[118800.0,1.1293431],[118810.0,0.47187452],[118820.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956603804,[[118760.0,1.15138197],[118740.0,2.01398655],[118730.0,0.0001],[118720.0,0.6601662],[118710.0,0.5687829]],[[118770.0,1.3396358],[118780.0,1.1051085],[118800.0,1.1293431],[118810.0,0.47187452],[118820.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956604099,[[118760.0,1.15148197],[118740.0,2.01398655],[118730.0,0.0001],[118720.0,0.6601662],[118710.0,0.5687829]],[[118770.0,1.3396358],[118780.0,1.1052085],[118800.0,1.1293431],[118810.0,0.47187452],[118820.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956604300,[[118760.0,1.15448197],[118740.0,2.01398655],[118730.0,0.0001],[118720.0,0.6601662],[118710.0,0.5687829]],[[118770.0,1.3396358],[118780.0,1.1052085],[118800.0,1.1293431],[118810.0,0.47187452],[118820.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956604500,[[118760.0,1.15448197],[118740.0,1.8170735],[118730.0,0.19701305],[118720.0,0.6601662],[118710.0,0.5687829]],[[118770.0,1.3396358],[118780.0,1.1052085],[118800.0,1.1293431],[118810.0,0.47187452],[118820.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956604700,[[118760.0,1.15448197],[118740.0,1.8170735],[118730.0,0.19701305],[118720.0,0.6601662],[118710.0,0.5687829]],[[118770.0,1.3396358],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956604900,[[118760.0,1.15848197],[118740.0,1.8170735],[118730.0,0.19701305],[118720.0,0.6601662],[118710.0,0.5687829]],[[118770.0,1.3396358],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956605100,[[118760.0,1.15848197],[118740.0,1.8170735],[118730.0,0.19701305],[118720.0,0.4211254],[118710.0,0.8078237]],[[118770.0,1.3396358],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956605502,[[118760.0,1.15848197],[118740.0,1.88526264],[118730.0,0.19701305],[118720.0,0.4211254],[118710.0,0.8078237]],[[118770.0,1.3396358],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956605696,[[118760.0,1.15848197],[118740.0,1.88526264],[118730.0,0.0001],[118720.0,0.61803845],[118710.0,0.8078237]],[[118770.0,1.3396358],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956605896,[[118760.0,1.15848197],[118740.0,1.88526264],[118730.0,0.0001],[118720.0,0.61803845],[118710.0,0.8078237]],[[118770.0,1.40653493],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956606096,[[118760.0,1.15848197],[118740.0,1.31647974],[118730.0,0.5688829],[118720.0,0.61803845],[118710.0,0.8078237]],[[118770.0,1.40653493],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956606504,[[118760.0,1.15548197],[118740.0,1.31647974],[118730.0,0.5688829],[118720.0,0.61803845],[118710.0,0.8078237]],[[118770.0,1.40653493],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956606699,[[118760.0,1.15748197],[118740.0,1.88526264],[118730.0,0.0001],[118720.0,0.61803845],[118710.0,0.8078237]],[[118770.0,1.40653493],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956606996,[[118760.0,1.15748197],[118740.0,1.88526264],[118730.0,0.19701305],[118720.0,0.4211254],[118710.0,0.8078237]],[[118770.0,1.40653493],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956607900,[[118760.0,1.15548197],[118740.0,1.88526264],[118730.0,0.19701305],[118720.0,0.4211254],[118710.0,0.8078237]],[[118770.0,1.40653493],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956609201,[[118760.0,1.15548197],[118740.0,1.88526264],[118730.0,0.19701305],[118720.0,0.6601662],[118710.0,0.5687829]],[[118770.0,1.40653493],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956609394,[[118760.0,1.15548197],[118740.0,2.08217569],[118730.0,0.0001],[118720.0,0.6601662],[118710.0,0.5687829]],[[118770.0,1.40653493],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956609600,[[118760.0,1.15548197],[118740.0,1.51339279],[118730.0,0.0001],[118720.0,0.6601662],[118710.0,0.5687829]],[[118770.0,1.40653493],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,0.9896431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956609801,[[118760.0,1.15548197],[118740.0,2.08217569],[118730.0,0.0001],[118720.0,0.6601662],[118710.0,0.5687829]],[[118770.0,1.40653493],[118780.0,0.3368485],[118790.0,0.76836],[118800.0,1.1293431],[118810.0,0.47187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956610299,[[118760.0,1.72426487],[118740.0,2.08217569],[118730.0,0.0001],[118720.0,0.6601662],[118710.0,0.5687829]],[[118770.0,0.02359],[118780.0,0.0001],[118790.0,0.2138578],[118800.0,0.7084829],[118810.0,0.5240616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956610500,[[118770.0,0.08419],[118760.0,1.72426487],[118740.0,2.22207634],[118730.0,0.0001],[118720.0,0.85707925]],[[118780.0,0.6530675],[118790.0,0.38841909],[118800.0,0.7084829],[118810.0,0.5240616],[118850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956610699,[[118780.0,0.0841829],[118770.0,0.9289782],[118760.0,0.80468107],[118740.0,2.22207634],[118730.0,0.0001]],[[118790.0,0.34301909],[118800.0,0.8245221],[118810.0,1.2923816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956610700,[[118780.0,0.0841829],[118770.0,0.9289782],[118760.0,0.80468107],[118740.0,2.22207634],[118730.0,0.0001]],[[118790.0,0.34301909],[118800.0,0.8245221],[118810.0,1.2923816],[118860.0,2.128009],[118870.0,0.42206107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956610901,[[118780.0,0.8759429],[118770.0,0.3367553],[118760.0,0.03632107],[118740.0,2.22207634],[118730.0,0.0001]],[[118790.0,0.99085199],[118800.0,0.7927521],[118810.0,1.2923816],[118860.0,2.128009],[118870.0,0.42206107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956611202,[[118780.0,0.8622629],[118770.0,0.2662453],[118760.0,0.03632107],[118750.0,0.6529843],[118740.0,2.22207634]],[[118790.0,1.00448199],[118800.0,0.7927521],[118810.0,1.2923816],[118820.0,0.4207836],[118860.0,2.128009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956611603,[[118780.0,0.8622629],[118770.0,0.2662453],[118760.0,0.03632107],[118750.0,0.6529843],[118740.0,1.65329344]],[[118790.0,1.00448199],[118800.0,0.7927521],[118810.0,1.2923816],[118820.0,0.4207836],[118860.0,2.128009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956611909,[[118780.0,0.8622629],[118770.0,0.2662453],[118760.0,0.03632107],[118750.0,0.6529843],[118740.0,1.85020649]],[[118790.0,1.57326489],[118800.0,0.7927521],[118810.0,1.2923816],[118820.0,0.4207836],[118830.0,1.7063487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956612102,[[118780.0,0.8622629],[118770.0,0.2662453],[118760.0,0.03432107],[118750.0,0.6529843],[118740.0,1.85020649]],[[118790.0,1.57426489],[118800.0,0.7927521],[118810.0,1.2923816],[118820.0,0.4207836],[118830.0,1.7063487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956612403,[[118780.0,0.8759429],[118770.0,0.3367553],[118760.0,0.03432107],[118750.0,0.5687829],[118740.0,1.85020649]],[[118790.0,1.00548199],[118800.0,0.7927521],[118810.0,1.2923816],[118820.0,0.4207836],[118830.0,0.5687829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956612703,[[118780.0,0.8759429],[118770.0,0.3377553],[118760.0,0.03232107],[118740.0,2.35572877],[118720.0,1.16568848]],[[118790.0,0.94222137],[118800.0,0.72949148],[118810.0,1.2923816],[118820.0,0.45382169],[118890.0,0.07559464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956612905,[[118780.0,0.8759429],[118770.0,0.3377553],[118760.0,0.22923412],[118740.0,2.15881572],[118720.0,1.16568848]],[[118790.0,0.94222137],[118800.0,0.72949148],[118810.0,1.2923816],[118820.0,0.45382169],[118890.0,0.07559464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956613108,[[118780.0,0.8759429],[118770.0,0.3377553],[118760.0,0.22923412],[118740.0,2.39785652],[118720.0,0.92664768]],[[118790.0,0.94222137],[118800.0,0.72949148],[118810.0,1.2923816],[118820.0,0.45382169],[118890.0,0.07559464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956613407,[[118780.0,0.8759429],[118770.0,0.3367553],[118760.0,0.22923412],[118740.0,2.39785652],[118720.0,0.92664768]],[[118790.0,0.94222137],[118800.0,0.72949148],[118810.0,1.2923816],[118820.0,0.45382169],[118890.0,0.07559464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956619313,[[118780.0,0.8759429],[118770.0,0.3367553],[118760.0,0.22923412],[118740.0,2.39785652],[118720.0,0.92664768]],[[118790.0,0.94222137],[118800.0,0.72949148],[118810.0,1.2923816],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956619615,[[118780.0,0.8759429],[118770.0,0.3367553],[118760.0,0.22923412],[118740.0,2.39785652],[118720.0,0.92664768]],[[118790.0,0.94222137],[118800.0,0.58979148],[118810.0,1.2923816],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956620412,[[118780.0,0.8759429],[118770.0,0.3367553],[118760.0,0.22923412],[118750.0,0.50552228],[118740.0,2.39785652]],[[118790.0,0.94222137],[118800.0,0.58979148],[118810.0,1.2923816],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956620413,[[118780.0,0.8759429],[118770.0,0.3367553],[118760.0,0.22923412],[118750.0,0.50552228],[118740.0,1.89233424]],[[118790.0,0.94222137],[118800.0,0.58979148],[118810.0,1.4320816],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956620617,[[118780.0,0.8526028],[118770.0,0.2662453],[118760.0,0.22923412],[118740.0,1.97653924],[118730.0,0.50562228]],[[118790.0,0.94222137],[118800.0,0.58979148],[118810.0,1.4320816],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956620911,[[118780.0,0.0842828],[118770.0,1.0344453],[118760.0,0.22923412],[118740.0,1.97653924],[118730.0,0.50562228]],[[118790.0,0.94222137],[118800.0,0.58979148],[118810.0,1.4320816],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956621209,[[118780.0,0.0842828],[118770.0,1.1186353],[118760.0,0.22923412],[118740.0,1.89233424],[118730.0,0.50562228]],[[118790.0,0.94222137],[118800.0,0.58979148],[118810.0,1.4320816],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956621416,[[118780.0,0.0842828],[118770.0,1.0344453],[118760.0,0.03232107],[118750.0,0.28111435],[118740.0,1.89233424]],[[118790.0,0.94222137],[118800.0,0.58979148],[118810.0,1.4320816],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956622114,[[118780.0,0.0842828],[118770.0,1.1186353],[118760.0,0.03232107],[118750.0,0.19691305],[118740.0,1.89233424]],[[118790.0,0.94222137],[118800.0,0.58979148],[118810.0,1.4320816],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956622312,[[118780.0,0.0842828],[118770.0,1.1049553],[118760.0,0.03232107],[118750.0,0.19691305],[118740.0,2.39785652]],[[118790.0,0.94222137],[118800.0,0.58979148],[118810.0,1.4320816],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956622619,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.03232107],[118750.0,0.70243533],[118740.0,1.89233424]],[[118790.0,0.94222137],[118800.0,0.58979148],[118810.0,1.4320816],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956623718,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.22923412],[118750.0,0.50552228],[118740.0,1.89233424]],[[118790.0,0.94222137],[118800.0,0.58979148],[118810.0,1.4320816],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956624719,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.22923412],[118750.0,0.50552228],[118740.0,1.89233424]],[[118790.0,0.94222137],[118800.0,0.58979148],[118810.0,0.6637616],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956624911,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.03232107],[118750.0,0.50552228],[118740.0,2.08924729]],[[118790.0,0.94222137],[118800.0,1.35791148],[118810.0,0.6637616],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956625319,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.03232107],[118740.0,2.35572877],[118720.0,1.16568848]],[[118790.0,0.94222137],[118800.0,1.35791148],[118810.0,0.6637616],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956627119,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.03232107],[118740.0,2.35572877],[118730.0,0.2391408]],[[118790.0,0.94222137],[118800.0,1.35791148],[118810.0,0.6637616],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956627322,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.03232107],[118750.0,0.19691305],[118740.0,2.15881572]],[[118790.0,0.94222137],[118800.0,1.35791148],[118810.0,0.6637616],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956628016,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.03232107],[118750.0,0.19691305],[118740.0,1.65329344]],[[118790.0,0.94222137],[118800.0,1.35791148],[118810.0,0.6637616],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956628208,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.03232107],[118750.0,0.19691305],[118740.0,2.15881572]],[[118790.0,0.94222137],[118800.0,1.35791148],[118810.0,0.6637616],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956631018,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.22923412],[118740.0,2.15881572]],[[118790.0,0.94222137],[118800.0,1.35791148],[118810.0,0.6637616],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956631019,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.22923412],[118740.0,2.15881572],[92667.0,1.5]],[[118790.0,0.94222137],[118800.0,1.35791148],[118810.0,0.6637616],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956631221,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.22923412],[118740.0,2.39785652],[118730.0,0.0001]],[[118790.0,0.94222137],[118800.0,1.35791148],[118810.0,0.6637616],[118820.0,0.45382169],[118840.0,2.09032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956632628,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.22923412],[118750.0,0.56870646],[118740.0,2.4610407]],[[118790.0,1.00540555],[118800.0,1.42109566],[118810.0,0.6637616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956634027,[[118780.0,0.1076228],[118770.0,1.1049553],[118760.0,0.22923412],[118750.0,0.56870646],[118740.0,2.4610407]],[[118790.0,1.14510555],[118800.0,1.42109566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956635322,[[118780.0,0.0939428],[118770.0,1.1049553],[118760.0,0.22923412],[118750.0,0.56870646],[118740.0,2.4610407]],[[118790.0,1.14510555],[118800.0,1.42109566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956635523,[[118780.0,0.0842828],[118770.0,1.1186353],[118760.0,0.22923412],[118750.0,0.56870646],[118740.0,2.4610407]],[[118790.0,1.14510555],[118800.0,1.42109566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956640134,[[118780.0,0.0842828],[118770.0,1.1186353],[118760.0,0.22923412],[118750.0,0.56870646],[118740.0,2.4610407]],[[118790.0,1.14510555],[118800.0,1.42097566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956640633,[[118780.0,0.0842828],[118770.0,1.1049553],[118760.0,0.22923412],[118750.0,0.56870646],[118740.0,2.4610407]],[[118790.0,1.14510555],[118800.0,1.42097566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956640933,[[118780.0,0.0842828],[118770.0,1.1190053],[118760.0,0.79794058],[118740.0,2.4610407],[93334.0,0.06139427]],[[118790.0,1.14510555],[118800.0,1.42097566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956641331,[[118780.0,0.0842828],[118770.0,1.1190053],[118760.0,0.79794058],[118740.0,2.4610407],[117640.0,0.60423343]],[[118790.0,1.14510555],[118800.0,1.42097566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956643636,[[118780.0,0.0842828],[118770.0,1.1190053],[118760.0,0.79794058],[118740.0,2.4610407],[118660.0,9.756e-05]],[[118790.0,1.14510555],[118800.0,1.42097566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956644928,[[118780.0,0.0842828],[118770.0,1.1190053],[118760.0,0.79794058],[118740.0,2.4610407],[118660.0,9.756e-05]],[[118790.0,1.14510555],[118800.0,1.42093566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956645329,[[118780.0,0.0842828],[118770.0,1.1190053],[118760.0,0.79794058],[118740.0,2.4610407],[118660.0,0.42484417]],[[118790.0,1.14510555],[118800.0,1.42093566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956645629,[[118780.0,0.0842828],[118770.0,1.1190053],[118760.0,0.79794058],[118740.0,2.4610407],[118720.0,0.4211254]],[[118790.0,1.14510555],[118800.0,1.42093566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956646934,[[118780.0,0.0842828],[118770.0,1.1190053],[118760.0,0.22923412],[118750.0,0.56870646],[118740.0,2.4610407]],[[118790.0,1.14510555],[118800.0,1.42093566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956647336,[[118780.0,0.0842828],[118770.0,1.1190053],[118760.0,0.22923412],[118740.0,2.4610407],[118670.0,0.42474661]],[[118790.0,1.14510555],[118800.0,1.42093566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956647536,[[118780.0,0.0842828],[118770.0,1.1190053],[118760.0,0.22923412],[118750.0,0.56870646],[118740.0,2.4610407]],[[118790.0,1.14510555],[118800.0,1.42093566],[118810.0,0.5240616],[118820.0,0.45382169],[118830.0,0.56870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956647942,[[118770.0,0.2525653],[118760.0,0.31342772],[118750.0,0.0982506],[118740.0,1.89233424],[118700.0,0.4221787]],[[118780.0,0.0841827],[118790.0,1.79799421],[118800.0,1.33666646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956648138,[[118770.0,0.2525653],[118760.0,1.08134772],[118750.0,0.0982506],[118740.0,1.89233424],[118730.0,0.56880646]],[[118780.0,1.34142562],[118790.0,0.54468129],[118800.0,1.33666646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956648439,[[118770.0,0.2525653],[118760.0,1.08134772],[118750.0,0.0982506],[118740.0,2.4610407],[118730.0,0.0001]],[[118780.0,1.34142562],[118790.0,0.54468129],[118800.0,1.33666646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956649131,[[118770.0,0.2525653],[118760.0,0.88443467],[118750.0,0.0982506],[118740.0,2.4610407],[118730.0,0.0001]],[[118780.0,1.34142562],[118790.0,0.54468129],[118800.0,1.33666646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956649332,[[118770.0,0.2535653],[118760.0,0.88443467],[118750.0,0.0982506],[118740.0,2.2219999],[118730.0,0.0001]],[[118780.0,1.34142562],[118790.0,0.54468129],[118800.0,1.33666646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956649632,[[118770.0,0.2536653],[118760.0,0.88443467],[118750.0,0.0982506],[118740.0,2.2219999],[118730.0,0.0001]],[[118780.0,1.34152562],[118790.0,0.54468129],[118800.0,1.33666646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956650941,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.0842006],[118740.0,2.2219999],[118730.0,0.0001]],[[118780.0,1.34152562],[118790.0,0.54368129],[118800.0,1.33666646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956654044,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.0842006],[118740.0,2.41891295],[118730.0,0.0001]],[[118780.0,1.34152562],[118790.0,0.54368129],[118800.0,1.33666646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956655040,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.0842006],[118740.0,2.41891295],[118730.0,0.0001]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.33666646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956655345,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.28111365],[118740.0,2.2219999],[118730.0,0.0001]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956655539,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.28111365],[118740.0,2.2219999],[118730.0,0.2391408]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956665441,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.28111365],[118740.0,2.2219999],[118730.0,0.2391408]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.33666646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956666642,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.28111365],[118740.0,2.2219999],[118730.0,0.2391408]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956667541,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.0842006],[118740.0,2.41891295],[118730.0,0.0001]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956667743,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.0842006],[118740.0,1.25483295],[118730.0,1.16426]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956669642,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.0842006],[118740.0,0.68612649],[118730.0,1.16426]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956669844,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.0842006],[118740.0,1.25483295],[118730.0,1.16426]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956670447,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.0842006],[118740.0,0.68612649],[118730.0,1.16426]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956670647,[[118770.0,0.2536653],[118760.0,0.89848467],[118750.0,0.0842006],[118740.0,1.25483295],[118730.0,1.16426]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956672140,[[118770.0,0.1694753],[118760.0,0.96862827],[118750.0,0.0842006],[118740.0,0.83380865],[118730.0,1.16426]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956672340,[[118770.0,0.1694753],[118760.0,0.96862827],[118750.0,0.0978606],[118740.0,0.83380865],[118730.0,1.16426]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956672740,[[118770.0,0.1694753],[118760.0,0.96862827],[118750.0,0.0978606],[118740.0,0.26510219],[118730.0,1.16426]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956672942,[[118770.0,0.1694753],[118760.0,0.96862827],[118750.0,0.0978606],[118740.0,0.83380865],[118730.0,1.16426]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956673435,[[118770.0,0.1694753],[118760.0,0.98228827],[118750.0,0.0842006],[118740.0,0.6368956],[118730.0,1.16426]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956674643,[[118770.0,0.0852899],[118760.0,1.05282237],[118740.0,0.16605984],[118730.0,1.16426],[118630.0,0.36406852]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956674839,[[118770.0,0.0852899],[118760.0,0.28490237],[118750.0,0.01366],[118740.0,0.15239984],[118730.0,1.73296646]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956675035,[[118770.0,0.0852899],[118760.0,1.05258237],[118750.0,0.01366],[118740.0,0.15239984],[118730.0,1.73296646]],[[118780.0,1.34152562],[118790.0,0.40398129],[118800.0,1.47636646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956675445,[[118770.0,0.0852899],[118760.0,1.05258237],[118750.0,0.01366],[118740.0,0.15239984],[118730.0,1.73296646]],[[118780.0,1.48122562],[118790.0,0.40398129],[118800.0,1.33666646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956675840,[[118770.0,0.0852899],[118760.0,1.05258237],[118750.0,0.01366],[118740.0,0.15239984],[118730.0,1.92987951]],[[118780.0,1.48122562],[118790.0,0.40398129],[118800.0,1.33666646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956676034,[[118770.0,0.0011],[118760.0,1.05258237],[118750.0,0.0978633],[118740.0,0.15239984],[118730.0,1.92987951]],[[118780.0,2.24890562],[118790.0,0.40398129],[118800.0,0.56870646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956676346,[[118770.0,0.0011],[118760.0,1.05258237],[118750.0,0.0978633],[118740.0,0.15239984],[118730.0,1.36117305]],[[118780.0,2.24890562],[118790.0,0.40398129],[118800.0,0.56870646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956676546,[[118770.0,0.0011],[118760.0,1.05258237],[118750.0,0.0978633],[118740.0,0.15239984],[118730.0,1.92987951]],[[118780.0,2.24890562],[118790.0,0.40398129],[118800.0,0.56870646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956678249,[[118770.0,0.0011],[118760.0,0.28490237],[118750.0,0.8655433],[118740.0,0.15239984],[118730.0,1.92987951]],[[118780.0,2.24890562],[118790.0,0.40398129],[118800.0,0.56870646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956678548,[[118770.0,0.0011],[118760.0,0.28490237],[118750.0,0.8655433],[118740.0,0.15239984],[118730.0,1.36117305]],[[118780.0,2.10920562],[118790.0,0.54368129],[118800.0,0.56870646],[118810.0,0.4399],[118820.0,0.45382169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956678845,[[118750.0,0.1684056],[118740.0,0.1684214],[118730.0,1.45905055],[118720.0,0.0011],[118700.0,0.4211787]],[[118760.0,0.3368095],[118770.0,0.0841897],[118780.0,2.90171338],[118790.0,0.06725819],[118800.0,2.12699428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956679148,[[118750.0,0.1684056],[118740.0,0.9497214],[118730.0,1.44539055],[118720.0,0.56980646],[118710.0,0.2390408]],[[118760.0,2.35945242],[118770.0,0.65289616],[118780.0,0.14116578],[118790.0,0.50715819],[118800.0,2.12699428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956679337,[[118750.0,0.21035745],[118740.0,1.0339321],[118730.0,1.36227305],[118720.0,0.98982256],[118710.0,0.80774726]],[[118760.0,2.43890206],[118770.0,0.65289616],[118780.0,0.22535158],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956679643,[[118750.0,0.23675745],[118740.0,1.58897856],[118730.0,1.16426],[118720.0,0.61802915],[118710.0,0.56870646]],[[118760.0,2.18629646],[118770.0,0.90548266],[118780.0,0.90880578],[118790.0,0.59133419],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956679843,[[118750.0,0.23685745],[118740.0,1.58897856],[118730.0,1.16426],[118720.0,0.61802915],[118710.0,0.56870646]],[[118760.0,0.77059326],[118770.0,0.82128616],[118780.0,0.90880578],[118790.0,0.59133419],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956680147,[[118750.0,0.23685745],[118740.0,1.58897856],[118730.0,1.16426],[118720.0,0.61802915],[118710.0,0.56870646]],[[118760.0,0.77059326],[118770.0,0.82128616],[118780.0,0.14116578],[118790.0,0.59133419],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956680345,[[118750.0,0.23575745],[118740.0,1.59007856],[118730.0,1.16426],[118720.0,0.61802915],[118710.0,0.56870646]],[[118760.0,0.77059326],[118770.0,2.32128616],[118780.0,0.90880578],[118790.0,0.59133419],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956680648,[[118750.0,0.24075745],[118740.0,1.08712937],[118730.0,1.73296646],[118720.0,0.61802915],[118710.0,0.56870646]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,0.90880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956681050,[[118750.0,0.24075745],[118740.0,1.08712937],[118730.0,1.73296646],[118720.0,0.61802915],[118710.0,0.56870646]],[[118760.0,0.77059326],[118770.0,2.40548286],[118780.0,0.90880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956681251,[[118750.0,0.24075745],[118740.0,1.08712937],[118730.0,1.73296646],[118720.0,0.61802915],[118710.0,0.56870646]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,0.90880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956681847,[[118750.0,0.24075745],[118740.0,1.08712937],[118730.0,1.92987951],[118720.0,0.4211161],[118710.0,0.80774726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.40880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956683450,[[118750.0,0.24075745],[118740.0,1.08712937],[118730.0,1.36117305],[118720.0,0.4211161],[118710.0,0.2390408]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.40880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956683748,[[118750.0,0.98309745],[118740.0,0.2662921],[118730.0,1.36117305],[118720.0,0.99092256],[118710.0,0.80774726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.40880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956684042,[[118750.0,0.98309745],[118740.0,0.2662921],[118730.0,1.93097951],[118720.0,0.4211161],[118710.0,0.80774726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.40880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956685043,[[118750.0,0.98309745],[118740.0,0.2526321],[118730.0,1.93097951],[118720.0,0.4211161],[118710.0,0.80774726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.40880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956685248,[[118750.0,0.99675745],[118740.0,0.2526321],[118730.0,1.93097951],[118720.0,0.4211161],[118710.0,0.80774726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.40880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956685437,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,1.93097951],[118720.0,0.4211161],[118710.0,0.80774726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.40880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956686052,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,1.99680969],[118720.0,0.4211161],[118710.0,0.80774726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.40880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956686949,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.83264969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.40880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956687852,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.63573664],[118720.0,0.61802915],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.40880578],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956688646,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.63573664],[118720.0,0.61802915],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.30496938],[118790.0,0.50715819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956688850,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.06703018],[118720.0,1.18673561],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.26910578],[118790.0,0.64685819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956689050,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.26394323],[118720.0,0.98982256],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.26910578],[118790.0,0.64685819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956689849,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.83264969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.26910578],[118790.0,0.64685819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956690550,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.26394323],[118720.0,0.4211161],[118710.0,1.4033208]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.26910578],[118790.0,0.64685819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956690739,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.83264969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.26910578],[118790.0,0.64685819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956692655,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.83264969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.26910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956693956,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.26394323],[118720.0,0.4211161],[118710.0,1.4033208]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.26910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956694148,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.26394323],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.26910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956694352,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.83264969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,2.26910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956696655,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.83264969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,0.76910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956697255,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.83264969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,2.27059326],[118770.0,0.90548286],[118780.0,0.76910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956698755,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.26394323],[118720.0,0.98982256],[118710.0,1.97202726]],[[118760.0,2.27059326],[118770.0,0.90548286],[118780.0,0.76910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956699458,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.26394323],[118720.0,0.4211161],[118710.0,1.4033208]],[[118760.0,2.27059326],[118770.0,0.90548286],[118780.0,0.76910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956699659,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.83264969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,2.27059326],[118770.0,0.90548286],[118780.0,0.76910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956701664,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.26394323],[118720.0,0.98982256],[118710.0,1.97202726]],[[118760.0,2.27059326],[118770.0,0.90548286],[118780.0,0.76910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956701858,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.26394323],[118720.0,0.98982256],[118710.0,1.97202726]],[[118760.0,0.2018868],[118770.0,0.3367764],[118780.0,0.76910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956702058,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.26394323],[118720.0,0.98982256],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.90548286],[118780.0,0.76910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956702556,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.26394323],[118720.0,0.98982256],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,2.40548286],[118780.0,0.76910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956702861,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.83264969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,2.40548286],[118780.0,0.76910578],[118790.0,0.68298005],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956704164,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.83264969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,2.40548286],[118780.0,0.76910578],[118790.0,0.64685819],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956704466,[[118750.0,1.00664745],[118740.0,0.2526321],[118730.0,0.83264969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.77059326],[118770.0,0.82128616],[118780.0,0.76910578],[118790.0,0.73103659],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956704667,[[118750.0,1.00774745],[118740.0,0.2526321],[118730.0,0.83154969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,0.76910578],[118790.0,0.73103659],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956704861,[[118750.0,1.00774745],[118740.0,0.82133856],[118730.0,0.26284323],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26910578],[118790.0,0.73103659],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956705058,[[118750.0,1.00774745],[118740.0,0.2526321],[118730.0,0.83154969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26910578],[118790.0,0.73103659],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956705263,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.83154969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26910578],[118790.0,0.73103659],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956705959,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.83154969],[118720.0,0.6601569],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26910578],[118790.0,0.73103659],[118800.0,0.98958136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956706166,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.83154969],[118720.0,0.6601569],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26910578],[118790.0,0.73103659],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956706471,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.83154969],[118720.0,0.6601569],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26894578],[118790.0,0.73103659],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956707368,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.26284323],[118720.0,0.6601569],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26894578],[118790.0,0.73103659],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956707573,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.83154969],[118720.0,0.6601569],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26894578],[118790.0,0.73103659],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956707873,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.83154969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26894578],[118790.0,0.73103659],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956709273,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.26284323],[118720.0,0.4211161],[118710.0,1.4033208]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26894578],[118790.0,0.59133659],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956709473,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.83154969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26894578],[118790.0,0.73113659],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956711275,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.26284323],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26894578],[118790.0,0.73113659],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956711463,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.83154969],[118720.0,0.4211161],[118710.0,1.97202726]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26894578],[118790.0,0.73113659],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956712075,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.83154969],[118720.0,0.4211161],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26894578],[118790.0,0.73113659],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956712467,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.26284323],[118720.0,0.4211161],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26894578],[118790.0,0.73113659],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956712672,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.83154969],[118720.0,0.4211161],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.82128616],[118780.0,2.26894578],[118790.0,0.73113659],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956714375,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.83154969],[118720.0,0.4211161],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956715382,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.26284323],[118720.0,0.98982256],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956715778,[[118750.0,1.00664745],[118740.0,0.45064515],[118730.0,0.06593018],[118720.0,0.98982256],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956716077,[[118750.0,1.00664745],[118740.0,0.45064515],[118730.0,0.06593018],[118720.0,1.22886336],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956717178,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.26284323],[118720.0,1.22886336],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956718075,[[118750.0,1.00664745],[118740.0,0.45064515],[118730.0,0.06593018],[118720.0,1.22886336],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956719280,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.26284323],[118720.0,1.22886336],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956720080,[[118750.0,1.00664745],[118740.0,0.2537321],[118730.0,0.83154969],[118720.0,0.6601569],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956721781,[[118750.0,1.00664745],[118740.0,0.45064515],[118730.0,0.63463664],[118720.0,0.6601569],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956723588,[[118750.0,1.00664745],[118740.0,0.45064515],[118730.0,0.63463664],[118720.0,0.6601569],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.50715819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956724487,[[118750.0,1.00664745],[118740.0,0.45064515],[118730.0,0.63463664],[118720.0,0.6601569],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956725489,[[118750.0,1.00664745],[118740.0,0.45064515],[118730.0,0.06593018],[118720.0,0.6601569],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956725892,[[118750.0,1.00664745],[118740.0,0.45064515],[118730.0,0.63463664],[118720.0,0.6601569],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956726093,[[118750.0,1.00664745],[118740.0,0.45064515],[118730.0,0.06593018],[118720.0,0.98982256],[118710.0,1.73298646]],[[118760.0,0.76950326],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,1.02535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956726592,[[118750.0,0.99298745],[118740.0,0.1831714],[118730.0,0.06593018],[118720.0,0.0842218],[118710.0,1.16428]],[[118760.0,1.33820972],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,2.16276907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956726780,[[118750.0,0.77234],[118740.0,0.3515928],[118730.0,0.06593018],[118720.0,0.0853218],[118710.0,1.16428]],[[118760.0,1.33820972],[118770.0,0.90548286],[118780.0,2.26894578],[118790.0,0.64695819],[118800.0,2.16276907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956727089,[[118750.0,0.0051],[118740.0,1.1188328],[118730.0,0.06593018],[118720.0,0.0853218],[118710.0,1.16428]],[[118760.0,2.10544972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16276907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956727389,[[118750.0,0.0051],[118740.0,1.1188328],[118730.0,0.06593018],[118720.0,0.0853218],[118710.0,1.73298646]],[[118760.0,2.10544972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16276907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956727583,[[118750.0,0.0051],[118740.0,1.15430722],[118730.0,0.06593018],[118720.0,0.0853218],[118710.0,1.73298646]],[[118760.0,2.10544972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.12699428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956727889,[[118750.0,0.0893038],[118740.0,1.07009652],[118730.0,0.06593018],[118720.0,0.0853218],[118710.0,1.73298646]],[[118760.0,2.10544972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956728584,[[118750.0,0.0873038],[118740.0,1.07009652],[118730.0,0.06593018],[118720.0,0.0853218],[118710.0,1.73298646]],[[118760.0,2.10544972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956728785,[[118750.0,0.0843038],[118740.0,1.07009652],[118730.0,0.06593018],[118720.0,0.0853218],[118710.0,1.73298646]],[[118760.0,2.10644972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956729089,[[118750.0,0.0843038],[118740.0,1.07009652],[118730.0,0.0001],[118720.0,0.0853218],[118710.0,1.73298646]],[[118760.0,2.10644972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956729588,[[118750.0,0.0843038],[118740.0,1.07009652],[118730.0,0.0001],[118720.0,0.0842218],[118710.0,1.73298646]],[[118760.0,2.10644972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956729789,[[118750.0,0.0843038],[118740.0,1.07009652],[118730.0,0.0012],[118720.0,0.0842218],[118710.0,1.73298646]],[[118760.0,2.10644972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956730388,[[118750.0,0.0843038],[118740.0,1.07009652],[118730.0,0.0012],[118720.0,0.0842218],[118710.0,1.16428]],[[118760.0,2.10644972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956730588,[[118750.0,0.0843038],[118740.0,1.07009652],[118730.0,0.0012],[118720.0,0.0842218],[118710.0,1.73298646]],[[118760.0,2.10644972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956732394,[[118750.0,0.0843038],[118740.0,1.07009652],[118730.0,0.0001],[118720.0,0.0853218],[118710.0,1.73298646]],[[118760.0,2.10644972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956733189,[[118750.0,0.0843038],[118740.0,1.07009652],[118730.0,0.0001],[118720.0,0.0853218],[118710.0,1.16428]],[[118760.0,2.10644972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956733490,[[118750.0,0.0843038],[118740.0,1.07009652],[118730.0,0.0001],[118720.0,0.0853218],[118710.0,1.73298646]],[[118760.0,2.10644972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.64695819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956733690,[[118750.0,0.0843038],[118740.0,1.07009652],[118730.0,0.0001],[118720.0,0.0853218],[118710.0,1.73298646]],[[118760.0,2.24624972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.50715819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956733889,[[118750.0,0.0843038],[118740.0,1.07009652],[118730.0,0.0001],[118720.0,0.15156179],[118710.0,1.73298646]],[[118760.0,2.24624972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.50715819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956734691,[[118750.0,0.0001],[118740.0,1.15430722],[118730.0,0.0001],[118720.0,0.15156179],[118710.0,1.73298646]],[[118760.0,2.24624972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.50715819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956735082,[[118750.0,0.0001],[118740.0,1.13955722],[118730.0,0.0001],[118720.0,0.0842218],[118710.0,1.17889]],[[118760.0,2.24624972],[118770.0,0.90548286],[118780.0,1.50146578],[118790.0,0.50715819],[118800.0,2.16299584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956735388,[[118740.0,1.13955722],[118730.0,0.01471],[118720.0,0.0842218],[118710.0,1.16538],[118700.0,1.18679821]],[[118750.0,1.22161672],[118760.0,1.3613438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956735588,[[118740.0,1.13955722],[118730.0,0.01471],[118720.0,0.0842218],[118710.0,1.16538],[118700.0,1.18679821]],[[118750.0,1.27030672],[118760.0,1.2448438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956735790,[[118740.0,1.13955722],[118730.0,0.01471],[118720.0,0.0853218],[118710.0,1.16428],[118700.0,1.18679821]],[[118750.0,1.34031672],[118760.0,1.2448438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956735984,[[118740.0,1.13955722],[118730.0,0.01471],[118720.0,0.0853218],[118710.0,1.73298646],[118700.0,0.61809175]],[[118750.0,1.34031672],[118760.0,1.2448438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956736184,[[118740.0,1.13955722],[118730.0,0.01471],[118720.0,0.0853218],[118710.0,1.16428],[118700.0,0.61809175]],[[118750.0,1.34031672],[118760.0,1.2448438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956736385,[[118740.0,1.13955722],[118730.0,0.01471],[118720.0,0.0853218],[118710.0,1.73298646],[118700.0,0.61809175]],[[118750.0,1.34031672],[118760.0,1.2448438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956736785,[[118740.0,1.13955722],[118730.0,0.01471],[118720.0,0.0853218],[118710.0,1.73298646],[118700.0,0.61809175]],[[118750.0,1.34031672],[118760.0,1.2438438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956738195,[[118740.0,1.13955722],[118730.0,0.0001],[118720.0,0.0853218],[118710.0,1.73298646],[118700.0,0.61809175]],[[118750.0,1.34031672],[118760.0,1.2438438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956738393,[[118740.0,1.15516722],[118730.0,0.0001],[118720.0,0.0853218],[118710.0,1.73298646],[118700.0,0.61809175]],[[118750.0,1.34031672],[118760.0,1.2438438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956738586,[[118740.0,1.15526722],[118730.0,0.0001],[118720.0,0.0853218],[118710.0,1.80060668],[118700.0,0.61809175]],[[118750.0,1.34041672],[118760.0,1.2438438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956739891,[[118740.0,1.15526722],[118730.0,0.0001],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.2438438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956740092,[[118740.0,1.15526722],[118730.0,0.0001],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.2438438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956740285,[[118740.0,1.07105652],[118730.0,0.0001],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.2438438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956740286,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.2438438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956740490,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.23190022],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.2438438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956740690,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.2438438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956743697,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.56870646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956744391,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956747290,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.80060668],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956748398,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.80060668],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.92240958],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956749097,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.80060668],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956753105,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.23190022],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956753299,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.80060668],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956754004,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.80060668],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.56870646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956755407,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.80060668],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956756905,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956757099,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.23190022],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956757411,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956758509,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956759106,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.23190022],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956759305,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956760406,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,2.03964748],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956760712,[[118740.0,1.07105652],[118730.0,0.28123035],[118720.0,0.0853218],[118710.0,2.03964748],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956764808,[[118740.0,1.07105652],[118730.0,0.28123035],[118720.0,0.0853218],[118710.0,2.03964748],[118700.0,0.4211787]],[[118750.0,1.48021672],[118760.0,1.1040438],[118770.0,0.56870646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956765812,[[118740.0,1.07105652],[118730.0,0.28123035],[118720.0,0.0853218],[118710.0,2.03964748],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.56870646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956766808,[[118740.0,1.07105652],[118730.0,0.28123035],[118720.0,0.0853218],[118710.0,2.03964748],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956767703,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,2.03964748],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956768512,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956769709,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.23190022],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956769910,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956770309,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.99751973],[118700.0,0.6602195]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956770602,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.99751973],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956771512,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.28223485],[118710.0,1.80060668],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956772707,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.99751973],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956773216,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.42881327],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956773413,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.99751973],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956774113,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.42881327],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956774316,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.99751973],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956775714,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.99751973],[118700.0,0.4211787]],[[118750.0,1.48021672],[118760.0,1.1040438],[118770.0,0.56870646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956775904,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.99751973],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.56870646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956776207,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.99751973],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956778613,[[118740.0,1.07105652],[118730.0,0.0843173],[118720.0,0.0853218],[118710.0,1.99751973],[118700.0,0.4211787]],[[118750.0,0.2030038],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956778916,[[118740.0,1.07105652],[118730.0,0.0854173],[118720.0,0.0842218],[118710.0,1.99751973],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956779607,[[118740.0,1.07105652],[118730.0,0.0854173],[118720.0,0.65292826],[118710.0,1.42881327],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,1.1040438],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956780113,[[118740.0,0.30381652],[118730.0,0.0854173],[118720.0,0.65292826],[118710.0,0.19691305],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,0.3368038],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956780310,[[118740.0,0.31507652],[118730.0,0.0854173],[118720.0,0.65292826],[118710.0,0.19691305],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,0.3368038],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956780807,[[118740.0,0.31507652],[118730.0,0.0843173],[118720.0,0.65292826],[118710.0,0.19691305],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,0.3368038],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956781007,[[118740.0,0.30046652],[118730.0,0.0854173],[118720.0,0.65292826],[118710.0,0.19691305],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,0.3368038],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956781008,[[118740.0,0.30046652],[118730.0,0.0854173],[118720.0,0.65292826],[118710.0,0.76561951],[118700.0,0.4211787]],[[118750.0,0.77171026],[118760.0,0.3368038],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956781207,[[118740.0,0.31545652],[118730.0,0.0854173],[118720.0,0.65292826],[118710.0,0.56870646],[118700.0,0.61809175]],[[118750.0,0.77171026],[118760.0,0.3368038],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956781612,[[118740.0,0.31545652],[118730.0,0.0854173],[118720.0,0.65292826],[118700.0,0.61809175],[118650.0,1.01450646]],[[118750.0,1.34041672],[118760.0,0.3368038],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956781819,[[118740.0,0.31545652],[118730.0,0.0854173],[118720.0,0.65292826],[118710.0,0.63547207],[118700.0,0.61809175]],[[118750.0,0.77171026],[118760.0,0.3368038],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956782314,[[118740.0,0.31545652],[118730.0,0.0854173],[118720.0,0.65292826],[118710.0,0.83238512],[118700.0,0.4211787]],[[118750.0,0.77171026],[118760.0,0.3368038],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956784616,[[118740.0,0.31545652],[118730.0,0.0854173],[118720.0,0.65292826],[118710.0,0.83238512],[118700.0,0.4211787]],[[118750.0,1.34041672],[118760.0,0.3368038],[118770.0,0.70850646],[118780.0,1.9209438],[118790.0,0.50715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956785119,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.26367866],[118690.0,0.2390408],[118600.0,0.42474661]],[[118750.0,0.1188],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956785907,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.26367866],[118690.0,0.2390408],[118600.0,0.42474661]],[[118750.0,0.1188],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426],[119370.0,0.01828985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956786113,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.26367866],[118690.0,0.2390408],[118600.0,0.42474661]],[[118750.0,0.1188],[118770.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956787417,[[118740.0,0.06282442],[118730.0,0.0001],[118710.0,0.26367866],[118690.0,0.2390408],[118600.0,0.42474661]],[[118750.0,0.02315],[118770.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956787611,[[118740.0,0.06392442],[118730.0,0.0001],[118710.0,0.26367866],[118690.0,0.2390408],[118640.0,0.36406852]],[[118750.0,0.06254],[118760.0,0.0145],[118770.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956787814,[[118740.0,0.06392442],[118730.0,0.0001],[118710.0,0.26367866],[118690.0,0.2390408],[118640.0,0.36406852]],[[118750.0,0.10634],[118760.0,0.0145],[118770.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956788011,[[118740.0,0.06392442],[118730.0,0.0001],[118710.0,0.26367866],[118690.0,0.2390408],[118640.0,0.36406852]],[[118750.0,0.12084],[118770.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[131700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956788318,[[118740.0,0.06392442],[118730.0,0.0001],[118720.0,0.19691305],[118710.0,0.06676561],[118690.0,0.2390408]],[[118750.0,0.12084],[118770.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118910.0,0.19488648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956788517,[[118740.0,0.06392442],[118730.0,0.0001],[118720.0,0.19691305],[118710.0,0.06676561],[118700.0,0.2390408]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118910.0,0.19488648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956789114,[[118740.0,0.06392442],[118730.0,0.0001],[118720.0,0.19691305],[118710.0,0.06676561],[118700.0,0.2390408]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118850.0,0.07559464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956789715,[[118740.0,0.06392442],[118730.0,0.19701305],[118710.0,0.06676561],[118700.0,0.2390408],[118660.0,0.36416608]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118850.0,0.07559464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956790622,[[118740.0,0.06392442],[118730.0,0.19701305],[118710.0,0.30580641],[118660.0,0.36416608],[118640.0,0.42474661]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118850.0,0.07559464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956790820,[[118740.0,0.06282442],[118730.0,0.19811305],[118710.0,0.30580641],[118660.0,0.36416608],[118640.0,0.42474661]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118850.0,0.07559464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956791121,[[118740.0,0.06282442],[118730.0,0.19811305],[118710.0,0.30580641],[118660.0,0.36416608],[118650.0,0.30339043]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956791710,[[118740.0,0.06282442],[118730.0,0.19811305],[118710.0,0.30580641],[118660.0,9.756e-05],[118650.0,0.30339043]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956791920,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.50271946],[118660.0,9.756e-05],[118650.0,0.30339043]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956792728,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.26367866],[118680.0,0.2390408],[118660.0,9.756e-05]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956793218,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.06676561],[118700.0,0.19691305],[118680.0,0.2390408]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956796021,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.06676561],[118700.0,0.19691305],[118680.0,0.2390408]],[[118750.0,0.12084],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426],[132000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956796421,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.06676561],[118700.0,0.19691305],[118680.0,0.2390408]],[[118750.0,0.12084],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426],[119120.0,0.52469439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956796622,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.06676561],[118700.0,0.19691305],[118680.0,0.2390408]],[[118750.0,0.12084],[118770.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956797221,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.06676561],[118700.0,0.19691305],[118680.0,0.2390408]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118840.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956798321,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.06676561],[118700.0,0.19691305],[118680.0,0.2390408]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118850.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956798717,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.06676561],[118700.0,0.19691305],[118650.0,0.54243123]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118850.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956799223,[[118740.0,0.06282442],[118730.0,0.0012],[118710.0,0.06676561],[118680.0,0.19691305],[118650.0,0.2390408]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118800.0,0.03600156],[118850.0,0.08426]]]