{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":212821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754784001000,[[116580.0,0.08489],[116570.0,0.01418],[116560.0,0.3608],[116490.0,0.08591],[116480.0,0.15366067]],[[116590.0,0.1124],[116600.0,0.3608],[116670.0,0.08564],[116680.0,0.0001],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784001299,[[116580.0,0.0002],[116570.0,0.0001],[116560.0,0.3608],[116490.0,0.08591],[116480.0,0.15366067]],[[116590.0,0.1124],[116600.0,0.3608],[116670.0,0.22764],[116680.0,0.0001],[116860.0,0.04243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784002003,[[116580.0,0.0002],[116570.0,0.0001],[116560.0,0.3608],[116540.0,0.3608],[116490.0,0.08591]],[[116590.0,0.4732],[116600.0,0.3608],[116670.0,0.22764],[116680.0,0.0001],[116860.0,0.04243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784002192,[[116580.0,0.04978],[116570.0,0.3609],[116560.0,0.3608],[116490.0,0.08591],[116340.0,0.04563781]],[[116590.0,0.45584],[116600.0,0.37816],[116670.0,0.22764],[116680.0,0.0001],[117160.0,0.04243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784002392,[[116580.0,0.04978],[116570.0,0.3609],[116560.0,0.3608],[116490.0,0.08591],[116340.0,0.04563781]],[[116590.0,0.09504],[116600.0,0.37816],[116610.0,0.3608],[116670.0,0.22764],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784002599,[[116580.0,0.04978],[116570.0,0.3609],[116560.0,0.3608],[116490.0,0.08591],[116340.0,0.04563781]],[[116590.0,0.09504],[116600.0,0.3608],[116610.0,0.3608],[116670.0,0.22764],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784002898,[[116580.0,0.04978],[116570.0,0.3609],[116560.0,0.3608],[116490.0,0.08591],[116340.0,0.04563781]],[[116590.0,0.1124],[116600.0,0.3608],[116610.0,0.3608],[116670.0,0.22764],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784003700,[[116580.0,0.05078],[116570.0,0.3609],[116560.0,0.3608],[116490.0,0.08591],[116340.0,0.04563781]],[[116590.0,0.1124],[116600.0,0.3608],[116610.0,0.3608],[116670.0,0.22764],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784003899,[[116580.0,0.1365335],[116570.0,0.6181708],[116560.0,0.3608],[116550.0,0.0857751],[116540.0,0.4289054]],[[116590.0,0.1981449],[116600.0,0.703779],[116610.0,0.3608],[116630.0,0.4286115],[116650.0,0.8570267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784004498,[[116580.0,0.1365335],[116570.0,0.6181708],[116560.0,0.3608],[116550.0,0.0857751],[116540.0,0.4289054]],[[116590.0,0.1971449],[116600.0,0.703779],[116610.0,0.3608],[116630.0,0.4286115],[116650.0,0.8570267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784005199,[[116580.0,0.1385335],[116570.0,0.6181708],[116560.0,0.3608],[116550.0,0.0857751],[116540.0,0.4289054]],[[116590.0,0.1971449],[116600.0,0.703779],[116610.0,0.3608],[116630.0,0.4286115],[116650.0,0.8570267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784005394,[[116580.0,0.1385335],[116570.0,0.6181708],[116560.0,0.3608],[116550.0,0.8724951],[116540.0,0.4289054]],[[116590.0,0.1971449],[116600.0,0.703779],[116610.0,0.3608],[116620.0,0.78672],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784005600,[[116580.0,0.1385335],[116570.0,0.6181708],[116560.0,0.3608],[116550.0,0.8724951],[116540.0,1.6154254]],[[116590.0,0.1971449],[116600.0,0.703779],[116610.0,0.3608],[116620.0,0.78672],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784006302,[[116580.0,0.1395335],[116570.0,0.6181708],[116560.0,0.3608],[116550.0,0.8724951],[116540.0,1.6154254]],[[116590.0,0.1971449],[116600.0,0.703779],[116610.0,0.3608],[116620.0,0.78672],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784007600,[[116580.0,0.1375335],[116570.0,0.6181708],[116560.0,0.3608],[116550.0,0.8724951],[116540.0,1.6154254]],[[116590.0,0.1971449],[116600.0,0.703779],[116610.0,0.8083],[116620.0,0.78672],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784007799,[[116580.0,0.1395335],[116570.0,0.6181708],[116560.0,0.3608],[116550.0,0.8724951],[116540.0,1.6154254]],[[116590.0,0.1971449],[116600.0,0.703779],[116610.0,0.8083],[116620.0,0.78672],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784008197,[[116580.0,0.1375335],[116570.0,0.6181708],[116560.0,0.3608],[116550.0,0.8724951],[116540.0,1.6154254]],[[116590.0,0.1971449],[116600.0,0.703779],[116610.0,0.8083],[116620.0,0.78672],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784008401,[[116580.0,0.1395335],[116570.0,0.6181708],[116560.0,0.3608],[116550.0,0.8724951],[116540.0,1.6154254]],[[116590.0,0.1971449],[116600.0,0.703779],[116610.0,0.8083],[116620.0,0.78672],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784010101,[[116580.0,0.1395335],[116570.0,0.6181708],[116560.0,0.3608],[116550.0,0.8724951],[116540.0,1.72354333]],[[116590.0,0.21955593],[116600.0,0.703779],[116610.0,0.8083],[116620.0,0.8484546],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784010404,[[116580.0,0.5003335],[116570.0,0.7039309],[116550.0,0.78672],[116540.0,1.72354333],[116520.0,0.85343319]],[[116590.0,0.10835593],[116600.0,0.389469],[116610.0,0.82566],[116620.0,1.14692],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784010599,[[116580.0,0.5003335],[116570.0,0.7039309],[116550.0,0.78672],[116540.0,1.72354333],[116520.0,0.85343319]],[[116590.0,0.14307593],[116600.0,0.354749],[116610.0,0.82566],[116620.0,1.14692],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784012106,[[116580.0,0.5003335],[116570.0,0.7039309],[116550.0,0.78672],[116540.0,1.72354333],[116520.0,0.85343319]],[[116590.0,0.1206649],[116600.0,0.354749],[116610.0,0.82566],[116620.0,1.14692],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784012302,[[116580.0,0.5003335],[116570.0,0.7039309],[116550.0,0.78672],[116540.0,1.72354333],[116520.0,0.85343319]],[[116590.0,0.14307584],[116600.0,0.354749],[116610.0,0.82566],[116620.0,1.14692],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784012503,[[116580.0,0.5003335],[116570.0,0.7039309],[116550.0,0.78672],[116540.0,1.72354333],[116520.0,0.85243319]],[[116590.0,0.14307584],[116600.0,0.354749],[116610.0,0.82566],[116620.0,1.14692],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784012704,[[116580.0,0.5003335],[116570.0,0.7039309],[116550.0,0.78672],[116540.0,1.72354333],[116520.0,0.85343319]],[[116590.0,0.14307584],[116600.0,0.354749],[116610.0,0.82566],[116620.0,1.14692],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784013906,[[116580.0,0.5003335],[116570.0,0.7039309],[116550.0,0.78672],[116540.0,1.72354333],[116520.0,0.85343319]],[[116590.0,0.14307584],[116600.0,0.2690038],[116610.0,0.82566],[116620.0,1.2326448],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784014101,[[116580.0,0.5003335],[116570.0,0.7039309],[116550.0,0.78672],[116540.0,1.72354333],[116520.0,0.85243319]],[[116590.0,0.14307584],[116600.0,0.2690038],[116610.0,0.82566],[116620.0,1.2326448],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784014308,[[116580.0,0.5003335],[116570.0,0.7039309],[116550.0,0.78672],[116540.0,1.6154254],[116520.0,0.80709693]],[[116590.0,0.14307584],[116600.0,0.2572338],[116610.0,0.82566],[116620.0,1.2326448],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784014606,[[116580.0,0.5003335],[116570.0,1.4899709],[116540.0,1.6154254],[116520.0,0.80709693],[90667.0,1.5]],[[116590.0,0.15484584],[116600.0,0.2572338],[116610.0,0.82566],[116620.0,1.2326448],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784014905,[[116580.0,0.5003335],[116570.0,1.4899709],[116540.0,1.6154254],[116520.0,0.80709693],[90667.0,1.5]],[[116590.0,0.15484584],[116600.0,0.2572338],[116610.0,0.46486],[116620.0,1.2326448],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784014906,[[116580.0,0.5003335],[116570.0,1.4899709],[116540.0,1.6154254],[116520.0,0.80709693],[90667.0,1.5]],[[116590.0,0.15484584],[116600.0,0.2572338],[116610.0,0.46486],[116620.0,1.2326448],[116630.0,0.7894115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784015205,[[116580.0,0.5003335],[116570.0,1.4899709],[116540.0,1.6154254],[116520.0,0.80709693],[116500.0,0.4290524]],[[116590.0,0.15484584],[116600.0,0.2572338],[116610.0,0.46486],[116620.0,1.2326448],[116630.0,0.7894115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784015406,[[116580.0,0.5003335],[116570.0,1.4899709],[116540.0,1.6154254],[116520.0,0.698979],[116500.0,0.4290524]],[[116590.0,0.15484584],[116600.0,0.2572338],[116610.0,0.46486],[116620.0,1.2326448],[116630.0,0.7894115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784016402,[[116580.0,0.5003335],[116570.0,1.4899709],[116540.0,1.6154254],[116520.0,0.697979],[116500.0,0.4290524]],[[116590.0,0.15484584],[116600.0,0.2572338],[116610.0,0.46486],[116620.0,1.2326448],[116630.0,0.7894115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784016605,[[116580.0,0.0899528],[116570.0,0.6181724],[116550.0,0.446574],[116540.0,1.18652],[116520.0,0.428979]],[[116590.0,0.19030584],[116600.0,0.703779],[116610.0,0.3608],[116620.0,0.78612],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784016804,[[116580.0,0.4984228],[116570.0,0.7039309],[116550.0,0.786],[116540.0,1.6154233],[116520.0,0.428979]],[[116590.0,0.20207584],[116600.0,0.342979],[116610.0,1.1468],[116620.0,0.3608],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784017004,[[116580.0,0.4984228],[116570.0,0.7039309],[116550.0,0.786],[116540.0,1.6154233],[116520.0,0.428979]],[[116590.0,0.20207584],[116600.0,0.360339],[116610.0,1.1468],[116620.0,0.3608],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784017707,[[116580.0,0.4964228],[116570.0,0.7039309],[116550.0,0.786],[116540.0,1.6154233],[116520.0,0.428979]],[[116590.0,0.20207584],[116600.0,0.360339],[116610.0,1.1468],[116620.0,0.3608],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784018009,[[116580.0,0.4944228],[116570.0,0.7039309],[116550.0,0.786],[116540.0,1.6154233],[116520.0,0.428979]],[[116590.0,0.20207584],[116600.0,0.360339],[116610.0,1.1468],[116620.0,0.3608],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784018704,[[116580.0,0.4964228],[116570.0,0.7039309],[116540.0,1.6154233],[116520.0,0.428979],[91219.0,0.00032]],[[116590.0,0.20207584],[116600.0,0.360339],[116610.0,1.1468],[116620.0,0.3608],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784018903,[[116580.0,0.4964228],[116570.0,1.4899309],[116540.0,1.6154233],[116520.0,0.428979],[91219.0,0.00032]],[[116590.0,0.20207584],[116600.0,0.360339],[116610.0,1.1468],[116620.0,0.3608],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784019209,[[116580.0,0.4964228],[116570.0,1.4899309],[116540.0,1.62429162],[116520.0,0.428979],[116350.0,0.49425341]],[[116590.0,0.20207584],[116600.0,0.360339],[116610.0,1.15563454],[116620.0,0.3608],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784019506,[[116580.0,0.4974228],[116570.0,1.4899309],[116540.0,1.62429162],[116520.0,0.428979],[116350.0,0.49425341]],[[116590.0,0.20207584],[116600.0,0.360339],[116610.0,1.15563454],[116620.0,0.3608],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784021211,[[116580.0,0.4974228],[116570.0,1.4899309],[116540.0,1.62429162],[116520.0,0.428979],[116350.0,0.49425341]],[[116590.0,0.20207584],[116600.0,0.360339],[116610.0,1.15563454],[116620.0,0.4225346],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784021407,[[116580.0,0.4974228],[116570.0,1.4899309],[116540.0,1.62429162],[116520.0,0.428979],[116350.0,0.49425341]],[[116590.0,0.20207584],[116600.0,0.360339],[116610.0,1.15563454],[116620.0,0.4225346],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784021607,[[116580.0,0.4974228],[116570.0,1.4899309],[116540.0,1.62429162],[116520.0,0.58343319],[116350.0,0.49425341]],[[116590.0,0.20207584],[116600.0,0.360339],[116610.0,1.15563454],[116620.0,0.4225346],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784021909,[[116580.0,0.4974228],[116570.0,1.4899309],[116540.0,1.62429162],[116520.0,0.58343319],[116350.0,0.49425341]],[[116590.0,0.20207584],[116600.0,0.360339],[116610.0,1.15563454],[116620.0,0.4225346],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784022112,[[116580.0,0.4974228],[116570.0,1.4899309],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.58343319]],[[116590.0,0.27036311],[116600.0,0.360339],[116610.0,1.15563454],[116620.0,0.4225346],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784022410,[[116580.0,0.4974228],[116570.0,1.4899309],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.27036311],[116600.0,0.360339],[116610.0,1.60313454],[116620.0,0.4225346],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784022609,[[116580.0,0.4974228],[116570.0,1.4899309],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.27036311],[116600.0,0.360339],[116610.0,1.60313454],[116620.0,0.4225346],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784023814,[[116580.0,0.4974228],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60313454],[116620.0,0.4225346],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784025014,[[116580.0,0.1366228],[116570.0,1.14675981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.24233454],[116620.0,0.0617346],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784025214,[[116580.0,0.4974228],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60313454],[116620.0,0.4225346],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784029116,[[116580.0,0.5433728],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60313454],[116620.0,0.4225346],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784029314,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60313454],[116620.0,0.4225346],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784031622,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,0.81713454],[116620.0,0.4225346],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784031918,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60301454],[116620.0,0.4225346],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784032116,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60301454],[116620.0,0.4225346],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784032619,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.697979]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60301454],[116620.0,0.4225346],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784035022,[[116580.0,0.2057628],[116570.0,1.14675981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.697979]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.24221454],[116620.0,0.0617346],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784035322,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.697979]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60301454],[116620.0,0.4225346],[116630.0,0.4286115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784037126,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.697979]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60301454],[116620.0,0.4225346],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784037523,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60301454],[116620.0,0.4225346],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784039223,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60301454],[116620.0,0.3608],[116630.0,0.50577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784039224,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60301454],[116620.0,0.3608],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784039826,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.697979]],[[116590.0,0.28928903],[116600.0,0.360339],[116610.0,1.60301454],[116620.0,0.3608],[116630.0,0.4903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784040426,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.697979]],[[116590.0,0.20354413],[116600.0,0.360339],[116610.0,1.60301454],[116620.0,0.4225346],[116630.0,0.5143338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784042523,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.697979]],[[116590.0,0.20354413],[116600.0,0.2745938],[116610.0,1.68874624],[116620.0,0.4225346],[116630.0,0.5143338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784044934,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.06854988],[116520.0,0.697979]],[[116590.0,0.20354413],[116600.0,0.2745938],[116610.0,1.68874624],[116620.0,0.4225346],[116630.0,0.59150205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784045534,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.20354413],[116600.0,0.2745938],[116610.0,1.68874624],[116620.0,0.4225346],[116630.0,0.59150205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784048039,[[116580.0,0.2057628],[116570.0,1.14675981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.20354413],[116600.0,0.2745938],[116610.0,1.32794624],[116620.0,0.0617346],[116630.0,0.59150205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784048240,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.20354413],[116600.0,0.2745938],[116610.0,1.68874624],[116620.0,0.4225346],[116630.0,0.59150205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784050043,[[116580.0,0.5655628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.20354413],[116600.0,0.2745938],[116610.0,1.68874624],[116620.0,0.4225346],[116630.0,0.59150205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784051144,[[116580.0,0.5635628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.20354413],[116600.0,0.2745938],[116610.0,1.68874624],[116620.0,0.4225346],[116630.0,0.59150205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784051742,[[116580.0,0.5635628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.10982413],[116600.0,0.2174588],[116610.0,1.79184104],[116620.0,0.4225346],[116630.0,0.16289055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784051948,[[116580.0,0.5635628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.10982413],[116600.0,0.303204],[116610.0,1.70610624],[116620.0,0.4225346],[116630.0,0.16289055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784052557,[[116580.0,0.5635628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.10982413],[116600.0,0.2174588],[116610.0,1.79184284],[116620.0,0.4225346],[116630.0,0.16289055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784052955,[[116580.0,0.5635628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.10982413],[116600.0,0.1317136],[116610.0,1.87757944],[116620.0,0.4225346],[116630.0,0.16289055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784053254,[[116580.0,0.5635628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.10982413],[116600.0,0.1317078],[116610.0,1.87757944],[116620.0,0.4225346],[116630.0,0.16289055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784053956,[[116580.0,0.5645628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.10982413],[116600.0,0.1317078],[116610.0,1.87757944],[116620.0,0.4225346],[116630.0,0.16289055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784054956,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.10982413],[116600.0,0.1317078],[116610.0,1.87757944],[116620.0,0.4225346],[116630.0,0.16289055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784056058,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.10982413],[116610.0,1.94595654],[116620.0,0.4225346],[116630.0,0.16289055],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784056357,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.06854988],[116520.0,0.85243319]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.96331654],[116620.0,0.4225346],[116630.0,0.16289055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784056556,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.17667902],[116520.0,0.85243319]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.96331654],[116620.0,0.3608],[116630.0,0.1474569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784056756,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.17667902],[116520.0,0.697979]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.96331654],[116620.0,0.3608],[116630.0,0.1474569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784057349,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.17667902],[116520.0,0.697979]],[[116590.0,0.10982413],[116600.0,0.1317079],[116610.0,1.87757944],[116620.0,0.3608],[116630.0,0.1474569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784057750,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.17667902],[116520.0,0.697979]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.96331684],[116620.0,0.3608],[116630.0,0.1474569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784057961,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.96331684],[116620.0,0.3608],[116630.0,0.1474569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784058257,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.79184164],[116620.0,0.4465236],[116630.0,0.0617346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784058561,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.87757904],[116620.0,0.4465236],[116640.0,1.3339637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784058758,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.33754988],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.87757904],[116620.0,0.4465236],[116640.0,1.3339637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784059753,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.33754988],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.96331674],[116620.0,0.4465236],[116640.0,1.2482546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784060361,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.33754988],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.1317078],[116610.0,1.87757904],[116620.0,0.4465236],[116640.0,1.2482546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784061159,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.33754988],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.1317078],[116610.0,1.87757904],[116620.0,0.4465236],[116630.0,0.0617346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784061659,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.58343319]],[[116590.0,0.10982413],[116600.0,0.1317078],[116610.0,1.87757904],[116620.0,0.5082582],[116650.0,0.53654216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784061862,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.33754988],[116520.0,0.58343319]],[[116590.0,0.10982413],[116600.0,0.1317078],[116610.0,1.87757904],[116620.0,0.5082582],[116650.0,0.53654216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784062359,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.1317078],[116610.0,1.79184164],[116620.0,0.5082582],[116630.0,0.0857163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784063061,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.33754988],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.1317078],[116610.0,1.79184164],[116620.0,0.5082582],[116630.0,0.0857163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784063261,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.73242076],[116530.0,0.33754988],[116520.0,0.58343319]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.87757934],[116620.0,0.5082582],[116630.0,0.16288455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784063458,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.58343319]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.87757934],[116620.0,0.4465236],[116630.0,0.22461915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784063659,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.58343319]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.96331704],[116620.0,0.3608],[116630.0,0.1474509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784064063,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.04597],[116610.0,1.96331704],[116620.0,0.3608],[116630.0,0.1474509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784064356,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.1317082],[116610.0,1.87757934],[116620.0,0.3608],[116630.0,0.1474509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784064757,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.2174475],[116610.0,1.79184164],[116620.0,0.3608],[116630.0,0.1474509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784066064,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.1317082],[116610.0,1.87757934],[116620.0,0.3608],[116630.0,0.1474509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784068164,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.2174475],[116610.0,1.79184164],[116620.0,0.3608],[116630.0,0.1474509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784068866,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.428979]],[[116590.0,0.10982413],[116600.0,0.1317082],[116610.0,1.87757934],[116620.0,0.3608],[116630.0,0.1474509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784069163,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.429979]],[[116590.0,0.10982413],[116610.0,0.71353934],[116620.0,0.5536182],[116630.0,0.4638763],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784069363,[[116580.0,0.5665628],[116570.0,1.50755981],[116540.0,1.62429162],[116530.0,0.44567902],[116520.0,0.429979]],[[116590.0,0.02261094],[116610.0,0.56081152],[116620.0,1.3630508],[116630.0,0.37816],[116640.0,0.1474432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784069663,[[116600.0,0.2044178],[116590.0,0.3429654],[116580.0,0.60733397],[116570.0,1.59329471],[116540.0,1.62429162]],[[116610.0,0.52491082],[116620.0,1.5182816],[116630.0,0.3608],[116640.0,0.1474432],[116660.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784069865,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60733397],[116570.0,0.44639471],[116540.0,2.00142076]],[[116610.0,0.52491082],[116620.0,1.5182816],[116630.0,0.4225346],[116640.0,0.0857086],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784070253,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60733397],[116570.0,0.44639471],[116540.0,2.00142076]],[[116610.0,0.52491082],[116620.0,1.4325512],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784070465,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60733397],[116570.0,0.44639471],[116540.0,2.00142076]],[[116610.0,0.61064132],[116620.0,1.4325512],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784070765,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60633397],[116570.0,0.44639471],[116540.0,2.00142076]],[[116610.0,0.61164132],[116620.0,1.4325512],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784070961,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.44639471],[116540.0,2.00142076]],[[116610.0,0.62341132],[116620.0,1.4207812],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784071160,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.44639471],[116540.0,2.00142076]],[[116610.0,0.64725132],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784071566,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.44639471],[116540.0,2.00142076]],[[116610.0,0.67806132],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784071864,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.44639471],[116540.0,2.00142076]],[[116610.0,0.59133082],[116620.0,1.4891517],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784072259,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.44639471],[116540.0,1.99255244]],[[116610.0,0.59033082],[116620.0,1.4891517],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784072458,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.44639471],[116540.0,1.99255244]],[[116610.0,0.67606132],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784072655,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.61279856],[116570.0,0.44639471],[116540.0,1.99255244]],[[116610.0,0.67606132],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784073367,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.61279856],[116570.0,0.44639471],[116540.0,1.99255244]],[[116610.0,0.74360985],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784074156,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.61279856],[116570.0,0.44639471],[116540.0,1.99255244]],[[116610.0,0.74360985],[116620.0,1.4034212],[116630.0,0.4225346],[116640.0,0.0857086],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784074365,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.61279856],[116570.0,0.44639471],[116550.0,0.10812914]],[[116610.0,0.74360985],[116620.0,1.4034212],[116630.0,0.4225346],[116640.0,0.0857086],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784074666,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.61279856],[116570.0,0.44639471],[116500.0,0.89131715]],[[116610.0,0.74360985],[116620.0,1.4034212],[116630.0,0.4225346],[116640.0,0.16287685],[116650.0,1.6149866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784075168,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.61279856],[116570.0,0.44639471],[116510.0,0.20079045]],[[116610.0,0.74360985],[116620.0,1.4034212],[116630.0,0.4225346],[116640.0,0.16287685],[116650.0,1.6149866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784075363,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.61279856],[116570.0,0.44639471],[116510.0,0.20079045]],[[116610.0,0.74360985],[116620.0,1.4034212],[116630.0,0.4225346],[116640.0,0.0857086],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784075764,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.44639471],[116510.0,0.20079045]],[[116610.0,0.74360985],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.0857086],[116650.0,1.6767212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784075967,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.44639471],[116530.0,0.06854988]],[[116610.0,0.74360985],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.0857086],[116650.0,1.6767212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784076764,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.74360985],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.0857086],[116650.0,1.6767212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784079979,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.74360985],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.6149866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784080173,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.74360985],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784081582,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.76625181],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784081878,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.76625181],[116620.0,1.4034212],[116630.0,0.4225346],[116640.0,0.0857086],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784082373,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.22300407]],[[116610.0,0.76625181],[116620.0,1.4034212],[116630.0,0.4225346],[116640.0,0.0857086],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784084274,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.22300407]],[[116610.0,0.76625204],[116620.0,1.4034212],[116630.0,0.4225346],[116640.0,0.0857086],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784086878,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.22300407]],[[116610.0,0.76625204],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784088678,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.22300407]],[[116610.0,0.76625204],[116620.0,1.4034212],[116630.0,0.4225346],[116640.0,0.0857086],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784089076,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.22300407]],[[116610.0,0.76625204],[116620.0,1.4034212],[116630.0,0.3608],[116640.0,0.1474432],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784089683,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.76625204],[116620.0,1.4034212],[116630.0,0.4225346],[116640.0,0.0857086],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784090386,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.76625204],[116620.0,1.4034212],[116630.0,0.4225346],[116640.0,0.16287685],[116650.0,1.6149866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784090589,[[116600.0,0.2044178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,1.12705204],[116620.0,1.4034212],[116640.0,0.1474432],[116650.0,1.6149866],[116660.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784090780,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,1.12725204],[116620.0,1.4891517],[116650.0,1.6767212],[116660.0,0.07716825],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784091074,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,1.12725204],[116620.0,1.4891517],[116650.0,1.6767212],[116670.0,1.55984683],[116680.0,0.4284971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784091984,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,1.12725204],[116620.0,1.4891517],[116630.0,0.0617346],[116650.0,1.6149866],[116670.0,1.55984683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784092180,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.76645204],[116620.0,1.4891517],[116630.0,0.4225346],[116650.0,1.69215485],[116660.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784092385,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,1.12725204],[116620.0,1.4891517],[116630.0,0.0617346],[116650.0,1.69215485],[116660.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784093090,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,1.12725204],[116620.0,1.4891517],[116630.0,0.0617346],[116640.0,0.07716825],[116650.0,1.6149866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784093476,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,1.12825204],[116620.0,1.4891517],[116630.0,0.0617346],[116640.0,0.07716825],[116650.0,1.6149866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784093785,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.22300407]],[[116610.0,1.12925204],[116620.0,1.4891517],[116630.0,0.0617346],[116640.0,0.07716825],[116650.0,1.72302216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784095592,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.22300407]],[[116610.0,0.76845204],[116620.0,1.4891517],[116630.0,0.4225346],[116640.0,0.07716825],[116650.0,1.72302216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784097990,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.22300407]],[[116610.0,0.76845204],[116620.0,1.4891517],[116630.0,0.4225346],[116650.0,1.80019041],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784098192,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.22300407]],[[116610.0,0.76845204],[116620.0,1.4891517],[116630.0,0.4225346],[116650.0,1.69215485],[116660.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784098392,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.22300407]],[[116610.0,0.76845204],[116620.0,1.4891517],[116630.0,0.4225346],[116640.0,0.07716825],[116650.0,1.6149866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784098691,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,1.55353204],[116620.0,0.7037117],[116630.0,0.4225346],[116650.0,1.69215485],[116670.0,1.48267858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784098887,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,1.55353204],[116620.0,0.6179812],[116630.0,0.4225346],[116640.0,0.0857116],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784100594,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.76845204],[116620.0,1.4030612],[116630.0,0.3608],[116640.0,0.1474462],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784101291,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.76845204],[116620.0,1.4030612],[116630.0,0.4225346],[116640.0,0.0857116],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784102395,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.76745204],[116620.0,1.4030612],[116630.0,0.4225346],[116640.0,0.0857116],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784102591,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.76845204],[116620.0,1.4030612],[116630.0,0.4225346],[116640.0,0.0857116],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784103090,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.76745204],[116620.0,1.4030612],[116630.0,0.4225346],[116640.0,0.0857116],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784103291,[[116600.0,0.2046178],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.76645204],[116620.0,1.4030612],[116630.0,0.4225346],[116640.0,0.0857116],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784103592,[[116600.0,0.1587078],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.68072154],[116620.0,1.4030212],[116630.0,0.3608],[116640.0,0.1474462],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784103792,[[116600.0,0.2041778],[116590.0,1.4893054],[116580.0,0.60433397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.68072154],[116620.0,1.4887517],[116630.0,0.3608],[116640.0,0.1474462],[116650.0,1.69215485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784104093,[[116600.0,0.5649778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,0.4549278],[116530.0,0.06854988]],[[116610.0,0.66197526],[116620.0,0.3608],[116630.0,0.6796931],[116650.0,1.77785645],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784104296,[[116600.0,0.5649778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,0.4549278],[116530.0,0.22300407]],[[116610.0,0.66197526],[116620.0,0.8707637],[116630.0,0.6179585],[116640.0,0.49970285],[116650.0,1.80872376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784104596,[[116600.0,0.5649778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,0.4549278],[116530.0,0.22300407]],[[116610.0,0.66197526],[116620.0,0.78504],[116630.0,0.7036816],[116640.0,0.4225346],[116650.0,1.77785645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784104789,[[116600.0,0.5649778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,0.44639471],[116530.0,0.22300407]],[[116610.0,0.20564072],[116620.0,0.01887234],[116630.0,0.0857165],[116640.0,1.1271701],[116650.0,1.71014985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784104994,[[116600.0,0.5649778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,0.44639471],[116540.0,1.8854233]],[[116610.0,0.09039072],[116620.0,0.01887234],[116630.0,0.9394661],[116640.0,1.0654362],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784105190,[[116600.0,0.5649778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,0.44639471],[116540.0,1.8854233]],[[116610.0,0.02284219],[116620.0,0.05227234],[116630.0,0.894296],[116640.0,1.0654362],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784105395,[[116600.0,0.5649778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.63275471],[116540.0,0.6989033]],[[116610.0,0.02284219],[116620.0,0.08762234],[116630.0,0.870716],[116640.0,1.0654362],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784105697,[[116600.0,0.5669778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.63275471],[116540.0,0.6989033]],[[116610.0,0.02284219],[116620.0,0.08762234],[116630.0,0.870716],[116640.0,1.0654362],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784105991,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.63275471],[116540.0,0.85335749]],[[116610.0,0.02284219],[116620.0,0.08762234],[116630.0,0.870716],[116640.0,0.9797215],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784106298,[[116600.0,0.5689778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.63275471],[116540.0,0.85335749]],[[116610.0,0.02284219],[116620.0,0.08762234],[116630.0,0.9564332],[116640.0,0.9797215],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784106595,[[116600.0,0.5689778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.63275471],[116540.0,0.85335749]],[[116610.0,0.02284219],[116620.0,0.08762234],[116630.0,1.0421516],[116640.0,0.8940089],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784106796,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.63275471],[116540.0,0.85335749]],[[116610.0,0.05624219],[116620.0,0.05422234],[116630.0,1.0421516],[116640.0,0.8940089],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784106998,[[116600.0,0.5699778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.63275471],[116540.0,0.85335749]],[[116610.0,0.07197219],[116620.0,0.05422234],[116630.0,0.9564332],[116640.0,0.9797243],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784107193,[[116600.0,0.5699778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.63275471],[116540.0,0.85335749]],[[116610.0,0.07197219],[116620.0,0.12112045],[116630.0,0.9564332],[116640.0,0.9797243],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784108202,[[116600.0,0.5689778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.63275471],[116540.0,0.85335749]],[[116610.0,0.07197219],[116620.0,0.12112045],[116630.0,0.9564332],[116640.0,0.9797243],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784108803,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.63275471],[116540.0,0.85335749]],[[116610.0,0.07197219],[116620.0,0.12112045],[116630.0,0.9564332],[116640.0,0.9797243],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784109002,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.64153683],[116540.0,0.85335749]],[[116610.0,0.07197219],[116620.0,0.12961049],[116630.0,0.9564332],[116640.0,0.9797243],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784109205,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.64153683],[116540.0,0.85335749]],[[116610.0,0.07197219],[116620.0,0.12961049],[116630.0,1.0421516],[116640.0,0.8940089],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784109405,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.64153683],[116540.0,0.85335749]],[[116610.0,0.07197219],[116620.0,0.12961049],[116630.0,0.2571516],[116640.0,1.6789289],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784110305,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.64153683],[116540.0,0.85335749]],[[116610.0,0.07197219],[116620.0,0.12961049],[116630.0,0.1714332],[116640.0,1.7646443],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784111307,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.64153683],[116540.0,0.85335749]],[[116610.0,0.07197219],[116620.0,0.12961049],[116630.0,0.2571525],[116640.0,1.6789289],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784112108,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.64153683],[116540.0,0.85335749]],[[116610.0,0.07197219],[116620.0,0.12961049],[116630.0,0.1714332],[116640.0,1.7646443],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784112309,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.64153683],[116540.0,0.6989033]],[[116610.0,0.07197219],[116620.0,0.12961049],[116630.0,0.1714332],[116640.0,1.7646443],[116650.0,1.54728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784112809,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.64153683],[116540.0,0.6989033]],[[116610.0,0.03857219],[116620.0,0.16301049],[116630.0,0.1714332],[116640.0,1.7646443],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784113813,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.64153683],[116540.0,0.6989033]],[[116610.0,0.03857219],[116620.0,0.16301049],[116630.0,0.085716],[116640.0,1.8503597],[116650.0,1.6090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784114006,[[116600.0,0.5679778],[116590.0,1.4893054],[116580.0,0.24353397],[116570.0,1.64153683],[116540.0,0.6989033]],[[116610.0,0.03857219],[116620.0,0.16301049],[116640.0,1.9360751],[116650.0,1.6090146],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784114206,[[116600.0,0.6697587],[116590.0,1.2320789],[116580.0,0.24353397],[116570.0,2.07031343],[116540.0,0.6989033]],[[116620.0,0.16301049],[116640.0,1.9360751],[116650.0,1.6090146],[116660.0,0.16286265],[116670.0,1.48167858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784114408,[[116610.0,1.3384006],[116600.0,0.7068465],[116580.0,0.24353397],[116570.0,2.07031343],[116540.0,0.6989033]],[[116620.0,0.23310634],[116640.0,1.9360751],[116650.0,1.6090146],[116660.0,0.16286265],[116670.0,1.48167858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784114608,[[116610.0,1.3384006],[116600.0,0.7068465],[116580.0,0.24353397],[116570.0,2.07031343],[116540.0,0.85335749]],[[116620.0,0.23310634],[116640.0,1.9360751],[116650.0,1.6090146],[116660.0,0.16286265],[116670.0,1.58971414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784115009,[[116610.0,1.3384006],[116600.0,0.7058465],[116580.0,0.24353397],[116570.0,2.07031343],[116540.0,0.85335749]],[[116620.0,0.23310634],[116640.0,1.9360751],[116650.0,1.6090146],[116660.0,0.16286265],[116670.0,1.58971414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784115204,[[116610.0,1.3384006],[116600.0,0.7078465],[116580.0,0.24353397],[116570.0,2.07031343],[116540.0,0.85335749]],[[116620.0,0.18216396],[116640.0,0.8940089],[116650.0,1.6947164],[116660.0,0.16286265],[116670.0,1.58971414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784115404,[[116610.0,1.3384006],[116600.0,0.7078465],[116580.0,0.24353397],[116570.0,2.06153131],[116540.0,0.6989033]],[[116620.0,0.18216396],[116630.0,0.03201128],[116640.0,1.0654384],[116650.0,2.4178218],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784115913,[[116610.0,1.35593087],[116600.0,0.7058465],[116580.0,0.24353397],[116570.0,2.07038342],[116540.0,0.6989033]],[[116620.0,0.18216396],[116630.0,0.03201128],[116640.0,1.0654384],[116650.0,2.43677631],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784116113,[[116610.0,1.35793087],[116600.0,0.7038465],[116580.0,0.24353397],[116570.0,2.07038342],[116540.0,0.6989033]],[[116620.0,0.18216396],[116630.0,0.03201128],[116640.0,1.0654384],[116650.0,2.43677631],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784116417,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0654384],[116650.0,2.43677631],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784116616,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,2.43677631],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784117009,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.003303],[116650.0,2.52248321],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784117516,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,2.43677631],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784119007,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.003303],[116650.0,2.43677631],[116660.0,0.0856944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784119210,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,0.7282184],[116650.0,2.43677631],[116660.0,0.4464944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784119416,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,2.43677631],[116660.0,0.0856944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784119814,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,1.25029631],[116660.0,0.0856944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784120010,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,0.7282184],[116650.0,1.25029631],[116660.0,0.4464944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784120207,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,1.25029631],[116660.0,0.0856944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784120417,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,1.25029631],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784120811,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.00843128],[116640.0,1.1341884],[116650.0,1.25029631],[116660.0,0.0856944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784121117,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.04183128],[116640.0,1.015073],[116650.0,1.33600321],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784121312,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,1.25029631],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784121717,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,0.7282184],[116650.0,1.25029631],[116660.0,0.508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784122217,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,0.642503],[116650.0,1.33600321],[116660.0,0.508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784122620,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,0.7282184],[116650.0,1.25029631],[116660.0,0.508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784123119,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,1.25029631],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784124920,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,1.25017631],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784126120,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,0.7282184],[116650.0,1.25017631],[116660.0,0.508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784126920,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,1.25017631],[116660.0,0.508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784126921,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,1.25017631],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784131425,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,1.31191091],[116660.0,0.0856944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784131923,[[116610.0,1.35893087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,1.25017631],[116660.0,0.147429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784132526,[[116610.0,1.36806087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0890184],[116650.0,0.88937631],[116660.0,0.508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784133318,[[116610.0,1.36806087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.003303],[116650.0,0.97508321],[116660.0,0.508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784133926,[[116610.0,1.36806087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,0.9175889],[116650.0,1.06079041],[116660.0,0.508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784134119,[[116610.0,1.36806087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,1.0033043],[116650.0,0.97508321],[116660.0,0.508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784134928,[[116610.0,1.36806087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,0.6425043],[116650.0,1.33588321],[116660.0,0.508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784135627,[[116610.0,1.36806087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.09073396],[116630.0,0.05360128],[116640.0,0.7282197],[116650.0,1.25017631],[116660.0,0.508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784135828,[[116610.0,1.36806087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.02383585],[116630.0,0.05360128],[116640.0,0.47108],[116650.0,1.42159191],[116660.0,0.508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784136030,[[116610.0,1.36826087],[116600.0,0.7038465],[116590.0,0.06891147],[116580.0,0.24353397],[116570.0,2.07038342]],[[116620.0,0.02403585],[116630.0,0.04183128],[116640.0,0.48285],[116650.0,1.50730001],[116660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784136327,[[116620.0,0.2070233],[116610.0,1.50912787],[116600.0,0.3609],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.00843128],[116640.0,0.49286],[116650.0,1.53052001],[116660.0,0.3608],[116710.0,0.5141868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784136520,[[116620.0,0.7392651],[116610.0,1.16631027],[116590.0,0.49760467],[116580.0,0.24353397],[91570.0,0.05]],[[116640.0,0.45927],[116650.0,1.50730001],[116660.0,0.3608],[116710.0,0.5141868],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784136717,[[116620.0,0.8250884],[116610.0,0.38133027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.06169],[116640.0,0.47072],[116650.0,1.50730001],[116660.0,0.3608],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784136917,[[116620.0,1.6095884],[116610.0,0.38143027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.09427],[116640.0,0.47072],[116650.0,1.83813271],[116660.0,0.3608],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784137327,[[116620.0,1.6095884],[116610.0,0.38043027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.09427],[116640.0,0.47072],[116650.0,1.83813271],[116660.0,0.3608],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784137827,[[116620.0,1.6095884],[116610.0,0.38043027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.09427],[116640.0,0.5564287],[116650.0,1.75242461],[116660.0,0.3608],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784138131,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.09427],[116640.0,0.5564287],[116650.0,1.75242461],[116660.0,0.3608],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784138132,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.09427],[116640.0,0.47072],[116650.0,1.83813281],[116660.0,0.3608],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784138324,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.09427],[116640.0,0.47172],[116650.0,1.83813281],[116660.0,0.3608],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784138524,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.09427],[116640.0,0.5574287],[116650.0,1.75242461],[116660.0,0.3608],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784138732,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.09427],[116640.0,0.5564287],[116650.0,1.75242461],[116660.0,0.3608],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784138928,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.09427],[116640.0,0.5564287],[116650.0,1.75242461],[116660.0,0.3608],[116700.0,0.67888156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784139122,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.09427],[116640.0,0.5564287],[116650.0,1.75242441],[116660.0,0.3608],[116700.0,0.67888156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784139324,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.09427],[116640.0,0.47072],[116650.0,1.83813281],[116660.0,0.3608],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784139528,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.10304372],[116640.0,0.47072],[116650.0,1.83813281],[116660.0,0.3608],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784139728,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.10304372],[116640.0,0.47072],[116650.0,1.83813281],[116660.0,0.3608],[116700.0,0.67888156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784140132,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.10304372],[116640.0,0.47072],[116650.0,1.83813281],[116660.0,0.4225346],[116670.0,1.56736568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784140532,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.17094417],[116640.0,0.47072],[116650.0,1.83813281],[116660.0,0.4225346],[116670.0,1.56736568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784140733,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.17094417],[116640.0,0.47072],[116650.0,1.83813281],[116660.0,0.4225346],[116670.0,1.64453393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784141535,[[116620.0,1.6095884],[116610.0,0.37843027],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.15917417],[116640.0,0.48249],[116650.0,1.83813281],[116660.0,0.4225346],[116670.0,1.64453393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784141725,[[116620.0,1.6095884],[116610.0,0.38703394],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.13631417],[116640.0,0.48249],[116650.0,1.83813281],[116660.0,0.4225346],[116670.0,1.64453393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784142035,[[116620.0,1.6095884],[116610.0,0.38703394],[116600.0,0.0857338],[116590.0,0.49760467],[116580.0,0.24353397]],[[116630.0,0.07667417],[116640.0,0.4475],[116650.0,1.88349281],[116660.0,0.4457546],[116670.0,1.56736568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784142234,[[116630.0,0.1346361],[116620.0,1.5606684],[116610.0,0.38703394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.46383],[116650.0,1.90671281],[116660.0,0.4225346],[116670.0,1.56736568],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784142436,[[116630.0,0.2070161],[116620.0,1.4883884],[116610.0,0.38693394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.54177],[116650.0,1.86135281],[116660.0,0.4225346],[116670.0,1.56736568],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784143039,[[116630.0,0.2070161],[116620.0,1.4883884],[116610.0,0.38693394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.54177],[116650.0,1.86135281],[116660.0,0.4225346],[116670.0,1.56736568],[116730.0,0.20063746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784143334,[[116630.0,0.2070161],[116620.0,1.4883884],[116610.0,0.38693394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.54277],[116650.0,1.86135281],[116660.0,0.4225346],[116670.0,1.56736568],[116730.0,0.20063746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784143538,[[116630.0,0.22427176],[116620.0,1.4883884],[116610.0,0.38693394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.54277],[116650.0,1.86135281],[116660.0,0.4225346],[116670.0,1.56736568],[116730.0,0.20063746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784143838,[[116630.0,0.22427176],[116620.0,1.4883884],[116610.0,0.38693394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.54277],[116650.0,1.86135281],[116660.0,0.4225346],[116670.0,1.64453393],[116680.0,1.6146971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784144439,[[116630.0,0.22427176],[116620.0,1.4883884],[116610.0,0.38693394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.54277],[116650.0,1.83813281],[116660.0,0.4225346],[116670.0,1.64453393],[116680.0,1.72273266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784144734,[[116630.0,0.22427176],[116620.0,1.4883884],[116610.0,0.38693394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.56599],[116650.0,1.75242441],[116660.0,0.5082295],[116670.0,1.64453393],[116680.0,1.72273266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784145039,[[116630.0,0.22427176],[116620.0,1.4883884],[116610.0,0.38693394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.54377],[116650.0,1.77564441],[116660.0,0.4464949],[116670.0,1.62910028],[116680.0,1.69186535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784145739,[[116630.0,0.22427176],[116620.0,1.4883884],[116610.0,0.38693394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.6138654],[116650.0,1.77564441],[116660.0,0.4464949],[116670.0,1.62910028],[116680.0,1.69186535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784145935,[[116630.0,0.22427176],[116620.0,1.4883884],[116610.0,0.38693394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.6138654],[116650.0,1.68993601],[116660.0,0.5321933],[116670.0,1.62910028],[116680.0,1.69186535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784146135,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.6138654],[116650.0,1.68993741],[116660.0,0.5321933],[116670.0,0.1474217],[116680.0,1.26346825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784146438,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.6138654],[116650.0,0.90521741],[116660.0,1.3166733],[116670.0,0.1474217],[116680.0,1.26346825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784146738,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.17487542],[116650.0,0.90521741],[116660.0,1.7641733],[116670.0,0.1474217],[116680.0,1.26346825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784146938,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.16310542],[116650.0,0.38477721],[116660.0,1.8498734],[116670.0,0.5082215],[116680.0,1.34914815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784147141,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.51253397]],[[116640.0,0.16310542],[116650.0,0.38477721],[116660.0,1.8498734],[116670.0,0.5082215],[116680.0,1.34914815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784147439,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.16310542],[116650.0,0.38477721],[116660.0,1.8498734],[116670.0,0.4464869],[116680.0,1.3337145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784147627,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.15338542],[116650.0,0.38477721],[116660.0,1.8498734],[116670.0,0.4464869],[116680.0,1.3337145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784147827,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.11419542],[116650.0,0.38477721],[116660.0,1.8498734],[116670.0,0.4464869],[116680.0,1.3337145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784148033,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.11419542],[116650.0,0.38477721],[116660.0,1.9355742],[116670.0,0.3608],[116680.0,1.3337145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784148235,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.13790127],[116650.0,0.47047871],[116660.0,1.8498734],[116670.0,0.3608],[116680.0,1.3337145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784148641,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.10431127],[116650.0,0.06431451],[116660.0,1.9587946],[116670.0,0.3608],[116680.0,1.3337145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784148832,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.10431127],[116650.0,0.06431451],[116660.0,1.4255934],[116670.0,0.4464876],[116680.0,1.7812145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784151141,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.03421587],[116650.0,0.06431451],[116660.0,1.4255934],[116670.0,0.4464876],[116680.0,1.7812145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784152145,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.03421587],[116650.0,0.06431451],[116660.0,1.3398933],[116670.0,0.5321783],[116680.0,1.7812145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784152444,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.24353397]],[[116640.0,0.03421587],[116650.0,0.06431451],[116660.0,1.4255945],[116670.0,0.4464876],[116680.0,1.7812145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784152644,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.51253397]],[[116640.0,0.03421587],[116650.0,0.06431451],[116660.0,1.4255945],[116670.0,0.4464876],[116680.0,1.7812145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784152840,[[116630.0,0.58507176],[116620.0,1.4883884],[116610.0,0.02613394],[116590.0,0.49760467],[116580.0,0.51253397]],[[116640.0,0.02570585],[116650.0,0.06431451],[116660.0,1.3398933],[116670.0,0.5321789],[116680.0,1.7812145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784153336,[[116630.0,0.76983516],[116620.0,1.1455],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.06431451],[116660.0,1.3398933],[116670.0,0.5321789],[116680.0,1.7812145],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784153543,[[116640.0,1.3522087],[116630.0,0.72101516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.11322451],[116660.0,1.3398933],[116670.0,0.5321789],[116680.0,1.7812145],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784154046,[[116640.0,1.3522087],[116630.0,0.72101516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.11322451],[116660.0,1.2541949],[116670.0,0.6178711],[116680.0,1.7812145],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784154244,[[116640.0,1.3522087],[116630.0,0.72101516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.11322451],[116660.0,1.3398961],[116670.0,0.5321789],[116680.0,1.7812145],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784154445,[[116640.0,1.3522087],[116630.0,0.72101516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.11622451],[116660.0,1.339891],[116670.0,0.5321789],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784154844,[[116640.0,1.3522087],[116630.0,0.72101516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.18470974],[116660.0,1.339891],[116670.0,0.5321789],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784155144,[[116640.0,1.3522087],[116630.0,0.72121516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.18490974],[116660.0,1.339891],[116670.0,0.5321789],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784155643,[[116640.0,1.3522087],[116630.0,0.72121516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.19574684],[116660.0,1.4255875],[116670.0,0.4464876],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784156246,[[116640.0,1.3522087],[116630.0,0.72121516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.19374684],[116660.0,1.4255875],[116670.0,0.4464876],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784156446,[[116640.0,1.3522087],[116630.0,0.72121516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.19274684],[116660.0,1.4255875],[116670.0,0.4464876],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784156642,[[116640.0,1.3522087],[116630.0,0.72121516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.19474684],[116660.0,1.4255875],[116670.0,0.4464876],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784156841,[[116640.0,1.3522087],[116630.0,0.72121516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.19474684],[116660.0,0.6411075],[116670.0,1.2308476],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784157844,[[116640.0,1.3522087],[116630.0,0.72121516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.19474684],[116660.0,0.555411],[116670.0,1.3165409],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784158045,[[116640.0,1.3522087],[116630.0,0.72121516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.49760467]],[[116650.0,0.19474684],[116660.0,0.6411085],[116670.0,1.2308476],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784158547,[[116640.0,1.3522087],[116630.0,0.72121516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.76660467]],[[116650.0,0.19474684],[116660.0,0.555411],[116670.0,1.3165409],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784158844,[[116640.0,1.3522087],[116630.0,0.72121516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.76660467]],[[116650.0,0.19474684],[116660.0,0.6411085],[116670.0,1.2308476],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784159349,[[116640.0,1.3522087],[116630.0,0.72121516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.76660467]],[[116650.0,0.19474684],[116660.0,0.555411],[116670.0,1.3165409],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784159547,[[116640.0,1.3522087],[116630.0,0.72121516],[116610.0,0.45475274],[116600.0,1.18604],[116590.0,0.76660467]],[[116650.0,0.19474684],[116660.0,0.6411085],[116670.0,1.2308476],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784160949,[[116640.0,0.9914087],[116630.0,0.72121516],[116620.0,0.3608],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.19474684],[116660.0,0.6411085],[116670.0,1.2308476],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784164250,[[116640.0,0.9914087],[116630.0,0.72121516],[116620.0,0.3608],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.19474684],[116660.0,0.6411089],[116670.0,1.2308476],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784165447,[[116640.0,0.9914087],[116630.0,0.72121516],[116620.0,0.3608],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.21833828],[116660.0,0.6411089],[116670.0,1.2308476],[116680.0,1.6955346],[116690.0,0.16284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784166447,[[116640.0,0.2070087],[116630.0,0.72121516],[116620.0,0.3608],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.25867958],[116660.0,0.6411089],[116670.0,1.2308476],[116680.0,1.6955346],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784166644,[[116640.0,0.1922287],[116630.0,0.37460516],[116620.0,1.14504],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.68620958],[116660.0,0.6178913],[116670.0,0.78436],[116680.0,1.7812141],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784166840,[[116640.0,0.2064187],[116630.0,0.36041516],[116620.0,1.14504],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.68620958],[116660.0,0.6178913],[116670.0,0.78436],[116680.0,1.7812141],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784168951,[[116640.0,0.2064187],[116630.0,0.36041516],[116620.0,1.14504],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.60050828],[116660.0,0.7035922],[116670.0,0.78436],[116680.0,1.7812141],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784169155,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,1.14504],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.23970828],[116660.0,0.7035925],[116670.0,1.14516],[116680.0,1.7812141],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784169658,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,1.14504],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.60050828],[116660.0,0.7035925],[116670.0,0.78436],[116680.0,1.7812141],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784169956,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,1.14504],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.68621018],[116660.0,0.6178913],[116670.0,0.78436],[116680.0,1.7812141],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784170257,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,1.14504],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.60050828],[116660.0,0.703593],[116670.0,0.78436],[116680.0,1.7812141],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784170655,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,1.14504],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.17297828],[116660.0,0.715363],[116670.0,1.16851],[116680.0,1.7812141],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784170856,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,1.14504],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.21635828],[116660.0,0.726943],[116670.0,1.14516],[116680.0,1.7812141],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784171459,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,1.14504],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.32541028],[116660.0,0.6178913],[116670.0,1.14516],[116680.0,1.7812141],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784172064,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,1.14504],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.32541028],[116660.0,0.6178913],[116670.0,1.2068946],[116680.0,1.7194795],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784172466,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,1.14504],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.32541028],[116660.0,0.6178913],[116670.0,1.2068946],[116680.0,0.5332795],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784172869,[[116640.0,0.2064187],[116630.0,0.36041516],[116620.0,1.14504],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.32541028],[116660.0,0.6178913],[116670.0,1.2068946],[116680.0,0.5332795],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784173074,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,1.14504],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.68621028],[116660.0,0.6178913],[116670.0,0.8460946],[116680.0,0.5332795],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784175171,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,1.14504],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.68621028],[116660.0,0.6178913],[116670.0,0.8460946],[116680.0,0.61044775],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784175873,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,1.14504],[116610.0,0.45475274],[116600.0,1.18604]],[[116650.0,0.68621028],[116660.0,0.6178913],[116670.0,0.8460946],[116680.0,0.61044775],[116710.0,0.58264331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784178173,[[116640.0,0.2064187],[116630.0,0.72121516],[116620.0,0.78424],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.68621028],[116660.0,0.2570913],[116670.0,1.2068946],[116680.0,0.61044775],[116710.0,0.58264331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784178774,[[116640.0,0.2064187],[116630.0,0.36041516],[116620.0,1.14504],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.68621028],[116660.0,0.6178913],[116670.0,0.8460946],[116680.0,0.61044775],[116710.0,0.58264331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784179076,[[116640.0,0.2064187],[116630.0,0.36041516],[116620.0,1.14504],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.68621028],[116660.0,0.6178913],[116670.0,0.8460946],[116680.0,0.61044775],[116690.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784180278,[[116640.0,0.2064187],[116630.0,0.36041516],[116620.0,1.14504],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.68621028],[116660.0,0.6178913],[116670.0,0.8460946],[116680.0,0.5332795],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784180881,[[116640.0,0.2064187],[116630.0,0.36041516],[116620.0,1.14504],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.68621028],[116660.0,0.6178913],[116670.0,0.8460946],[116680.0,0.61044775],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784181074,[[116640.0,0.2064187],[116630.0,0.36041516],[116620.0,1.14504],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.68621028],[116660.0,0.6178913],[116670.0,0.8460946],[116680.0,0.61044775],[116800.0,0.37040763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784181279,[[116640.0,0.2064187],[116630.0,0.36041516],[116620.0,1.14504],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.68621028],[116660.0,0.6178913],[116670.0,0.8460946],[116680.0,0.61044775],[116780.0,8.54459303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784181478,[[116640.0,0.2064187],[116630.0,0.36041516],[116620.0,1.14504],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.68621028],[116660.0,0.6178913],[116670.0,0.8460946],[116680.0,0.5332795],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784181680,[[116640.0,0.0857087],[116630.0,0.36041516],[116620.0,0.3608],[116610.0,0.81555274],[116600.0,1.18604]],[[116650.0,0.68621028],[116660.0,0.6178913],[116670.0,0.8460946],[116680.0,0.5332795],[116690.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784181880,[[116640.0,0.0857087],[116630.0,0.3662095],[116620.0,1.19199],[116610.0,0.80694907],[116600.0,1.18604]],[[116650.0,0.78225241],[116660.0,0.7035932],[116670.0,0.8460946],[116680.0,0.95318045],[116730.0,1.45369326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784182181,[[116630.0,0.2574434],[116620.0,0.8929339],[116610.0,0.51108877],[116600.0,0.3608],[116590.0,0.49760467]],[[116650.0,0.78225241],[116660.0,0.7035932],[116680.0,0.95318045],[116730.0,1.45369326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784182182,[[116630.0,0.2574434],[116620.0,0.8929339],[116610.0,0.51108877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.2007494],[116650.0,2.20069835],[116660.0,0.8700346],[116680.0,0.50568045],[116720.0,0.24021651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784182371,[[116630.0,0.27485944],[116620.0,0.8930339],[116610.0,0.51108877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.58534084],[116650.0,2.00544291],[116660.0,0.5092346],[116670.0,0.07716825],[116680.0,0.53654776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784182573,[[116630.0,0.27485944],[116620.0,0.1559039],[116610.0,1.24821877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68471716],[116650.0,1.90940078],[116660.0,0.5092346],[116670.0,0.07716825],[116680.0,0.53654776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784183279,[[116630.0,0.27485944],[116620.0,0.1559039],[116610.0,1.24821877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68471716],[116650.0,1.90940078],[116660.0,0.5092346],[116670.0,0.07716825],[116680.0,0.4285122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784183680,[[116630.0,0.27485944],[116620.0,0.1559039],[116610.0,1.24821877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68571716],[116650.0,1.90740078],[116660.0,0.5092346],[116670.0,0.07716825],[116680.0,0.4285122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784183980,[[116630.0,0.29790944],[116620.0,0.1328539],[116610.0,1.24821877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68571716],[116650.0,1.90740078],[116660.0,0.5092346],[116670.0,0.07716825],[116680.0,0.53654776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784184480,[[116630.0,0.29790944],[116620.0,0.1328539],[116610.0,1.24821877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68571716],[116650.0,1.90540078],[116660.0,0.4475],[116670.0,0.0617346],[116680.0,0.61371601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784184779,[[116630.0,0.29790944],[116620.0,0.1328539],[116610.0,1.24821877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.90540078],[116660.0,0.4475],[116670.0,0.0617346],[116680.0,0.50568045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784186882,[[116630.0,0.29790944],[116620.0,0.1328539],[116610.0,1.24821877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.90540078],[116660.0,0.4475],[116670.0,0.0617346],[116680.0,1.69168045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784188984,[[116630.0,0.29790944],[116620.0,0.1328539],[116610.0,1.24821877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.90540078],[116660.0,0.5092346],[116680.0,1.69168045],[124250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784189185,[[116630.0,0.29790944],[116620.0,0.1328539],[116610.0,1.24821877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.90540078],[116660.0,0.5092346],[116670.0,0.07716825],[116680.0,1.6145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784190086,[[116630.0,0.29790944],[116620.0,0.1328539],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.90540078],[116660.0,0.5092346],[116670.0,0.07716825],[116680.0,1.6145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784191888,[[116630.0,0.33041944],[116620.0,0.1000139],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.90540078],[116660.0,0.5092346],[116680.0,1.69168045],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784192089,[[116630.0,0.33948944],[116620.0,0.1000139],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.90540078],[116660.0,0.5092346],[116680.0,1.69168045],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784192388,[[116630.0,0.35460944],[116620.0,0.1000139],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.90540078],[116660.0,0.5092346],[116680.0,1.69168045],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784192588,[[116630.0,0.36941944],[116620.0,0.0858239],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.90540078],[116660.0,0.5092346],[116680.0,1.69168045],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784192789,[[116630.0,0.39075944],[116620.0,0.0858239],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.90540078],[116660.0,0.5092346],[116680.0,1.69168045],[116700.0,0.570846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784193092,[[116630.0,0.39075944],[116620.0,0.0858239],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.81969238],[116660.0,0.5092346],[116670.0,0.0856898],[116680.0,1.69168045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784194291,[[116630.0,0.39075944],[116620.0,0.0858239],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.81969238],[116660.0,0.5092346],[116670.0,0.16285805],[116680.0,1.6145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784195689,[[116630.0,0.39075944],[116620.0,0.0858239],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.81969238],[116660.0,0.5092346],[116670.0,0.0856898],[116680.0,1.69168045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784196290,[[116630.0,0.39075944],[116620.0,0.0858239],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.81969238],[116660.0,0.5092346],[116670.0,0.16285805],[116680.0,1.6145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784197694,[[116630.0,0.39075944],[116620.0,0.0858239],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.68671716],[116650.0,1.81969238],[116660.0,0.5092346],[116670.0,0.0856898],[116680.0,1.69168045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784199490,[[116630.0,0.39075944],[116620.0,0.0858239],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.66336716],[116650.0,1.81969238],[116660.0,0.5092346],[116670.0,0.0856898],[116680.0,1.69168045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784199688,[[116630.0,0.39075944],[116620.0,0.0858239],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.66336716],[116650.0,1.84221238],[116660.0,0.5092346],[116670.0,0.0856898],[116680.0,1.69168045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784199993,[[116630.0,0.39075944],[116620.0,0.0858239],[116610.0,1.24825877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.57765776],[116650.0,1.92792078],[116660.0,0.5092346],[116670.0,0.0856898],[116680.0,1.69168045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784200199,[[116630.0,0.75155944],[116620.0,0.0858239],[116610.0,1.24825877],[116590.0,0.49760467],[116270.0,0.4015809]],[[116640.0,0.17347776],[116650.0,1.86562238],[116660.0,0.9165151],[116670.0,0.1474244],[116680.0,1.69168045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784200391,[[116630.0,0.75155944],[116620.0,0.0858239],[116610.0,1.24825877],[116590.0,0.49760467],[116270.0,0.4015809]],[[116640.0,0.02579144],[116650.0,0.46354358],[116660.0,1.8721143],[116670.0,0.4464871],[116680.0,1.34894815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784200694,[[116630.0,0.75155944],[116620.0,0.0858239],[116610.0,1.24825877],[116590.0,0.49760467],[116560.0,0.6988383]],[[116640.0,0.02579144],[116650.0,0.46354358],[116660.0,1.8721143],[116670.0,0.4464871],[116680.0,1.2717799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784200894,[[116630.0,0.75155944],[116620.0,0.0858239],[116610.0,1.24825877],[116590.0,0.49760467],[116560.0,0.6988383]],[[116640.0,0.02579144],[116650.0,0.46354358],[116660.0,1.8721143],[116670.0,0.5082217],[116680.0,1.34894815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784201091,[[116630.0,0.75155944],[116620.0,0.0858239],[116610.0,1.24825877],[116590.0,0.49760467],[116560.0,0.6988383]],[[116640.0,0.02579144],[116650.0,0.54924548],[116660.0,1.8721143],[116670.0,0.4225346],[116680.0,1.2717799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784201291,[[116630.0,0.75155944],[116620.0,0.0858239],[116610.0,1.24825877],[116590.0,0.49760467],[116560.0,0.6988383]],[[116640.0,0.02579144],[116650.0,0.54924548],[116660.0,1.8721143],[116670.0,0.4225346],[116680.0,0.0857799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784201486,[[116630.0,0.75155944],[116620.0,0.0858239],[116610.0,1.24825877],[116590.0,0.49760467],[116580.0,1.18596]],[[116640.0,0.02579144],[116650.0,0.54924548],[116660.0,1.7864138],[116670.0,0.4225346],[116680.0,0.0857799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784201693,[[116630.0,0.75155944],[116620.0,0.0858239],[116610.0,1.24825877],[116590.0,0.49760467],[116580.0,1.18596]],[[116640.0,0.02579144],[116650.0,0.63494828],[116660.0,1.7864138],[116670.0,0.4225346],[116680.0,0.0857799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784202292,[[116630.0,0.75155944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.18596]],[[116640.0,0.02579144],[116650.0,0.63494828],[116660.0,1.7864138],[116670.0,0.4225346],[116680.0,0.0857799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784202497,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.18596]],[[116640.0,0.02579144],[116650.0,0.63494828],[116660.0,1.7864138],[116670.0,0.4225346],[116680.0,0.0857799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784202799,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.18596]],[[116640.0,0.02579144],[116650.0,0.72065228],[116660.0,1.7007151],[116670.0,0.3608],[116680.0,0.1475145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784202996,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.45496]],[[116640.0,0.02579144],[116650.0,0.58901828],[116660.0,1.7638966],[116670.0,0.40673],[116680.0,0.1700345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784203197,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.45496]],[[116640.0,0.02579144],[116650.0,0.50331548],[116660.0,1.8955281],[116670.0,0.38332],[116680.0,0.1475145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784203496,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.45496]],[[116640.0,0.02579144],[116650.0,0.58901948],[116660.0,1.8098266],[116670.0,0.38332],[116680.0,0.1475145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784203797,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.45496]],[[116640.0,0.02579144],[116650.0,0.62317948],[116660.0,1.7981866],[116670.0,0.3608],[116680.0,0.1475145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784204099,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.45496]],[[116640.0,0.02579144],[116650.0,0.53747548],[116660.0,1.8838881],[116670.0,0.3608],[116680.0,0.1475145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784205399,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.46363696]],[[116640.0,0.02579144],[116650.0,0.45177358],[116660.0,1.9695896],[116670.0,0.3608],[116680.0,0.1475145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784206098,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.46363696]],[[116640.0,0.02579144],[116650.0,0.45177358],[116660.0,1.8838881],[116670.0,0.4464884],[116680.0,0.1475145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784206598,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.46363696]],[[116640.0,0.02579144],[116650.0,0.45177358],[116660.0,1.0996881],[116670.0,1.2306884],[116680.0,0.1475145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784208202,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.46363696]],[[116640.0,0.02579144],[116650.0,0.45177358],[116660.0,1.0996881],[116670.0,1.292423],[116680.0,0.0857799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784209703,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.46363696]],[[116640.0,0.02579144],[116650.0,0.41761358],[116660.0,0.8083],[116670.0,1.5322577],[116680.0,0.0857799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784209906,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.45496]],[[116640.0,0.02579144],[116650.0,0.41761358],[116660.0,0.84246],[116670.0,1.4363631],[116680.0,0.0857799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784210505,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.45496]],[[116640.0,0.02579144],[116650.0,0.41761358],[116660.0,0.85423],[116670.0,1.4245931],[116680.0,0.0857799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784211100,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.45496]],[[116640.0,0.02579144],[116650.0,0.41761358],[116660.0,0.9399247],[116670.0,1.4245931],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784212603,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.45496]],[[116640.0,0.02579144],[116650.0,0.09627684],[116660.0,1.0256205],[116670.0,1.3388998],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784212807,[[116630.0,1.53575944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.46377324]],[[116640.0,0.02579144],[116650.0,0.09627684],[116660.0,1.0256208],[116670.0,1.3163798],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784213007,[[116630.0,1.53635944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.46377324]],[[116640.0,0.02579144],[116650.0,0.09627684],[116660.0,1.1338375],[116670.0,1.2306884],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784213209,[[116630.0,1.53635944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.46377324]],[[116640.0,0.02579144],[116650.0,0.13043684],[116660.0,1.0996775],[116670.0,1.2306884],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784214209,[[116630.0,1.53635944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.46377324]],[[116640.0,0.02579144],[116650.0,0.13043684],[116660.0,1.0139808],[116670.0,1.3163827],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784214606,[[116630.0,1.53635944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.49760467],[116580.0,1.46377324]],[[116640.0,0.02579144],[116650.0,0.13043684],[116660.0,1.0996787],[116670.0,1.2306884],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784214807,[[116630.0,1.53635944],[116620.0,0.0858239],[116610.0,0.46405877],[116590.0,0.76660467],[116580.0,1.19477324]],[[116640.0,0.02579144],[116650.0,0.13043684],[116660.0,0.6521787],[116670.0,1.2306884],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784215710,[[116630.0,1.53635944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.76660467]],[[116640.0,0.02579144],[116650.0,0.13043684],[116660.0,0.6521787],[116670.0,1.2306884],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784215913,[[116630.0,0.75155944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.76660467]],[[116640.0,0.02579144],[116650.0,0.09627684],[116660.0,0.6521787],[116670.0,1.2306884],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784216108,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.76660467]],[[116640.0,0.02579144],[116650.0,0.19375034],[116660.0,0.5321954],[116670.0,1.145],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784216298,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.76660467]],[[116640.0,0.02579144],[116650.0,0.19375034],[116660.0,0.5564454],[116670.0,1.145],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784216607,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.76660467]],[[116640.0,0.11816144],[116650.0,0.73843964],[116660.0,0.4464947],[116670.0,0.7842],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784216806,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.76660467]],[[116640.0,0.14241144],[116650.0,0.71419134],[116660.0,0.4464947],[116670.0,0.7842],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784217006,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.76660467]],[[116640.0,0.14241144],[116650.0,0.62848484],[116660.0,0.5321967],[116670.0,0.7842],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784217607,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.76660467]],[[116640.0,0.11816144],[116650.0,0.62848484],[116660.0,0.5321967],[116670.0,0.7842],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784217908,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.76660467]],[[116640.0,0.11816144],[116650.0,0.56703034],[116660.0,0.6178987],[116670.0,0.7842],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784219205,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.76660467]],[[116640.0,0.11816144],[116650.0,0.65273684],[116660.0,0.5321967],[116670.0,0.7842],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784219907,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.76660467]],[[116640.0,0.11816144],[116650.0,0.29193684],[116660.0,0.5321967],[116670.0,1.145],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784220309,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.76660467]],[[116640.0,0.11816144],[116650.0,0.56703034],[116660.0,0.6178987],[116670.0,0.7842],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784220810,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.56703034],[116660.0,0.6178987],[116670.0,0.7842],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784222016,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.65273684],[116660.0,0.5321967],[116670.0,0.7842],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784222912,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.56703034],[116660.0,0.6178987],[116670.0,0.7842],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784223616,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.56703034],[116660.0,0.6178987],[116670.0,0.8459346],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784224207,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.20623034],[116660.0,0.6178987],[116670.0,1.2067346],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784224413,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.56703034],[116660.0,0.6178987],[116670.0,0.8459346],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784224717,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.65273684],[116660.0,0.5321967],[116670.0,0.8459346],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784224916,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.73844334],[116660.0,0.4464947],[116670.0,0.8459346],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784225612,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.65273684],[116660.0,0.5321967],[116670.0,0.8459346],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784225812,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.73844334],[116660.0,0.4464947],[116670.0,0.8459346],[116680.0,0.5332808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784226315,[[116630.0,1.53659944],[116620.0,0.0858239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.73844334],[116660.0,0.4464947],[116670.0,0.8459346],[116680.0,0.61044905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784227016,[[116630.0,1.17579944],[116620.0,0.4466239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.73844334],[116660.0,0.4464947],[116670.0,0.8459346],[116680.0,0.61044905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784227715,[[116630.0,1.17579944],[116620.0,0.4466239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.37764334],[116660.0,0.4464947],[116670.0,1.2067346],[116680.0,0.61044905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784228015,[[116630.0,1.17579944],[116620.0,0.4466239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.10639144],[116650.0,0.73844334],[116660.0,0.4464947],[116670.0,0.8459346],[116680.0,0.61044905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784228218,[[116630.0,1.17579944],[116620.0,0.4466239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.10639144],[116650.0,0.75021334],[116660.0,0.4464947],[116670.0,0.8459346],[116680.0,0.61044905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784230318,[[116630.0,1.17579944],[116620.0,0.4466239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.10639144],[116650.0,0.73844334],[116660.0,0.4464947],[116670.0,0.8459346],[116680.0,0.61044905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784230618,[[116630.0,1.17579944],[116620.0,0.4466239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.11816144],[116650.0,0.73844334],[116660.0,0.4464947],[116670.0,0.8459346],[116680.0,0.61044905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784230817,[[116630.0,1.17551944],[116620.0,0.4466239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.56467054],[116650.0,0.73844334],[116660.0,0.4464947],[116670.0,0.8459346],[116680.0,0.61044905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784230818,[[116630.0,1.17551944],[116620.0,0.4466239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.56467054],[116650.0,0.73844334],[116660.0,0.0856947],[116670.0,0.8459346],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784231015,[[116630.0,1.17551944],[116620.0,0.4466239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.56467054],[116650.0,0.71419334],[116660.0,0.0856947],[116670.0,0.8459346],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784231215,[[116630.0,0.39075944],[116620.0,0.4466239],[116610.0,0.46405877],[116600.0,1.186],[116590.0,0.49760467]],[[116640.0,0.58892054],[116650.0,0.71419334],[116660.0,0.0856947],[116670.0,0.8459346],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784231518,[[116630.0,0.39075944],[116620.0,0.8711039],[116610.0,0.46405877],[116600.0,1.5468],[116590.0,0.49760467]],[[116640.0,0.58892054],[116650.0,0.71419334],[116660.0,0.1474293],[116670.0,0.8459346],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784231519,[[116630.0,0.39075944],[116620.0,0.8711039],[116610.0,0.46405877],[116600.0,1.5468],[116590.0,0.49760467]],[[116640.0,0.58892054],[116650.0,0.71419334],[116660.0,0.1474293],[116670.0,0.86136825],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784231716,[[116630.0,0.39075944],[116620.0,0.8711039],[116610.0,0.46405877],[116600.0,1.5468],[116590.0,0.49760467]],[[116640.0,0.58892054],[116650.0,0.71419334],[116660.0,0.1474293],[116670.0,0.86136825],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784232519,[[116630.0,0.39075944],[116620.0,0.8711039],[116610.0,0.46405877],[116600.0,1.5468],[116590.0,0.49760467]],[[116640.0,0.58892054],[116650.0,0.71419334],[116660.0,0.5949293],[116670.0,0.86136825],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784232924,[[116630.0,0.39075944],[116620.0,0.8711039],[116610.0,0.46405877],[116600.0,1.5468],[116590.0,0.49760467]],[[116640.0,0.58892054],[116650.0,0.71419334],[116660.0,0.5949293],[116670.0,0.7842],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784233223,[[116630.0,0.39075944],[116620.0,0.8711039],[116610.0,0.46405877],[116600.0,1.5468],[116590.0,0.49760467]],[[116640.0,0.58892054],[116650.0,1.49947334],[116660.0,0.5949293],[116680.0,0.07726825],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784233523,[[116630.0,0.39075944],[116620.0,0.8711039],[116610.0,0.46405877],[116600.0,1.5468],[116590.0,0.49760467]],[[116640.0,0.58892054],[116650.0,1.49947334],[116660.0,0.5949293],[116680.0,0.07726825],[116730.0,1.74021072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784234819,[[116630.0,0.39075944],[116620.0,0.8711039],[116610.0,0.46405877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.58892054],[116650.0,1.49947334],[116660.0,0.5949293],[116680.0,0.07726825],[116730.0,1.74021072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784236120,[[116630.0,0.39075944],[116620.0,0.8711039],[116610.0,0.46405877],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.58892054],[116650.0,1.49947334],[116660.0,0.5331947],[116670.0,0.0617346],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784236324,[[116630.0,0.39075944],[116620.0,0.8711039],[116610.0,0.4465285],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.6079014],[116650.0,1.48051883],[116660.0,0.5949293],[116680.0,0.07726825],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784236522,[[116630.0,0.39075944],[116620.0,0.8711039],[116610.0,0.4465285],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.6079014],[116650.0,1.48051883],[116660.0,0.5949293],[116680.0,0.07726825],[116900.0,10.708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784237028,[[116630.0,0.39075944],[116620.0,0.8711039],[116610.0,0.4465285],[116600.0,0.3608],[116590.0,0.49760467]],[[116640.0,0.4055723],[116650.0,0.69524113],[116660.0,0.6414593],[116670.0,0.1099375],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784237228,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[91570.0,0.05]],[[116640.0,0.0447723],[116650.0,1.51532113],[116660.0,0.9182447],[116670.0,0.1474221],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784237426,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116500.0,0.30890838]],[[116640.0,0.0447723],[116650.0,0.74177113],[116660.0,0.9182447],[116670.0,0.1474221],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784237625,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116500.0,0.30890838]],[[116640.0,0.0447723],[116650.0,0.57035543],[116660.0,1.7042047],[116680.0,0.1475144],[116690.0,0.61357991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784237825,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116560.0,0.4298383]],[[116640.0,0.0447723],[116650.0,0.29525973],[116660.0,1.7899067],[116670.0,0.3608],[116680.0,0.1475144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784238026,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116560.0,0.4298383]],[[116640.0,0.0447723],[116650.0,0.74176433],[116660.0,1.7042047],[116680.0,0.1475144],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784238226,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116560.0,0.4298383]],[[116640.0,0.0447723],[116650.0,0.74176433],[116660.0,1.7042047],[116680.0,0.1475144],[116730.0,1.53957326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784238427,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.0447723],[116650.0,0.74176433],[116660.0,1.7042047],[116680.0,0.1475144],[116730.0,1.53957326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784239027,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.0447723],[116650.0,0.38096433],[116660.0,1.7042047],[116670.0,0.3608],[116680.0,0.1475144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784239325,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.0447723],[116650.0,0.38096433],[116660.0,1.7042047],[116670.0,0.3608],[116680.0,0.1475144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784239930,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.0447723],[116650.0,0.74176433],[116660.0,1.7042047],[116680.0,0.1475144],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784240635,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.0447723],[116650.0,0.74176433],[116660.0,0.9182447],[116680.0,0.1475144],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784240930,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.69523433],[116660.0,1.7268047],[116670.0,0.02425],[116680.0,0.1475144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784241131,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.69523433],[116660.0,1.7268047],[116680.0,0.1475144],[116690.0,0.4283761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784241332,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.78094273],[116660.0,1.7510547],[116680.0,0.0618346],[116690.0,0.4283761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784241628,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.78094273],[116660.0,1.66536],[116670.0,0.0856871],[116680.0,0.0618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784241827,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.13049966],[116650.0,0.69523433],[116660.0,1.6306],[116670.0,0.0856871],[116680.0,0.0618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784242027,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.13049966],[116650.0,0.72999433],[116660.0,1.6306],[116670.0,0.0856871],[116680.0,0.0618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784242533,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.81570303],[116660.0,1.6306],[116670.0,0.0856871],[116680.0,0.0618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784242832,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.13049976],[116650.0,0.72999433],[116660.0,1.6306],[116670.0,0.0856871],[116680.0,0.0618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784243334,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.81570323],[116660.0,1.6306],[116670.0,0.1474217],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784243534,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.13049986],[116650.0,0.72999433],[116660.0,1.6306],[116670.0,0.1474217],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784243930,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.13049986],[116650.0,0.74176433],[116660.0,1.61883],[116670.0,0.1474217],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784244435,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.82747323],[116660.0,1.61883],[116670.0,0.1474217],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784245030,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.52382543],[116660.0,1.065394],[116670.0,0.1474217],[116680.0,0.14783825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784245233,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.24872863],[116660.0,1.7270352],[116670.0,0.38505],[116680.0,0.0857804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784245433,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.24872863],[116660.0,1.8127367],[116670.0,0.38505],[116680.0,0.0857804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784246236,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.33443293],[116660.0,1.7270352],[116670.0,0.38505],[116680.0,0.0857804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784247338,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.24872863],[116660.0,1.8127367],[116670.0,0.38505],[116680.0,0.0857804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784247837,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.33443413],[116660.0,1.7270352],[116670.0,0.38505],[116680.0,0.0857804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784248031,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.78094583],[116660.0,1.66559],[116670.0,0.0856879],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784248231,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.81549583],[116660.0,1.63104],[116670.0,0.0856879],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784248433,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.04479066],[116650.0,0.74155723],[116660.0,1.7049654],[116670.0,0.0856879],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784248736,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.09111066],[116650.0,0.80519583],[116660.0,1.59502],[116670.0,0.0856879],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784249037,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,0.49760467],[116580.0,1.46381324]],[[116640.0,0.07934066],[116650.0,0.81696583],[116660.0,1.59502],[116670.0,0.0856879],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784249240,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.07934066],[116650.0,0.81696583],[116660.0,1.59502],[116670.0,0.0856879],[116680.0,0.0618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784249533,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.81696583],[116660.0,1.59502],[116670.0,0.0856879],[116680.0,0.0618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784249734,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.85151583],[116660.0,1.59502],[116670.0,0.1474225],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784249935,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.85151583],[116660.0,1.59502],[116670.0,0.1474225],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784250239,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.13049976],[116650.0,0.76580723],[116660.0,1.59502],[116670.0,0.1474225],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784250638,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.85151603],[116660.0,1.59502],[116670.0,0.1474225],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784260555,[[116630.0,0.39075944],[116620.0,1.2319039],[116610.0,0.4465285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.74155723],[116660.0,1.7049655],[116670.0,0.1474225],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784264958,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.74155723],[116660.0,1.7049655],[116670.0,0.1474225],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784269663,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.65584863],[116660.0,1.7906644],[116670.0,0.1474225],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784270064,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.74155753],[116660.0,1.7049655],[116670.0,0.1474225],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784270265,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.65584863],[116660.0,1.7906644],[116670.0,0.1474225],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784270560,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.74155753],[116660.0,1.7049655],[116670.0,0.1474225],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784270961,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.65584863],[116660.0,1.7906644],[116670.0,0.1474225],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784273163,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.57014433],[116660.0,1.8763643],[116670.0,0.1474225],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784273365,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.20934433],[116660.0,1.8763643],[116670.0,0.4225346],[116680.0,0.16294865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784273565,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.07732233],[116660.0,1.937815],[116670.0,0.4585546],[116680.0,0.16294865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784273765,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.68360467],[116580.0,0.27781324]],[[116640.0,0.04479066],[116650.0,0.07732233],[116660.0,1.972365],[116670.0,0.4467846],[116680.0,0.16294865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784273959,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.95260467],[116580.0,0.00881324]],[[116640.0,0.04479066],[116650.0,0.07732233],[116660.0,1.984135],[116670.0,0.4467846],[116680.0,0.16294865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784274466,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.95260467],[91219.0,0.00032]],[[116640.0,0.04479066],[116650.0,0.07732233],[116660.0,1.984135],[116670.0,0.4467846],[116680.0,0.16294865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784274865,[[116630.0,0.75155944],[116620.0,1.24063373],[116610.0,0.0857285],[116590.0,1.95260467],[91219.0,0.00032]],[[116640.0,0.04479066],[116650.0,0.07732233],[116660.0,1.984135],[116670.0,0.4467846],[116680.0,0.16294865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784275064,[[116630.0,0.75155944],[116620.0,1.24063373],[116610.0,0.0857285],[116590.0,1.95260467],[91219.0,0.00032]],[[116640.0,0.04479066],[116650.0,0.07732233],[116660.0,1.197415],[116670.0,1.2322246],[116680.0,0.16294865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784275566,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.95260467],[91219.0,0.00032]],[[116640.0,0.04479066],[116650.0,0.07732233],[116660.0,1.197415],[116670.0,1.2322246],[116680.0,0.16294865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784275765,[[116630.0,0.75155944],[116620.0,1.2319039],[116610.0,0.0857285],[116590.0,1.95260467],[116350.0,0.43247174]],[[116640.0,0.04479066],[116650.0,0.07732233],[116660.0,1.197415],[116670.0,1.2322246],[116680.0,0.16294865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784276266,[[116630.0,0.75155944],[116620.0,1.24058463],[116610.0,0.0857285],[116590.0,1.95260467],[116350.0,0.43247174]],[[116640.0,0.04479066],[116650.0,0.07732233],[116660.0,1.197415],[116670.0,1.2322246],[116680.0,0.16294865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784276461,[[116630.0,0.74524197],[116620.0,1.24058463],[116610.0,0.0857285],[116590.0,1.95260467],[116350.0,0.43247174]],[[116640.0,0.04479066],[116650.0,0.07732233],[116660.0,1.197415],[116670.0,1.2322246],[116680.0,0.16294865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784277072,[[116630.0,0.74524197],[116620.0,1.24058463],[116610.0,0.0857285],[116590.0,1.95260467],[116350.0,0.43247174]],[[116640.0,0.04479066],[116650.0,0.07732233],[116660.0,1.1117159],[116670.0,0.5324751],[116680.0,0.07726825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784277267,[[116630.0,0.83075807],[116620.0,1.15486073],[116610.0,0.4286239],[116590.0,1.95260467],[116560.0,0.20179045]],[[116650.0,0.07732233],[116660.0,1.1117159],[116670.0,1.3180751],[116680.0,0.07726825],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784277468,[[116650.0,0.04859],[116640.0,1.1284317],[116630.0,0.37841604],[116620.0,0.36948073],[116610.0,0.4286239]],[[116660.0,1.13054261],[116670.0,1.3180751],[116680.0,0.07726825],[125250.0,0.01],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784277670,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.04484111],[116670.0,1.4037663],[116680.0,0.07726825],[116770.0,8.23612],[116780.0,0.30867303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784277869,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.04484111],[116670.0,1.4037663],[116680.0,0.07726825],[116740.0,1.87687516],[116750.0,1.38661342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784278169,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.04484111],[116670.0,1.4037663],[116680.0,0.07726825],[116690.0,1.2716738],[116700.0,0.25053556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784278771,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.04484111],[116670.0,1.4037663],[116680.0,0.07726825],[116690.0,1.2716738],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784279167,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.04784111],[116670.0,1.3795163],[116680.0,0.07726825],[116690.0,1.2716738],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784279365,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.07077111],[116670.0,1.3795163],[116680.0,0.07726825],[116690.0,1.2716738],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784279668,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.07077111],[116670.0,1.3795163],[116680.0,0.07726825],[116690.0,1.2716738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784279669,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.07077111],[116670.0,1.3795163],[116680.0,0.07726825],[116690.0,1.37970936],[116770.0,8.54479303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784279869,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.07077111],[116670.0,1.3795163],[116680.0,0.07726825],[116690.0,1.37970936],[116740.0,2.12381358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784280168,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.07377111],[116670.0,1.3795163],[116680.0,0.07726825],[116690.0,1.37970936],[116740.0,2.12381358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784280669,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.07377111],[116670.0,1.3795163],[116680.0,0.07726825],[116690.0,1.2716738],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784280971,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.07377111],[116670.0,1.3795163],[116680.0,0.0001],[116690.0,1.34884205],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784281169,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.08236581],[116670.0,1.3795163],[116680.0,0.0001],[116690.0,1.34884205],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784281669,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,1.15162661],[116670.0,1.3795163],[116680.0,0.0001],[116690.0,1.34884205],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784282771,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,0.75238661],[116670.0,1.3795163],[116680.0,0.4476],[116690.0,1.34884205],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784284374,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,0.75238661],[116670.0,1.3795163],[116680.0,0.52476825],[116690.0,1.2716738],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784284564,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,0.75238661],[116670.0,1.3795163],[116680.0,0.52476825],[116690.0,1.37970936],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784286073,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,0.75238661],[116670.0,1.3795163],[116680.0,0.4476],[116690.0,1.45687761],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784286273,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,0.72945661],[116670.0,1.3795163],[116680.0,0.4476],[116690.0,1.34884205],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784286572,[[116650.0,0.2052418],[116640.0,1.1285317],[116630.0,0.37831604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,0.75238661],[116670.0,1.3795163],[116680.0,0.4476],[116690.0,1.34884205],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784287672,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,0.75238661],[116670.0,1.3795163],[116680.0,0.4476],[116690.0,1.34884205],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784289275,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,0.77590495],[116670.0,1.4652083],[116680.0,0.4476],[116690.0,1.26316825],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784289575,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,0.77590495],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.186],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784293173,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.186],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784293473,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.29403556],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784293670,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.36948073],[116610.0,0.65344462]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.29403556],[116710.0,0.58264331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784293980,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.3608],[116610.0,0.65344462]],[[116660.0,0.77590418],[116670.0,1.4034737],[116680.0,0.5093346],[116690.0,1.26316825],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784295672,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.3608],[116610.0,0.65344462]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.186],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784296067,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.36928109],[116610.0,0.65344462]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.186],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784296275,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.3608],[116610.0,0.65344462]],[[116660.0,0.77590418],[116670.0,1.4034737],[116680.0,0.5093346],[116690.0,1.26316825],[116710.0,0.69167887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784296674,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.3608],[116610.0,0.65344462]],[[116660.0,0.77590418],[116670.0,1.4034737],[116680.0,0.5093346],[116690.0,1.26316825],[116710.0,0.53734236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784299174,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.3608],[116610.0,0.65344462]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.4476],[116690.0,1.26316825],[116710.0,0.53734236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784299375,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.3608],[116610.0,0.65344462]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.186],[116710.0,0.53734236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784299676,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.3608],[116610.0,0.65344462]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.4476],[116690.0,1.26316825],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784300072,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.3608],[116610.0,0.65344462]],[[116660.0,0.77590418],[116670.0,1.4034737],[116680.0,0.5093346],[116690.0,1.26316825],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784300780,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77590418],[116670.0,1.4034737],[116680.0,0.5093346],[116690.0,1.26316825],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784301683,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.4476],[116690.0,1.26316825],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784301976,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77590418],[116670.0,1.4034737],[116680.0,0.5093346],[116690.0,1.26316825],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784303284,[[116650.0,0.2052418],[116640.0,0.3429317],[116630.0,1.16351604],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.186],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784303678,[[116650.0,0.2052418],[116640.0,0.36049474],[116630.0,1.146],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.186],[116700.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784303980,[[116650.0,0.2052418],[116640.0,0.36049474],[116630.0,1.146],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.29403556],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784304281,[[116650.0,0.1180618],[116640.0,0.36049474],[116630.0,1.146],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77590418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.29403556],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784304484,[[116650.0,0.1086918],[116640.0,0.40845474],[116630.0,1.1462],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77610418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.29403556],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784304683,[[116650.0,0.1086918],[116640.0,0.40845474],[116630.0,0.7854],[116620.0,0.3608],[116610.0,1.02294297]],[[116660.0,0.77610418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.72240956],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784304883,[[116650.0,0.1086918],[116640.0,0.40845474],[116630.0,1.1462],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77610418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.72240956],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784310493,[[116650.0,0.1086918],[116640.0,0.40845474],[116630.0,1.1462],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77410418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.72240956],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784311192,[[116650.0,0.1086918],[116640.0,0.40845474],[116630.0,1.1462],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77210418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.72240956],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784312694,[[116650.0,0.1086918],[116640.0,0.40845474],[116630.0,1.1462],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77110418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.72240956],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784312893,[[116650.0,0.1086918],[116640.0,0.40845474],[116630.0,1.1462],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77210418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.72240956],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784313496,[[116650.0,0.1086918],[116640.0,0.40845474],[116630.0,1.1462],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77110418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.72240956],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784313794,[[116650.0,0.1086918],[116640.0,0.40845474],[116630.0,1.1462],[116620.0,0.3608],[116610.0,0.66214297]],[[116660.0,0.77210418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.72240956],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784314400,[[116650.0,0.0857018],[116640.0,0.27478564],[116630.0,1.1709],[116620.0,0.4465211],[116610.0,0.65344462]],[[116660.0,0.77210418],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.72240956],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784314594,[[116650.0,0.0857018],[116640.0,0.38519474],[116630.0,1.19282],[116620.0,0.3608],[116610.0,0.65344462]],[[116660.0,0.86297428],[116670.0,1.4652083],[116680.0,0.52476825],[116690.0,1.72240956],[116710.0,0.58364331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784314790,[[116640.0,0.2572226],[116630.0,0.1572364],[116620.0,0.4465216],[116610.0,0.44584723],[116600.0,1.15457046]],[[116650.0,0.203172],[116660.0,0.91686678],[116670.0,1.2081346],[116680.0,0.52476825],[116690.0,1.72240956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784314991,[[116640.0,0.2818226],[116630.0,0.1326364],[116620.0,0.4465216],[116610.0,0.44584723],[116600.0,1.15457046]],[[116650.0,1.69732043],[116660.0,0.89314921],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.72240956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784315186,[[116640.0,0.2818226],[116630.0,0.1326364],[116620.0,0.4465216],[116610.0,0.44584723],[116600.0,1.15457046]],[[116650.0,1.69732043],[116660.0,0.80227911],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.72240956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784315806,[[116640.0,0.2818226],[116630.0,0.1326364],[116620.0,0.4465216],[116610.0,0.44584723],[116600.0,1.15457046]],[[116650.0,1.69732043],[116660.0,0.80127911],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.72240956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784316298,[[116640.0,0.3758126],[116630.0,0.0860164],[116620.0,0.4465216],[116610.0,0.44584723],[116600.0,1.15457046]],[[116650.0,1.69732043],[116660.0,0.80027911],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.72240956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784322805,[[116640.0,0.3758126],[116630.0,0.0860164],[116620.0,0.4465216],[116610.0,0.44584723],[116600.0,1.15457046]],[[116650.0,1.69732043],[116660.0,0.80027911],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.614374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784323501,[[116640.0,0.3291926],[116630.0,0.1189064],[116620.0,0.4465216],[116610.0,0.44584723],[116600.0,1.15457046]],[[116650.0,1.69732043],[116660.0,0.80027911],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.614374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784323701,[[116640.0,0.3291926],[116630.0,0.1326364],[116620.0,0.4465216],[116610.0,0.44584723],[116600.0,1.15457046]],[[116650.0,1.69732043],[116660.0,0.80027911],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.614374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784324805,[[116640.0,0.3291926],[116630.0,0.1326364],[116620.0,0.4465216],[116610.0,0.44584723],[116600.0,1.15457046]],[[116650.0,1.69732043],[116660.0,0.80027911],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.72240956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784325400,[[116640.0,0.2571226],[116630.0,0.1573364],[116620.0,0.4465216],[116610.0,0.44584723],[116600.0,1.15457046]],[[116650.0,1.78825408],[116660.0,0.80027911],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.72240956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784325598,[[116640.0,0.2571226],[116630.0,0.1107164],[116620.0,0.4465216],[116610.0,0.44584723],[116600.0,1.15457046]],[[116650.0,1.78825408],[116660.0,0.80027911],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.72240956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784325798,[[116640.0,0.1714135],[116630.0,0.1964328],[116620.0,0.4931416],[116610.0,1.23484723],[116600.0,0.3608]],[[116650.0,1.78825408],[116660.0,0.80027911],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.72240956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784326101,[[116640.0,0.0857044],[116630.0,0.2821492],[116620.0,0.04662],[116610.0,1.25275423],[116600.0,0.3608]],[[116650.0,1.78825408],[116660.0,0.80027911],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.72240956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784326905,[[116640.0,0.0857044],[116630.0,0.2821492],[116620.0,0.04662],[116610.0,1.25275423],[116600.0,0.3608]],[[116650.0,1.79025408],[116660.0,0.80027911],[116670.0,0.0617346],[116680.0,0.52476825],[116690.0,1.72240956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784327305,[[116630.0,0.3678656],[116620.0,0.04662],[116610.0,0.46375423],[116600.0,0.3608],[92000.0,1.5]],[[116640.0,0.2031792],[116650.0,1.84419898],[116660.0,0.54317771],[116670.0,0.0617346],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784327505,[[116630.0,0.3677656],[116620.0,0.04672],[116610.0,0.46375423],[116600.0,1.15008],[92000.0,1.5]],[[116640.0,0.58769677],[116650.0,1.82048141],[116660.0,0.18237771],[116670.0,0.0617346],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784327704,[[116630.0,0.3677656],[116620.0,0.04672],[116610.0,0.46375423],[116600.0,1.15008],[92000.0,1.5]],[[116640.0,0.58769677],[116650.0,1.72954776],[116660.0,0.18237771],[116670.0,0.0617346],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784327903,[[116630.0,0.3677656],[116620.0,0.04672],[116610.0,0.4465309],[116600.0,1.15008],[92000.0,1.5]],[[116640.0,0.58769677],[116650.0,1.81525596],[116660.0,0.15841681],[116670.0,0.4284462],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784328103,[[116630.0,0.3677656],[116620.0,0.04672],[116610.0,0.4638076],[116600.0,1.15008],[116540.0,0.20079045]],[[116640.0,0.58769677],[116650.0,1.81525596],[116660.0,0.15841681],[116670.0,0.4284462],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784328601,[[116630.0,0.3677656],[116620.0,0.04672],[116610.0,0.4638076],[116600.0,1.15008],[116560.0,0.15545419]],[[116640.0,0.58769677],[116650.0,1.81525596],[116660.0,0.15841681],[116670.0,0.4284462],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784328807,[[116630.0,0.3774656],[116620.0,0.01383],[116610.0,0.4638076],[116600.0,1.15008],[116560.0,0.15545419]],[[116640.0,0.58769677],[116650.0,1.81425596],[116660.0,0.15841681],[116670.0,0.4284462],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784329008,[[116630.0,0.4617556],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15008],[116560.0,0.15545419]],[[116640.0,0.58769677],[116650.0,1.81425596],[116660.0,0.15841681],[116670.0,0.4284462],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784329406,[[116630.0,0.4617556],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15008],[116560.0,0.15545419]],[[116640.0,0.58769677],[116650.0,1.81425596],[116660.0,0.09668221],[116670.0,0.4901808],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784329610,[[116630.0,0.4617556],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15008],[116560.0,0.15545419]],[[116640.0,0.58769677],[116650.0,1.81325596],[116660.0,0.15841681],[116670.0,0.4284462],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784329907,[[116630.0,0.4617556],[116620.0,0.3609],[116610.0,0.4638076],[116600.0,0.78928],[116560.0,0.15545419]],[[116640.0,0.58769677],[116650.0,1.81325596],[116660.0,0.09668221],[116670.0,0.4901808],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784330106,[[116630.0,0.4617556],[116620.0,0.3609],[116610.0,0.4638076],[116600.0,0.78928],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.81325596],[116660.0,0.09668221],[116670.0,0.4901808],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784330608,[[116630.0,0.4617556],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15008],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.81325596],[116660.0,0.15841681],[116670.0,0.4284462],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784330905,[[116630.0,0.4617556],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15008],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.81325596],[116660.0,0.09668221],[116670.0,0.4901808],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784331302,[[116630.0,0.4617556],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15008],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.81325596],[116660.0,0.15841681],[116670.0,0.4284462],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784336306,[[116630.0,0.4617556],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15008],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.72754776],[116660.0,0.15841681],[116670.0,0.5141365],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784336510,[[116630.0,0.4617556],[116620.0,0.3609],[116610.0,0.4638076],[116600.0,0.78928],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.72754776],[116660.0,0.15841681],[116670.0,0.5141365],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784337210,[[116630.0,0.4617556],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15008],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.72754776],[116660.0,0.15841681],[116670.0,0.5141365],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784341723,[[116630.0,0.4617556],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15008],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.81325606],[116660.0,0.15841681],[116670.0,0.4284462],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784342622,[[116630.0,0.3936056],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15008],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.81325606],[116660.0,0.15841681],[116670.0,0.4284462],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784342824,[[116630.0,0.4656956],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15008],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.81325606],[116660.0,0.09668221],[116670.0,0.4901808],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784344927,[[116630.0,0.4656956],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15008],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.81325606],[116660.0,0.15841681],[116670.0,0.4284462],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784345619,[[116630.0,0.4656956],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15236],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.81325606],[116660.0,0.15841681],[116670.0,0.50561445],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784345829,[[116630.0,0.4656956],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,0.3608],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.81325606],[116660.0,0.15841681],[116670.0,0.50561445],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784346128,[[116630.0,0.4656956],[116620.0,0.0001],[116610.0,0.4638076],[116600.0,1.15224],[116590.0,1.69231401]],[[116640.0,0.58769677],[116650.0,1.81325606],[116660.0,0.15841681],[116670.0,0.50561445],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784346323,[[116630.0,0.1716328],[116620.0,0.1942124],[116610.0,0.4782876],[116600.0,0.3608],[116590.0,1.68360467]],[[116640.0,0.67987878],[116650.0,1.81325606],[116660.0,0.15841681],[116670.0,0.50561445],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784346529,[[116630.0,0.0859163],[116620.0,0.3292359],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.68360467]],[[116640.0,0.67987878],[116650.0,1.81325606],[116660.0,0.15841681],[116670.0,0.50561445],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784346921,[[116630.0,0.1085863],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.68360467]],[[116640.0,0.67987878],[116650.0,1.81325606],[116660.0,0.15841681],[116670.0,0.50561445],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784347121,[[116630.0,0.1838763],[116620.0,0.2572659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.68360467]],[[116640.0,0.67987878],[116650.0,1.81325606],[116660.0,0.15841681],[116670.0,0.50561445],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784347322,[[116630.0,0.2066663],[116620.0,0.2572659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.68360467]],[[116640.0,0.67987878],[116650.0,1.81325606],[116660.0,0.15841681],[116670.0,0.50561445],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784347826,[[116630.0,0.2066663],[116620.0,0.2572659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.68360467]],[[116640.0,0.67987878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,0.50561445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784348027,[[116630.0,0.2066663],[116620.0,0.2572659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.68360467]],[[116640.0,0.68087878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,0.50561445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784348927,[[116630.0,0.2066663],[116620.0,0.2572659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.68360467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,0.50561445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784355344,[[116630.0,0.1573663],[116620.0,0.2717459],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,0.49760467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,0.50561445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784355536,[[116630.0,0.1345763],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,0.49760467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,0.50561445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784355849,[[116630.0,0.1345763],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,0.49760467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.54418221],[116670.0,0.56734905],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784356043,[[116630.0,0.1345763],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,0.49760467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.54418221],[116670.0,0.4901808],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784356245,[[116630.0,0.1345763],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,0.49760467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.54418221],[116670.0,0.4901808],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784359750,[[116630.0,0.1345763],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,0.49760467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,0.50561445],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784359950,[[116630.0,0.1345763],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,0.49760467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,0.50561445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784360152,[[116630.0,0.1085863],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,0.49760467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784360346,[[116630.0,0.1085863],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784360650,[[116630.0,0.1085863],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784361253,[[116630.0,0.0859163],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784361455,[[116630.0,0.0859163],[116620.0,0.3292359],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784361653,[[116630.0,0.0859163],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784361854,[[116630.0,0.1085863],[116620.0,0.3065659],[116610.0,0.3780767],[116600.0,0.4465382],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784362150,[[116630.0,0.1085863],[116620.0,0.3922894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784362655,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784363654,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784363956,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68087878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784364157,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784366258,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784366755,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.81325606],[116660.0,0.60591681],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784367157,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784368059,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68087878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784369059,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784370661,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.87499066],[116660.0,0.62135046],[116670.0,1.6145662],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784371064,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784371359,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.87499066],[116660.0,0.62135046],[116670.0,1.6145662],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784371762,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3780767],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784372864,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784374463,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68087878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784375166,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784375466,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.62135046],[116670.0,1.72260176],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784376458,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.79977001],[116680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784376659,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.69173445],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784377869,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.87499066],[116660.0,0.54418221],[116670.0,1.26328825],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784378870,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.78928236],[116660.0,0.54418221],[116670.0,1.34897645],[116680.0,0.10813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784379266,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.78928236],[116660.0,0.54418221],[116670.0,0.16285645],[116680.0,1.29425556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784379766,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.78928236],[116660.0,0.62135046],[116670.0,0.0856882],[116680.0,1.29425556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784379966,[[116630.0,0.2066663],[116620.0,0.36006508],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68187878],[116650.0,1.78928236],[116660.0,0.62135046],[116670.0,0.19372376],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784380769,[[116630.0,0.2066663],[116620.0,0.36006508],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.68087878],[116650.0,1.78928236],[116660.0,0.62135046],[116670.0,0.19372376],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784381170,[[116630.0,0.2066663],[116620.0,0.36006508],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.78928236],[116660.0,0.62135046],[116670.0,0.19372376],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784381670,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.3608],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.78928236],[116660.0,0.62135046],[116670.0,0.19372376],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784382170,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.37798418],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.78928236],[116660.0,0.62135046],[116670.0,0.19372376],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784386579,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.37798418],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.78928236],[116660.0,0.54418221],[116670.0,0.27089201],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784386773,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.37798418],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.78928236],[116660.0,0.54418221],[116670.0,0.16285645],[116680.0,1.29425556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784392776,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.37798418],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.78928236],[116660.0,0.62135046],[116670.0,0.19372376],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784394983,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.37798418],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.72754776],[116660.0,0.60591681],[116670.0,0.19372376],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784395177,[[116630.0,0.2066663],[116620.0,0.3429894],[116610.0,0.37798418],[116600.0,0.3608],[116590.0,1.29004467]],[[116640.0,0.67987878],[116650.0,1.72754776],[116660.0,0.60591681],[116670.0,0.0856882],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784396186,[[116630.0,0.2066663],[116620.0,0.7037894],[116610.0,0.37798418],[116590.0,1.29004467],[92000.0,1.5]],[[116640.0,0.67987878],[116650.0,1.72754776],[116660.0,0.60591681],[116670.0,0.0856882],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784396379,[[116630.0,0.2066663],[116620.0,0.7037894],[116610.0,0.37798418],[116590.0,1.29004467],[116520.0,1.47833265]],[[116640.0,0.23336958],[116650.0,1.81325606],[116660.0,0.96671681],[116670.0,0.0856882],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784396679,[[116630.0,0.2066663],[116620.0,0.7037894],[116610.0,0.37798418],[116590.0,1.29004467],[116520.0,1.47833265]],[[116640.0,0.90845958],[116650.0,0.80210286],[116660.0,1.09933951],[116670.0,0.0617346],[116680.0,1.34906875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784396982,[[116630.0,0.2066663],[116620.0,0.7037894],[116610.0,0.37798418],[116590.0,1.29004467],[116520.0,1.47833265]],[[116640.0,0.02371757],[116650.0,1.50920086],[116660.0,1.25854211],[116670.0,0.16285555],[116680.0,1.2719005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784397183,[[116630.0,0.2066663],[116620.0,0.7037894],[116610.0,0.37798418],[116590.0,1.29004467],[116560.0,0.15445419]],[[116640.0,0.02371757],[116650.0,1.50920086],[116660.0,1.19680751],[116670.0,0.1474219],[116680.0,1.34906875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784397384,[[116630.0,0.2066663],[116620.0,0.7037894],[116610.0,1.17094418],[116590.0,0.49760467],[116560.0,0.15445419]],[[116640.0,0.02371757],[116650.0,1.50920086],[116660.0,1.19680751],[116670.0,0.1474219],[116680.0,1.34906875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784397585,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.49760467],[116560.0,0.15445419]],[[116640.0,0.02371757],[116650.0,1.14840086],[116660.0,1.11110771],[116670.0,0.5939138],[116680.0,1.34906875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784397783,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.49760467],[116560.0,0.15445419]],[[116640.0,0.02371757],[116650.0,1.11431086],[116660.0,1.14519771],[116670.0,0.5939138],[116680.0,1.34906875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784397984,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.49760467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,1.11431086],[116660.0,0.97380221],[116670.0,0.6796065],[116680.0,1.34906875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784398284,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,1.11431086],[116660.0,0.52630221],[116670.0,0.7652999],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784398483,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,1.11431086],[116660.0,0.45748221],[116670.0,0.7993899],[116680.0,1.29811825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784398688,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,1.13319798],[116660.0,0.5584391],[116670.0,0.7025665],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784398986,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,1.13319798],[116660.0,0.5702091],[116670.0,0.7025665],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784399387,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,1.13319798],[116660.0,0.5702091],[116670.0,0.7025665],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784399885,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.3636891],[116670.0,0.7025665],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784400588,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.3636897],[116670.0,0.7025665],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784400788,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.2779955],[116670.0,0.7882599],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784401288,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.2779955],[116670.0,0.7265253],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784401491,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.3636897],[116670.0,0.6408319],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784401990,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.4493847],[116670.0,0.5551392],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784402191,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.5350807],[116670.0,0.4694473],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784402391,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.4493847],[116670.0,0.5551408],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784403093,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.4723447],[116670.0,0.5321808],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784404293,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.5580411],[116670.0,0.4464873],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784404489,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.4723447],[116670.0,0.5321808],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784404796,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.5580411],[116670.0,0.4464873],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784405301,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.4723447],[116670.0,0.5321808],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784407501,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.81014418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.3866497],[116670.0,0.6178743],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784407995,[[116630.0,1.3606663],[116620.0,0.7037894],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.34039798],[116660.0,1.3866497],[116670.0,0.6178743],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784408304,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.77029999]],[[116640.0,0.02371757],[116650.0,0.38625798],[116660.0,1.5121852],[116670.0,0.4464873],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784408601,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.38625798],[116660.0,1.5121852],[116670.0,0.4464873],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784408996,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.38625798],[116660.0,1.5121852],[116670.0,0.4464873],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784409294,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.74705798],[116660.0,1.5121852],[116670.0,0.0856873],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784409603,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.05780757],[116650.0,0.73592798],[116660.0,1.4892252],[116670.0,0.0856873],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784410697,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.05780757],[116650.0,0.37512798],[116660.0,1.4892252],[116670.0,0.4464873],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784411407,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.05780757],[116650.0,0.73592798],[116660.0,1.4892252],[116670.0,0.0856873],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784411907,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.05780757],[116650.0,0.37512798],[116660.0,1.4892252],[116670.0,0.5082219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784413214,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.05780757],[116650.0,0.37512798],[116660.0,1.4892252],[116670.0,0.5082219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784414808,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.05780757],[116650.0,0.37512798],[116660.0,1.4892252],[116670.0,0.4464873],[116680.0,1.2479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784415109,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.05780757],[116650.0,0.37512798],[116660.0,1.4892252],[116670.0,0.5082219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784415408,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.37512798],[116660.0,1.4892252],[116670.0,0.5082219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784415609,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.40921798],[116660.0,1.4892252],[116670.0,0.5082219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784415811,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.4892252],[116670.0,0.1474219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784416511,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.40921798],[116660.0,1.4892252],[116670.0,0.5082219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784416702,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.40921798],[116660.0,1.4892252],[116670.0,0.5082219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784417113,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.4892252],[116670.0,0.1474219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784417702,[[116630.0,0.5674663],[116620.0,1.1359094],[116610.0,0.37798418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.1284252],[116670.0,0.5082219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784418007,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.1284252],[116670.0,0.5082219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784418810,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.40921798],[116660.0,1.4892252],[116670.0,0.5082219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784419013,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.4892252],[116670.0,0.1474219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784419311,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.4892252],[116670.0,0.1474219],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784419511,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.40921798],[116660.0,1.4892252],[116670.0,0.5082219],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784419712,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,0.76660467],[116570.0,1.6158458]],[[116640.0,0.02371757],[116650.0,0.40921798],[116660.0,1.4892252],[116670.0,0.5082219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784419912,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.40921798],[116660.0,1.4892252],[116670.0,0.5082219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784420109,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.4892252],[116670.0,0.1474219],[116680.0,1.18622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784420513,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.4892252],[116670.0,0.1474219],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784421817,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.4892252],[116670.0,0.1474219],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784422004,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.40921798],[116660.0,1.4892252],[116670.0,0.5082219],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784422314,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.4892252],[116670.0,0.1474219],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784422618,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.4892252],[116670.0,0.1474219],[116680.0,1.26338825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784422813,[[116630.0,0.5674663],[116620.0,0.7037894],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.4892252],[116670.0,0.1474219],[116680.0,1.34906755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784423020,[[116630.0,0.5674663],[116620.0,1.4967094],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.5749258],[116670.0,0.0617346],[116680.0,1.34906755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784423817,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.77001798],[116660.0,1.5749258],[116670.0,0.0617346],[116680.0,1.34906755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784424810,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.94142238],[116660.0,1.3178297],[116670.0,0.0617346],[116680.0,1.34906755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784425115,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,1.02712698],[116660.0,1.3178297],[116670.0,0.0617346],[116680.0,1.34906755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784425314,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,1.02712698],[116660.0,1.3178297],[116680.0,1.3336339],[116690.0,0.428366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784425515,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.38451757],[116650.0,1.02712698],[116660.0,0.9570297],[116680.0,1.3336339],[116690.0,0.50553425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784425712,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,1.02712698],[116660.0,1.3178297],[116680.0,1.3336339],[116690.0,0.50553425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784426013,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.94142238],[116660.0,1.4035303],[116680.0,1.3336339],[116690.0,0.50553425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784426217,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.94142238],[116660.0,1.3178297],[116680.0,1.3336339],[116690.0,0.50553425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784426414,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,1.02712708],[116660.0,1.3178297],[116680.0,1.3336339],[116690.0,0.50553425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784427119,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.94142238],[116660.0,1.4035303],[116680.0,1.3336339],[116690.0,0.50553425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784427312,[[116630.0,0.2066663],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,1.02712718],[116660.0,1.3178297],[116680.0,1.3336339],[116690.0,0.50553425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784427515,[[116630.0,0.1578863],[116620.0,1.4967094],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,1.02712718],[116660.0,1.3795643],[116680.0,1.34906755],[116690.0,0.428366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784427719,[[116630.0,0.1578863],[116620.0,1.4976294],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,1.02712718],[116660.0,1.3795643],[116680.0,1.79656755],[116690.0,0.53640156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784427913,[[116630.0,0.0859163],[116620.0,1.4976294],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.95830718],[116660.0,1.3795643],[116680.0,1.79656755],[116690.0,0.53640156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784429119,[[116630.0,0.0859163],[116620.0,0.7037894],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.95830718],[116660.0,1.3795643],[116680.0,1.79656755],[116690.0,0.53640156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784429319,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.95830718],[116660.0,1.3795643],[116680.0,1.79656755],[116690.0,0.53640156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784430918,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.95830718],[116660.0,1.3178297],[116670.0,0.0617346],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784432818,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.95830838],[116660.0,1.3178297],[116670.0,0.0617346],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784433421,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.59750838],[116660.0,1.3178297],[116670.0,0.4225346],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784433721,[[116630.0,0.4467163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.87260238],[116660.0,1.3178297],[116670.0,0.0617346],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784433916,[[116630.0,0.4467163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.87260238],[116660.0,1.4035303],[116670.0,0.0617346],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784434116,[[116630.0,0.4467163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.95830838],[116660.0,1.3178297],[116670.0,0.0617346],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784436225,[[116630.0,0.4467163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.63679752],[116660.0,1.3178297],[116670.0,0.0617346],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784436515,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.63679752],[116660.0,1.3178297],[116670.0,0.0617346],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784440026,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.63679752],[116660.0,1.3795643],[116680.0,1.79656755],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784440229,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.55109152],[116660.0,1.4652649],[116680.0,1.79656755],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784440527,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.55109152],[116660.0,1.4652649],[116680.0,1.79656755],[116760.0,8.54583303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784440727,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.55109152],[116660.0,1.4652649],[116680.0,1.79656755],[116740.0,0.24693842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784440927,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.55109152],[116660.0,1.4652649],[116680.0,1.79656755],[116720.0,2.37663264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784441129,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.63679852],[116660.0,1.3795643],[116680.0,1.79656755],[116720.0,2.37663264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784441830,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.02371757],[116650.0,0.63679852],[116660.0,1.3178297],[116670.0,0.0617346],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784442224,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.63679852],[116660.0,1.3178297],[116670.0,0.0617346],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784443826,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.46538812],[116660.0,1.4035303],[116670.0,0.1474241],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784444233,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.46538812],[116660.0,1.4892309],[116670.0,0.0617346],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784444633,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.37968712],[116660.0,1.5749315],[116670.0,0.0617346],[116680.0,1.79656755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784444832,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.37968712],[116660.0,1.5749315],[116680.0,1.7811339],[116700.0,0.18520381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784445033,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.02371757],[116650.0,0.37968712],[116660.0,1.5749315],[116680.0,1.7811339],[116690.0,0.50553425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784445229,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.0002],[116650.0,0.40403812],[116660.0,1.5749315],[116680.0,1.7811339],[116690.0,0.50553425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784445430,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749315],[116680.0,1.7811339],[116690.0,0.50553425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784448233,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.6366661],[116680.0,1.79656755],[116690.0,0.53640156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784448629,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.6366661],[116680.0,0.61044755],[116690.0,0.53640156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784448833,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.6366661],[116680.0,0.61044755],[116690.0,1.72240156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784449033,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.46538792],[116660.0,1.4892309],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784449241,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749315],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784449433,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749315],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784451034,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.46538812],[116660.0,1.4892309],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784451743,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749317],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784452641,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749317],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784452944,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.4892309],[116670.0,0.5082218],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784453443,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.5509655],[116670.0,0.4464872],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784453741,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.4892309],[116670.0,0.5082218],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784454035,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.4892309],[116670.0,0.1474218],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784454241,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.4892309],[116670.0,0.5082218],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784454444,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5509655],[116670.0,0.0856872],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784455140,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5509655],[116670.0,0.0856872],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784455738,[[116630.0,0.0859163],[116620.0,1.4975494],[116610.0,0.37798418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.1901655],[116670.0,0.4464872],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784456644,[[116630.0,0.4467163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2938701],[116670.0,0.6178722],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784456846,[[116630.0,0.4467163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.3178303],[116670.0,0.6796068],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784457048,[[116630.0,0.4467163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.7653002],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784457541,[[116630.0,0.4467163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.6796068],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784457841,[[116630.0,0.4467163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.6796068],[116680.0,0.61044815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784459045,[[116630.0,0.4467163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,0.8713355],[116670.0,0.6796068],[116680.0,0.97124815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784459242,[[116630.0,0.4467163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.6796068],[116680.0,0.61044815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784459443,[[116630.0,0.4497163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.6796068],[116680.0,0.61044815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784460050,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.6796068],[116680.0,0.61044815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784460241,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.7653002],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784463648,[[116630.0,0.0909163],[116620.0,1.1367494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,0.8713355],[116670.0,0.4045002],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784463852,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.4045002],[116680.0,0.88556825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784464848,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,1.95256467],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.3188068],[116680.0,0.97124835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784465152,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.3188068],[116680.0,0.97124835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784466652,[[116630.0,0.4517163],[116620.0,1.1367494],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,0.8713355],[116670.0,0.3188068],[116680.0,0.61044835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784466858,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.4045002],[116680.0,0.88556825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784467156,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.7653002],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784471064,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.7653002],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784472062,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.7653002],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784472365,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.317829],[116670.0,0.6796068],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784472862,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.317829],[116670.0,0.6178722],[116680.0,0.5093346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784473262,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.317829],[116670.0,0.6796068],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784473461,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.7653002],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784474465,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2321355],[116670.0,0.4045002],[116680.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784475264,[[116630.0,0.4517163],[116620.0,1.4975494],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.3178291],[116670.0,0.3188068],[116680.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784476061,[[116630.0,0.4517163],[116620.0,0.7037894],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.3178291],[116670.0,0.2331134],[116680.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784476265,[[116630.0,1.2439963],[116620.0,0.7037894],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.4892237],[116670.0,0.5082218],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784476862,[[116630.0,1.2439963],[116620.0,0.7037894],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.4892237],[116670.0,0.5082218],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784477068,[[116630.0,1.2439963],[116620.0,0.7037894],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.4892237],[116670.0,0.1474218],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784477260,[[116630.0,1.2429963],[116620.0,0.7037894],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.4892237],[116670.0,0.1474218],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784477457,[[116630.0,1.2429963],[116620.0,0.7037894],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.4892237],[116670.0,0.5082218],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784477867,[[116630.0,1.2429963],[116620.0,0.7037894],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.58421999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.4892237],[116670.0,0.5082218],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784478469,[[116630.0,1.2429963],[116620.0,0.7037894],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.4892237],[116670.0,0.5082218],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784478870,[[116630.0,0.4507163],[116620.0,0.7037894],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.4297658]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.4892237],[116670.0,0.1474218],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784479170,[[116630.0,0.4487163],[116620.0,1.4958694],[116610.0,0.01718418],[116590.0,2.38128737],[116570.0,0.4287658]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749263],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784479370,[[116630.0,0.0879163],[116620.0,1.4958694],[116610.0,0.01718418],[116600.0,0.3608],[116590.0,2.38128737]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749263],[116670.0,0.0617346],[116680.0,0.5332793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784479563,[[116630.0,0.0879163],[116620.0,1.4958694],[116610.0,0.01718418],[116600.0,0.3608],[116590.0,2.38128737]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749263],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784481065,[[116630.0,0.0879163],[116620.0,1.4958694],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749263],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784481363,[[116630.0,0.0879163],[116620.0,1.4958694],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749263],[116670.0,0.0617346],[116680.0,0.5332793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784481969,[[116630.0,0.0879163],[116620.0,1.4958694],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749263],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784484173,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.46538822],[116660.0,1.4892255],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784484572,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749263],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784484869,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.46538822],[116660.0,1.4892255],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784485875,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.46538802],[116660.0,1.4892255],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784486673,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749263],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784486869,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.46538842],[116660.0,1.4892255],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784487674,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.5749263],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784489573,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.46538832],[116660.0,1.4892255],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784490873,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.55109052],[116660.0,1.4035247],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784491076,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.63679382],[116660.0,1.3178291],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784491276,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.63679382],[116660.0,1.3795637],[116680.0,0.61044755],[116690.0,1.72240176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784492477,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.55109052],[116660.0,1.4652645],[116680.0,0.61044755],[116690.0,1.72240176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784492675,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.63679462],[116660.0,1.3795637],[116680.0,0.61044755],[116690.0,1.72240176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784494376,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.63679462],[116660.0,1.3178291],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784494675,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.63679462],[116660.0,1.3795637],[116680.0,0.61044755],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784494977,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.63679462],[116660.0,1.3795637],[116680.0,0.61044755],[116770.0,11.11893177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784495275,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.63679462],[116660.0,1.3178291],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784495478,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.63679462],[116660.0,1.3795637],[116680.0,0.61044755],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784495979,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.63679462],[116660.0,1.3178291],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784496274,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.385351],[116650.0,0.63679462],[116660.0,0.9570291],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784496474,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.63679462],[116660.0,0.9570291],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784496475,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,2.11228737]],[[116640.0,0.024551],[116650.0,0.63679462],[116660.0,1.3178291],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784496775,[[116630.0,0.0879163],[116620.0,1.4963894],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,0.92632737]],[[116640.0,0.024551],[116650.0,0.63679462],[116660.0,1.3178291],[116670.0,0.0617346],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784497177,[[116630.0,0.0879163],[116620.0,0.6180659],[116610.0,0.01718418],[116600.0,0.6298],[116590.0,0.49760467]],[[116640.0,0.4710589],[116650.0,0.63679462],[116660.0,0.8713355],[116670.0,0.0617346],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784497480,[[116630.0,0.0879163],[116620.0,0.2572659],[116610.0,0.37798418],[116600.0,1.5073771],[116590.0,0.49760467]],[[116640.0,0.56206746],[116650.0,0.72250242],[116660.0,0.8713355],[116670.0,0.0617346],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784497680,[[116630.0,0.0879163],[116620.0,0.2572659],[116610.0,0.37798418],[116600.0,1.5073771],[116590.0,0.49760467]],[[116640.0,0.56206746],[116650.0,0.72250242],[116660.0,0.9330701],[116680.0,0.52476825],[116690.0,1.6143662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784498282,[[116630.0,0.0879163],[116620.0,0.2572659],[116610.0,0.37798418],[116600.0,1.5073771],[116590.0,0.49760467]],[[116640.0,0.56206746],[116650.0,0.72250242],[116660.0,0.8713355],[116670.0,0.0617346],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784498580,[[116630.0,0.0869163],[116620.0,0.2572659],[116610.0,0.37798418],[116600.0,1.5073771],[116590.0,0.49760467]],[[116640.0,0.56306746],[116650.0,0.72250242],[116660.0,0.9330701],[116680.0,0.52476825],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784498780,[[116630.0,0.0859163],[116620.0,0.2572659],[116610.0,0.37798418],[116600.0,1.2383771],[116590.0,0.49760467]],[[116640.0,0.56406746],[116650.0,0.72250242],[116660.0,0.9330701],[116680.0,0.52476825],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784498982,[[116630.0,0.0859163],[116620.0,0.2572659],[116610.0,0.37798418],[116600.0,1.2383771],[116590.0,0.49760467]],[[116640.0,0.56406746],[116650.0,0.72250242],[116660.0,0.9330701],[116680.0,0.52476825],[116690.0,1.72240176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784499481,[[116630.0,0.0859163],[116620.0,0.2572659],[116610.0,0.37798418],[116600.0,1.2383771],[116590.0,0.49760467]],[[116640.0,0.56406746],[116650.0,0.72250242],[116660.0,0.9330701],[116680.0,0.52476825],[116690.0,1.6143662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784499681,[[116630.0,0.0859163],[116620.0,0.2572659],[116610.0,0.37798418],[116600.0,1.2383771],[116590.0,0.49760467]],[[116640.0,1.36098746],[116650.0,0.78423702],[116660.0,0.0778555],[116680.0,0.52476825],[116690.0,1.6143662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784499877,[[116630.0,0.0859163],[116620.0,0.2572659],[116610.0,0.37798418],[116600.0,1.2383771],[116590.0,0.49760467]],[[116640.0,1.36098746],[116650.0,0.78423702],[116660.0,0.0778555],[116670.0,0.07716825],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784500478,[[116630.0,0.0859163],[116620.0,0.2572659],[116610.0,0.37798418],[116600.0,1.2383771],[116590.0,0.49760467]],[[116640.0,1.36098746],[116650.0,0.72250242],[116660.0,0.0778555],[116670.0,0.07716825],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784500479,[[116630.0,0.0859163],[116620.0,0.2572659],[116610.0,0.37798418],[116600.0,1.2383771],[116590.0,0.49760467]],[[116640.0,1.36098746],[116650.0,0.72250242],[116660.0,0.1395901],[116670.0,0.07716825],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784503682,[[116630.0,0.0859163],[116620.0,0.2572659],[116610.0,0.37818482],[116600.0,1.2383771],[116590.0,0.49760467]],[[116640.0,1.36098746],[116650.0,0.72250242],[116660.0,0.1395901],[116670.0,0.07716825],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784504481,[[116630.0,0.0859163],[116620.0,0.2572659],[116610.0,0.37818482],[116600.0,1.2383771],[116590.0,0.49760467]],[[116640.0,1.36098746],[116650.0,0.63679462],[116660.0,0.1395901],[116670.0,0.16285485],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784509883,[[116630.0,0.0859163],[116620.0,0.3429894],[116610.0,0.37818482],[116600.0,1.15264],[116590.0,0.49760467]],[[116640.0,1.36098746],[116650.0,0.63679462],[116660.0,0.1395901],[116670.0,0.16285485],[116680.0,0.55563556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784510085,[[116630.0,0.10342918],[116620.0,0.7037894],[116610.0,0.37818482],[116600.0,0.79184],[116590.0,0.49760467]],[[116640.0,1.27527956],[116650.0,0.63680002],[116660.0,0.2252895],[116670.0,0.07716825],[116680.0,0.64131516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784510280,[[116630.0,0.10342918],[116620.0,0.7037894],[116610.0,0.37818482],[116600.0,0.79184],[116590.0,0.49760467]],[[116640.0,0.026551],[116650.0,0.46538832],[116660.0,0.6957537],[116670.0,0.07716825],[116680.0,0.70304976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784510485,[[116630.0,0.10342918],[116620.0,0.7037894],[116610.0,0.37818482],[116600.0,0.79184],[116590.0,0.49760467]],[[116640.0,0.026551],[116650.0,1.34973612],[116660.0,0.6100543],[116680.0,0.70304976],[116700.0,0.23250476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784510685,[[116630.0,0.10342918],[116620.0,0.7037894],[116610.0,0.37818482],[116600.0,0.79184],[116590.0,0.76660467]],[[116640.0,0.026551],[116650.0,1.17832712],[116660.0,0.7814531],[116680.0,0.5950142],[116700.0,0.23250476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784510686,[[116630.0,0.10342918],[116620.0,0.7037894],[116610.0,0.37818482],[116600.0,0.79184],[116590.0,0.76660467]],[[116640.0,0.026551],[116650.0,1.17832712],[116660.0,0.7814531],[116680.0,0.5950142],[116700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784510882,[[116630.0,0.10342918],[116620.0,0.7037894],[116610.0,0.37818482],[116600.0,0.79184],[116590.0,0.76660467]],[[116640.0,0.026551],[116650.0,1.17832712],[116660.0,0.7814531],[116680.0,0.5332796],[116690.0,1.6761008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784511185,[[116630.0,0.10342918],[116620.0,0.7037894],[116610.0,0.37818482],[116600.0,0.79184],[116590.0,0.76660467]],[[116640.0,0.026551],[116650.0,1.26402762],[116660.0,0.6957537],[116680.0,0.5950142],[116690.0,1.6143662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784511386,[[116630.0,0.10342918],[116620.0,0.7037894],[116610.0,0.37818482],[116600.0,0.79184],[116590.0,0.76660467]],[[116640.0,0.026551],[116650.0,0.37968712],[116660.0,0.6957537],[116670.0,0.0856861],[116680.0,0.5950142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784511586,[[116630.0,0.10342918],[116620.0,0.7037894],[116610.0,0.37818482],[116600.0,0.79184],[116590.0,0.76660467]],[[116640.0,0.025551],[116650.0,1.17836712],[116660.0,0.6957537],[116670.0,0.0856861],[116680.0,0.5950142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784511784,[[116630.0,0.10342918],[116620.0,0.7037894],[116610.0,0.37818482],[116600.0,0.79184],[116590.0,0.76660467]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,0.4386555],[116670.0,0.3188036],[116680.0,0.5332796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784511982,[[116630.0,0.10342918],[116620.0,0.7037894],[116610.0,0.37818482],[116600.0,0.79184],[116590.0,0.76660467]],[[116640.0,0.024551],[116650.0,0.37968712],[116660.0,1.4944215],[116670.0,0.1474207],[116680.0,0.61044785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784512182,[[116630.0,0.46422918],[116620.0,0.7037894],[116610.0,0.01738482],[116600.0,0.79184],[116590.0,0.76660467]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.4944215],[116670.0,0.5082207],[116680.0,0.5332796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784512381,[[116630.0,0.46522918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116560.0,0.15545419]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.4944215],[116670.0,0.4464861],[116680.0,0.5950142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784512582,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116560.0,0.15545419]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.4087255],[116670.0,0.5321791],[116680.0,0.5950142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784515084,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116560.0,0.15545419]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.3230301],[116670.0,0.5321791],[116680.0,0.5950142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784515290,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116560.0,0.15545419]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.3230301],[116670.0,0.6178721],[116680.0,0.5093346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784515482,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2373355],[116670.0,0.7652997],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784516188,[[116630.0,0.46522918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2373355],[116670.0,0.7652997],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784516389,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2373355],[116670.0,0.7652997],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784517090,[[116630.0,0.46722918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2373355],[116670.0,0.7652997],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784517792,[[116630.0,0.46822918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01888712],[116660.0,1.2373355],[116670.0,0.7652997],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784518693,[[116630.0,0.46822918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.7652997],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784521094,[[116630.0,0.46822918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.4287658]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.7035651],[116680.0,0.5093346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784521696,[[116630.0,0.46822918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.4287658]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.3230287],[116670.0,0.6178721],[116680.0,0.5093346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784522494,[[116630.0,0.46822918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.4287658]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.3230287],[116670.0,0.2570721],[116680.0,0.8701346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784522799,[[116630.0,0.46822918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.4287658]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.4087231],[116670.0,0.1713791],[116680.0,0.8701346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784523495,[[116630.0,0.46722918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.4287658]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.4087231],[116670.0,0.1713791],[116680.0,0.8701346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784523794,[[116630.0,0.46522918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.4287658]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.4087231],[116670.0,0.1713791],[116680.0,0.8701346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784523995,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.4287658]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.4087231],[116670.0,0.1713791],[116680.0,0.8701346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784524199,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.4287658]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.4087231],[116670.0,0.5321791],[116680.0,0.5093346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784524397,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.4287658]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.3230287],[116670.0,0.6178721],[116680.0,0.5093346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784524998,[[116630.0,0.10542918],[116620.0,1.1418694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.4287658]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,0.9622287],[116670.0,0.3188067],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784525198,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.3230287],[116670.0,0.6796067],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784525799,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.3230287],[116670.0,0.6178721],[116680.0,0.5093346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784529205,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.7035651],[116680.0,0.5093346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784532106,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6178721],[116680.0,0.5950139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784533500,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6796067],[116680.0,0.5332793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784537305,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6796067],[116680.0,0.61044755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784537502,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.7652997],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784539105,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116570.0,0.58321999]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6796067],[116680.0,0.61044775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784539305,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,0.76660467],[116580.0,1.6146995]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6796067],[116680.0,0.61044775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784539911,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,1.95260467],[116580.0,0.4287395]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6796067],[116680.0,0.61044775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784540505,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,1.95260467],[116580.0,0.4287395]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6178721],[116680.0,0.5950141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784542309,[[116630.0,0.47483866],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,1.95260467],[116580.0,0.4287395]],[[116640.0,0.024551],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6178721],[116680.0,0.5950141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784542708,[[116630.0,0.47483866],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,1.95260467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6178721],[116680.0,0.5950141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784543011,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.01738482],[116590.0,1.95260467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6178721],[116680.0,0.5950141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784544709,[[116630.0,0.46622918],[116620.0,1.51131756],[116610.0,0.01738482],[116590.0,1.95260467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6178721],[116680.0,0.5950141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784544910,[[116630.0,0.46622918],[116620.0,1.51131756],[116610.0,0.01738482],[116590.0,1.95260467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6796067],[116680.0,0.5332795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784545113,[[116630.0,0.46722918],[116620.0,1.51131756],[116610.0,0.01738482],[116590.0,1.95260467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6796067],[116680.0,0.5332795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784545603,[[116630.0,0.46722918],[116620.0,1.51131756],[116610.0,0.01738482],[116590.0,1.95260467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6796067],[116680.0,0.61044775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784545809,[[116630.0,0.46822918],[116620.0,1.51131756],[116610.0,0.01738482],[116590.0,1.95260467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6796067],[116680.0,0.61044775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784546110,[[116630.0,0.46822918],[116620.0,1.51131756],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.6796067],[116680.0,0.61044775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784547012,[[116630.0,0.46822918],[116620.0,1.51131756],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.2373355],[116670.0,0.7653],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784547823,[[116630.0,0.46822918],[116620.0,1.51131756],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.323029],[116670.0,0.6796067],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784549325,[[116630.0,0.46822918],[116620.0,1.51131756],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087237],[116670.0,0.5939137],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784549523,[[116630.0,0.46822918],[116620.0,1.5026694],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087237],[116670.0,0.5939137],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784550226,[[116630.0,0.46822918],[116620.0,1.5026694],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087237],[116670.0,0.5939137],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784550624,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087237],[116670.0,0.5939137],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784550824,[[116630.0,0.46722918],[116620.0,1.5026694],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087237],[116670.0,0.5939137],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784551025,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087237],[116670.0,0.5939137],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784552225,[[116630.0,0.46622918],[116620.0,1.5026694],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4944195],[116670.0,0.5082207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784552729,[[116630.0,0.10542918],[116620.0,1.15060954],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.1336195],[116670.0,0.1474207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784553026,[[116630.0,0.46622918],[116620.0,1.51140954],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4944195],[116670.0,0.5082207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784553227,[[116630.0,0.46722918],[116620.0,1.51140954],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4944195],[116670.0,0.5082207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784554723,[[116630.0,0.46622918],[116620.0,1.51140954],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4944195],[116670.0,0.5082207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784554929,[[116630.0,0.46822918],[116620.0,1.51140954],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4944195],[116670.0,0.5082207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784556031,[[116630.0,0.46822918],[116620.0,1.5026694],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4944195],[116670.0,0.5082207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784556231,[[116630.0,0.46822918],[116620.0,1.5026694],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4944211],[116670.0,0.5082207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784556732,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4944211],[116670.0,0.5082207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784557731,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087237],[116670.0,0.593914],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784557933,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.01738482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087237],[116670.0,0.5082207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784558130,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.01738482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087237],[116670.0,0.593914],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784558327,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.01738482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.593914],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784558831,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.01738482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.323029],[116670.0,0.6796073],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784559232,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.01738482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.593914],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784559932,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.01738482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.323029],[116670.0,0.6796073],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784561830,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.01738482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087246],[116670.0,0.5082207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784562131,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.01738482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.323029],[116670.0,0.6796073],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784563036,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.01738482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.593914],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784563835,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.593914],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784564038,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.5082207],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784564337,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.593914],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784564737,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.5082207],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784564937,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.593914],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784565441,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.5321794],[116680.0,0.5093346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784565942,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.593914],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784566243,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,0.962229],[116670.0,0.6796073],[116680.0,0.88556825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784566441,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.0479264],[116670.0,0.593914],[116680.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784566642,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.593914],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784567040,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4944238],[116670.0,0.5082207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784567341,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.593914],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784567542,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4944238],[116670.0,0.5082207],[116680.0,0.52476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784568041,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4944238],[116670.0,0.5082207],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784570046,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.593914],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784570244,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4944238],[116670.0,0.5082207],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784570446,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.593914],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784571348,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.323029],[116670.0,0.6796073],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784571751,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.593914],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784572047,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.323029],[116670.0,0.6796073],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784572246,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.323029],[116670.0,0.6178727],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784572950,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.5321794],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784574248,[[116630.0,0.10742918],[116620.0,1.15054936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.0479264],[116670.0,0.1713794],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784574453,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.1713794],[116680.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784574655,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.323029],[116670.0,0.2570727],[116680.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784575655,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.1713794],[116680.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784577151,[[116630.0,0.46822918],[116620.0,1.15054936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.0479264],[116670.0,0.1713794],[116680.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784577356,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.4087264],[116670.0,0.1713794],[116680.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784577557,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,1.323029],[116670.0,0.2570727],[116680.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784577853,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,0.8765355],[116670.0,0.6796073],[116680.0,0.8940827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784578155,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.4287395]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,0.8765355],[116670.0,0.6178727],[116680.0,0.9558173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784578355,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,0.8765355],[116670.0,0.6178727],[116680.0,0.9558173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784578960,[[116630.0,0.46822918],[116620.0,1.51134936],[116610.0,0.28638482],[116590.0,1.68360467],[116580.0,0.58319369]],[[116640.0,0.02399281],[116650.0,0.01893108],[116660.0,0.8765355],[116670.0,0.6796073],[116680.0,0.8940827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784579259,[[116630.0,0.72517248],[116620.0,1.16845996],[116610.0,0.71500292],[116590.0,1.68360467],[116580.0,0.58319369]],[[116650.0,0.01893108],[116660.0,0.0778555],[116670.0,1.4720873],[116680.0,0.8940827],[116700.0,1.29399556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784579454,[[116640.0,1.2389882],[116630.0,0.72527248],[116620.0,0.00867996],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.4386555],[116670.0,1.4720873],[116680.0,0.5332827],[116700.0,1.29399556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784579761,[[116640.0,1.2389882],[116630.0,0.72527248],[116620.0,0.23463431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.4386555],[116670.0,1.4720873],[116680.0,0.5332827],[116700.0,1.29399556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784580463,[[116640.0,1.2389882],[116630.0,0.72427248],[116620.0,0.23463431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.5243495],[116670.0,1.4103527],[116680.0,0.5093346],[116700.0,1.29399556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784580858,[[116640.0,1.2389882],[116630.0,0.72427248],[116620.0,0.23463431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.5243495],[116670.0,1.4103527],[116680.0,0.5093346],[116700.0,1.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784581159,[[116640.0,1.2399882],[116630.0,0.72227248],[116620.0,0.23463431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.5243495],[116670.0,1.4103527],[116680.0,0.5093346],[116700.0,1.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784581360,[[116640.0,1.2399882],[116630.0,0.36147248],[116620.0,0.59543431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.5243495],[116670.0,1.0495527],[116680.0,0.8701346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784581657,[[116640.0,1.2399882],[116630.0,0.36147248],[116620.0,0.59543431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.4386555],[116670.0,1.1352462],[116680.0,0.8701346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784582055,[[116640.0,0.8791882],[116630.0,0.36147248],[116620.0,0.23463431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.0778555],[116670.0,1.1352462],[116680.0,0.5093346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784582260,[[116640.0,1.2399882],[116630.0,0.36147248],[116620.0,0.59543431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.4386555],[116670.0,1.1352462],[116680.0,0.8701346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784582964,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.4386555],[116670.0,1.1352462],[116680.0,0.8701346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784583353,[[116640.0,0.8801882],[116630.0,0.36047248],[116620.0,0.23463431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.0778555],[116670.0,1.1352462],[116680.0,0.5093346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784583559,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.4386555],[116670.0,1.1352462],[116680.0,0.8701346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784584359,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.4386555],[116670.0,0.3427662],[116680.0,0.8701346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784584660,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.4386555],[116670.0,1.1350862],[116680.0,0.8701346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784587060,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116590.0,1.68360467]],[[116650.0,0.01893108],[116660.0,0.4386555],[116670.0,1.1350862],[116680.0,0.8701346],[116690.0,0.16283985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784588462,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.01893108],[116660.0,0.4386555],[116670.0,1.1350862],[116680.0,0.8701346],[116690.0,0.16283985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784588662,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.01893108],[116660.0,0.5243491],[116670.0,1.0493927],[116680.0,0.8701346],[116690.0,0.16283985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784588862,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.01893108],[116660.0,0.5243491],[116670.0,1.0493929],[116680.0,0.8701346],[116690.0,0.16283985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784589166,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.01893108],[116660.0,0.4386555],[116670.0,1.1350864],[116680.0,0.8701346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784589365,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.01893108],[116660.0,0.524349],[116670.0,1.0493929],[116680.0,0.8701346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784589965,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.01893108],[116660.0,0.6100439],[116670.0,0.9636994],[116680.0,0.8701346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784590968,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.01893108],[116660.0,0.4386555],[116670.0,1.1350864],[116680.0,0.8701346],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784591161,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.04272118],[116660.0,0.0778555],[116670.0,1.4101929],[116680.0,0.9558146],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784591568,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.04272118],[116660.0,0.0778555],[116670.0,0.6178729],[116680.0,0.9558146],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784591767,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.04272118],[116660.0,0.0778555],[116670.0,0.6178729],[116680.0,1.7472146],[116690.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784596483,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.04272118],[116660.0,0.0778555],[116670.0,0.6178729],[116680.0,1.7472146],[116690.0,0.16283985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784596976,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.04272118],[116660.0,0.0778555],[116670.0,0.7035664],[116680.0,1.6615346],[116690.0,0.16283985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784597377,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.59543431],[116610.0,0.71500292],[116600.0,1.18592]],[[116650.0,0.04272118],[116660.0,0.0778555],[116670.0,0.6178729],[116680.0,1.7472142],[116690.0,0.16283985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784599287,[[116640.0,1.2409882],[116630.0,0.36047248],[116620.0,0.86443431],[116610.0,0.44600292],[116600.0,1.18592]],[[116650.0,0.04272118],[116660.0,0.0778555],[116670.0,0.6178729],[116680.0,1.2997142],[116690.0,0.16283985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784602983,[[116640.0,1.4981079],[116630.0,0.01761288],[116620.0,0.86443431],[116610.0,0.44600292],[116600.0,1.18592]],[[116660.0,0.0778555],[116670.0,0.3608],[116680.0,1.49019471],[116690.0,0.16283985],[116700.0,1.271625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784603286,[[116650.0,0.4465008],[116640.0,1.4982079],[116630.0,0.01771288],[116620.0,0.50363431],[116610.0,0.44600292]],[[116660.0,0.0002],[116680.0,1.57588041],[116690.0,0.3608],[116700.0,1.34879325],[116720.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784603478,[[116650.0,0.46364895],[116640.0,1.4982079],[116630.0,0.01771288],[116620.0,0.50363431],[116610.0,0.44600292]],[[116660.0,0.0002],[116680.0,1.57588041],[116690.0,0.3608],[116700.0,1.34879325],[116720.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784603479,[[116650.0,0.46364895],[116640.0,1.4982079],[116630.0,0.01771288],[116620.0,0.50363431],[116610.0,0.44600292]],[[116660.0,0.0002],[116680.0,1.51414581],[116690.0,0.4225346],[116700.0,1.34879325],[116720.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784603681,[[116670.0,0.0856861],[116660.0,0.3427583],[116650.0,0.37794815],[116640.0,1.5839113],[116630.0,0.01751288]],[[116680.0,0.63706021],[116690.0,1.29901],[116700.0,1.271625],[116710.0,2.40721555],[116720.0,0.25053556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784603880,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5838113],[116630.0,0.01751288]],[[116680.0,0.63696021],[116690.0,1.29911],[116700.0,1.271625],[116710.0,2.40721555],[116720.0,0.25053556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784604082,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5838113],[116630.0,0.01751288]],[[116680.0,0.73430843],[116690.0,1.29911],[116700.0,1.271625],[116710.0,2.40721555],[116720.0,0.25053556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784604383,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5828113],[116630.0,0.01751288]],[[116680.0,0.73430843],[116690.0,1.29911],[116700.0,1.271625],[116710.0,2.40721555],[116720.0,0.25053556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784604686,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5828113],[116630.0,0.01751288]],[[116680.0,0.73430843],[116690.0,0.50831],[116700.0,0.085665],[116710.0,2.40721555],[116720.0,0.25053556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784604985,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5828113],[116630.0,0.01751288]],[[116680.0,0.73430843],[116690.0,1.29899],[116700.0,0.085665],[116710.0,2.40721555],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784605282,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5828113],[116630.0,0.01751288]],[[116680.0,0.80203578],[116690.0,1.29899],[116700.0,0.085665],[116710.0,2.40721555],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784605480,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5828113],[116630.0,0.01751288]],[[116680.0,0.80203578],[116690.0,1.2372554],[116700.0,0.1473996],[116710.0,2.40721555],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784605679,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5818113],[116630.0,0.01751288]],[[116680.0,0.80203578],[116690.0,1.2372554],[116700.0,0.1473996],[116710.0,2.40721555],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784606387,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5818113],[116630.0,0.01751288]],[[116680.0,0.80303578],[116690.0,1.2372554],[116700.0,0.1473996],[116710.0,2.40721555],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784606688,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5818113],[116630.0,0.01751288]],[[116680.0,0.81148427],[116690.0,1.2372554],[116700.0,0.1473996],[116710.0,2.40721555],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784606887,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5818113],[116630.0,0.01751288]],[[116680.0,0.81148427],[116690.0,1.29899],[116700.0,0.085665],[116710.0,2.40721555],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784607188,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5818113],[116630.0,0.01751288]],[[116680.0,0.81148427],[116690.0,1.29899],[116700.0,0.16283325],[116710.0,2.3300473],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784607389,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5818113],[116630.0,0.01751288]],[[116680.0,0.81148427],[116690.0,1.29899],[116700.0,0.085665],[116710.0,2.40721555],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784607590,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5818113],[116630.0,0.01751288]],[[116680.0,0.81148427],[116690.0,1.29899],[116700.0,0.16283325],[116710.0,2.3300473],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784607890,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5818113],[116630.0,0.01751288]],[[116680.0,0.81148427],[116690.0,1.29899],[116700.0,0.16283325],[116710.0,2.43808286],[116720.0,1.32842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784608489,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.45068427],[116690.0,1.29899],[116700.0,0.52363325],[116710.0,2.43808286],[116720.0,1.32842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784608683,[[116670.0,0.0856861],[116660.0,0.3428583],[116650.0,0.37794815],[116640.0,1.5818113],[116630.0,0.01751288]],[[116680.0,0.45068427],[116690.0,1.29899],[116700.0,0.52363325],[116710.0,2.3300473],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784608881,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.81148427],[116690.0,1.29899],[116700.0,0.16283325],[116710.0,2.3300473],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784609087,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.81148427],[116690.0,1.29899],[116700.0,0.16283325],[116710.0,1.8825473],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784609593,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.81348427],[116690.0,1.29899],[116700.0,0.16283325],[116710.0,1.8825473],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784610192,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.81348427],[116690.0,1.29899],[116700.0,0.085665],[116710.0,1.95971555],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784610393,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.81148427],[116690.0,1.29899],[116700.0,0.085665],[116710.0,1.95971555],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784610689,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.81248427],[116690.0,1.29899],[116700.0,0.085665],[116710.0,1.95971555],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784610889,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.81248427],[116690.0,1.29899],[116700.0,0.16283325],[116710.0,1.8825473],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784611085,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.45168427],[116690.0,1.29899],[116700.0,0.446465],[116710.0,1.95971555],[116720.0,1.43645556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784611297,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.09728735],[116690.0,1.4081305],[116700.0,0.5081993],[116710.0,1.61706585],[116720.0,1.29395556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784611493,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.09728735],[116690.0,1.4081305],[116700.0,0.4464647],[116710.0,1.6016322],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784611793,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.09728735],[116690.0,1.4081305],[116700.0,0.4464647],[116710.0,1.6016322],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784613692,[[116670.0,0.0856861],[116660.0,0.7036583],[116650.0,0.37794815],[116640.0,1.2210113],[116630.0,0.01751288]],[[116680.0,0.09728735],[116690.0,1.4081305],[116700.0,0.4464647],[116710.0,1.6016322],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784613989,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.37794815],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.09728735],[116690.0,1.4938091],[116700.0,0.3608],[116710.0,1.6016322],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784614490,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.37794815],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.18296635],[116690.0,1.4081305],[116700.0,0.3608],[116710.0,1.6016322],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784614690,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.44772232],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.18296635],[116690.0,1.4081305],[116700.0,0.3608],[116710.0,1.6016322],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784614891,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.44772232],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,1.4938095],[116700.0,0.3608],[116710.0,1.6016322],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784615087,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,1.4938095],[116700.0,0.3608],[116710.0,1.6016322],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784615279,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.44772232],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,1.4938095],[116700.0,0.3608],[116710.0,1.6016322],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784615483,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,1.4938095],[116700.0,0.3608],[116710.0,1.6016322],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784615484,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,1.0473311],[116700.0,0.4464651],[116710.0,1.9006976],[116720.0,1.2476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784615684,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.9616521],[116700.0,0.5321336],[116710.0,1.9006976],[116720.0,1.2476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784615885,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.9616544],[116700.0,0.5321336],[116710.0,1.9006976],[116720.0,1.2476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784616082,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.1714544],[116700.0,1.3224936],[116710.0,1.9006976],[116720.0,1.2476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784616694,[[116670.0,0.4464861],[116660.0,1.50290957],[116650.0,0.08692232],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.1714544],[116700.0,1.3224936],[116710.0,1.9006976],[116720.0,1.2476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784616895,[[116670.0,0.4464861],[116660.0,1.50290957],[116650.0,0.08692232],[116640.0,0.4285313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.2571334],[116700.0,1.2368251],[116710.0,1.9624322],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784617082,[[116670.0,0.4464861],[116660.0,1.50290957],[116650.0,0.08692232],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.1714544],[116700.0,1.3224943],[116710.0,1.9624322],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784618195,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.1714544],[116700.0,1.3224943],[116710.0,1.9624322],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784618397,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0857754],[116700.0,1.4081644],[116710.0,1.9624322],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784618600,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.1714544],[116700.0,1.3224943],[116710.0,1.9624322],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784618895,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.4081647],[116710.0,1.9624322],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784621402,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.4081647],[116710.0,1.9624322],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784623101,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.4081647],[116710.0,1.9006976],[116720.0,1.2476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784623399,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.4081647],[116710.0,1.9006976],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784623905,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.4938364],[116710.0,1.8150405],[116720.0,1.2715705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784624197,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.4081647],[116710.0,1.9006984],[116720.0,1.2715705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784624397,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.4081647],[116710.0,1.9006984],[116720.0,1.3333051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784627404,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0857717],[116700.0,1.4081647],[116710.0,1.8150405],[116720.0,1.3333051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784627903,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0857717],[116700.0,1.4081647],[116710.0,1.8150405],[116720.0,1.2715705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784628100,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.4938364],[116710.0,1.8150405],[116720.0,1.3333051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784628702,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.4938364],[116710.0,0.3608],[116720.0,1.3333051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784628899,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.3224943],[116710.0,0.4464608],[116720.0,1.3333051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784629104,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.3224943],[116710.0,0.5321217],[116720.0,1.2476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784629602,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.4464608],[116720.0,1.2476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784630101,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.3224943],[116710.0,0.532122],[116720.0,1.2476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784630306,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6975313],[116630.0,0.01751288]],[[116680.0,0.1209152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.4464608],[116720.0,1.2476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784630602,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,0.01751288]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.4464608],[116720.0,1.2476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784630997,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,0.01751288]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784631192,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[92000.0,1.5]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784631490,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116600.0,1.34137419]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.3224943],[116710.0,0.5938568],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784631694,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116600.0,1.34137419]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784631896,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116600.0,1.34137419]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784632498,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116600.0,1.34137419]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.3224943],[116710.0,0.5938568],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784632699,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.3224943],[116710.0,0.5938568],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784633204,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784634206,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.3224943],[116710.0,0.5938568],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784635206,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784635905,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.3224943],[116710.0,0.5938568],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784636307,[[116670.0,0.4464861],[116660.0,1.1333383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.3224943],[116710.0,0.5938568],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784636308,[[116670.0,0.4464861],[116660.0,1.1333383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784636808,[[116670.0,0.4464861],[116660.0,1.1333383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784637403,[[116670.0,0.0856861],[116660.0,1.1333383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.047366],[116710.0,0.1473954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784637605,[[116670.0,0.4464861],[116660.0,1.1333383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784638210,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784639109,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.3609],[116700.0,1.408166],[116710.0,0.1473954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784639306,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784639510,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.3609],[116700.0,1.408166],[116710.0,0.1473954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784639909,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.3609],[116700.0,1.408166],[116710.0,0.1473954],[116720.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784640208,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.3609],[116700.0,1.408166],[116710.0,0.1473954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784640608,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784641011,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.3609],[116700.0,1.408166],[116710.0,0.1473954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784641806,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.3224943],[116710.0,0.5938568],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784642301,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784642502,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.3224943],[116710.0,0.593857],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784642707,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.3224943],[116710.0,0.593857],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784643006,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784643512,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784644513,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.3609],[116700.0,1.408166],[116710.0,0.1473954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784645915,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.408166],[116710.0,0.5081954],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784646213,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.4699006],[116710.0,0.4464608],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784646712,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.3842289],[116710.0,0.5321224],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784647413,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.4699006],[116710.0,0.4464608],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784647613,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.4699006],[116710.0,0.4464608],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784649917,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.3609],[116700.0,1.4699006],[116710.0,0.0856608],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784650414,[[116670.0,0.0856861],[116660.0,1.4941383],[116650.0,0.45610169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.4699006],[116710.0,0.4464608],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784650716,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.18564]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.4699006],[116710.0,0.4464608],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784651411,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.3842289],[116710.0,0.5321224],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784651612,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.2128946],[116710.0,0.7034484],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784652126,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.765183],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784652319,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.2128946],[116710.0,0.7034484],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784652524,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.765183],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784653121,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.2368245],[116710.0,0.6795197],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784654021,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.765184],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784654418,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.2368246],[116710.0,0.6795197],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784655725,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.765184],[116720.0,1.26308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784656325,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.6795197],[116720.0,1.34873835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784657623,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.1211152],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.6795197],[116720.0,1.2715701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784658227,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.09530169],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.6795197],[116720.0,1.2715701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784658422,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.4287313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.593857],[116720.0,1.3572239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784658618,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.4287313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.6795213],[116720.0,1.2715701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784660029,[[116670.0,0.0856861],[116660.0,1.1333383],[116650.0,0.08692232],[116640.0,0.4287313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.0001],[116700.0,0.79036],[116710.0,0.3187213],[116720.0,1.2715701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784660229,[[116670.0,0.4464861],[116660.0,1.1333383],[116650.0,0.08692232],[116640.0,0.4287313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.0001],[116700.0,0.79036],[116710.0,0.3187213],[116720.0,1.2715701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784660230,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.4287313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.3187213],[116720.0,1.6323701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784661525,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.4287313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.3187213],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784662135,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.08692232],[116640.0,0.4287313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.3187213],[116720.0,0.52361835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784662630,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.4287313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.0001],[116700.0,1.15116],[116710.0,0.3187213],[116720.0,0.52361835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784663126,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.4287313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6795213],[116720.0,0.16281835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784664433,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6795213],[116720.0,0.16281835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784665736,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6795213],[116720.0,0.0856501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784667536,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6177867],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784667736,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6795213],[116720.0,0.0856501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784668037,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6177867],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784670337,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.6177867],[116720.0,0.5081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784671737,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6177867],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784671941,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6795213],[116720.0,0.0856501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784672136,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6177867],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784672538,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.5321224],[116720.0,0.5938389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784672741,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05338785],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.6177867],[116720.0,0.5081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784673543,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05238785],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.6177867],[116720.0,0.5081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784674849,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05238785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6177867],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784675049,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6177867],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784675550,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6795213],[116720.0,0.0856501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784675750,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6177867],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784676248,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.5321224],[116720.0,0.5938389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784676449,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.6177867],[116720.0,0.5081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784676650,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6177867],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784676949,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.6177867],[116720.0,0.5081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784677349,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.6795213],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784678153,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6795213],[116720.0,0.0856501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784678951,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.6795213],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784680255,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6795213],[116720.0,0.0856501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784680453,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.6795213],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784680953,[[116670.0,0.0856861],[116660.0,1.1333383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.3187213],[116720.0,0.0856501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784681254,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.6795213],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784681554,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6795213],[116720.0,0.0856501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784682955,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6795213],[116720.0,0.16281835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784686557,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.593857],[116720.0,0.24847255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784687256,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6795213],[116720.0,0.16281835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784687558,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.593857],[116720.0,0.24847255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784687759,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05138785],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6177867],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784689658,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05139516],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6177867],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784690053,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05139516],[116690.0,0.06929503],[116700.0,0.79036],[116710.0,0.6177867],[116720.0,0.5081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784690257,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.05139516],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.6177867],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784691356,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04294667],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.5321224],[116720.0,0.2330389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784691660,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04294667],[116690.0,0.06929503],[116700.0,1.15116],[116710.0,0.4464608],[116720.0,0.3186941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784691960,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04294667],[116690.0,0.07807053],[116700.0,1.15116],[116710.0,0.4464608],[116720.0,0.3186941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784693562,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04294667],[116690.0,0.07807053],[116700.0,1.15116],[116710.0,0.5321251],[116720.0,0.2330389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784694063,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04294667],[116690.0,0.07807053],[116700.0,1.15116],[116710.0,0.6177894],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784694256,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04294667],[116690.0,0.07807053],[116700.0,1.15116],[116710.0,0.5321251],[116720.0,0.2330405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784695063,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04294667],[116690.0,0.07807053],[116700.0,1.15116],[116710.0,0.6177894],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784695562,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,1.15116],[116710.0,0.5321251],[116720.0,0.2330405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784696965,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,1.15116],[116710.0,0.6177894],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784697362,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,1.15116],[116710.0,0.679524],[116720.0,0.0856501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784697565,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.679524],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784697863,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.5938597],[116720.0,0.5321059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784699368,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.679524],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784699763,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.5938597],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784699964,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.6177894],[116720.0,0.5081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784700269,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.5321251],[116720.0,0.5938405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784700562,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.6177894],[116720.0,0.5081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784700968,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,1.15116],[116710.0,0.6177894],[116720.0,0.1473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784705565,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.6177894],[116720.0,0.5081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784708772,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.5321251],[116720.0,0.5938405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784709374,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.4464608],[116720.0,0.6794963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784710275,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.5321251],[116720.0,0.5938405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784710772,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.679524],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784711775,[[116670.0,0.4464861],[116660.0,1.4941383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.5938597],[116720.0,0.5321059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784715176,[[116670.0,0.8072861],[116660.0,1.1333383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.5938597],[116720.0,0.5321059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784715775,[[116670.0,0.8072861],[116660.0,1.1333383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.679524],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784716178,[[116670.0,0.8072861],[116660.0,1.1333383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.5938597],[116720.0,0.5321059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784716977,[[116670.0,0.8072861],[116660.0,1.1333383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.679524],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784717778,[[116670.0,0.8072861],[116660.0,1.1333383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.5938597],[116720.0,0.5321059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784718181,[[116670.0,0.8072861],[116660.0,1.1333383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.679524],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784718480,[[116670.0,0.8072861],[116660.0,1.1333383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.5938597],[116720.0,0.5321059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784718982,[[116670.0,0.8072861],[116660.0,1.1333383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.679524],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784719179,[[116670.0,0.8072861],[116660.0,1.1333383],[116650.0,0.0954951],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.04293301],[116690.0,0.07807053],[116700.0,0.79036],[116710.0,0.6177894],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784723688,[[116670.0,0.8072861],[116660.0,1.1333383],[116650.0,0.07834695],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.0238215],[116690.0,0.09749596],[116700.0,0.79036],[116710.0,0.6177894],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784723983,[[116670.0,0.8072861],[116660.0,1.1333383],[116650.0,0.07834695],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.0238215],[116690.0,0.09749596],[116700.0,0.79036],[116710.0,0.5321251],[116720.0,0.5321059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784724192,[[116670.0,0.8072861],[116660.0,1.15054171],[116650.0,0.07834695],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.0238215],[116690.0,0.09749596],[116700.0,0.79036],[116710.0,0.5321251],[116720.0,0.5321059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784726091,[[116670.0,0.8072861],[116660.0,1.15054171],[116650.0,0.07834695],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.0238215],[116690.0,0.09749596],[116700.0,0.79036],[116710.0,0.6177894],[116720.0,0.4464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784726389,[[116670.0,0.8072861],[116660.0,1.15054171],[116650.0,0.07834695],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.0238215],[116690.0,0.09749596],[116700.0,0.79036],[116710.0,0.5321251],[116720.0,0.5321059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784727093,[[116670.0,0.8072861],[116660.0,1.15054171],[116650.0,0.07834695],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.0238215],[116690.0,0.09749596],[116700.0,0.79036],[116710.0,0.4464608],[116720.0,0.6177617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784727489,[[116670.0,0.8072861],[116660.0,1.15054171],[116650.0,0.07834695],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.0238215],[116690.0,0.09749596],[116700.0,0.79036],[116710.0,0.5321251],[116720.0,0.5321059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784727690,[[116670.0,0.8072861],[116660.0,1.15054171],[116650.0,0.07834695],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.0238215],[116690.0,0.09749596],[116710.0,0.5321251],[116720.0,1.3211859],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784728689,[[116670.0,0.8072861],[116660.0,1.15054171],[116650.0,0.07834695],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.0238215],[116690.0,0.09749596],[116710.0,0.5321251],[116720.0,1.3211859],[118130.0,0.55561145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784728993,[[116670.0,0.8072861],[116660.0,1.15054171],[116650.0,0.07834695],[116640.0,0.6977313],[116630.0,1.6142164]],[[116680.0,0.0238215],[116690.0,0.09749596],[116710.0,0.5321251],[116720.0,1.3211859],[116730.0,0.5948794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784730894,[[116670.0,0.8072861],[116660.0,1.15054171],[116650.0,0.34734695],[116640.0,0.4285313],[116630.0,1.6142164]],[[116680.0,1e-07],[116690.0,0.02830093],[116710.0,0.3608],[116720.0,1.2355301],[116730.0,0.6805265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784731092,[[116680.0,0.0856789],[116670.0,1.0643397],[116660.0,1.15054171],[116650.0,0.34734695],[116640.0,0.4285313]],[[116690.0,0.02830093],[116710.0,0.3608],[116720.0,1.2355301],[116730.0,0.6805265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784731093,[[116680.0,0.0856789],[116670.0,1.0643397],[116660.0,0.80778341],[116650.0,0.34734695],[116640.0,0.4285313]],[[116690.0,0.01952543],[116710.0,0.3608],[116720.0,1.2972655],[116730.0,0.7044404],[116950.0,10.70332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784731292,[[116680.0,1.2355189],[116670.0,0.7036397],[116660.0,0.01720341],[116650.0,0.57304255],[116640.0,0.4285313]],[[116690.0,0.01942543],[116700.0,0.0001],[116710.0,0.3608],[116720.0,1.3829173],[116730.0,0.69596015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784731493,[[116680.0,1.2355189],[116670.0,0.7036397],[116660.0,0.01720341],[116650.0,0.57304255],[116640.0,0.4285313]],[[116690.0,0.01942543],[116700.0,0.0001],[116710.0,0.3608],[116720.0,1.2972655],[116730.0,0.78160865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784731792,[[116690.0,0.0856716],[116680.0,1.4925508],[116670.0,0.3609],[116660.0,0.44563791],[116650.0,0.57304255]],[[116700.0,0.0001],[116710.0,0.01893146],[116720.0,1.2116146],[116730.0,0.78160865],[116740.0,1.88247096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784731988,[[116690.0,0.7034815],[116680.0,1.16715808],[116660.0,0.44563791],[116650.0,0.57304255],[116620.0,0.15445419]],[[116710.0,0.01903146],[116720.0,1.2116146],[116730.0,0.7044404],[116740.0,1.85160365],[116750.0,0.19366406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784732195,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.44563791],[116650.0,0.57304255]],[[116710.0,0.01903146],[116720.0,1.2116146],[116730.0,0.7044404],[116740.0,1.85160365],[116750.0,0.19366406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784732387,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.44563791],[116650.0,0.57304255]],[[116710.0,0.11161146],[116720.0,1.14998],[116730.0,0.766175],[116740.0,1.85160365],[116750.0,0.19366406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784732582,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.44563791],[116650.0,0.57304255]],[[116710.0,0.11161146],[116720.0,1.48170023],[116730.0,0.766175],[116740.0,1.85160365],[116750.0,0.19366406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784732793,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.44563791],[116650.0,0.57304255]],[[116710.0,0.11161146],[116720.0,1.56735003],[116730.0,0.766175],[116740.0,1.76596825],[116750.0,0.19366406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784733092,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.44563791],[116650.0,0.57304255]],[[116710.0,0.11461146],[116720.0,1.56735003],[116730.0,0.766175],[116740.0,1.76596825],[116750.0,0.19366406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784733293,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.44563791],[116650.0,0.56446977]],[[116710.0,0.12332223],[116720.0,1.65300073],[116730.0,0.6805265],[116740.0,1.76596825],[116750.0,0.19366406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784733592,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.44563791],[116650.0,0.56446977]],[[116710.0,0.12032223],[116720.0,1.65300073],[116730.0,0.6805265],[116740.0,1.76596825],[116750.0,0.19366406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784733792,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.44563791],[116650.0,0.57313242]],[[116710.0,0.12332223],[116720.0,1.65300073],[116730.0,0.6805265],[116740.0,1.76596825],[116750.0,0.19366406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784733993,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.44563791],[116650.0,0.57313242]],[[116710.0,0.12332223],[116720.0,1.56735003],[116730.0,0.7661757],[116740.0,1.76596825],[116750.0,0.19366406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784734592,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.44563791],[116650.0,0.57313242]],[[116710.0,0.19333337],[116720.0,1.56735003],[116730.0,0.7661757],[116740.0,1.76596825],[116750.0,0.19366406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784734895,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.44563791],[116650.0,0.57313242]],[[116710.0,0.19333337],[116720.0,1.48170023],[116730.0,0.8518249],[116740.0,1.76596825],[116750.0,0.19366406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784735293,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.19333337],[116720.0,1.48170023],[116730.0,0.4043249],[116740.0,1.76596825],[116750.0,0.64116406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784736393,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.19333337],[116720.0,1.56735033],[116730.0,0.3186757],[116740.0,1.76596825],[116750.0,0.64116406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784736688,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.19333337],[116720.0,1.65300103],[116730.0,0.2330265],[116740.0,1.76596825],[116750.0,0.64116406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784736892,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.19333337],[116720.0,1.56735073],[116730.0,0.3186759],[116740.0,1.76596825],[116750.0,0.64116406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784738295,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.19333337],[116720.0,1.48170023],[116730.0,0.4043253],[116740.0,1.76596825],[116750.0,0.64116406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784738683,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.19333337],[116720.0,1.56734993],[116730.0,0.3186759],[116740.0,1.76596825],[116750.0,0.64116406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784739595,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.19333337],[116720.0,1.56734993],[116730.0,0.3186759],[116740.0,1.76596825],[116750.0,0.5331285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784739791,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.19333337],[116720.0,1.73865543],[116730.0,0.1473794],[116740.0,1.76596825],[116750.0,0.5331285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784740096,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.19333337],[116720.0,1.73865543],[116730.0,0.0856448],[116740.0,1.6888],[116750.0,0.5948631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784741591,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.19333337],[116720.0,1.73865543],[116730.0,0.0856448],[116740.0,1.6888],[116750.0,0.5948686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784742499,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,1.16705808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.19333337],[116720.0,1.82431213],[116730.0,0.0856448],[116740.0,1.6888],[116750.0,0.5092346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784742700,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,1.16705808],[116670.0,0.3608],[116660.0,0.71463791]],[[116710.0,0.63979027],[116720.0,1.73865543],[116730.0,0.0856448],[116740.0,1.328],[116750.0,0.5092346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784742900,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,0.71463791]],[[116710.0,0.6632282],[116720.0,1.73865543],[116730.0,0.0856448],[116740.0,1.328],[116750.0,0.5092346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784743200,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.71463791]],[[116710.0,0.6632282],[116720.0,1.73865543],[116730.0,0.0856448],[116740.0,1.328],[116750.0,0.5092346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784743697,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.71463791]],[[116710.0,0.6632282],[116720.0,1.73865543],[116730.0,0.1473794],[116740.0,1.1856],[116750.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784743896,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.71463791]],[[116710.0,0.5775713],[116720.0,1.73865833],[116730.0,0.0856448],[116740.0,1.1856],[116750.0,0.61030255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784744102,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.37801808],[116670.0,0.78884],[116660.0,0.71463791]],[[116710.0,0.5775713],[116720.0,1.73865833],[116730.0,0.0856448],[116740.0,1.1856],[116750.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784744298,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.37801808],[116660.0,0.71463791],[116630.0,1.6142164]],[[116710.0,0.6632282],[116720.0,1.65300163],[116740.0,1.2712352],[116750.0,0.4475],[116770.0,1.48312392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784744602,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,1.16685808],[116670.0,0.3608],[116660.0,0.71463791]],[[116710.0,0.6632282],[116720.0,1.73865833],[116740.0,1.3329698],[116750.0,0.4475],[116760.0,0.64767165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784745698,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.71463791]],[[116710.0,0.6632282],[116720.0,1.73865833],[116740.0,1.3329698],[116750.0,0.4475],[116760.0,0.64767165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784747096,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6632282],[116720.0,1.73865833],[116740.0,1.3329698],[116750.0,0.4475],[116760.0,0.64767165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784750605,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6632282],[116720.0,1.82431503],[116740.0,1.2473346],[116750.0,0.4475],[116760.0,0.64767165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784751002,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6632282],[116720.0,1.82431503],[116730.0,0.0617346],[116740.0,1.1856],[116750.0,0.52466825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784754412,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6632282],[116720.0,1.82431503],[116730.0,0.0617346],[116740.0,1.26276825],[116750.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784756419,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6632282],[116720.0,1.82431503],[116730.0,0.0617346],[116740.0,1.1856],[116750.0,0.52466825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784756620,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6632282],[116720.0,1.82431503],[116730.0,0.0617346],[116740.0,1.26276825],[116750.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784756817,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6632282],[116720.0,1.82431503],[116730.0,0.0617346],[116740.0,1.26276825],[116750.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784758020,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6622282],[116720.0,1.82431503],[116730.0,0.0617346],[116740.0,1.26276825],[116750.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784758318,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6624282],[116720.0,1.82431503],[116730.0,0.0617346],[116740.0,1.26276825],[116750.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784758919,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6614282],[116720.0,1.82431503],[116730.0,0.0617346],[116740.0,1.26276825],[116750.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784759418,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6614282],[116720.0,1.88604963],[116740.0,1.26276825],[116750.0,0.55553556],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784759819,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6584282],[116720.0,1.88604963],[116740.0,1.26276825],[116750.0,0.55553556],[116960.0,0.46300954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784760020,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.26276825],[116750.0,0.55553556],[116830.0,11.11408504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784760820,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.26276825],[116750.0,0.55553556],[116820.0,0.30867303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784761221,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14964],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.26276825],[116750.0,0.55553556],[116790.0,2.29568716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784761720,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.82431503],[116740.0,1.26276825],[116750.0,0.61727016],[116790.0,2.29568716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784761922,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.82431503],[116740.0,1.1856],[116750.0,0.61727016],[116780.0,0.70583631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784762122,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.82431503],[116740.0,1.1856],[116750.0,0.5092346],[116770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784769527,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.82431503],[116730.0,0.0617346],[116740.0,0.07716825],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784769723,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.82431503],[116730.0,0.0617346],[116740.0,0.07716825],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784773131,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,0.07716825],[116750.0,1.74097556],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784773526,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116750.0,1.74097556],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784773926,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.82431503],[116740.0,0.0617346],[116750.0,1.74097556],[116760.0,0.64767165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784774129,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.82431503],[116740.0,0.0617346],[116750.0,1.63294],[116760.0,0.64767165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784776129,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.01721808],[116670.0,0.78868],[116660.0,0.44563791]],[[116710.0,0.2986282],[116720.0,1.46351503],[116740.0,0.0617346],[116750.0,1.63294],[116760.0,0.64767165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784776329,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.82431503],[116740.0,0.0617346],[116750.0,1.63294],[116760.0,0.64767165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784783834,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,0.07716825],[116750.0,1.74097556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784784032,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.82431503],[116730.0,0.0617346],[116740.0,0.07716825],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784784331,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.82431503],[116730.0,0.0617346],[116740.0,0.07716825],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784784835,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116750.0,1.63294],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784785029,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116750.0,1.74097556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784785633,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784786633,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116750.0,1.74097556],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784787034,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116750.0,1.74097556],[116840.0,0.37040763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784787439,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784788634,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116750.0,1.74097556],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784789034,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116750.0,1.74097556],[116850.0,1.70740763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784789231,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.01721808],[116670.0,0.78868],[116660.0,0.44563791]],[[116710.0,0.2986282],[116720.0,1.52524963],[116730.0,0.07716825],[116750.0,1.74097556],[116850.0,1.70740763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784789431,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116750.0,1.74097556],[116850.0,1.70740763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784791034,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784792435,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,0.18520381],[116750.0,1.63294],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784792636,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,0.07716825],[116750.0,1.74097556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784793638,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,0.07716825],[116750.0,1.29347556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784794838,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.01721808],[116670.0,1.14948],[116660.0,0.80643791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,0.07716825],[116750.0,1.29347556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784795940,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.01721808],[116670.0,1.14948],[116660.0,0.80643791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.26260825],[116750.0,0.10803556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784796741,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.26260825],[116750.0,0.10803556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784797535,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.01721808],[116670.0,1.14948],[116660.0,0.80643791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.26260825],[116750.0,0.10803556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784797839,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,1.14948],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.26260825],[116750.0,0.10803556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784798342,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,0.44563791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.26260825],[116750.0,0.10803556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784798544,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.01721808],[116670.0,0.3608],[116660.0,1.59479791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.69079115],[116750.0,0.10803556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784798735,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.69079115],[116750.0,0.10803556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784799038,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.01721808],[116670.0,0.3608],[116660.0,1.59479791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.69079115],[116750.0,0.10803556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784799742,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.69079115],[116750.0,0.10803556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784802947,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.01721808],[116670.0,0.3608],[116660.0,1.59479791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.69079115],[116750.0,0.10803556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784803147,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,1.69079115],[116750.0,0.10803556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784803446,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,2.13829115],[116750.0,0.10803556],[116760.0,0.5705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784808148,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116740.0,2.0611229],[116750.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784808948,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,2.13829115],[116750.0,0.10803556],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784809149,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,2.13829115],[116750.0,0.10803556],[116830.0,11.11382076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784809548,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,2.13829115],[116750.0,0.10803556],[116780.0,0.4280306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784809750,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116730.0,0.07716825],[116740.0,2.0611229],[116750.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784810751,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,2.13829115],[116750.0,0.10803556],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784811149,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,2.13829115],[116750.0,0.10803556],[116830.0,10.80514773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784815255,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,2.13829115],[116750.0,0.10803556],[116800.0,0.24693842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784815554,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.37801808],[116670.0,0.3608],[116660.0,1.23399791]],[[116710.0,0.6594282],[116720.0,1.88604963],[116740.0,2.13829115],[116750.0,0.10803556],[116780.0,0.62866806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784816157,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.37801808],[116660.0,1.23399791],[116480.0,0.50541408]],[[116710.0,0.6594282],[116720.0,1.80039293],[116740.0,2.22392935],[116750.0,0.10803556],[116780.0,0.62866806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784816353,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.37801808],[116660.0,1.23399791],[116480.0,0.50541408]],[[116710.0,0.5737713],[116720.0,1.88604943],[116740.0,1.79574645],[116750.0,0.10803556],[116780.0,0.62866806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784816554,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.37801808],[116660.0,1.23399791],[116650.0,0.30413242]],[[116710.0,0.5737713],[116720.0,1.80039263],[116730.0,0.085643],[116740.0,1.79574645],[116750.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784816748,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.37801808],[116660.0,1.23399791],[116650.0,0.30413242]],[[116710.0,0.2129713],[116720.0,1.80039263],[116730.0,0.446443],[116740.0,1.79574645],[116750.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784816953,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.37801808],[116660.0,1.23399791],[116650.0,0.30413242]],[[116710.0,0.2129713],[116720.0,1.88604943],[116730.0,0.3608],[116740.0,1.79574645],[116750.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784817357,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.37801808],[116660.0,1.23399791],[116650.0,0.30413242]],[[116710.0,0.2129713],[116720.0,1.82431483],[116730.0,0.4225346],[116740.0,1.79574645],[116750.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784817858,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.37801808],[116660.0,1.23399791],[116650.0,0.30413242]],[[116710.0,0.5737713],[116720.0,1.82431483],[116730.0,0.0617346],[116740.0,1.79574645],[116750.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784818055,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.37801808],[116660.0,1.23399791],[116650.0,0.30413242]],[[116710.0,0.5737713],[116720.0,1.88604943],[116740.0,1.79574645],[116750.0,0.10803556],[116780.0,0.4280306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784818655,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.37801808],[116660.0,1.23399791],[116650.0,0.57313242]],[[116710.0,0.2129713],[116720.0,0.69262023],[116730.0,0.7033878],[116740.0,1.71010825],[116750.0,0.25539856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784818955,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.37801808],[116660.0,1.23399791],[116650.0,0.57313242]],[[116710.0,0.2129713],[116720.0,1.56650993],[116730.0,0.6177395],[116740.0,1.63294],[116750.0,0.0856284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784820058,[[116700.0,0.4464642],[116690.0,0.7035815],[116680.0,0.01721808],[116660.0,1.23399791],[116650.0,0.57313242]],[[116710.0,0.05328016],[116720.0,1.48082023],[116730.0,0.5320883],[116740.0,1.2710781],[116760.0,0.2897582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784820257,[[116700.0,0.4464642],[116690.0,1.4917815],[116680.0,0.01721808],[116660.0,0.44563791],[116650.0,0.57313242]],[[116710.0,0.05328016],[116720.0,1.48082023],[116730.0,0.6177338],[116740.0,1.2710781],[116760.0,0.2897582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784820446,[[116700.0,0.4464642],[116690.0,1.4917815],[116680.0,0.01721808],[116660.0,0.44563791],[116650.0,0.57313242]],[[116710.0,0.05328016],[116720.0,1.54983995],[116730.0,0.6177338],[116740.0,1.2710781],[116760.0,0.2897582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784821761,[[116700.0,0.4464642],[116690.0,1.4917815],[116680.0,0.01721808],[116660.0,0.44563791],[116650.0,0.57313242]],[[116710.0,0.05328016],[116720.0,1.54983995],[116730.0,0.6177338],[116740.0,1.3328127],[116760.0,0.2897582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784821762,[[116700.0,0.4464642],[116690.0,1.4917815],[116680.0,0.01721808],[116660.0,0.44563791],[116650.0,0.57313242]],[[116710.0,0.05328016],[116720.0,1.54983995],[116730.0,0.6177338],[116740.0,1.3328127],[116760.0,0.30519185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784822157,[[116700.0,0.4464642],[116690.0,1.4917815],[116680.0,0.01721808],[116660.0,0.44563791],[116650.0,0.57313242]],[[116710.0,0.05328016],[116720.0,1.54983995],[116730.0,0.6177338],[116740.0,1.3328127],[116750.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784824062,[[116700.0,0.4464642],[116690.0,1.4917815],[116680.0,0.01721808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,1.54983995],[116730.0,0.6177338],[116740.0,1.3328127],[116750.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784824460,[[116700.0,0.4464642],[116690.0,1.1309815],[116680.0,0.37801808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,1.54983995],[116730.0,0.2569338],[116740.0,1.6936127],[116750.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784826465,[[116700.0,0.0856642],[116690.0,1.4917815],[116680.0,0.37801808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,1.54983995],[116730.0,0.2569338],[116740.0,1.6936127],[116750.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784826663,[[116700.0,0.4464642],[116690.0,1.4917815],[116680.0,0.01721808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,1.54983995],[116730.0,0.2569338],[116740.0,1.6936127],[116750.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784826963,[[116700.0,0.4464642],[116690.0,1.4917815],[116680.0,0.01721808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,0.76163995],[116730.0,1.0450538],[116740.0,1.6936127],[116750.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784828664,[[116700.0,0.0856642],[116690.0,1.4917815],[116680.0,0.37801808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,0.76163995],[116730.0,1.0450538],[116740.0,1.6936127],[116750.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784829263,[[116700.0,0.4464642],[116690.0,1.4917815],[116680.0,0.01721808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,0.76163995],[116730.0,1.0450538],[116740.0,1.6936127],[116750.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784829657,[[116700.0,0.4464642],[116690.0,1.4917815],[116680.0,0.01721808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,0.76163995],[116730.0,1.4058538],[116740.0,1.3328127],[116750.0,0.07716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784829862,[[116700.0,0.0856642],[116690.0,1.4917815],[116680.0,0.37801808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,0.84728995],[116730.0,1.3202083],[116740.0,1.3328127],[116750.0,0.16279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784830268,[[116700.0,0.4464642],[116690.0,1.4917815],[116680.0,0.01721808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,0.84728995],[116730.0,1.3202083],[116740.0,1.3328127],[116750.0,0.16279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784830469,[[116700.0,0.4464642],[116690.0,1.4917815],[116680.0,0.01721808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,0.76163995],[116730.0,1.4058577],[116740.0,1.3328127],[116750.0,0.16279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784831675,[[116700.0,0.0856642],[116690.0,1.4917815],[116680.0,0.37801808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,0.76163995],[116730.0,1.4058577],[116740.0,1.3328127],[116750.0,0.16279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784833472,[[116700.0,0.0856642],[116690.0,1.4917815],[116680.0,0.37801808],[116660.0,0.71463791],[116650.0,0.30413242]],[[116710.0,0.05328016],[116720.0,0.76163995],[116730.0,1.4058577],[116740.0,1.2471746],[116750.0,0.16279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784833672,[[116700.0,0.0856642],[116690.0,1.4917815],[116680.0,0.3608],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.05328016],[116720.0,0.60122252],[116730.0,1.2345634],[116740.0,1.18544],[116750.0,0.147363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784833877,[[116700.0,0.0856642],[116690.0,1.50924947],[116680.0,0.3608],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.05328016],[116720.0,0.68687582],[116730.0,1.2345634],[116740.0,1.18544],[116750.0,0.147363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784834176,[[116700.0,0.0856642],[116690.0,1.50924947],[116680.0,0.3608],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.05328016],[116720.0,0.60122252],[116730.0,1.3202129],[116740.0,1.18544],[116750.0,0.147363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784834378,[[116700.0,0.0856642],[116690.0,1.50924947],[116680.0,0.3608],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.05328016],[116720.0,0.68687652],[116730.0,1.2345634],[116740.0,1.2471746],[116750.0,0.0856284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784834578,[[116700.0,0.0856642],[116690.0,1.50924947],[116680.0,0.3608],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.05328016],[116720.0,0.68687652],[116730.0,1.2345634],[116740.0,1.18544],[116750.0,0.147363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784835477,[[116700.0,0.0856642],[116690.0,1.50924947],[116680.0,0.3608],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.05328016],[116720.0,0.68687652],[116730.0,1.2345634],[116740.0,1.2471746],[116750.0,0.0856284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784835673,[[116700.0,0.0856642],[116690.0,1.50924947],[116680.0,0.3608],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.41408016],[116720.0,0.68687652],[116730.0,0.8737634],[116740.0,1.2471746],[116750.0,0.0856284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784835873,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.1492],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.41408016],[116720.0,0.68687652],[116730.0,0.8737634],[116740.0,1.2471746],[116750.0,0.0856284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784836772,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.1492],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.05328016],[116720.0,0.68687652],[116730.0,1.2345634],[116740.0,1.2471746],[116750.0,0.0856284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784837081,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.1492],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.41408016],[116720.0,0.68687652],[116730.0,0.8737634],[116740.0,1.2471746],[116750.0,0.0856284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784837377,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.1492],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.05328016],[116720.0,0.68687652],[116730.0,1.2345634],[116740.0,1.2471746],[116750.0,0.0856284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784837577,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.1492],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.41408016],[116720.0,0.68687652],[116730.0,0.8737634],[116740.0,1.2471746],[116750.0,0.0856284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784838278,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.1492],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.05328016],[116720.0,0.68687652],[116730.0,1.2345634],[116740.0,1.2471746],[116750.0,0.0856284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784838875,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,0.3608],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.05328016],[116720.0,0.68687652],[116730.0,1.14892],[116740.0,1.3328102],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784839075,[[116700.0,0.0856642],[116690.0,1.50916947],[116680.0,0.3608],[116660.0,0.71463791],[116650.0,0.07843682]],[[116710.0,0.41408016],[116720.0,0.77253302],[116730.0,0.78812],[116740.0,0.1473702],[116760.0,1.83299995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784840276,[[116700.0,0.0856642],[116690.0,1.14836947],[116680.0,0.3608],[116670.0,0.3608],[116660.0,0.71463791]],[[116710.0,0.49973706],[116720.0,0.68687652],[116730.0,0.78812],[116740.0,0.1473702],[116760.0,1.83299995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784840979,[[116700.0,0.0856642],[116690.0,0.36024947],[116680.0,1.14892],[116670.0,0.3608],[116660.0,0.71463791]],[[116710.0,0.49973706],[116720.0,0.68687652],[116730.0,0.78812],[116740.0,0.1473702],[116760.0,1.83299995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784841280,[[116700.0,0.0856642],[116690.0,0.36024947],[116680.0,1.14892],[116670.0,0.3608],[116660.0,0.71463791]],[[116710.0,0.41408016],[116720.0,0.77253322],[116730.0,0.78812],[116740.0,0.1473702],[116760.0,1.83299995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784841980,[[116700.0,0.0856642],[116690.0,0.36024947],[116680.0,1.14892],[116670.0,0.3608],[116660.0,0.71463791]],[[116710.0,0.41408016],[116720.0,0.77253322],[116730.0,0.78812],[116740.0,0.1473702],[116750.0,0.52466825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784842282,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.71463791],[93333.0,1.5]],[[116710.0,0.41408016],[116720.0,0.77253322],[116730.0,0.78812],[116740.0,0.1473702],[116750.0,0.52466825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784842580,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.71463791],[116630.0,0.58403059]],[[116710.0,0.41408016],[116720.0,0.77253322],[116730.0,0.78812],[116740.0,0.1473702],[116750.0,0.52466825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784843083,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.71463791],[116630.0,0.58303059]],[[116710.0,0.41408016],[116720.0,0.77253322],[116730.0,0.78812],[116740.0,0.1473702],[116750.0,0.52466825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784843381,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.71463791],[116630.0,0.58403059]],[[116710.0,0.49973706],[116720.0,0.68687652],[116730.0,0.78812],[116740.0,0.1473702],[116750.0,0.52466825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784845677,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.71463791],[116630.0,0.58403059]],[[116710.0,1.28781706],[116720.0,0.68687652],[116740.0,0.0856356],[116750.0,0.58640285],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784845877,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.71463791],[116630.0,0.4295764]],[[116710.0,1.38076227],[116720.0,0.68687652],[116740.0,0.0856356],[116750.0,0.5092346],[116760.0,1.7558317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784846182,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.6974345],[116630.0,0.4295764]],[[116710.0,1.38076227],[116720.0,0.68687652],[116740.0,0.0856356],[116750.0,0.5092346],[116760.0,1.7558317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784846783,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.6974345],[116630.0,0.4285764]],[[116710.0,1.38076227],[116720.0,0.68687652],[116740.0,0.0856356],[116750.0,0.5092346],[116760.0,1.7558317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784846975,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.6974345],[116630.0,0.4295764]],[[116710.0,1.38076227],[116720.0,0.68687652],[116740.0,0.0856356],[116750.0,0.5092346],[116760.0,1.7558317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784847781,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.4284345],[116630.0,0.4295764]],[[116710.0,1.38076227],[116720.0,0.68687652],[116740.0,0.0856356],[116750.0,0.5092346],[116760.0,1.7558317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784848386,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.4284345],[116630.0,0.4295764]],[[116710.0,1.38076227],[116720.0,0.68687652],[116740.0,0.0856356],[116750.0,0.5092346],[116760.0,1.83299995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784848687,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.4284345],[116630.0,0.4285764]],[[116710.0,1.38076227],[116720.0,0.68687652],[116740.0,0.0856356],[116750.0,0.5092346],[116760.0,1.83299995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784848981,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.4284345],[116630.0,0.4295764]],[[116710.0,1.38076227],[116720.0,0.68687652],[116740.0,0.1473702],[116750.0,0.4475],[116760.0,1.83299995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784851884,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.4284345],[116630.0,0.4295764]],[[116710.0,1.38076227],[116720.0,0.68687652],[116740.0,0.0856356],[116750.0,0.5092346],[116760.0,1.83299995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784852087,[[116700.0,0.0856642],[116690.0,0.72104947],[116680.0,1.14892],[116660.0,0.4284345],[116630.0,0.4295764]],[[116710.0,1.38076227],[116720.0,0.68687652],[116740.0,0.0856356],[116750.0,0.5092346],[116760.0,1.7558317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784852384,[[116700.0,0.0856642],[116690.0,0.72110892],[116680.0,1.14892],[116670.0,0.01752319],[116660.0,0.4284345]],[[116710.0,1.38076227],[116720.0,0.68687652],[116740.0,0.0856356],[116750.0,0.5092346],[116760.0,1.7558317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784852982,[[116700.0,0.0856642],[116690.0,0.72110892],[116680.0,0.3608],[116670.0,0.01752319],[116660.0,0.4284345]],[[116710.0,1.38076227],[116720.0,0.68687652],[116740.0,0.0856356],[116750.0,0.5092346],[116760.0,1.7558317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784853286,[[116700.0,0.0856642],[116690.0,0.2571099],[116670.0,1.25260789],[116660.0,0.7892345],[116650.0,0.34743682]],[[116710.0,1.38076227],[116720.0,0.77253332],[116730.0,0.0617346],[116740.0,0.50536295],[116750.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784853486,[[116700.0,0.0856642],[116690.0,0.2571099],[116670.0,1.25260789],[116660.0,0.7892345],[116650.0,0.34743682]],[[116710.0,1.38076227],[116720.0,0.83426792],[116740.0,0.50536295],[116750.0,0.55553556],[116790.0,1.58418716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784853687,[[116700.0,0.0856642],[116690.0,0.2571099],[116670.0,1.25260789],[116660.0,0.7892345],[116650.0,0.34743682]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116740.0,0.4281947],[116750.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784855092,[[116700.0,0.0856642],[116690.0,0.2571099],[116670.0,1.25260789],[116660.0,0.7892345],[116650.0,0.33877417]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116740.0,0.4281947],[116750.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784855493,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.33877417]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116740.0,0.4281947],[116750.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784856496,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.33877417]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,0.50536295],[116750.0,0.55553556],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784857094,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.33877417]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,0.50536295],[116750.0,0.55553556],[116760.0,1.7558317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784857394,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.33877417]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116740.0,0.4281947],[116750.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784857789,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.33877417]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,0.50536295],[116750.0,0.55553556],[116780.0,0.4280306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784858298,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.33877417]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,1.69076295],[116750.0,0.55553556],[116760.0,0.5705117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784858495,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.33877417]],[[116710.0,1.38065989],[116720.0,0.77253332],[116730.0,0.0617346],[116740.0,1.69076295],[116750.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784858896,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.33877417]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,1.69076295],[116750.0,0.55553556],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784859101,[[116700.0,0.0856642],[116690.0,0.35985324],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.33877417]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,1.69076295],[116750.0,0.55553556],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784859405,[[116700.0,0.0856642],[116690.0,0.35985324],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.33877417]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,1.69076295],[116750.0,0.55553556],[116820.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784859597,[[116700.0,0.0856642],[116690.0,0.35985324],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.34721657]],[[116710.0,1.38065989],[116720.0,0.77253332],[116730.0,0.0617346],[116740.0,1.69076295],[116750.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784859793,[[116700.0,0.0856642],[116690.0,0.35985324],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.34721657]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,1.69076295],[116750.0,0.55553556],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784860198,[[116700.0,0.0856642],[116690.0,0.35985324],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.34721657]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,1.69076295],[116750.0,0.55553556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784861196,[[116700.0,0.0856642],[116690.0,0.35985324],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.34721657]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,1.69076295],[116750.0,0.55553556],[116770.0,0.15433651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784861392,[[116700.0,0.0856642],[116690.0,0.35985324],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.34721657]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,1.69076295],[116750.0,0.55553556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784861998,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.34721657]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,1.69076295],[116750.0,0.55553556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784863100,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.34721657]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,0.50536295],[116750.0,1.74097556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784865107,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,0.80612319],[116660.0,0.4284345],[116650.0,0.34721657]],[[116710.0,1.01985989],[116720.0,0.47346792],[116740.0,0.50536295],[116750.0,1.74097556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784865295,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.34721657]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,0.50536295],[116750.0,1.74097556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784870004,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,0.80612319],[116660.0,0.4284345],[116650.0,0.34721657]],[[116710.0,1.01985989],[116720.0,0.47346792],[116740.0,0.50536295],[116750.0,1.74097556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784870206,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,1.16692319],[116660.0,0.7892345],[116650.0,0.34721657]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,0.50536295],[116750.0,1.74097556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784873010,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,0.07716825],[116750.0,1.74097556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784873900,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.7892345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,0.07716825],[116750.0,1.74097556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784875502,[[116700.0,0.0856642],[116690.0,0.7035815],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,0.07716825],[116750.0,1.74097556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784876209,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,0.07716825],[116750.0,1.74097556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784876508,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116750.0,1.74097556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784876708,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,0.07716825],[116750.0,1.74097556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784877506,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116750.0,1.74097556],[116770.0,0.15533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784877908,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116750.0,1.74097556],[116760.0,0.72484821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784881111,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784881917,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116750.0,1.74097556],[116760.0,0.5705117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784882114,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116740.0,0.07716825],[116750.0,1.74097556],[116760.0,0.5705117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784882516,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116750.0,1.74097556],[116760.0,0.5705117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784883819,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116750.0,1.74097556],[116760.0,0.72484821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784884316,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784885015,[[116700.0,0.0856642],[116690.0,0.3427815],[116670.0,0.80612319],[116660.0,0.4284345],[92570.0,0.05]],[[116710.0,1.01985989],[116720.0,0.47346792],[116730.0,0.07716825],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784885216,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.7892345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784887618,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.7892345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116750.0,1.74097556],[116820.0,3.28447947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784887810,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.7892345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116750.0,1.74097556],[116790.0,0.08583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784888010,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.7892345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784888517,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.7892345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116750.0,1.74097556],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784888717,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.7892345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116750.0,1.74097556],[116900.0,0.49387684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784888918,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.7892345]],[[116710.0,1.38065989],[116720.0,0.83426792],[116730.0,0.07716825],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784889217,[[116700.0,0.0856642],[116690.0,0.3427815],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.7892345]],[[116710.0,0.59257989],[116720.0,0.83426792],[116730.0,0.07716825],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784889418,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.7892345]],[[116710.0,1.38305989],[116720.0,0.83426792],[116730.0,0.07716825],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784889717,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.83426792],[116730.0,0.07716825],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784890018,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.83426792],[116730.0,0.07716825],[116750.0,1.74097556],[116950.0,0.46300954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784890713,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.83426792],[116730.0,0.07716825],[116750.0,1.74097556],[116960.0,11.16504954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784890920,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.83426792],[116740.0,0.07716825],[116750.0,1.74097556],[116760.0,0.5705117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784891418,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.83426792],[116740.0,0.07716825],[116750.0,1.74097556],[116760.0,0.5705117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784894721,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.83426792],[116740.0,0.07716825],[116750.0,1.74097556],[116760.0,0.5705117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784894923,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.83426792],[116740.0,0.07716825],[116750.0,1.74097556],[116760.0,0.5705117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784895120,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.83426792],[116740.0,0.07716825],[116750.0,1.74097556],[116760.0,0.5705117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784895522,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.74861112],[116740.0,0.16280655],[116750.0,1.74097556],[116760.0,0.5705117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784896024,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.74861112],[116740.0,0.16280655],[116750.0,1.74097556],[116760.0,0.5705117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784896429,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.74861112],[116730.0,0.07716825],[116740.0,0.0856383],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784898334,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.16692319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.74861112],[116730.0,0.07716825],[116740.0,0.0856383],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784898335,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,1.38305989],[116720.0,0.74861112],[116730.0,0.07716825],[116740.0,0.0856383],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784899631,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,0.93660299],[116720.0,0.83426792],[116730.0,0.43796825],[116740.0,0.0856383],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784899828,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,0.93660299],[116720.0,0.83426792],[116730.0,0.3608],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784900031,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,1.02225989],[116720.0,0.74861112],[116730.0,0.3608],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784900630,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,0.93660299],[116720.0,0.83426792],[116730.0,0.3608],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784900935,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,0.93660299],[116720.0,0.66295712],[116730.0,0.4464457],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784901228,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.60122252],[116730.0,0.5938271],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784901429,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784902929,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.60122252],[116730.0,0.5938271],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784903130,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784903426,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.60122252],[116730.0,0.5938271],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784903630,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,0.80612319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784904029,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784905332,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.16280655],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784905529,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.0856383],[116750.0,1.71010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784908137,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784908331,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.0856383],[116750.0,1.81814381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784908635,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.16280655],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784909935,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.0856383],[116750.0,1.71010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784910124,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.16280655],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784911337,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.0856383],[116750.0,1.71010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784911937,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.16280655],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784912836,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.68687932],[116730.0,0.5081803],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784914938,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.84365778],[116720.0,0.77253612],[116730.0,0.4225346],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784915530,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.3608],[116670.0,1.07512319],[116660.0,0.4284345]],[[116710.0,0.92931468],[116720.0,0.68687932],[116730.0,0.4225346],[116740.0,0.16280655],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784919337,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,0.3608],[116670.0,0.64732319],[116660.0,0.4284345]],[[116710.0,1.29011468],[116720.0,0.77253612],[116730.0,0.0617346],[116740.0,0.50535205],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784919538,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.64732319],[116660.0,0.4284345]],[[116710.0,1.29011468],[116720.0,0.77253612],[116730.0,0.0617346],[116740.0,0.50535205],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784920531,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.64732319],[116660.0,0.4284345]],[[116710.0,1.38933168],[116720.0,0.77253612],[116730.0,0.0617346],[116740.0,0.50535205],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784921836,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.77253612],[116730.0,0.0617346],[116740.0,0.50535205],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784922438,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.4281838],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784936948,[[116700.0,0.0856642],[116690.0,0.27421006],[116680.0,1.1494],[116670.0,0.46400699],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.4281838],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784938251,[[116700.0,0.0856642],[116690.0,0.27421006],[116680.0,1.1494],[116670.0,0.46400699],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.53621936],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784939347,[[116700.0,0.0856642],[116690.0,0.27421006],[116680.0,0.7886],[116670.0,0.46400699],[116660.0,1.0582345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.53621936],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784940549,[[116700.0,0.0856642],[116690.0,0.27421006],[116680.0,0.7886],[116670.0,0.46400699],[116660.0,1.0582345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.4281838],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784943449,[[116700.0,0.0856642],[116690.0,0.27421006],[116680.0,1.1494],[116670.0,0.46400699],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.4281838],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784947250,[[116700.0,0.0856642],[116690.0,0.27421006],[116680.0,1.1494],[116670.0,0.46400699],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.53621936],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784947556,[[116700.0,0.0856642],[116690.0,0.27421006],[116680.0,1.1494],[116670.0,0.46400699],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116740.0,0.50535205],[116750.0,1.74097556],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784947850,[[116700.0,0.0856642],[116690.0,0.27421006],[116680.0,1.1494],[116670.0,0.46400699],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.4281838],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784948353,[[116700.0,0.0856642],[116690.0,0.27421006],[116680.0,1.1494],[116670.0,0.46400699],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.53621936],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784950251,[[116700.0,0.0856642],[116690.0,0.27421006],[116680.0,0.7886],[116670.0,0.46400699],[116660.0,1.0582345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.53621936],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784950651,[[116700.0,0.0856642],[116690.0,0.27421006],[116680.0,1.1494],[116670.0,0.46400699],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.53621936],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784951856,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.53621936],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784953553,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116740.0,0.4281838],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784953852,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.77253612],[116730.0,0.13890285],[116740.0,0.4281838],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784954052,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.77253612],[116730.0,0.0617346],[116740.0,0.50535205],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784955254,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116670.0,0.01752319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.77253612],[116730.0,0.0617346],[116740.0,0.50535205],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784959956,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.77253612],[116730.0,0.0617346],[116740.0,0.50535205],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784960257,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116670.0,0.01752319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.68687932],[116730.0,0.0617346],[116740.0,0.16280575],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784961058,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116670.0,0.01752319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.74861392],[116730.0,0.07716825],[116740.0,0.0856375],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784961258,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116670.0,0.01752319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116750.0,1.74097556],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784961655,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116670.0,0.01752319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.83427072],[116730.0,0.07716825],[116750.0,1.74097556],[116760.0,0.58244821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784964057,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116670.0,0.01752319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.74861392],[116730.0,0.07716825],[116740.0,0.0856378],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784964861,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.74861392],[116730.0,0.07716825],[116740.0,0.0856378],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784967260,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.74861392],[116730.0,0.07716825],[116740.0,0.19367336],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784967663,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.74861392],[116730.0,0.07716825],[116740.0,0.0856378],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784968062,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.74861392],[116730.0,0.07716825],[116740.0,0.19367336],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784968865,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.74861392],[116730.0,0.07716825],[116740.0,0.0856378],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784969663,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.74861392],[116730.0,0.07716825],[116740.0,0.19367336],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784970152,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.37832319],[116660.0,0.6974345]],[[116710.0,1.38933168],[116720.0,0.74861392],[116730.0,0.07716825],[116740.0,0.0856378],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784973764,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.09657372],[116740.0,0.0856378],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784974967,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.3705026],[116720.0,0.83427072],[116730.0,0.09657372],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784983174,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,0.7886],[116670.0,0.3608],[116660.0,1.0582345]],[[116710.0,1.3705026],[116720.0,0.83427072],[116730.0,0.09657372],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784983470,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.3705026],[116720.0,0.83427072],[116730.0,0.09657372],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784986075,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,0.7886],[116660.0,0.6974345],[92667.0,1.5]],[[116710.0,1.0097026],[116720.0,0.47347072],[116730.0,0.09657372],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784986268,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.3705026],[116720.0,0.83427072],[116730.0,0.09657372],[116740.0,0.10803556],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784987972,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.09657372],[116740.0,0.19367356],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784988873,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.09657372],[116740.0,0.085638],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784989174,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116660.0,0.6974345],[92667.0,1.5]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.09657372],[116740.0,0.085638],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784990179,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116660.0,0.6974345],[116550.0,0.37069006]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.09657372],[116740.0,0.085638],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784990681,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.09657372],[116740.0,0.085638],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784990881,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116660.0,0.6974345],[92905.0,0.0448564]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.09657372],[116740.0,0.085638],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784991180,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116660.0,0.6974345],[116000.0,9.06044]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.09657372],[116740.0,0.085638],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784991582,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116660.0,0.6974345],[116000.0,9.06044]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.01940547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784991880,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.01940547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784992082,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.09657372],[116740.0,0.085638],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784992285,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116660.0,0.6974345],[116540.0,2.94336807]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.09657372],[116740.0,0.085638],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784992482,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116660.0,0.6974345],[116540.0,2.94336807]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.01940547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784993382,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.01940547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784993586,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,1.1494],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.0097026],[116720.0,0.74861392],[116730.0,0.45737372],[116740.0,0.085638],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784993790,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116660.0,0.6974345],[92383.0,0.04545449]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.09657372],[116740.0,0.085638],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784994086,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116660.0,0.6974345],[92383.0,0.04545449]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.01940547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784994383,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116660.0,0.6974345],[116550.0,0.37069006]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.01940547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784994584,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116660.0,0.6974345],[116550.0,0.37069006]],[[116710.0,1.0097026],[116720.0,0.74861392],[116730.0,0.38020547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784997386,[[116700.0,0.0856642],[116690.0,0.35988166],[116680.0,0.7886],[116660.0,0.6974345],[116550.0,0.37069006]],[[116710.0,1.0097026],[116720.0,0.38781392],[116730.0,0.01940547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784997587,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.0097026],[116720.0,0.74861392],[116730.0,0.38020547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784997888,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.3705026],[116720.0,0.74861392],[116730.0,0.01940547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784998688,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.0097026],[116720.0,0.74861392],[116730.0,0.38020547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784998888,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116660.0,0.6974345],[92570.0,0.05]],[[116710.0,1.0097026],[116720.0,0.74861392],[116730.0,0.38020547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754784999692,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,1.0097026],[116720.0,0.74861392],[116730.0,0.38020547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785001885,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,0.1335657],[116720.0,0.74861392],[116730.0,0.38020547],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785002085,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,0.8226687],[116720.0,0.77253612],[116730.0,0.44194007],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785003589,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,0.8226687],[116720.0,0.77253612],[116730.0,0.44194007],[116740.0,0.16280625],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785004289,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,0.8226687],[116720.0,0.77253612],[116730.0,0.44194007],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785004489,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.3608],[116660.0,0.6974345]],[[116710.0,0.8226687],[116720.0,0.68687932],[116730.0,0.52758297],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785004685,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.6298],[116660.0,0.4284345]],[[116710.0,0.8226687],[116720.0,0.68687932],[116730.0,0.52758297],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785004887,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116670.0,0.269],[116660.0,0.4284345]],[[116710.0,0.8226687],[116720.0,0.68687932],[116730.0,0.52758297],[116740.0,0.16280625],[116750.0,1.74097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785005485,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116670.0,0.269],[116660.0,0.4284345]],[[116710.0,0.8226687],[116720.0,0.68687932],[116730.0,0.52758297],[116740.0,0.16280625],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785006089,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116670.0,0.269],[116660.0,0.4284345]],[[116710.0,0.0343487],[116720.0,1.47519932],[116730.0,0.52758297],[116740.0,0.16280625],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785006285,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,1.1494],[116670.0,0.269],[116660.0,0.4284345]],[[116710.0,0.0343487],[116720.0,1.38954722],[116730.0,0.61322937],[116740.0,0.16280625],[116750.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785006491,[[116700.0,0.4464642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.269],[116660.0,0.4284345]],[[116710.0,0.0343487],[116720.0,1.38954722],[116730.0,0.55149477],[116740.0,0.1473726],[116750.0,1.71010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785007297,[[116700.0,0.4464642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.269],[116660.0,0.4284345]],[[116710.0,0.0343487],[116720.0,1.11440402],[116730.0,0.46584837],[116740.0,0.5081726],[116750.0,1.71010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785007488,[[116700.0,0.4464642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.269],[116660.0,0.4284345]],[[116710.0,0.0343487],[116720.0,1.47520402],[116730.0,0.46584837],[116740.0,0.1473726],[116750.0,1.71010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785007687,[[116700.0,0.4464642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.269],[116660.0,0.4284345]],[[116710.0,0.0343487],[116720.0,1.11440402],[116730.0,0.46584837],[116740.0,0.5081726],[116750.0,1.71010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785008485,[[116700.0,0.4464642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.269],[116660.0,0.4284345]],[[116710.0,0.0343487],[116720.0,1.47520402],[116730.0,0.46584837],[116740.0,0.1473726],[116750.0,1.71010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785009686,[[116700.0,0.0856642],[116690.0,0.72068166],[116680.0,0.7886],[116670.0,0.3608],[116660.0,0.4284345]],[[116710.0,0.0343487],[116720.0,0.06911972],[116730.0,0.69887877],[116740.0,0.52360395],[116750.0,1.7185682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785009892,[[116700.0,0.4464642],[116690.0,0.72068166],[116680.0,0.7886],[116660.0,0.4284345],[116630.0,0.58403059]],[[116710.0,0.0343487],[116720.0,0.24042022],[116730.0,1.40151007],[116740.0,0.43796825],[116750.0,1.7185682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785010088,[[116700.0,0.4464642],[116690.0,0.72068166],[116680.0,0.7886],[116660.0,0.4284345],[116630.0,0.58403059]],[[116710.0,0.0343487],[116720.0,0.06911972],[116730.0,1.40151007],[116740.0,0.43796825],[116750.0,1.7185682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785010089,[[116700.0,0.4464642],[116690.0,0.72068166],[116680.0,0.7886],[116660.0,0.4284345],[116630.0,0.58403059]],[[116710.0,0.0343487],[116720.0,0.06911972],[116730.0,1.51107297],[116740.0,0.3608],[116750.0,1.7803028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785010289,[[116700.0,0.4464642],[116690.0,0.72068166],[116680.0,0.7886],[116660.0,0.4284345],[116630.0,0.58403059]],[[116710.0,0.0343487],[116720.0,0.06911972],[116730.0,1.51107297],[116740.0,0.3608],[116750.0,0.5948628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785010490,[[116700.0,0.4464642],[116690.0,0.72068166],[116680.0,0.7886],[116660.0,0.4284345],[116630.0,0.58403059]],[[116710.0,0.0343487],[116720.0,0.06911972],[116730.0,1.42542397],[116740.0,0.4464356],[116750.0,0.5948628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785010692,[[116700.0,0.4464642],[116690.0,0.72068166],[116680.0,0.7886],[116660.0,0.4284345],[116650.0,1.52421417]],[[116710.0,0.0343487],[116720.0,0.06911972],[116730.0,1.42542397],[116740.0,0.4464356],[116750.0,0.5948628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785010993,[[116700.0,0.4464642],[116690.0,0.72068166],[116680.0,0.7886],[116660.0,0.6974345],[116650.0,1.25521417]],[[116710.0,0.0343487],[116720.0,0.06911972],[116730.0,1.42542397],[116740.0,0.4464356],[116750.0,0.5948628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785011193,[[116700.0,1.2347442],[116690.0,0.72068166],[116660.0,0.6974345],[116650.0,1.25521417],[116580.0,2.77311186]],[[116710.0,0.02563793],[116720.0,0.06911972],[116730.0,1.33977737],[116740.0,0.5320746],[116750.0,0.5948628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785011390,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25521417],[116580.0,2.77311186]],[[116710.0,0.02563793],[116720.0,0.06911972],[116730.0,1.33977737],[116740.0,0.5320746],[116750.0,0.5948628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785011391,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25521417],[116580.0,2.77311186]],[[116710.0,0.02563793],[116720.0,0.06911972],[116730.0,1.25412837],[116740.0,0.6177156],[116750.0,0.5948628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785011791,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25521417],[116580.0,2.77311186]],[[116710.0,0.02563793],[116720.0,0.06911972],[116730.0,0.89332837],[116740.0,0.6177156],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785011987,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25521417],[116580.0,2.77311186]],[[116710.0,0.02563793],[116720.0,0.06911972],[116730.0,0.97897737],[116740.0,0.5320746],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785012298,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25521417],[116590.0,0.26970192]],[[116710.0,0.02563793],[116720.0,0.06911972],[116730.0,0.97897737],[116740.0,0.5320766],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785012494,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25521417],[116590.0,0.26970192]],[[116710.0,0.02563793],[116720.0,0.06911972],[116730.0,0.89332837],[116740.0,0.6177176],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785012698,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25521417],[116590.0,0.26970192]],[[116710.0,0.02563793],[116720.0,0.0001],[116730.0,0.97897737],[116740.0,0.5320766],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785012997,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25521417],[116590.0,0.26970192]],[[116710.0,0.02563793],[116720.0,0.0001],[116730.0,1.06462637],[116740.0,0.4464356],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785013298,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25521417],[116590.0,0.26970192]],[[116710.0,0.02563793],[116720.0,0.0001],[116730.0,0.80768547],[116740.0,0.7033587],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785013490,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116630.0,0.8719764]],[[116710.0,0.02563793],[116720.0,0.0001],[116730.0,0.80768547],[116740.0,0.7033587],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785013990,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116630.0,1.02643059]],[[116710.0,0.02563793],[116720.0,0.0001],[116730.0,0.80768547],[116740.0,0.7033587],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785014196,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116630.0,1.02643059]],[[116710.0,0.0022],[116720.0,0.0001],[116730.0,1.06461807],[116740.0,0.4464356],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785014392,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116630.0,1.02643059]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.27633807],[116740.0,0.4464356],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785014596,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116630.0,1.02643059]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487228],[116740.0,1.2359556],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785014801,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116640.0,0.58318549]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487228],[116740.0,1.2359556],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785015798,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25521417],[116640.0,0.58318549]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487228],[116740.0,1.2359556],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785015998,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116640.0,0.58318549]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487228],[116740.0,1.2359556],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785016201,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116640.0,0.58318549]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487418],[116740.0,1.2359556],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785016400,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25521417],[116640.0,1.02658549]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487418],[116740.0,1.2359556],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785017300,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116640.0,1.02658549]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487418],[116740.0,1.2359556],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785018004,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116640.0,0.8721313]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487418],[116740.0,1.2359556],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785018600,[[116700.0,1.25237652],[116690.0,0.71208992],[116660.0,0.6974345],[116650.0,1.25621417],[116640.0,0.8721313]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487418],[116740.0,1.2359556],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785019700,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116640.0,0.8721313]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487418],[116740.0,1.2359556],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785020399,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116640.0,1.02658549]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487418],[116740.0,1.2359556],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785020900,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116640.0,1.02658549]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487418],[116740.0,1.2359556],[116750.0,0.8700346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785021403,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116640.0,1.02658549]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487418],[116740.0,1.2359556],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785021905,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116640.0,1.02658549]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.25922688],[116740.0,1.3215978],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785022103,[[116700.0,1.25237652],[116690.0,0.7035815],[116660.0,0.6974345],[116650.0,1.25621417],[116640.0,0.8721313]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487498],[116740.0,1.2359556],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785022405,[[116700.0,1.25237652],[116690.0,0.7035815],[116680.0,0.00880567],[116660.0,0.6974345],[116650.0,1.25621417]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487498],[116740.0,1.2359556],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785023703,[[116700.0,1.61317652],[116690.0,0.3427815],[116680.0,0.00880567],[116660.0,0.6974345],[116650.0,1.25621417]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.34487498],[116740.0,1.2359556],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785023905,[[116700.0,1.61317652],[116690.0,0.3427815],[116680.0,0.00880567],[116660.0,0.6974345],[116650.0,1.25621417]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.17358328],[116740.0,1.40724],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785025007,[[116700.0,1.61317652],[116690.0,0.3427815],[116680.0,0.00880567],[116660.0,0.6974345],[116650.0,1.25621417]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.25923138],[116740.0,1.3215978],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785025305,[[116700.0,1.61317652],[116690.0,0.3427815],[116680.0,0.00880567],[116660.0,0.6974345],[116650.0,1.25621417]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.17358328],[116740.0,1.40724],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785026708,[[116700.0,1.61317652],[116690.0,0.3427815],[116680.0,0.00880567],[116660.0,0.6974345],[116650.0,1.25621417]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.25923138],[116740.0,1.3215978],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785027003,[[116700.0,1.61317652],[116690.0,0.3427815],[116680.0,0.00880567],[116660.0,0.6974345],[116650.0,1.25621417]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.17358328],[116740.0,1.40724],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785028308,[[116700.0,1.61317652],[116690.0,0.3427815],[116680.0,0.27780567],[116660.0,0.4284345],[116650.0,1.25621417]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.17358328],[116740.0,1.40724],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785028509,[[116700.0,1.61317652],[116690.0,0.3427815],[116680.0,0.27780567],[116660.0,0.4284345],[116650.0,1.25621417]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.25923138],[116740.0,1.3215978],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785028805,[[116700.0,1.61317652],[116690.0,0.3427815],[116680.0,0.27780567],[116660.0,0.4284345],[116650.0,1.25621417]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.25923138],[116740.0,0.5320778],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785029006,[[116700.0,1.61317652],[116690.0,0.3427815],[116680.0,0.27780567],[116660.0,0.4284345],[116650.0,1.25621417]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.08793968],[116740.0,0.7033622],[116750.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785029509,[[116700.0,1.61317652],[116690.0,0.3427815],[116680.0,0.27780567],[116660.0,0.4284345],[116650.0,1.25621417]],[[116710.0,0.0022],[116720.0,0.00863252],[116730.0,0.08793968],[116740.0,0.61772],[116750.0,0.8939287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785032113,[[116700.0,1.61317652],[116690.0,0.3427815],[116680.0,0.27780567],[116660.0,0.4284345],[116650.0,1.25621417]],[[116710.0,1e-07],[116720.0,0.0001],[116730.0,0.08793968],[116740.0,0.3608],[116750.0,1.0651943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785032316,[[116720.0,0.0856498],[116710.0,0.3426126],[116700.0,1.52751232],[116680.0,0.70616787],[116660.0,0.4284345]],[[116730.0,0.01940547],[116740.0,0.3608],[116750.0,0.9795604],[116760.0,1.0222203],[116860.0,8.47809842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785032614,[[116720.0,0.8744098],[116710.0,0.7034126],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,0.70616787]],[[116730.0,0.04306257],[116740.0,0.3608],[116750.0,0.4464287],[116760.0,1.0461118],[116770.0,1.3327484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785032814,[[116720.0,0.8744098],[116710.0,0.7034126],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,0.70616787]],[[116730.0,0.0236571],[116740.0,0.3608],[116750.0,0.4464287],[116760.0,1.0461118],[116770.0,1.3327484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785033011,[[116720.0,0.8744098],[116710.0,0.7034126],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,0.70616787]],[[116730.0,0.03217324],[116740.0,0.3608],[116750.0,0.5320626],[116760.0,0.9604857],[116770.0,1.3327484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785033317,[[116720.0,1.2352098],[116710.0,0.7034126],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.43716787]],[[116730.0,0.0236571],[116740.0,0.3608],[116750.0,0.446428],[116760.0,1.0461123],[116770.0,1.3327484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785033508,[[116720.0,1.25263813],[116710.0,0.7035126],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.43716787]],[[116730.0,0.0266571],[116740.0,0.42808558],[116750.0,0.55080823],[116760.0,0.9604857],[116770.0,1.3327484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785034014,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.43716787]],[[116730.0,0.0266571],[116740.0,0.06728558],[116750.0,0.46517873],[116760.0,1.3212857],[116770.0,1.3327484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785034215,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.0001],[116750.0,0.37955073],[116760.0,0.6176725],[116770.0,2.1211884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785035516,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.0001],[116750.0,0.37955073],[116760.0,0.7033002],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785035922,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.0001],[116750.0,0.46517863],[116760.0,0.6176725],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785036216,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.00871997],[116750.0,0.46517863],[116760.0,0.6176725],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785037115,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,0.22917105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.00871997],[116750.0,0.46517863],[116760.0,0.6176725],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785037915,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,0.22917105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.00871997],[116750.0,0.55080833],[116760.0,0.5320457],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785038116,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,0.22917105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.00871997],[116750.0,0.63643863],[116760.0,0.4464209],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785038416,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,0.22917105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.00871997],[116750.0,0.55080833],[116760.0,0.5320486],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785039317,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,0.22917105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.00871997],[116750.0,0.61991306],[116760.0,0.5320486],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785039815,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,0.22917105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.00871997],[116750.0,0.70554356],[116760.0,0.4464209],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785040213,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,0.22917105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.00871997],[116750.0,0.61991306],[116760.0,0.5320486],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785041415,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,0.22917105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.00871997],[116750.0,0.61991306],[116760.0,0.5081555],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785041613,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,0.22917105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.00871997],[116750.0,0.61991306],[116760.0,0.5937832],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785042422,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,0.22917105],[116680.0,0.43716787]],[[116730.0,0.0296571],[116740.0,0.00871997],[116750.0,0.53428336],[116760.0,0.6794109],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785043317,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,0.22917105],[116680.0,0.43716787]],[[116730.0,0.0236571],[116740.0,0.00871997],[116750.0,0.53428336],[116760.0,0.6794109],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785043514,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,0.22917105],[116680.0,0.43716787]],[[116730.0,0.0266571],[116740.0,0.00871997],[116750.0,0.53428336],[116760.0,0.6794109],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785043918,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.0266571],[116740.0,0.00871997],[116750.0,0.44865546],[116760.0,0.6794109],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785044114,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.0266571],[116740.0,0.00871997],[116750.0,0.61991246],[116760.0,0.5937832],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785044417,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.0266571],[116740.0,0.00871997],[116750.0,0.53428356],[116760.0,0.6794109],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785047011,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.003],[116740.0,0.00871997],[116750.0,0.53428356],[116760.0,0.6794109],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785047216,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02649385],[116740.0,0.00871997],[116750.0,0.53428356],[116760.0,0.6794109],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785048119,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02649385],[116740.0,0.00871997],[116750.0,0.44865546],[116760.0,0.7650386],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785048319,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02649385],[116740.0,0.00871997],[116750.0,0.44865546],[116760.0,0.703304],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785048918,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02649385],[116740.0,0.00871997],[116750.0,0.53428396],[116760.0,0.6176763],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785050624,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02649385],[116740.0,0.00871997],[116750.0,0.61991326],[116760.0,0.5320486],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785053427,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02449385],[116740.0,0.00871997],[116750.0,0.70554326],[116760.0,0.4464209],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785053723,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.61991326],[116760.0,0.5320486],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785055917,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554456],[116760.0,0.4464209],[116770.0,2.0355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785056130,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554456],[116760.0,0.5081555],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785056523,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.61991326],[116760.0,0.5937832],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785056725,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.53428396],[116760.0,0.6794109],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785057726,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.61991536],[116760.0,0.5937832],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785058829,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554676],[116760.0,0.5081555],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785059126,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.61991536],[116760.0,0.5937832],[116770.0,1.97384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785060328,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.61991536],[116760.0,0.5937832],[116770.0,2.05100825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785061227,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.43716787]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554676],[116760.0,0.5081555],[116770.0,2.05100825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785061731,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554676],[116760.0,0.5081555],[116770.0,2.05100825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785062025,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.61991536],[116760.0,0.5937832],[116770.0,2.05100825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785062629,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554676],[116760.0,0.5081555],[116770.0,2.05100825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785063126,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554676],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785064128,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.61991536],[116760.0,0.5937832],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785064631,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554676],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785065022,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.61991536],[116760.0,0.5937832],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785065632,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554676],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785066029,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.61991536],[116760.0,0.5937832],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785066230,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554676],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785066530,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.61991536],[116760.0,0.5937832],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785067434,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554676],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785068531,[[116720.0,0.89183813],[116710.0,0.77305902],[116700.0,0.64743232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554676],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785069235,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554676],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785071929,[[116720.0,0.89183813],[116710.0,0.77305902],[116700.0,0.64743232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554676],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785072230,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.61991536],[116760.0,0.5937832],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785072423,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554696],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785072619,[[116720.0,0.89183813],[116710.0,0.77305902],[116700.0,0.64743232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.36951997],[116750.0,0.70554696],[116760.0,0.1473555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785073533,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.36951997],[116750.0,0.70554696],[116760.0,0.1473555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785073929,[[116720.0,0.89183813],[116710.0,0.77305902],[116700.0,0.64743232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.36951997],[116750.0,0.70554696],[116760.0,0.1473555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785074128,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.36951997],[116750.0,0.70554696],[116760.0,0.1473555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785074328,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554696],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785074528,[[116720.0,0.89183813],[116710.0,0.77305902],[116700.0,0.64743232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.61991536],[116760.0,0.5937832],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785074731,[[116720.0,0.89183813],[116710.0,0.77305902],[116700.0,0.64743232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554726],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785074934,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.64743232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554726],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785074935,[[116720.0,1.25263813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.00871997],[116750.0,0.70554726],[116760.0,0.5081555],[116770.0,0.86560825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785076441,[[116720.0,0.46387813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.36951997],[116750.0,0.61991536],[116760.0,0.0617346],[116770.0,0.95122155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785076742,[[116720.0,1.25179813],[116710.0,0.77305902],[116700.0,0.28663232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.54079357],[116750.0,0.61991536],[116760.0,0.0617346],[116770.0,0.95122155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785076940,[[116720.0,0.89099813],[116710.0,0.77305902],[116700.0,0.64743232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.54079357],[116750.0,0.53428396],[116760.0,0.0617346],[116770.0,0.95122155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785077142,[[116720.0,0.89099813],[116710.0,0.77305902],[116700.0,0.64743232],[116690.0,1.41425105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.54079357],[116750.0,0.61991836],[116760.0,0.0617346],[116770.0,0.95122155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785077544,[[116720.0,0.89099813],[116710.0,0.77305902],[116700.0,0.64743232],[116690.0,0.22917105],[116680.0,2.05060167]],[[116730.0,0.02369385],[116740.0,0.62643147],[116750.0,0.53428396],[116760.0,0.0617346],[116770.0,0.95122155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785077845,[[116720.0,0.10307813],[116710.0,0.77305902],[116700.0,0.64743232],[116690.0,0.22917105],[116680.0,2.05060167]],[[116730.0,0.02369385],[116740.0,0.62643147],[116750.0,0.53428396],[116760.0,0.0617346],[116770.0,0.95122155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785078037,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,2.05060167]],[[116730.0,0.56563146],[116740.0,0.71207687],[116750.0,0.08785546],[116770.0,1.29368515],[116790.0,1.6747663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785078236,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,0.86556167]],[[116730.0,0.56563146],[116740.0,0.62643477],[116750.0,0.14959006],[116760.0,0.16279105],[116770.0,1.2165169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785078436,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,0.86556167]],[[116730.0,0.56563146],[116740.0,0.62643477],[116750.0,0.14959006],[116760.0,0.16279105],[116770.0,1.32455246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785080547,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,0.86556167]],[[116730.0,0.56563146],[116740.0,0.62643477],[116750.0,0.93807006],[116760.0,0.16279105],[116770.0,0.53611246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785081646,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,0.86556167]],[[116730.0,0.56563146],[116740.0,0.62643477],[116750.0,0.93807006],[116760.0,0.16279105],[116770.0,0.4280769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785087348,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,1.13456167]],[[116730.0,0.56563146],[116740.0,0.62643477],[116750.0,0.93807006],[116760.0,0.16279105],[116770.0,0.4280769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785088050,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,1.13456167]],[[116730.0,0.56563146],[116740.0,0.62643477],[116750.0,0.93807006],[116760.0,0.16279105],[116770.0,1.6131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785088447,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,1.13456167]],[[116730.0,0.20483146],[116740.0,0.62643477],[116750.0,1.29887006],[116760.0,0.16279105],[116770.0,1.6131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785088751,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,1.13456167]],[[116730.0,0.11918926],[116740.0,0.62643477],[116750.0,0.59601806],[116760.0,0.16279105],[116770.0,1.6131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785088951,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,1.13456167]],[[116730.0,0.11918926],[116740.0,0.71207687],[116750.0,1.29851006],[116760.0,0.0856228],[116770.0,1.69036515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785089250,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,1.13456167]],[[116730.0,0.11918926],[116740.0,0.71207687],[116750.0,1.29851006],[116760.0,0.16279105],[116770.0,1.6131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785089451,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.22917105],[116680.0,1.13456167]],[[116730.0,0.56563156],[116740.0,0.62643477],[116750.0,0.93771006],[116760.0,0.16279105],[116770.0,1.6131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785093352,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.47998926],[116740.0,0.71207687],[116750.0,0.93771006],[116760.0,0.16279105],[116770.0,1.6131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785095554,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.11918926],[116740.0,0.71207687],[116750.0,1.29851006],[116760.0,0.16279105],[116770.0,1.72123246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785095756,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.11918926],[116740.0,0.71207687],[116750.0,1.29851006],[116760.0,0.16279105],[116770.0,1.6131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785095953,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.47998926],[116740.0,0.71207687],[116750.0,0.93771006],[116760.0,0.16279105],[116770.0,1.6131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785096356,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.47998926],[116740.0,0.62643477],[116750.0,1.02333856],[116760.0,0.16279105],[116770.0,1.6131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785097352,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.11918926],[116740.0,0.62643567],[116750.0,1.38413856],[116760.0,0.16279105],[116770.0,1.6131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785097557,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.62643567],[116750.0,1.38413856],[116760.0,0.16279105],[116770.0,1.6131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785098960,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.54079357],[116750.0,1.46977036],[116760.0,0.16279105],[116770.0,1.18512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785099153,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.45515527],[116750.0,0.76728426],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785099457,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.36951997],[116750.0,1.55588426],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785099660,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.45515527],[116750.0,1.55588426],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785100654,[[116720.0,0.0866498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.45515527],[116750.0,1.55588426],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785100955,[[116720.0,0.0876498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.45515527],[116750.0,1.55588426],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785101156,[[116720.0,0.0876498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.54079187],[116750.0,1.47025036],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785102155,[[116720.0,0.0876498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.62642907],[116750.0,1.38461856],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785102355,[[116720.0,0.0876498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.54079187],[116750.0,1.47025326],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785102657,[[116720.0,0.0876498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.62642907],[116750.0,1.47025326],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785102658,[[116720.0,0.0876498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.62642907],[116750.0,1.38461856],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785102858,[[116720.0,0.0876498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.54079187],[116750.0,1.47025326],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785103053,[[116720.0,0.0876498],[116710.0,1.14868024],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.17999187],[116750.0,1.10945326],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785103259,[[116720.0,0.0876498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.54079187],[116750.0,1.47025326],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785104755,[[116720.0,0.0876498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.54079187],[116750.0,1.38461856],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785104960,[[116720.0,0.0876498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.62642947],[116750.0,1.38461856],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785105258,[[116720.0,0.0876498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.54079187],[116750.0,1.47025326],[116760.0,0.07716825],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785105459,[[116720.0,0.0876498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.62643047],[116750.0,1.38461856],[116760.0,0.07716825],[116770.0,1.37876856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785107166,[[116720.0,0.4484498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.62643047],[116750.0,1.38461856],[116760.0,0.07716825],[116770.0,1.37876856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785107562,[[116720.0,0.4474498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.62643047],[116750.0,1.38461856],[116760.0,0.07716825],[116770.0,1.37876856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785107759,[[116720.0,0.4474498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.26563047],[116750.0,1.38461856],[116760.0,0.43796825],[116770.0,1.37876856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785109464,[[116720.0,0.4464498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.26563047],[116750.0,1.38461856],[116760.0,0.43796825],[116770.0,1.37876856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785109956,[[116720.0,0.4464498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.02369385],[116740.0,0.35127237],[116750.0,1.38461856],[116760.0,0.43796825],[116770.0,1.29315556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785110165,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.10933615],[116740.0,0.35127237],[116750.0,1.38461856],[116760.0,0.43796825],[116770.0,1.29315556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785110166,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.10933615],[116740.0,0.62643047],[116750.0,1.38461856],[116760.0,0.07716825],[116770.0,1.29315556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785110764,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.10933615],[116740.0,0.62643377],[116750.0,1.29899006],[116760.0,0.16278945],[116770.0,1.29315556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785112065,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.37843232],[116690.0,0.49817105],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.62643377],[116750.0,0.93819006],[116760.0,0.16278945],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785115464,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.85897105],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.26563377],[116750.0,1.29899006],[116760.0,0.16278945],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785115760,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.85897105],[116680.0,0.86556167]],[[116730.0,0.10933615],[116740.0,0.62643377],[116750.0,1.29899006],[116760.0,0.16278945],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785117370,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.85897105],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.62643377],[116750.0,0.93819006],[116760.0,0.16278945],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785118071,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.85897105],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.26563377],[116750.0,1.29899006],[116760.0,0.16278945],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785118472,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.85897105],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.35127567],[116750.0,1.23725546],[116760.0,0.13890285],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785118664,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.85897105],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.35127567],[116750.0,1.23725546],[116760.0,0.0617346],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785120572,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.85897105],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.71207567],[116750.0,0.87645546],[116760.0,0.0617346],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785120768,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.85897105],[116680.0,0.86556167]],[[116730.0,0.10933615],[116740.0,0.71207567],[116750.0,1.23725546],[116760.0,0.0617346],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785120971,[[116720.0,0.0856498],[116710.0,1.50948024],[116700.0,0.01763232],[116690.0,0.85897105],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.71207567],[116750.0,0.87645546],[116760.0,0.0617346],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785121768,[[116720.0,0.0856498],[116710.0,1.4919926],[116700.0,0.01763232],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.71207567],[116750.0,0.87645546],[116760.0,0.0617346],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785121972,[[116720.0,0.0856498],[116710.0,1.4919926],[116700.0,0.01767777],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.71207567],[116750.0,0.87645546],[116760.0,0.0617346],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785122167,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.80567777],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.71207567],[116750.0,0.87645546],[116760.0,0.0617346],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785125275,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.80567777],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.71207567],[116750.0,0.93819006],[116770.0,1.6131917],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785125476,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.80567777],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.71207567],[116750.0,0.93819006],[116760.0,0.07716825],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785125675,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.80567777],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.71207567],[116750.0,0.93819006],[116760.0,0.07716825],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785125876,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.80567777],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.71207567],[116750.0,0.93819006],[116770.0,1.79839551],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785126077,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.80567777],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.71207567],[116750.0,0.93819006],[116770.0,1.69035995],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785126276,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.80567777],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,0.47013615],[116740.0,0.71207567],[116750.0,0.93819006],[116760.0,0.07716825],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785126775,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.80567777],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,0.56688456],[116740.0,0.71207567],[116750.0,0.93819006],[116760.0,0.07716825],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785126974,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.80567777],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,1.35488456],[116740.0,0.71207567],[116750.0,0.14959006],[116760.0,0.07716825],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785127675,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.80567777],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,1.35488456],[116740.0,0.71207567],[116750.0,0.14959006],[116760.0,0.07716825],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785128272,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.6298],[116680.0,0.86556167]],[[116730.0,1.35488456],[116740.0,0.71207567],[116750.0,0.14959006],[116760.0,0.07716825],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785128878,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.35488456],[116740.0,0.71207567],[116750.0,0.14959006],[116760.0,0.07716825],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785134485,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.35488456],[116740.0,0.71207567],[116750.0,0.13083933],[116760.0,0.07716825],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785135587,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,1.1488],[116680.0,1.13456167],[92570.0,0.05]],[[116730.0,1.35488456],[116740.0,0.71207567],[116750.0,0.13083933],[116760.0,0.07716825],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785137088,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,1.1488],[116680.0,0.86556167],[116660.0,0.6974345]],[[116730.0,1.35488456],[116740.0,0.71207567],[116750.0,0.13083933],[116760.0,0.07716825],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785137885,[[116720.0,0.1087998],[116710.0,0.7499826],[116700.0,1.1488],[116680.0,0.86556167],[116660.0,0.6974345]],[[116730.0,1.42328456],[116740.0,0.71207567],[116750.0,0.13083933],[116760.0,0.07716825],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785138184,[[116720.0,0.1406598],[116710.0,0.7181226],[116700.0,1.1488],[116680.0,0.86556167],[116660.0,0.6974345]],[[116730.0,1.42328456],[116740.0,0.71207567],[116750.0,0.13083933],[116760.0,0.07716825],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785141187,[[116720.0,0.1406598],[116710.0,0.7181226],[116700.0,1.1488],[116680.0,0.86556167],[116660.0,0.6974345]],[[116730.0,1.42328456],[116740.0,0.71207567],[116750.0,0.13083933],[116760.0,0.07716825],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785143087,[[116720.0,0.1406598],[116710.0,0.3573226],[116700.0,0.788],[116680.0,0.86556167],[116660.0,0.6974345]],[[116730.0,1.06248456],[116740.0,0.35127567],[116750.0,0.13083933],[116760.0,0.07716825],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785143281,[[116720.0,0.1406598],[116710.0,0.7181226],[116700.0,0.788],[116690.0,0.3608],[116680.0,0.86556167]],[[116730.0,1.42328456],[116740.0,0.35127567],[116750.0,0.49163933],[116760.0,0.07716825],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785143688,[[116720.0,0.1406598],[116710.0,0.7181226],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42328456],[116740.0,0.35127567],[116750.0,0.49163933],[116760.0,0.07716825],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785144089,[[116720.0,0.1809198],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42328456],[116740.0,0.35127567],[116750.0,0.49163933],[116760.0,0.07716825],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785144288,[[116720.0,0.1335298],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42328456],[116740.0,0.35127567],[116750.0,0.49163933],[116760.0,0.07716825],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785144490,[[116720.0,0.2031498],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42328456],[116740.0,0.35127567],[116750.0,0.49163933],[116760.0,0.07716825],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785144890,[[116720.0,0.2031498],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42328456],[116740.0,0.35127567],[116750.0,0.49163933],[116760.0,0.07716825],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785145788,[[116720.0,0.2031498],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42328456],[116740.0,0.35127567],[116750.0,0.49163933],[116760.0,0.07716825],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785148192,[[116720.0,0.2031498],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42328456],[116740.0,0.35127567],[116750.0,0.49163933],[116770.0,1.69035995],[125840.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785148488,[[116720.0,0.2031498],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42328456],[116740.0,0.35127567],[116750.0,0.49163933],[116770.0,1.69035995],[116940.0,2.2207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785149290,[[116720.0,0.2031498],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42328456],[116740.0,0.35127567],[116750.0,0.49163933],[116770.0,1.69035995],[116850.0,11.04966784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785150384,[[116720.0,0.2031498],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.0856236],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785151991,[[116720.0,0.2031498],[116710.0,0.3427126],[116700.0,0.788],[116680.0,1.13456167],[92570.0,0.05]],[[116730.0,1.06262311],[116740.0,0.26563377],[116750.0,0.13083933],[116760.0,0.0856236],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785152193,[[116720.0,0.2031498],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.0856236],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785153581,[[116720.0,0.1566798],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.0856236],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785153786,[[116720.0,0.1566798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.26563377],[116750.0,0.42990473],[116760.0,0.1473582],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785156795,[[116720.0,0.1566798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.26563377],[116750.0,0.42990473],[116760.0,0.1473582],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785157093,[[116720.0,0.2061298],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.26563377],[116750.0,0.42990473],[116760.0,0.1473582],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785157293,[[116720.0,0.2061298],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.06262311],[116740.0,0.62643377],[116750.0,0.42990473],[116760.0,0.1473582],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785157999,[[116720.0,0.2061298],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.06262311],[116740.0,0.62643377],[116750.0,0.42990473],[116760.0,0.1473582],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785159399,[[116720.0,0.2061298],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.06262311],[116740.0,0.68816837],[116750.0,0.42990473],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785161690,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.06262311],[116740.0,0.68816837],[116750.0,0.42990473],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785161895,[[116720.0,0.2064798],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.06262311],[116740.0,0.68816837],[116750.0,0.42990473],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785162096,[[116720.0,0.2064798],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.06262311],[116740.0,0.62643377],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785162694,[[116720.0,0.1570298],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.62643377],[116750.0,0.13083933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785162890,[[116720.0,0.1193698],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.62643377],[116750.0,0.13083933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785163086,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.62643377],[116750.0,0.13083933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785164697,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.06262311],[116740.0,0.62643377],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785164891,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.62643377],[116750.0,0.13083933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785170804,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785176897,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.0856236],[116770.0,1.79839551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785177098,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.0856236],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785177298,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.33778081],[116740.0,0.35127567],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785177906,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.33778081],[116740.0,0.35127567],[116750.0,0.49163933],[116760.0,0.0856236],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785179308,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.0856236],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785179500,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42342311],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785183708,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42343483],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785184209,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42343483],[116740.0,0.32736837],[116750.0,0.42990473],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785185008,[[116720.0,0.1097798],[116710.0,0.7529626],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42343483],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785185510,[[116720.0,0.0856498],[116710.0,0.7035126],[116700.0,0.86072],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42343483],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785185712,[[116720.0,0.0856498],[116710.0,0.7265226],[116700.0,0.83771],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42343483],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785186013,[[116720.0,0.0856498],[116710.0,0.7265226],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42343483],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785186215,[[116720.0,0.1086598],[116710.0,0.7532226],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42343483],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.72122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785186911,[[116720.0,0.1086598],[116710.0,0.7532226],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42343483],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785193626,[[116720.0,0.1086598],[116710.0,0.7532226],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42343483],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.0856236],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785194020,[[116720.0,0.1086598],[116710.0,0.3924226],[116700.0,0.788],[116680.0,1.13456167],[93426.0,0.04425831]],[[116730.0,1.06263483],[116740.0,0.26563377],[116750.0,0.13083933],[116760.0,0.0856236],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785194222,[[116720.0,0.1086598],[116710.0,0.7532226],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42343483],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.0856236],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785196424,[[116720.0,0.1086598],[116710.0,0.3924226],[116700.0,0.788],[116680.0,1.13456167],[93947.0,0.04366023]],[[116730.0,1.06263483],[116740.0,0.26563377],[116750.0,0.13083933],[116760.0,0.0856236],[116770.0,1.69035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785196728,[[116720.0,0.1086598],[116710.0,0.7532226],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.42343483],[116740.0,0.26563377],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785197219,[[116720.0,0.1923398],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.33779253],[116740.0,0.35127607],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785197420,[[116720.0,0.1923398],[116710.0,0.7183026],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.33779253],[116740.0,0.35127607],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785197925,[[116720.0,0.2071298],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,1.33779253],[116740.0,0.35127607],[116750.0,0.49163933],[116760.0,0.16279185],[116770.0,1.6131917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785198224,[[116720.0,0.2071298],[116710.0,0.7035126],[116700.0,0.788],[116690.0,0.3608],[116680.0,1.13456167]],[[116730.0,0.03898412],[116740.0,0.48894657],[116750.0,0.68580523],[116770.0,1.34790125],[116810.0,0.4279212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785198425,[[116720.0,0.5679298],[116710.0,0.7035126],[116700.0,0.788],[116680.0,1.13456167],[116660.0,0.58288869]],[[116730.0,0.02384412],[116740.0,0.84187997],[116750.0,0.77143973],[116760.0,0.52358945],[116770.0,1.270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785198626,[[116720.0,0.5679298],[116710.0,0.7035126],[116700.0,0.788],[116680.0,1.13456167],[116660.0,0.58288869]],[[116730.0,0.05763412],[116740.0,0.80808997],[116750.0,0.77143973],[116760.0,0.4464212],[116770.0,1.34790125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785198827,[[116720.0,0.5679298],[116710.0,0.7035126],[116700.0,0.788],[116680.0,1.13456167],[116660.0,0.58288869]],[[116730.0,0.05763412],[116740.0,0.80808997],[116750.0,0.51453933],[116760.0,0.617672],[116770.0,1.34790125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785199029,[[116720.0,0.5679298],[116710.0,0.7035126],[116700.0,0.788],[116680.0,1.13456167],[116660.0,0.58288869]],[[116730.0,0.05763412],[116740.0,0.83098997],[116750.0,0.60116083],[116760.0,0.5320457],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785199222,[[116720.0,1.3555298],[116710.0,0.7035126],[116680.0,1.13456167],[116660.0,0.4284345],[116630.0,0.59785419]],[[116730.0,0.05763412],[116740.0,0.83098997],[116750.0,0.60116083],[116760.0,0.4464212],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785199424,[[116720.0,1.3555298],[116710.0,0.7035126],[116680.0,1.13456167],[116660.0,0.4284345],[116630.0,0.59785419]],[[116730.0,0.05763412],[116740.0,0.83098997],[116750.0,0.60116083],[116760.0,0.5320481],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785199630,[[116720.0,1.3555298],[116710.0,0.7035126],[116680.0,1.13456167],[116660.0,0.4284345],[116640.0,0.0002]],[[116730.0,0.05763412],[116740.0,0.83098997],[116750.0,0.60116083],[116760.0,0.5320481],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785199929,[[116720.0,1.3555298],[116710.0,0.7035126],[116680.0,1.13456167],[116660.0,0.4284345],[116640.0,0.0002]],[[116730.0,0.05763412],[116740.0,0.83098997],[116750.0,0.68679073],[116760.0,0.4464212],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785200330,[[116720.0,1.3555298],[116710.0,0.7035126],[116680.0,1.13456167],[116660.0,0.4284345],[116640.0,0.0002]],[[116730.0,0.06940412],[116740.0,1.18001997],[116750.0,0.68679073],[116760.0,0.0856212],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785200530,[[116720.0,1.3555298],[116710.0,0.7035126],[116680.0,1.13456167],[116660.0,0.4284345],[116640.0,0.0002]],[[116730.0,0.08454412],[116740.0,1.18001997],[116750.0,0.68679073],[116760.0,0.0856212],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785200725,[[116720.0,1.3555298],[116710.0,0.7035126],[116680.0,1.13456167],[116660.0,0.4284345],[116640.0,0.0002]],[[116730.0,0.11638412],[116740.0,1.18001997],[116750.0,0.68679073],[116760.0,0.0856212],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785201227,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.4284345],[116640.0,0.0002]],[[116730.0,0.11638412],[116740.0,1.18001997],[116750.0,0.68679073],[116760.0,0.0856212],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785201431,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.4284345],[116640.0,0.0002]],[[116730.0,0.11638412],[116740.0,0.81921997],[116750.0,0.68679073],[116760.0,0.4464212],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785203028,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.4284345],[116650.0,0.51417417]],[[116730.0,0.11638412],[116740.0,0.81921997],[116750.0,0.68679073],[116760.0,0.4464212],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785203429,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.4284345],[116650.0,0.51417417]],[[116730.0,0.11638412],[116740.0,0.03161997],[116750.0,0.68679073],[116760.0,0.4464212],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785203430,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.4284345],[116650.0,0.51417417]],[[116730.0,0.11638412],[116740.0,0.03161997],[116750.0,1.47431073],[116760.0,0.4464212],[116770.0,1.2468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785204030,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.4284345],[116650.0,0.51417417]],[[116730.0,0.11638412],[116740.0,0.03161997],[116750.0,1.47431073],[116760.0,0.5081558],[116770.0,1.18512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785204330,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.4284345],[116650.0,0.66862836]],[[116730.0,0.11638412],[116740.0,0.03161997],[116750.0,1.38868083],[116760.0,0.5081558],[116770.0,1.26228825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785204530,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.4284345],[116650.0,0.66862836]],[[116730.0,0.11638412],[116740.0,0.03161997],[116750.0,1.38868083],[116760.0,0.5937827],[116770.0,1.26228825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785204828,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.4284345],[116650.0,0.66862836]],[[116730.0,0.11638412],[116740.0,0.03161997],[116750.0,1.47431423],[116760.0,0.5081558],[116770.0,1.26228825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785205027,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.58288869],[116650.0,0.51417417]],[[116730.0,0.11638412],[116740.0,0.03161997],[116750.0,1.47431423],[116760.0,0.5081558],[116770.0,1.26228825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785205228,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.58288869],[116650.0,0.51417417]],[[116730.0,0.11638412],[116740.0,0.03161997],[116750.0,1.38868083],[116760.0,0.5937827],[116770.0,1.26228825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785205630,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.58288869],[116650.0,0.51417417]],[[116730.0,0.11638412],[116740.0,0.03161997],[116750.0,1.47431423],[116760.0,0.5081558],[116770.0,1.26228825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785206324,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.58288869],[116650.0,0.51417417]],[[116730.0,0.11638412],[116740.0,0.03161997],[116750.0,1.38868083],[116760.0,0.5937827],[116770.0,1.26228825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785206529,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.58288869],[116650.0,0.51417417]],[[116730.0,0.11638412],[116740.0,0.03161997],[116750.0,1.47431423],[116760.0,0.5081558],[116770.0,1.26228825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785206733,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.58288869],[116650.0,0.51417417]],[[116730.0,0.02384412],[116740.0,0.00871997],[116750.0,1.26330473],[116760.0,0.7036596],[116770.0,1.26228825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785207027,[[116720.0,0.5679298],[116710.0,1.4910726],[116680.0,1.13456167],[116660.0,0.58288869],[116650.0,0.51417417]],[[116730.0,2e-08],[116740.0,0.00871997],[116750.0,1.26330473],[116760.0,0.618033],[116770.0,1.43351895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785207230,[[116720.0,0.7521541],[116710.0,1.14846],[116700.0,0.4282867],[116680.0,1.13456167],[116660.0,0.15445419]],[[116740.0,0.00871997],[116750.0,1.26330473],[116760.0,0.6419256],[116770.0,1.3324681],[116780.0,0.71830981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785207434,[[116730.0,0.5626822],[116720.0,0.7034941],[116710.0,0.78756],[116700.0,0.4282867],[116680.0,1.13456167]],[[116740.0,0.00871997],[116750.0,1.26330473],[116760.0,0.5562984],[116770.0,1.4180871],[116780.0,0.61027425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785207631,[[116730.0,0.5626822],[116720.0,0.7034941],[116710.0,0.78756],[116700.0,0.4282867],[116680.0,1.13456167]],[[116740.0,0.00861997],[116750.0,0.47592473],[116760.0,1.4294056],[116770.0,1.3324681],[116780.0,0.61027425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785207832,[[116730.0,0.7339617],[116720.0,0.3609],[116710.0,0.78756],[116700.0,0.4282867],[116680.0,1.13456167]],[[116750.0,0.47592473],[116760.0,1.4294056],[116770.0,1.3324681],[116780.0,0.61027425],[116840.0,0.67474852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785208130,[[116740.0,0.2018749],[116730.0,0.7034639],[116720.0,0.3608],[116710.0,0.78756],[116700.0,0.4282867]],[[116750.0,0.62651453],[116760.0,1.4294056],[116770.0,1.3324681],[116780.0,0.61027425],[116840.0,0.67474852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785208328,[[116740.0,0.2018749],[116730.0,1.4909039],[116720.0,0.3608],[116700.0,0.6972867],[116680.0,0.86556167]],[[116750.0,0.61464453],[116760.0,0.39692],[116770.0,1.4419715],[116780.0,0.533106],[116790.0,0.16977016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785208524,[[116740.0,0.2018749],[116730.0,1.4909039],[116720.0,0.3608],[116700.0,0.6972867],[116680.0,0.86656167]],[[116750.0,0.40812338],[116760.0,1.18436],[116770.0,1.4419715],[116780.0,0.533106],[116800.0,0.2896327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785208725,[[116740.0,0.2018749],[116730.0,1.4909039],[116720.0,0.3608],[116700.0,0.6972867],[116680.0,0.86656167]],[[116750.0,0.44227338],[116760.0,1.18436],[116770.0,1.4419715],[116780.0,0.533106],[116800.0,0.2896327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785208924,[[116740.0,0.2018749],[116730.0,1.4909039],[116720.0,0.3608],[116700.0,0.6972867],[116680.0,0.86656167]],[[116750.0,0.44227338],[116760.0,1.17259],[116770.0,1.4419715],[116780.0,0.533106],[116800.0,0.2896327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785209124,[[116740.0,0.2018749],[116730.0,1.4909039],[116720.0,0.3608],[116700.0,0.6972867],[116680.0,0.86656167]],[[116750.0,0.46354338],[116760.0,1.17259],[116770.0,1.4419715],[116780.0,0.533106],[116800.0,0.2896327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785209332,[[116740.0,0.2018749],[116730.0,1.4909039],[116720.0,0.3608],[116700.0,0.6972867],[116680.0,0.86656167]],[[116750.0,0.46354338],[116760.0,1.2582103],[116770.0,1.4419715],[116780.0,0.533106],[116800.0,0.2040346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785209735,[[116740.0,0.2018749],[116730.0,1.4909039],[116720.0,0.3608],[116700.0,0.6972867],[116680.0,0.86656167]],[[116750.0,0.46354338],[116760.0,1.2582103],[116770.0,1.3563525],[116780.0,0.533106],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785209934,[[116740.0,0.2018749],[116730.0,1.4909039],[116720.0,0.3608],[116700.0,0.6972867],[116680.0,0.86656167]],[[116750.0,0.46354338],[116760.0,1.2582103],[116770.0,1.4419725],[116780.0,0.4475],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785210536,[[116740.0,0.2018749],[116730.0,1.4909039],[116720.0,0.3608],[116700.0,0.6972867],[116680.0,0.86656167]],[[116750.0,0.46354338],[116760.0,1.3251037],[116770.0,1.4419725],[116780.0,0.4475],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785210930,[[116740.0,0.2018749],[116730.0,1.4909039],[116720.0,0.3608],[116710.0,0.06748497],[116700.0,0.6972867]],[[116750.0,0.46354338],[116760.0,1.3251037],[116770.0,0.2568525],[116780.0,0.4475],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785211136,[[116740.0,0.5626749],[116730.0,1.4909039],[116710.0,0.06748497],[116700.0,0.6972867],[91570.0,0.05]],[[116750.0,0.10274338],[116760.0,0.8786834],[116770.0,0.7032725],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785211636,[[116740.0,0.5626749],[116730.0,1.4909039],[116710.0,0.06748497],[116700.0,0.6972867],[91570.0,0.05]],[[116750.0,0.10274338],[116760.0,0.9643037],[116770.0,0.6176525],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785211837,[[116740.0,0.5626749],[116730.0,1.4909039],[116710.0,0.33648497],[116700.0,0.4282867],[116550.0,0.2471267]],[[116750.0,0.10474338],[116760.0,1.0499251],[116770.0,0.5320325],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785212028,[[116740.0,0.5626749],[116730.0,1.4909039],[116710.0,0.33648497],[116700.0,0.4282867],[116550.0,0.2471267]],[[116750.0,0.10774338],[116760.0,0.9643037],[116770.0,0.6176527],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785212539,[[116740.0,0.5626749],[116730.0,1.4909039],[116710.0,0.33648497],[116700.0,0.4282867],[116550.0,0.2471267]],[[116750.0,0.10774338],[116760.0,0.8786834],[116770.0,0.7032729],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785213135,[[116740.0,0.5626749],[116730.0,1.4909039],[116710.0,0.33648497],[116700.0,0.4282867],[116620.0,0.15445419]],[[116750.0,0.10774338],[116760.0,0.8786834],[116770.0,0.7032729],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785214136,[[116740.0,0.5626749],[116730.0,1.4909039],[116710.0,0.33648497],[116700.0,0.4282867],[116620.0,0.15445419]],[[116750.0,0.10574338],[116760.0,0.8786834],[116770.0,0.7032729],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785214638,[[116740.0,0.5626749],[116730.0,1.4909039],[116710.0,0.33648497],[116700.0,0.4282867],[116620.0,0.15445419]],[[116750.0,0.10474338],[116760.0,0.964304],[116770.0,0.6176527],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785215133,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.10474338],[116760.0,0.8786834],[116770.0,0.7032729],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785215538,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.10474338],[116760.0,0.9643041],[116770.0,0.6176527],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785216528,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.10474338],[116760.0,1.0499259],[116770.0,0.5320325],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785216737,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.10474338],[116760.0,1.1355483],[116770.0,0.4464135],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785216938,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.10474338],[116760.0,1.0499259],[116770.0,0.5320337],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785217637,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.10474338],[116760.0,1.1355483],[116770.0,0.4464135],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785217845,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.10474338],[116760.0,1.0499259],[116770.0,0.5320337],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785218039,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.10474338],[116760.0,1.1355485],[116770.0,0.4464135],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785218339,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.10474338],[116760.0,1.0499259],[116770.0,0.5320337],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785218636,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.10474338],[116760.0,1.135549],[116770.0,0.4464135],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785218942,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.10474338],[116760.0,0.9643041],[116770.0,0.4464135],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785218943,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.10474338],[116760.0,0.9643041],[116770.0,0.6176522],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785219142,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.12829188],[116760.0,0.9643041],[116770.0,0.6176522],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785219447,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.9400541],[116770.0,0.6176522],[116780.0,0.87847],[116790.0,0.1473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785219640,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.9859741],[116770.0,0.6419022],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785220334,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,1.0715972],[116770.0,0.556282],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785220535,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,1.0715972],[116770.0,0.556282],[116780.0,0.8083],[116790.0,0.1473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785221744,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.9859741],[116770.0,0.6419022],[116780.0,0.8083],[116790.0,0.1473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785222443,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.1985341],[116770.0,1.4290622],[116780.0,0.8083],[116790.0,0.1473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785223448,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.1129134],[116770.0,1.4290622],[116780.0,0.8083],[116790.0,0.1473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785223744,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.1129134],[116770.0,1.5146824],[116780.0,0.8083],[116790.0,0.1473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785224551,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.1129134],[116770.0,1.4290622],[116780.0,0.8939062],[116790.0,0.1473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785225645,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.1129134],[116770.0,1.5146824],[116780.0,0.8083],[116790.0,0.1473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785226346,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.1985337],[116770.0,1.4290622],[116780.0,0.8083],[116790.0,0.1473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785227647,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.1985337],[116770.0,1.4290622],[116780.0,0.8083],[116790.0,0.22450155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785227851,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.1985337],[116770.0,1.4290622],[116780.0,0.8700346],[116790.0,0.16276695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785228448,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.36933048],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.1985337],[116770.0,1.4290622],[116780.0,0.8700346],[116790.0,0.16276695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785228645,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.1985337],[116770.0,1.4290622],[116780.0,0.8700346],[116790.0,0.16276695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785228846,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03430188],[116760.0,0.1129134],[116770.0,1.5146824],[116780.0,0.8700346],[116790.0,0.16276695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785229047,[[116740.0,0.2018749],[116730.0,1.1301039],[116710.0,0.33648497],[116700.0,0.4282867],[91862.0,0.04605257]],[[116750.0,0.03430188],[116760.0,0.1129134],[116770.0,1.1538824],[116780.0,0.5092346],[116790.0,0.16276695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785229249,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.03450188],[116760.0,0.1129134],[116770.0,1.5146824],[116780.0,0.8700346],[116790.0,0.16276695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785230048,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,0.4282867]],[[116750.0,0.06865188],[116760.0,0.152615],[116770.0,1.319192],[116780.0,0.8700346],[116790.0,0.16276695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785230241,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.2624873],[116770.0,1.319192],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785230441,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,1.6132067]],[[116750.0,0.15274188],[116760.0,0.2382373],[116770.0,1.319192],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785230744,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,1.6132067]],[[116750.0,0.15274188],[116760.0,0.2382373],[116770.0,1.3191937],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785231353,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.2624873],[116770.0,1.3191937],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785232650,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.176865],[116770.0,1.4048139],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785232951,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.2624875],[116770.0,1.3191937],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785233459,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.33648497],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.3481103],[116770.0,1.2335735],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785233652,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.34528257],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.2624875],[116770.0,1.3191937],[116780.0,0.8083],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785235851,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.34528257],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.2624875],[116770.0,1.3191937],[116780.0,0.8700346],[116790.0,0.16276695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785237049,[[116740.0,0.2018749],[116730.0,1.1301039],[116710.0,0.34528257],[116700.0,1.6132067],[92383.0,0.04545449]],[[116750.0,0.12849188],[116760.0,0.2624875],[116770.0,0.9583937],[116780.0,0.5092346],[116790.0,0.16276695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785237251,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.34528257],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.2624875],[116770.0,1.3809283],[116780.0,0.8083],[116790.0,0.16276695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785238251,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.34528257],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.2624875],[116770.0,1.3809283],[116780.0,0.88546825],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785238845,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.34528257],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.3481103],[116770.0,1.2953081],[116780.0,0.88546825],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785239046,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.34528257],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.2624875],[116770.0,1.3809283],[116780.0,0.88546825],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785241056,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.34528257],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.2624875],[116770.0,0.5937683],[116780.0,0.88546825],[116790.0,0.0855987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785241257,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.34528257],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.2624875],[116770.0,1.3189137],[116780.0,0.8083],[116790.0,0.1473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785243659,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.34528257],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.3481103],[116770.0,1.2332935],[116780.0,0.8083],[116790.0,0.1473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785244155,[[116740.0,0.5626749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.34528257],[116700.0,1.6132067]],[[116750.0,0.12849188],[116760.0,0.2624875],[116770.0,1.3189137],[116780.0,0.8083],[116790.0,0.1473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785245353,[[116740.0,0.2018749],[116730.0,1.1301039],[116720.0,0.3608],[116710.0,0.69728497],[116700.0,1.6132067]],[[116750.0,0.52899948],[116760.0,0.7089103],[116770.0,0.8724935],[116780.0,0.4475],[116790.0,0.4897383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785245557,[[116740.0,0.2018749],[116730.0,0.3426639],[116720.0,1.14764],[116710.0,0.69728497],[116700.0,1.6132067]],[[116750.0,0.59653948],[116760.0,0.6846603],[116770.0,0.9342281],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785246060,[[116740.0,0.1563549],[116730.0,0.3904539],[116720.0,0.78684],[116710.0,0.69728497],[116700.0,1.9740067]],[[116750.0,0.69355709],[116760.0,0.6846603],[116770.0,0.9342281],[116780.0,0.52466825],[116790.0,0.4280037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785246263,[[116740.0,0.1563549],[116730.0,0.3904539],[116720.0,1.14764],[116710.0,0.69728497],[116700.0,1.6132067]],[[116750.0,0.69355709],[116760.0,0.6846603],[116770.0,0.9342281],[116780.0,0.52466825],[116790.0,0.4280037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785246560,[[116740.0,0.1893849],[116730.0,0.3426639],[116720.0,1.14764],[116710.0,0.69728497],[116700.0,1.6132067]],[[116750.0,0.69355709],[116760.0,0.7463949],[116770.0,0.8724935],[116780.0,0.52466825],[116790.0,0.4280037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785246761,[[116740.0,0.2041449],[116730.0,0.3426639],[116720.0,0.3608],[116710.0,0.69728497],[116700.0,0.4282867]],[[116750.0,1.48039709],[116760.0,0.7463949],[116770.0,0.0856135],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785246962,[[116740.0,0.2041449],[116730.0,0.3426639],[116720.0,1.14764],[116710.0,0.69728497],[116700.0,0.4282867]],[[116750.0,1.48039709],[116760.0,0.7463949],[116770.0,0.0856135],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785247259,[[116740.0,0.2041449],[116730.0,0.3426639],[116720.0,1.14764],[116710.0,0.42828497],[116700.0,0.6972867]],[[116750.0,1.48039709],[116760.0,0.7463949],[116770.0,0.0856135],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785247961,[[116740.0,0.2041449],[116730.0,0.3426639],[116720.0,0.3608],[116710.0,1.14764],[116700.0,0.6972867]],[[116750.0,1.48039709],[116760.0,0.7463949],[116770.0,0.0856135],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785249462,[[116740.0,0.2041449],[116730.0,0.3426639],[116720.0,0.3608],[116710.0,1.14764],[116700.0,0.7672023]],[[116750.0,1.48039709],[116760.0,0.7463949],[116770.0,0.0856135],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785250557,[[116740.0,0.1563549],[116730.0,0.3756939],[116720.0,0.37556],[116710.0,1.14764],[116700.0,0.7672023]],[[116750.0,1.48039709],[116760.0,0.7463949],[116770.0,0.0856135],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785250759,[[116740.0,0.1563549],[116730.0,0.3904539],[116720.0,0.3608],[116710.0,1.14764],[116700.0,0.7672023]],[[116750.0,1.48039709],[116760.0,0.7463949],[116770.0,0.0856135],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785251366,[[116740.0,0.1563549],[116730.0,0.3904539],[116720.0,0.3608],[116710.0,1.14764],[116700.0,0.7672023]],[[116750.0,1.48039709],[116760.0,0.6846603],[116770.0,0.1473481],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785252265,[[116740.0,0.1893849],[116730.0,0.3574239],[116720.0,0.3608],[116710.0,1.14764],[116700.0,0.7672023]],[[116750.0,1.48039709],[116760.0,0.6846603],[116770.0,0.1473481],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785253263,[[116740.0,0.1893849],[116730.0,0.3574239],[116720.0,0.3608],[116710.0,1.14764],[116700.0,0.4982023]],[[116750.0,1.48039709],[116760.0,0.6846603],[116770.0,0.1473481],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785253563,[[116740.0,0.1893849],[116730.0,0.3426639],[116720.0,0.3608],[116710.0,1.14764],[116700.0,0.4982023]],[[116750.0,1.48039709],[116760.0,0.6846603],[116770.0,0.1473481],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785253765,[[116740.0,0.2041449],[116730.0,0.3426639],[116720.0,0.3608],[116710.0,1.14764],[116700.0,0.4982023]],[[116750.0,1.48039709],[116760.0,0.6846603],[116770.0,0.1473481],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785257767,[[116740.0,0.2041449],[116730.0,0.3426639],[116710.0,0.78684],[116700.0,0.4982023],[92570.0,0.05]],[[116750.0,1.11959709],[116760.0,0.3238603],[116770.0,0.1473481],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785258067,[[116740.0,0.2041449],[116730.0,0.3426639],[116720.0,0.3608],[116710.0,0.78684],[116700.0,0.8590023]],[[116750.0,1.48039709],[116760.0,0.6846603],[116770.0,0.1473481],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785259969,[[116740.0,0.1563549],[116730.0,0.3904539],[116720.0,0.3608],[116710.0,0.78684],[116700.0,0.8590023]],[[116750.0,1.48039709],[116760.0,0.6846603],[116770.0,0.1473481],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785260474,[[116740.0,0.0856349],[116730.0,0.2810017],[116720.0,0.40859],[116710.0,0.0856539],[116700.0,1.6458823]],[[116750.0,1.48039709],[116760.0,0.7702874],[116770.0,0.0617346],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785260772,[[116730.0,0.3921439],[116720.0,0.04779],[116710.0,0.4464539],[116700.0,1.6458823],[116650.0,0.59905419]],[[116740.0,0.1991749],[116750.0,1.53605339],[116760.0,0.5751496],[116780.0,0.52466825],[116790.0,0.53603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785260969,[[116730.0,0.3920439],[116720.0,0.04789],[116710.0,0.4464539],[116700.0,1.6458823],[116650.0,0.59905419]],[[116740.0,0.5837234],[116750.0,1.51240489],[116760.0,0.2142496],[116770.0,0.07716825],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785261163,[[116730.0,0.3920439],[116720.0,0.04789],[116710.0,0.4464539],[116700.0,1.6458823],[116650.0,0.59905419]],[[116740.0,0.68051974],[116750.0,1.41538728],[116760.0,0.2142496],[116770.0,0.07716825],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785261360,[[116730.0,0.0856373],[116720.0,0.2570428],[116710.0,0.1096339],[116700.0,0.3608],[116690.0,0.3608]],[[116740.0,0.68051974],[116750.0,1.50102118],[116760.0,0.128628],[116770.0,0.50524615],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785261668,[[116730.0,0.0856373],[116720.0,0.2810228],[116710.0,0.1334439],[116700.0,0.3608],[116690.0,1.14832]],[[116740.0,0.68051974],[116750.0,1.56275578],[116760.0,0.14406165],[116770.0,0.4280779],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785261867,[[116730.0,0.0856373],[116720.0,0.2810228],[116710.0,0.1004139],[116700.0,0.3608],[116690.0,1.14832]],[[116740.0,0.68051974],[116750.0,1.56275578],[116760.0,0.14406165],[116770.0,0.4280779],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785262069,[[116730.0,0.0856373],[116720.0,0.3288128],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.14832]],[[116740.0,0.68051974],[116750.0,1.56175578],[116760.0,0.14406165],[116770.0,0.4280779],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785262373,[[116730.0,0.1351173],[116720.0,0.2718028],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.14832]],[[116740.0,0.68051974],[116750.0,1.56175578],[116760.0,0.14406165],[116770.0,0.4280779],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785262374,[[116730.0,0.1351173],[116720.0,0.2718028],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.14832]],[[116740.0,0.68051974],[116750.0,1.56175578],[116760.0,0.14406165],[116770.0,0.53611346],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785262670,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.14832]],[[116740.0,0.68051974],[116750.0,1.56075578],[116760.0,0.14406165],[116770.0,0.4280779],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785263573,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,0.68051974],[116750.0,1.56075578],[116760.0,0.14406165],[116770.0,0.4280779],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785264371,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,0.68051974],[116750.0,1.56075578],[116760.0,0.0668934],[116770.0,0.64754615],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785264875,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,0.68051974],[116750.0,1.56075578],[116760.0,0.0668934],[116770.0,1.83254615],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785266774,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,0.68051974],[116750.0,1.49902118],[116760.0,0.128628],[116770.0,1.83254615],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785266974,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,0.68051974],[116750.0,1.49902118],[116760.0,0.128628],[116770.0,1.83254615],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785271191,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04131974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.83254615],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785272093,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116690.0,0.85576246],[92905.0,0.0448564]],[[116740.0,0.31971974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.83254615],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785272391,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,0.85576246]],[[116740.0,0.31971974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.83254615],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785272392,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04131974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.83254615],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785274993,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04131974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.7553779],[116780.0,0.52466825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785275796,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04131974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.83254615],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785276192,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04131974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.7553779],[116780.0,0.52466825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785276789,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04131974],[116750.0,1.19995578],[116760.0,0.0668934],[116770.0,1.83254615],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785277090,[[116730.0,0.1829073],[116720.0,0.2570428],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04131974],[116750.0,1.19995578],[116760.0,0.0668934],[116770.0,1.83254615],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785277792,[[116730.0,0.1681473],[116720.0,0.2709628],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04131974],[116750.0,1.19995578],[116760.0,0.0668934],[116770.0,1.83254615],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785277993,[[116730.0,0.1681473],[116720.0,0.2709628],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04231974],[116750.0,1.19995578],[116760.0,0.0668934],[116770.0,1.83254615],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785278594,[[116730.0,0.1681473],[116720.0,0.2709628],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04331974],[116750.0,1.19995578],[116760.0,0.0668934],[116770.0,1.83254615],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785279600,[[116730.0,0.1351173],[116720.0,0.3045728],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04331974],[116750.0,1.19995578],[116760.0,0.0668934],[116770.0,1.83254615],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785279895,[[116730.0,0.1351173],[116720.0,0.3045728],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04331974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.83254615],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785280296,[[116730.0,0.1351173],[116720.0,0.3045728],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04331974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.83254615],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785282001,[[116730.0,0.1351173],[116720.0,0.3045728],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04331974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.7553779],[116780.0,0.52466825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785282797,[[116730.0,0.1351173],[116720.0,0.3045728],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04331974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.83254615],[116780.0,0.52466825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785282798,[[116730.0,0.1351173],[116720.0,0.3045728],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04331974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.83254615],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785284085,[[116730.0,0.1096173],[116720.0,0.3045728],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04331974],[116750.0,1.13822118],[116760.0,0.128628],[116770.0,1.83254615],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785285700,[[116730.0,0.1096173],[116720.0,0.3045728],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04331974],[116750.0,1.19995578],[116760.0,0.0668934],[116770.0,1.83254615],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785285996,[[116730.0,0.1096173],[116720.0,0.3045728],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04331974],[116750.0,1.19995578],[116760.0,0.0668934],[116770.0,1.83254615],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785289205,[[116730.0,0.1096173],[116720.0,0.3045728],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04331974],[116750.0,1.19995578],[116760.0,0.14406165],[116770.0,1.7553779],[116780.0,0.55553556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785289806,[[116730.0,0.1096173],[116720.0,0.3045728],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.04331974],[116750.0,1.19995578],[116760.0,0.14406165],[116770.0,1.86341346],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785291304,[[116730.0,0.1096173],[116720.0,0.3045728],[116710.0,0.0856539],[116700.0,0.3608],[116690.0,1.21656246]],[[116740.0,1.10505434],[116750.0,1.13822118],[116760.0,0.14406165],[116770.0,1.86341346],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785293905,[[116730.0,0.02398],[116720.0,0.3902218],[116700.0,0.4464635],[116690.0,1.21656246],[116650.0,0.15465419]],[[116740.0,1.10505434],[116750.0,1.13822118],[116760.0,0.14406165],[116770.0,1.86341346],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785294108,[[116720.0,0.3777928],[116710.0,0.085656],[116700.0,0.4464635],[116690.0,0.42904246],[116650.0,0.15465419]],[[116730.0,0.1322423],[116740.0,1.10106084],[116750.0,0.94305558],[116760.0,0.14406165],[116770.0,1.86341346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785294401,[[116720.0,0.3301628],[116710.0,0.085756],[116700.0,0.4464635],[116690.0,0.42904246],[116680.0,3.10601923]],[[116730.0,1.46740551],[116740.0,0.619816],[116750.0,0.15611558],[116760.0,0.0668934],[116770.0,1.83254615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785294608,[[116720.0,0.3301628],[116710.0,0.133286],[116700.0,0.4464635],[116690.0,0.42904246],[116680.0,3.10601923]],[[116730.0,1.46740551],[116740.0,0.6815506],[116750.0,0.17154923],[116760.0,0.17492896],[116770.0,1.7553779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785294800,[[116720.0,0.3776928],[116710.0,0.085756],[116700.0,0.4464635],[116690.0,0.42904246],[116680.0,3.097596]],[[116730.0,1.46740551],[116740.0,0.6815506],[116750.0,0.17154923],[116760.0,0.17492896],[116770.0,1.7553779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785295000,[[116720.0,0.1712938],[116710.0,0.085756],[116700.0,0.5160335],[116690.0,0.42904246],[116680.0,2.310636]],[[116730.0,1.46740551],[116740.0,0.6815506],[116750.0,0.08592163],[116760.0,0.17492896],[116770.0,1.7553779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785295204,[[116710.0,0.436664],[116690.0,0.4464713],[116680.0,1.9740422],[116670.0,0.78692],[116650.0,0.2692]],[[116720.0,0.2033996],[116730.0,1.52128471],[116740.0,0.5092695],[116750.0,0.08592163],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785295406,[[116710.0,0.436564],[116700.0,0.0001],[116690.0,0.4464713],[116680.0,1.9740422],[116670.0,0.79562108]],[[116720.0,0.5879481],[116730.0,1.49763621],[116740.0,0.1473695],[116750.0,0.08592163],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785295606,[[116710.0,0.436564],[116700.0,0.0001],[116690.0,0.4464713],[116680.0,1.9740422],[116670.0,0.79562108]],[[116720.0,0.6858676],[116730.0,1.4048015],[116740.0,0.1473695],[116750.0,0.08592163],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785295905,[[116710.0,0.459094],[116700.0,0.0001],[116690.0,0.4464713],[116680.0,1.9740422],[116670.0,0.79562108]],[[116720.0,0.6858676],[116730.0,1.4048015],[116740.0,0.1473695],[116750.0,0.08592163],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785297408,[[116710.0,0.460094],[116700.0,0.0001],[116690.0,0.4464713],[116680.0,1.9740422],[116670.0,0.79562108]],[[116720.0,0.6858676],[116730.0,1.4048015],[116740.0,0.1473695],[116750.0,0.08592163],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785297710,[[116710.0,0.460094],[116700.0,0.0001],[116690.0,0.4464713],[116680.0,2.04168053],[116670.0,0.79562108]],[[116720.0,0.6858676],[116730.0,1.4048015],[116740.0,0.1473695],[116750.0,0.08592163],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785298209,[[116710.0,0.459094],[116700.0,0.0001],[116690.0,0.4464713],[116680.0,2.04168053],[116670.0,0.79562108]],[[116720.0,0.6858676],[116730.0,1.4048015],[116740.0,0.1473695],[116750.0,0.08592163],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785300506,[[116710.0,0.459094],[116700.0,0.0001],[116690.0,0.4464713],[116680.0,2.04168053],[116670.0,1.06462108]],[[116720.0,0.6858676],[116730.0,1.4048015],[116740.0,0.1473695],[116750.0,0.08592163],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785301613,[[116710.0,0.373438],[116700.0,0.0857632],[116690.0,0.4464713],[116680.0,2.04168053],[116670.0,1.06462108]],[[116720.0,0.6858676],[116730.0,1.4048015],[116740.0,0.1473695],[116750.0,0.08592163],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785301810,[[116710.0,0.373438],[116700.0,0.0857632],[116690.0,0.4464713],[116680.0,2.04168053],[116670.0,1.06462108]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785302009,[[116710.0,0.373438],[116700.0,0.0857632],[116690.0,0.4464713],[116680.0,2.04168053],[116670.0,1.06462108]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.43689988],[116760.0,0.59156165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785302205,[[116710.0,0.373438],[116700.0,0.0857632],[116690.0,0.4464713],[116680.0,2.04168053],[116670.0,1.06462108]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.5143934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785302412,[[116710.0,0.373438],[116700.0,0.0857632],[116690.0,0.4464713],[116680.0,2.04168053],[116670.0,1.06462108]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785303518,[[116710.0,0.373438],[116700.0,0.0857632],[116690.0,0.4464713],[116680.0,0.85680053],[116670.0,1.06462108]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785306720,[[116710.0,0.373438],[116700.0,0.0857632],[116690.0,0.0856713],[116680.0,0.49600053],[116670.0,1.06462108]],[[116720.0,0.3250676],[116730.0,1.1296511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785306916,[[116710.0,0.373438],[116700.0,0.0857632],[116690.0,0.4464713],[116680.0,0.85680053],[116670.0,1.06462108]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785310720,[[116710.0,0.373438],[116700.0,0.0857632],[116690.0,0.0856713],[116680.0,0.49600053],[116670.0,1.06462108]],[[116720.0,0.3250676],[116730.0,1.1296511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785310921,[[116710.0,0.373438],[116700.0,0.0857632],[116690.0,0.4464713],[116680.0,0.85680053],[116670.0,1.06462108]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785316122,[[116710.0,0.272962],[116700.0,0.1714264],[116690.0,0.4464713],[116680.0,0.85680053],[116670.0,1.06462108]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785316322,[[116710.0,0.108186],[116700.0,0.2184664],[116690.0,0.4464713],[116680.0,0.8748405],[116670.0,1.06462108]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785316626,[[116710.0,0.02253],[116700.0,0.3897928],[116690.0,0.3608],[116680.0,0.8748405],[116670.0,1.05592]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785316824,[[116710.0,0.02253],[116700.0,0.3041296],[116690.0,0.4464708],[116680.0,0.8748405],[116670.0,1.05592]],[[116720.0,0.6858676],[116730.0,1.5521857],[116750.0,0.51406813],[116760.0,0.62242896],[116790.0,0.62964116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785317324,[[116710.0,0.02253],[116700.0,0.3897928],[116690.0,0.3608],[116680.0,0.8748405],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116750.0,0.51406813],[116760.0,0.62242896],[116790.0,0.62964116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785317629,[[116710.0,0.1081867],[116700.0,0.3041296],[116690.0,0.3608],[116680.0,0.8748405],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785318020,[[116710.0,0.1081867],[116700.0,0.3041296],[116680.0,0.8748405],[116670.0,1.48363742],[116600.0,0.44791715]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785318220,[[116710.0,0.02253],[116700.0,0.3897928],[116680.0,0.8748405],[116670.0,1.21463742],[116650.0,1.4544]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785318729,[[116710.0,0.02253],[116700.0,0.3041296],[116690.0,0.0856709],[116680.0,0.8748405],[116670.0,1.21463742]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785319228,[[116710.0,0.02253],[116700.0,0.3041296],[116690.0,0.0856709],[116680.0,0.8748405],[116670.0,1.21463742]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.5143934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785319629,[[116710.0,0.02253],[116700.0,0.3041296],[116690.0,0.0856709],[116680.0,0.8748405],[116670.0,1.21463742]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785320430,[[116710.0,0.1081867],[116700.0,0.3041296],[116680.0,0.8748405],[116670.0,1.21463742],[116550.0,2.88148134]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785320626,[[116710.0,0.1175767],[116700.0,0.2719096],[116680.0,0.8748405],[116670.0,1.21463742],[116550.0,2.88148134]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785320829,[[116710.0,0.1801267],[116700.0,0.2570896],[116680.0,0.8748405],[116670.0,1.21463742],[116550.0,2.88148134]],[[116720.0,0.6858676],[116730.0,1.4904511],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785321029,[[116710.0,0.2021267],[116700.0,0.2570896],[116690.0,0.3608],[116680.0,0.8748405],[116670.0,0.85383742]],[[116720.0,0.6507376],[116730.0,1.5022211],[116740.0,0.0850946],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785321232,[[116710.0,0.2021267],[116700.0,0.2570896],[116690.0,0.3608],[116680.0,0.8748405],[116670.0,0.85383742]],[[116720.0,0.6625076],[116730.0,1.5138111],[116740.0,0.0617346],[116750.0,0.51406813],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785321433,[[116710.0,0.2021267],[116700.0,0.7035528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,0.85383742]],[[116720.0,0.6625076],[116730.0,1.5138111],[116740.0,0.0617346],[116750.0,0.08592163],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785321730,[[116710.0,0.2021267],[116700.0,0.7035528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,0.85383742]],[[116720.0,0.6625076],[116730.0,1.5138111],[116740.0,0.0617346],[116750.0,0.08592163],[116760.0,0.5143934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785323933,[[116710.0,0.2021267],[116700.0,0.7035528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,0.85383742]],[[116720.0,0.3017076],[116730.0,1.5138111],[116740.0,0.4225346],[116750.0,0.08592163],[116760.0,0.5143934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785324234,[[116710.0,0.2021267],[116700.0,0.7035528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,1.12283742]],[[116720.0,0.3017076],[116730.0,1.5138111],[116740.0,0.4225346],[116750.0,0.08592163],[116760.0,0.5143934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785324832,[[116710.0,0.2021267],[116700.0,0.7035528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,1.12283742]],[[116720.0,0.3250676],[116730.0,1.4904511],[116740.0,0.4225346],[116750.0,0.08592163],[116760.0,0.5143934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785325929,[[116710.0,0.2021267],[116700.0,0.7035528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,1.12283742]],[[116720.0,0.3250676],[116730.0,1.5521857],[116740.0,0.3608],[116750.0,0.08592163],[116760.0,0.5143934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785326136,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.7891622],[116670.0,1.12283742]],[[116720.0,0.3250676],[116730.0,1.5521857],[116740.0,0.3608],[116750.0,0.08592163],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785326830,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.7891622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116750.0,0.08592163],[116760.0,0.62242896],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785327131,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.7891622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,0.08592163],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785327132,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.7891622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,0.00875338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785327643,[[116710.0,0.2021267],[116700.0,0.7035528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,0.00875338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785327838,[[116710.0,0.2021267],[116700.0,0.7035528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116750.0,0.08592163],[116760.0,0.62242896],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785328142,[[116710.0,0.2021267],[116700.0,0.7035528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116750.0,0.08592163],[116760.0,0.62242896],[116770.0,1.7553779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785328843,[[116710.0,0.2021267],[116700.0,0.7035528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,0.00875338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785331041,[[116710.0,0.2021267],[116700.0,0.3427528],[116680.0,0.4283622],[116670.0,1.12283742],[92667.0,1.5]],[[116720.0,0.3250676],[116730.0,1.1913857],[116740.0,0.07716825],[116750.0,0.00875338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785331247,[[116710.0,0.2021267],[116700.0,0.7035528],[116680.0,0.7891622],[116670.0,1.12283742],[92667.0,1.5]],[[116720.0,0.6858676],[116730.0,1.1913857],[116740.0,0.43796825],[116750.0,0.00875338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785331540,[[116710.0,0.2021267],[116700.0,0.7035528],[116680.0,0.7891622],[116670.0,1.12283742],[116640.0,0.58296299]],[[116720.0,0.6858676],[116730.0,1.1913857],[116740.0,0.43796825],[116750.0,0.00875338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785333042,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.7891622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.1913857],[116740.0,0.43796825],[116750.0,0.00875338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785333342,[[116710.0,0.2021267],[116700.0,0.7035528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.1913857],[116740.0,0.43796825],[116750.0,0.00875338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785335539,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.7891622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,0.00875338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785335842,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.7891622],[116670.0,1.12283742]],[[116720.0,0.3250676],[116730.0,1.5521857],[116740.0,0.43796825],[116750.0,0.00875338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785336343,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.7891622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,0.00875338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785341047,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.7891622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,0.11678894],[116760.0,0.5143934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785341846,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.7891622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,1.30206894],[116760.0,0.5143934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785342950,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.7891622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,1.19403338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785343351,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.7891622],[116670.0,1.12283742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,1.30206894],[116760.0,0.5143934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785345155,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,1.48363742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,1.30206894],[116760.0,0.5143934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785346252,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,1.48363742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,1.19403338],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785346446,[[116710.0,0.2021267],[116700.0,0.3427528],[116690.0,0.3608],[116680.0,0.4283622],[116670.0,1.48363742]],[[116720.0,0.6858676],[116730.0,1.5521857],[116740.0,0.07716825],[116750.0,1.62217918],[116760.0,0.62242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785401102,[[116730.0,0.206002],[116720.0,0.96530792],[116710.0,1.14756],[116700.0,0.70750304],[116690.0,0.49644142]],[[116740.0,1.99633514],[116750.0,0.45528108],[116760.0,0.77620872],[116770.0,0.1473484],[116780.0,1.97060596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785441449,[[116730.0,0.110462],[116720.0,1.01067792],[116710.0,0.78676],[116700.0,1.06830304],[116690.0,0.49644142]],[[116740.0,2.06796379],[116750.0,0.15621568],[116760.0,1.13700872],[116770.0,0.16278205],[116780.0,2.07856152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785501786,[[116710.0,0.2897514],[116700.0,0.43324192],[116690.0,0.4464711],[116680.0,1.40829532],[116670.0,0.33591742]],[[116720.0,1.94895688],[116730.0,0.7034871],[116740.0,0.32354992],[116750.0,0.51406783],[116760.0,2.59295492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785619798,[[116710.0,0.93571082],[116700.0,1.66506522],[116680.0,0.95920342],[116670.0,1.25203742],[116660.0,1.22286614]],[[116720.0,0.28534397],[116730.0,0.04638],[116740.0,1.66481392],[116750.0,0.09438188],[116760.0,1.22262962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785625096,[[116710.0,0.93571082],[116700.0,1.66506522],[116680.0,0.95920342],[116670.0,1.25203742],[116660.0,1.37732033]],[[116720.0,0.33162397],[116730.0,0.0001],[116740.0,0.87953392],[116750.0,0.94011648],[116760.0,1.29979787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785694153,[[116710.0,0.91851672],[116700.0,1.66506522],[116680.0,0.95920342],[116670.0,1.25199742],[116660.0,1.22286614]],[[116720.0,0.02388775],[116730.0,0.30841532],[116740.0,0.96517342],[116750.0,0.85356798],[116760.0,1.29979867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785769934,[[116710.0,1.33743672],[116700.0,0.87970522],[116690.0,0.3608],[116680.0,0.95920342],[116670.0,1.25199742]],[[116720.0,0.36095307],[116730.0,0.2570355],[116740.0,0.70825072],[116750.0,1.29999618],[116760.0,0.85337697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785863636,[[116690.0,0.2067311],[116680.0,0.60462732],[116670.0,0.3608],[116660.0,1.11174188],[116650.0,0.79807995]],[[116700.0,1.42607729],[116710.0,1.3159808],[116720.0,0.42460618],[116730.0,0.53625936],[116740.0,1.23294596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785897260,[[116680.0,0.087678],[116670.0,0.6902224],[116660.0,0.51373636],[116640.0,1.04425532],[116620.0,0.78544596]],[[116690.0,1.28621597],[116700.0,1.84027008],[116710.0,0.0856567],[116720.0,0.93978247],[116730.0,0.428218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754785975834,[[116680.0,0.085678],[116670.0,0.7494476],[116660.0,1.42886532],[116650.0,0.76588124],[116640.0,0.2705397]],[[116690.0,0.91736498],[116700.0,1.81085718],[116710.0,0.55449626],[116720.0,0.78544596],[116730.0,1.33981651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786035200,[[116660.0,0.24717145],[116650.0,0.4707301],[116640.0,1.14032272],[116630.0,0.85746623],[116620.0,1.72473749]],[[116670.0,1.20739772],[116680.0,1.36935711],[116690.0,0.53228689],[116700.0,0.96339712],[116710.0,0.4282911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786066918,[[116660.0,0.33381647],[116650.0,1.50137542],[116640.0,0.34752272],[116630.0,1.12646623],[116620.0,0.27021749]],[[116670.0,0.40217492],[116680.0,1.64830791],[116690.0,0.61796509],[116700.0,0.52543088],[116710.0,1.18568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786113665,[[116680.0,0.5651286],[116670.0,1.4923592],[116660.0,0.27040359],[116650.0,0.69747],[116640.0,0.26181532]],[[116690.0,0.38637775],[116700.0,1.54283181],[116710.0,0.6177839],[116730.0,0.19367776],[116740.0,0.78544596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786165909,[[116680.0,0.0950386],[116670.0,1.05487794],[116660.0,1.41253532],[116650.0,0.42847],[116640.0,0.53081532]],[[116690.0,0.91948611],[116700.0,1.81525628],[116710.0,0.3608],[116720.0,2.61207212],[116730.0,0.4282199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786193629,[[116670.0,1.05692794],[116660.0,1.41253532],[116650.0,0.42847],[116640.0,0.27047956]],[[116690.0,1.36372633],[116700.0,1.02681698],[116710.0,0.446458],[116720.0,0.45550148],[116730.0,1.18544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786233873,[[116670.0,1.10327794],[116660.0,1.42923532],[116650.0,0.5141672],[116640.0,0.53947956],[116620.0,0.78544596]],[[116680.0,0.66750637],[116690.0,0.00873243],[116700.0,1.90371258],[116710.0,0.43798326],[116720.0,0.87109636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786313231,[[116670.0,0.460384],[116660.0,1.43071532],[116650.0,0.4636406],[116640.0,0.26181532],[116630.0,0.50529329]],[[116680.0,0.66899845],[116690.0,1.49608735],[116700.0,0.85536186],[116710.0,0.19369506],[116720.0,1.97100596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786324141,[[116670.0,0.460384],[116660.0,1.43071532],[116650.0,0.4636406],[116640.0,0.53081532],[116630.0,0.50529329]],[[116680.0,0.73072887],[116690.0,1.51152317],[116700.0,0.77819612],[116710.0,0.19369506],[116720.0,2.12534247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786394104,[[116710.0,0.091057],[116700.0,1.76368772],[116690.0,0.43670391],[116680.0,0.53081532],[116670.0,0.436975]],[[116720.0,0.78702511],[116730.0,1.4139994],[116740.0,0.86258763],[116750.0,0.28626646],[116760.0,2.03789936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786437236,[[116710.0,0.75848802],[116700.0,1.76368772],[116690.0,0.33815391],[116680.0,0.27051215],[116670.0,1.6135185]],[[116720.0,0.40849846],[116730.0,0.31874793],[116740.0,1.50397112],[116750.0,0.43794417],[116760.0,0.52236498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786477154,[[116740.0,1.96813264],[116730.0,0.37792359],[116720.0,0.53081532],[116710.0,0.67854889],[116700.0,0.78544596]],[[116760.0,0.10790704],[116770.0,1.41741532],[116780.0,0.95659519],[116790.0,0.64113496],[116830.0,0.58987588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786498368,[[116750.0,0.8079813],[116740.0,1.76005292],[116730.0,0.2775893],[116720.0,0.26181532],[116710.0,1.6130554]],[[116760.0,0.40398701],[116770.0,0.0001],[116780.0,1.02665156],[116790.0,1.30019186],[116800.0,1.64036308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786554093,[[116760.0,0.9204008],[116750.0,1.032451],[116740.0,0.62261532],[116730.0,0.7057698],[116720.0,1.44645532]],[[116770.0,0.41300754],[116780.0,0.85563149],[116790.0,1.47139536],[116800.0,0.34740802],[116810.0,0.10803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786608036,[[116750.0,0.2568846],[116740.0,0.1557245],[116730.0,0.34745492],[116720.0,1.41613532],[116710.0,1.0580554]],[[116760.0,2.32250901],[116770.0,0.78921844],[116780.0,0.89348152],[116790.0,0.06756769],[116800.0,1.02980221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786632958,[[116750.0,0.14420608],[116740.0,0.227219],[116730.0,0.36207492],[116720.0,0.62261532],[116710.0,1.8514954]],[[116760.0,2.69887404],[116770.0,0.45928397],[116780.0,0.52363064],[116790.0,1.4067842],[116800.0,0.8754657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786717730,[[116740.0,0.32079852],[116730.0,0.1000096],[116720.0,0.70826562],[116710.0,1.8514954],[116700.0,0.27058593]],[[116750.0,1.26350755],[116760.0,1.7502621],[116770.0,0.09431287],[116780.0,0.89345566],[116790.0,1.25244769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786777077,[[116730.0,0.3800087],[116720.0,0.70836552],[116710.0,0.8772171],[116700.0,0.89161532],[116690.0,0.50615941]],[[116740.0,0.84404326],[116750.0,1.47100195],[116760.0,0.699768],[116770.0,0.20232337],[116780.0,1.21350346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786801194,[[116700.0,0.4729388],[116690.0,0.69186923],[116680.0,2.68476782],[116660.0,0.27050467],[116640.0,1.29093199]],[[116710.0,1.38303255],[116720.0,0.87967632],[116730.0,0.50802319],[116740.0,0.338968],[116750.0,1.2931697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786866554,[[116700.0,0.4729388],[116690.0,0.69186923],[116680.0,1.49980782],[116670.0,0.6976089],[116660.0,0.3474497]],[[116710.0,0.49400531],[116720.0,1.81890991],[116730.0,0.42842992],[116740.0,0.338968],[116750.0,0.1080097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786931615,[[116730.0,1.61705772],[116720.0,0.96530952],[116700.0,0.53921629],[116690.0,0.49747931],[116680.0,0.78544596]],[[116740.0,0.28240441],[116750.0,0.07132],[116760.0,0.96511682],[116770.0,2.34288],[116780.0,0.40900191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786934306,[[116760.0,0.82815572],[116750.0,1.4147386],[116740.0,0.34944412],[116730.0,0.697191],[116720.0,0.26181532]],[[116770.0,1.0394307],[116780.0,0.70822112],[116790.0,0.4463985],[116800.0,0.40898691],[116810.0,1.70957268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754786991865,[[116780.0,1.90604178],[116770.0,0.9723489],[116760.0,0.27060314],[116750.0,1.68001029],[116740.0,0.78544596]],[[116790.0,0.0052],[116800.0,0.40776],[116810.0,0.39331439],[116820.0,0.595706],[116830.0,1.06030267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787018803,[[116830.0,0.0855651],[116820.0,0.2807499],[116810.0,1.66208933],[116800.0,1.64803566],[116790.0,0.22488127]],[[116840.0,1.91439337],[116850.0,0.62626444],[116860.0,0.16270078],[116870.0,0.17709139],[116880.0,0.34845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787057120,[[116830.0,1.64291918],[116820.0,0.96448768],[116810.0,0.08702057],[116800.0,1.73193844],[116790.0,0.65285527]],[[116840.0,0.38062408],[116850.0,0.26546164],[116860.0,1.52696228],[116870.0,0.42988169],[116880.0,0.34692758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787061421,[[116830.0,1.64071918],[116820.0,0.96448768],[116810.0,0.08702057],[116800.0,1.73193844],[116790.0,0.65285527]],[[116840.0,0.38062408],[116850.0,0.62626254],[116860.0,1.52696228],[116870.0,0.06908169],[116880.0,0.34692758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787131769,[[116820.0,0.46311157],[116810.0,0.82616],[116800.0,0.77772274],[116790.0,0.788774],[116780.0,0.53867843]],[[116830.0,2.09144192],[116840.0,0.51829288],[116850.0,0.5627183],[116860.0,0.78388224],[116870.0,1.09840598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787170285,[[116820.0,0.7347111],[116810.0,1.2666038],[116800.0,0.44203339],[116790.0,0.427974],[116780.0,0.26129408]],[[116830.0,0.35268617],[116840.0,1.39132292],[116850.0,0.6482806],[116860.0,0.62209408],[116870.0,1.94026638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787189207,[[116830.0,0.58114743],[116820.0,1.66998396],[116810.0,0.0855838],[116800.0,0.08744519],[116790.0,0.427974]],[[116840.0,0.03015167],[116850.0,0.08187984],[116860.0,0.83372],[116870.0,1.93216809],[116880.0,0.52348904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787221223,[[116840.0,1.4079336],[116830.0,0.72026373],[116820.0,0.22156286],[116810.0,0.70566337],[116800.0,1.27128519]],[[116850.0,0.43897738],[116860.0,0.3714841],[116870.0,0.72530856],[116880.0,1.6200669],[116890.0,0.15410409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787257763,[[116850.0,0.5625562],[116840.0,1.80932368],[116830.0,0.01708753],[116820.0,0.75185694],[116810.0,0.4279019]],[[116860.0,0.66482581],[116870.0,0.4227072],[116880.0,1.8632111],[116890.0,0.07705204],[116900.0,1.31690174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787276782,[[116850.0,0.58020113],[116840.0,1.5235096],[116830.0,0.01708753],[116820.0,0.22156286],[116810.0,1.8806619]],[[116860.0,0.75915423],[116870.0,1.4380954],[116880.0,0.6920499],[116890.0,0.1471345],[116900.0,1.30843428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787306198,[[116850.0,0.03930813],[116840.0,0.256786],[116830.0,1.38092516],[116820.0,0.3608],[116810.0,0.0855839]],[[116860.0,1.62772742],[116870.0,1.40082827],[116880.0,0.96151249],[116890.0,0.0855302],[116900.0,0.58171089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787321319,[[116850.0,0.03930813],[116840.0,0.7031496],[116830.0,1.37145832],[116820.0,0.01906491],[116810.0,0.6969031]],[[116860.0,1.46511308],[116870.0,1.64013949],[116880.0,0.92989698],[116900.0,0.55537286],[116910.0,1.76545609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787366349,[[116820.0,0.03931341],[116810.0,0.2568456],[116800.0,1.33227],[116790.0,0.51385773],[116780.0,1.46443507]],[[116830.0,1.20153163],[116840.0,1.92646481],[116850.0,0.07705204],[116860.0,0.78388224],[116870.0,0.99169933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787392186,[[116800.0,0.3637908],[116790.0,0.36115368],[116780.0,1.68250454],[116770.0,0.3608],[116760.0,1.72329858]],[[116810.0,1.20069304],[116820.0,0.94796856],[116830.0,1.04148893],[116840.0,0.86093428],[116850.0,0.53567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787455222,[[116800.0,1.87464488],[116790.0,0.0856996],[116780.0,1.06438454],[116770.0,0.4280686],[116760.0,1.53082677]],[[116810.0,0.30525564],[116820.0,0.91243926],[116830.0,0.50805313],[116840.0,1.13381408],[116850.0,0.16260954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787461328,[[116800.0,0.2760572],[116790.0,0.51819288],[116780.0,0.97877634],[116770.0,0.7888686],[116760.0,1.53082677]],[[116810.0,0.84902224],[116820.0,0.97352056],[116830.0,0.06167723],[116840.0,1.21086612],[116850.0,0.4277972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787506571,[[116810.0,0.82636068],[116800.0,1.83693085],[116790.0,0.33590442],[116780.0,0.59891535],[116770.0,0.4280696]],[[116820.0,0.38799011],[116830.0,0.0003],[116840.0,1.80985518],[116850.0,0.86997723],[116860.0,0.42389702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787571635,[[116850.0,1.68064248],[116840.0,0.96444798],[116830.0,0.0170338],[116820.0,0.26977496],[116810.0,1.8805794]],[[116860.0,0.41017038],[116870.0,0.3611],[116880.0,1.78887658],[116890.0,0.14720643],[116900.0,0.42386752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787616970,[[116850.0,0.46623148],[116840.0,1.86970655],[116830.0,0.3608],[116820.0,0.34651611],[116810.0,1.98805127]],[[116860.0,0.14544061],[116870.0,0.0858439],[116880.0,1.5245426],[116890.0,0.42247723],[116900.0,0.42386722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787634788,[[116850.0,0.84416864],[116840.0,1.86970655],[116820.0,0.53877496],[116810.0,1.6115794],[116800.0,0.89235411]],[[116860.0,0.02048062],[116870.0,0.31581955],[116880.0,0.71468678],[116890.0,0.76461453],[116900.0,1.09869408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787676613,[[116870.0,1.10415066],[116860.0,1.80074858],[116850.0,0.01713716],[116840.0,2.25723641],[116830.0,0.4278281]],[[116880.0,0.02978087],[116890.0,0.26159408],[116900.0,0.77421807],[116910.0,0.60888784],[116920.0,1.18156018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787708554,[[116870.0,1.32287267],[116860.0,0.96438858],[116850.0,0.37793716],[116840.0,0.59731265],[116830.0,1.6113422]],[[116880.0,0.38710495],[116890.0,0.4466277],[116900.0,0.94601734],[116910.0,0.89723723],[116920.0,0.42385172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787734772,[[116870.0,1.06157859],[116860.0,0.7030945],[116850.0,0.37793716],[116840.0,0.59731265],[116830.0,1.6113422]],[[116880.0,0.38667113],[116890.0,0.38478],[116900.0,1.03154524],[116910.0,0.9011031],[116920.0,0.34679968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787779405,[[116870.0,1.67911267],[116860.0,0.96438858],[116850.0,0.00842583],[116840.0,1.78075265],[116830.0,0.4278222]],[[116880.0,0.27097457],[116890.0,0.43118],[116900.0,0.73236894],[116910.0,1.27402887],[116920.0,0.4546401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787808231,[[116870.0,1.41791299],[116860.0,0.60358858],[116850.0,0.36922583],[116840.0,1.78075265],[116830.0,0.4278222]],[[116880.0,0.30265833],[116890.0,0.4934031],[116900.0,0.68168032],[116910.0,1.39035382],[116920.0,0.34679968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787883178,[[116860.0,0.2566447],[116850.0,0.78027948],[116840.0,0.79225083],[116830.0,1.09896],[116820.0,1.45339262]],[[116870.0,0.86851109],[116880.0,1.8727273],[116890.0,0.16255657],[116900.0,0.66935292],[116910.0,0.10784042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787898590,[[116850.0,0.3628042],[116840.0,0.36155618],[116830.0,0.4463701],[116820.0,2.27441408],[116810.0,0.7974942]],[[116860.0,1.47962977],[116870.0,0.63668785],[116880.0,0.17124416],[116890.0,0.10784042],[116900.0,0.83566894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787953427,[[116800.0,0.0855893],[116790.0,0.3309758],[116780.0,0.69071535],[116770.0,0.4464133],[116760.0,1.09093408]],[[116810.0,1.12208048],[116820.0,1.8754366],[116830.0,0.42630194],[116840.0,1.38677693],[116850.0,0.46639039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787957730,[[116790.0,0.2817258],[116780.0,0.4956557],[116770.0,0.70770738],[116760.0,1.16011602],[116750.0,1.6122757]],[[116800.0,2.0359382],[116810.0,0.62645833],[116820.0,0.4277883],[116830.0,0.42630194],[116840.0,3.01847693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754787999363,[[116770.0,0.06552587],[116760.0,0.3125203],[116750.0,1.20411],[116740.0,0.51519636],[116730.0,0.4281829]],[[116780.0,1.44927467],[116790.0,1.29455133],[116800.0,0.34688818],[116810.0,0.07023896],[116820.0,1.23106805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788043499,[[116730.0,1.41646664],[116720.0,1.0523559],[116710.0,0.06956688],[116690.0,1.89065577],[116680.0,0.3488695]],[[116740.0,0.14033436],[116750.0,0.10523238],[116760.0,0.68772521],[116770.0,1.21198021],[116780.0,0.23147378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788055309,[[116730.0,1.41646664],[116720.0,1.0523559],[116710.0,0.06956688],[116690.0,1.89065577],[116680.0,0.3488695]],[[116740.0,0.14033436],[116750.0,0.19027475],[116760.0,0.54045318],[116770.0,1.36092014],[116780.0,0.14586808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788105859,[[116730.0,1.76346247],[116720.0,0.7034864],[116710.0,0.06956688],[116690.0,0.70605577],[116680.0,1.53379583]],[[116740.0,0.02341241],[116750.0,0.52526968],[116760.0,0.62608028],[116770.0,1.27078494],[116780.0,0.15449373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788153490,[[116770.0,0.0866127],[116760.0,0.27426451],[116750.0,0.91744051],[116740.0,0.70813664],[116730.0,1.29741837]],[[116780.0,1.54628369],[116790.0,1.24921145],[116800.0,0.73034516],[116810.0,1.1848],[116820.0,1.81456527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788205320,[[116770.0,0.04485657],[116760.0,0.67422034],[116750.0,1.20722051],[116740.0,0.26170474],[116730.0,1.01116043]],[[116780.0,2.304956],[116790.0,0.52376554],[116800.0,0.45513896],[116820.0,2.99920527],[116840.0,0.69533634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788239950,[[116740.0,0.37943],[116730.0,0.46355541],[116720.0,1.53538984],[116710.0,0.49784118],[116700.0,0.53934905]],[[116750.0,0.48873469],[116760.0,1.72568996],[116770.0,0.3608],[116780.0,0.50350023],[116790.0,0.77854869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788300692,[[116730.0,0.46767634],[116720.0,0.87955014],[116710.0,1.25444688],[116700.0,0.34736244],[116690.0,0.00859779]],[[116740.0,1.11231199],[116750.0,1.58938868],[116760.0,0.3576455],[116770.0,0.10784042],[116780.0,1.28846943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788335427,[[116760.0,0.91649387],[116750.0,1.5263641],[116730.0,0.4281894],[116720.0,0.34885407],[116710.0,0.76681758]],[[116770.0,0.02393153],[116780.0,0.16728497],[116790.0,0.60566567],[116800.0,1.26415822],[116810.0,0.4463865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788363758,[[116770.0,0.0176659],[116760.0,0.1713374],[116750.0,0.1328857],[116740.0,0.4464343],[116730.0,1.89429407]],[[116780.0,1.92406475],[116790.0,1.09205607],[116800.0,0.37691442],[116810.0,0.52456694],[116820.0,0.53573392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788416705,[[116740.0,1.46866013],[116730.0,1.176537],[116720.0,1.61925897],[116710.0,0.49782288],[116700.0,0.00841062]],[[116750.0,0.02086022],[116760.0,0.2413306],[116770.0,0.53935197],[116780.0,0.51516725],[116790.0,1.57086817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788485351,[[116730.0,1.38471192],[116720.0,0.70811192],[116710.0,0.51602288],[116700.0,1.45475764],[116560.0,0.63766027]],[[116740.0,0.204994],[116750.0,1.35068918],[116760.0,0.70838672],[116770.0,0.94759272],[116780.0,0.91252272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788489850,[[116730.0,1.1455749],[116720.0,0.70821192],[116710.0,0.51602288],[116700.0,1.45475764],[116680.0,0.26166702]],[[116740.0,0.49598716],[116750.0,1.51740344],[116760.0,0.78515366],[116770.0,0.32099783],[116780.0,1.38963943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788525474,[[116760.0,0.1738489],[116750.0,1.69880112],[116740.0,0.70809612],[116730.0,0.4281846],[116720.0,0.26166702]],[[116770.0,0.30215898],[116780.0,0.94835227],[116790.0,1.19973337],[116800.0,1.83620609],[116810.0,0.07706694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788585630,[[116780.0,1.02613844],[116770.0,1.8023148],[116760.0,0.33024527],[116750.0,1.6124201],[116740.0,0.78500106]],[[116790.0,0.04441464],[116800.0,0.3166839],[116810.0,0.27588243],[116820.0,0.76971189],[116830.0,1.26258694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788631360,[[116790.0,0.1435173],[116780.0,2.04838724],[116770.0,0.3609],[116760.0,0.60766493],[116750.0,0.4281001]],[[116800.0,0.47075419],[116810.0,0.71375617],[116820.0,0.45508354],[116830.0,1.2710942],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788656367,[[116790.0,0.76698432],[116780.0,1.44057433],[116770.0,0.3608],[116760.0,0.60766493],[116750.0,0.4281001]],[[116800.0,0.40878645],[116810.0,0.55139933],[116820.0,0.49449249],[116830.0,1.2710942],[116840.0,0.40596363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788700517,[[116780.0,0.085605],[116770.0,1.35105272],[116760.0,0.70905527],[116750.0,1.630747],[116740.0,0.53066702]],[[116790.0,1.68743301],[116800.0,0.9735524],[116810.0,0.41371603],[116820.0,0.68955962],[116830.0,0.52456694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788754755,[[116770.0,0.0856119],[116760.0,1.34999492],[116750.0,0.37881],[116740.0,0.34730152],[116730.0,2.2424646]],[[116780.0,2.02247939],[116790.0,0.7839602],[116800.0,0.34714084],[116810.0,0.35203422],[116820.0,1.32072948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788784379,[[116760.0,1.45352422],[116750.0,0.3609],[116740.0,0.70810152],[116730.0,0.6971846],[116720.0,1.45481709]],[[116770.0,0.48679485],[116780.0,0.87959422],[116790.0,1.3440486],[116800.0,0.2700739],[116810.0,0.4100173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788813101,[[116760.0,1.71519124],[116750.0,0.3609],[116740.0,0.70810152],[116730.0,0.6971846],[116720.0,1.97815113]],[[116770.0,0.33834907],[116780.0,0.87027203],[116790.0,0.62783893],[116800.0,1.19459432],[116810.0,0.41853786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788889941,[[116760.0,1.47617422],[116750.0,0.3609],[116740.0,0.70810152],[116730.0,0.6971846],[116720.0,1.45481709]],[[116770.0,0.41958475],[116780.0,0.96520582],[116790.0,0.44137185],[116800.0,1.24941244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788918362,[[116760.0,1.1033979],[116750.0,0.70819422],[116740.0,0.70810152],[116730.0,0.4281846],[116720.0,1.72381709]],[[116770.0,0.67216908],[116780.0,1.84044783],[116790.0,0.37969004],[116800.0,0.77510744],[116810.0,0.55534042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754788983029,[[116760.0,0.9865054],[116750.0,0.79654142],[116740.0,0.70810152],[116730.0,0.6971846],[116720.0,1.45481709]],[[116770.0,0.60124966],[116780.0,1.42621227],[116790.0,1.25062694],[116800.0,0.80587782],[116810.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789008643,[[116740.0,1.0637835],[116730.0,0.34740472],[116720.0,0.7154464],[116710.0,0.79759996],[116700.0,1.51472865]],[[116750.0,1.0486684],[116760.0,0.79401292],[116770.0,0.81008],[116780.0,1.15071987],[116800.0,1.2900315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789073702,[[116730.0,1.0423554],[116720.0,0.70821522],[116710.0,0.7154559],[116700.0,1.52334857],[116690.0,0.4285191]],[[116740.0,0.74573702],[116750.0,1.51979358],[116760.0,0.64192711],[116770.0,0.06171132],[116780.0,1.70887248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789123037,[[116720.0,1.32408782],[116710.0,0.4465542],[116700.0,1.04555155],[116690.0,0.43705785],[116680.0,1.98275961]],[[116730.0,0.48609119],[116740.0,0.96532252],[116750.0,1.2386767],[116760.0,0.68648813],[116780.0,1.40807517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789164582,[[116720.0,1.44655484],[116710.0,0.3547542],[116700.0,0.77655155],[116690.0,0.43705785],[116680.0,2.50609365]],[[116730.0,0.04454257],[116740.0,0.39831162],[116750.0,0.62642418],[116760.0,1.50791843],[116770.0,0.0856126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789210520,[[116720.0,1.92695484],[116710.0,0.7155542],[116700.0,0.41575155],[116690.0,0.43705785],[116680.0,2.50601365]],[[116730.0,0.04452924],[116740.0,0.48238702],[116750.0,0.54078728],[116760.0,1.5060592],[116770.0,0.16267984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789277292,[[116720.0,1.92527484],[116710.0,0.7155542],[116700.0,0.41575155],[116690.0,1.62189785],[116680.0,1.32117365]],[[116730.0,0.04512772],[116740.0,0.39675142],[116750.0,0.62641968],[116760.0,0.3428192],[116770.0,1.2482929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789378672,[[116710.0,0.60728112],[116700.0,1.48842865],[116690.0,0.7156675],[116680.0,0.69859872],[116670.0,1.29266309]],[[116720.0,0.81158792],[116730.0,1.4155561],[116740.0,0.72735771],[116750.0,0.0704367],[116760.0,0.78556922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789445646,[[116700.0,1.21302804],[116690.0,1.2423288],[116680.0,0.62488682],[116670.0,1.18488],[116660.0,1.32124445]],[[116710.0,0.50169233],[116720.0,0.96537842],[116730.0,1.15832],[116740.0,0.32337834],[116750.0,0.07706694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789474249,[[116700.0,1.486894],[116690.0,0.7157688],[116680.0,0.35588682],[116660.0,2.50650706],[116650.0,0.15429387]],[[116710.0,0.06614417],[116720.0,0.31700955],[116730.0,0.4464428],[116740.0,1.56508705],[116750.0,0.07712829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789530907,[[116700.0,1.488874],[116690.0,0.7157688],[116680.0,0.35588682],[116660.0,2.50650706],[116650.0,0.4434]],[[116710.0,0.06505417],[116720.0,0.40712241],[116730.0,0.6177392],[116740.0,1.11792965],[116750.0,0.4464271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789586940,[[116730.0,0.8072422],[116720.0,1.66688062],[116710.0,0.00848743],[116700.0,0.75786302],[116690.0,1.1852]],[[116740.0,0.14698456],[116750.0,0.44164149],[116760.0,0.49462205],[116770.0,2.41644829],[116780.0,0.77579746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789621961,[[116730.0,0.70810922],[116720.0,1.66688062],[116710.0,0.36928743],[116700.0,0.32957472],[116690.0,1.2932057]],[[116740.0,0.02185456],[116750.0,0.97371149],[116760.0,1.11724965],[116770.0,0.4464134],[116780.0,0.40651945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789662493,[[116750.0,1.23876184],[116740.0,1.76294312],[116720.0,2.39786046],[116710.0,0.00854612],[116700.0,1.0476152]],[[116760.0,0.1457627],[116770.0,0.35600375],[116780.0,0.51849562],[116790.0,0.43039465],[116800.0,1.95456125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789685604,[[116750.0,0.8838678],[116740.0,0.7034361],[116730.0,0.3608],[116720.0,1.44630702],[116690.0,0.0002]],[[116760.0,0.49401022],[116770.0,0.7122791],[116780.0,0.68416965],[116790.0,0.14672294],[116800.0,1.06006702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789737763,[[116730.0,0.1722764],[116720.0,1.419684],[116710.0,0.6298],[116700.0,0.50481548],[116680.0,1.7209277]],[[116740.0,0.2402679],[116750.0,1.76709662],[116760.0,0.68416965],[116770.0,0.51395041],[116780.0,0.36964662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789817627,[[116730.0,1.05187524],[116720.0,1.95035102],[116700.0,2.47457654],[116690.0,0.0002],[116680.0,0.871762]],[[116740.0,0.15291316],[116750.0,0.34759482],[116760.0,0.94104535],[116770.0,0.88903541],[116780.0,0.81605262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789870261,[[116740.0,0.97018104],[116730.0,1.7808525],[116720.0,0.26166702],[116700.0,2.57398456],[116690.0,0.4436]],[[116750.0,0.04590171],[116760.0,0.26196702],[116770.0,0.6778273],[116780.0,0.70807592],[116790.0,0.21689768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789875963,[[116740.0,0.97018104],[116730.0,1.7808525],[116720.0,0.26166702],[116710.0,1.18464],[116700.0,1.38922456]],[[116750.0,0.10735171],[116760.0,0.27987702],[116770.0,0.6262979],[116780.0,0.76977855],[116790.0,0.15519505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789926216,[[116740.0,0.34730402],[116730.0,1.1468224],[116720.0,0.89991628],[116710.0,1.54544],[116700.0,0.75788482]],[[116750.0,0.77017],[116760.0,0.87967442],[116770.0,0.9044273],[116780.0,0.40898735],[116790.0,0.14672294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754789991969,[[116730.0,2.04421364],[116720.0,0.90914028],[116710.0,0.09407976],[116700.0,1.28121886],[116690.0,1.6284]],[[116740.0,0.04935255],[116750.0,0.0003],[116760.0,0.41469],[116770.0,0.6263283],[116780.0,0.08562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790037902,[[116730.0,2.31321364],[116720.0,0.27934028],[116710.0,0.45487976],[116700.0,1.28121886],[116690.0,1.6284]],[[116740.0,0.1010908],[116750.0,0.41076],[116760.0,0.87937092],[116770.0,0.0942687],[116780.0,1.07910702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790056311,[[116730.0,1.49989364],[116720.0,0.27934028],[116710.0,0.45487976],[116700.0,1.28121886],[116690.0,1.6284]],[[116740.0,0.0787708],[116750.0,0.81183062],[116760.0,0.70810282],[116770.0,0.0942687],[116780.0,0.26166702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790129870,[[116730.0,0.1722812],[116720.0,0.45071113],[116710.0,0.085664],[116700.0,1.79027644],[116690.0,0.36965691]],[[116740.0,1.87254186],[116750.0,0.3428756],[116760.0,0.32336965],[116770.0,0.0086422],[116780.0,2.47515655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790179218,[[116730.0,0.0866542],[116720.0,0.36036751],[116700.0,1.78519644],[116690.0,0.36965691],[116680.0,1.87506902]],[[116740.0,1.48082888],[116750.0,1.21593235],[116760.0,0.26166702],[116770.0,0.08577049],[116780.0,2.50600786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790208633,[[116720.0,0.27560581],[116710.0,0.38134442],[116700.0,0.70761842],[116690.0,1.17801691],[116680.0,1.27775818]],[[116730.0,2.02727816],[116740.0,0.60457312],[116750.0,0.06165675],[116760.0,0.76697721],[116770.0,0.1166218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790263489,[[116720.0,0.1723234],[116710.0,0.2918522],[116700.0,1.44764196],[116690.0,0.361],[116680.0,1.07694067]],[[116730.0,2.0887748],[116740.0,0.68170141],[116750.0,0.1079796],[116760.0,0.68984892],[116770.0,1.34797878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790296224,[[116720.0,0.50570042],[116710.0,0.2804722],[116700.0,1.43354196],[116690.0,0.361],[116680.0,1.07694067]],[[116730.0,1.22188727],[116740.0,1.47434987],[116760.0,0.33879531],[116770.0,1.3017018],[117130.0,0.37040763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790346853,[[116710.0,0.0866668],[116700.0,0.63819836],[116690.0,0.02357],[116680.0,0.97715582],[116670.0,0.79791286]],[[116720.0,2.38646084],[116730.0,0.47419543],[116740.0,0.33879531],[116750.0,0.1079796],[116760.0,1.21316376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790428226,[[116680.0,0.24147134],[116670.0,1.03295013],[116660.0,0.65302],[116650.0,0.67764768],[116630.0,1.7219014]],[[116690.0,0.84609978],[116700.0,0.88059622],[116710.0,0.8935868],[116720.0,0.76022677],[116730.0,0.14444296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790473949,[[116680.0,0.50798942],[116670.0,1.36102893],[116660.0,0.26166702],[116650.0,0.75483095],[116640.0,0.73047272]],[[116690.0,0.84709978],[116700.0,0.96547502],[116720.0,0.76022127],[116730.0,0.14444296],[116740.0,1.32123876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790479960,[[116680.0,0.50798942],[116670.0,1.36294893],[116660.0,0.62246702],[116650.0,0.75483095],[116640.0,0.36967272]],[[116690.0,0.84665881],[116700.0,1.77867502],[116720.0,0.76022127],[116730.0,0.14444296],[116740.0,2.50659876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790532376,[[116680.0,0.9824924],[116670.0,0.34251963],[116660.0,0.67984702],[116650.0,1.10248039],[116640.0,1.44706702]],[[116690.0,0.5873404],[116700.0,1.41367502],[116710.0,0.3608],[116720.0,0.76022127],[116730.0,0.14444296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790608249,[[116680.0,0.70518854],[116670.0,0.69721213],[116660.0,1.43110702],[116650.0,0.51442121],[116640.0,1.25380676]],[[116690.0,0.58430324],[116700.0,1.68811622],[116720.0,0.35592222],[116730.0,0.12897142],[116740.0,1.95245341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790614552,[[116680.0,0.42069152],[116670.0,0.72058213],[116660.0,1.43110702],[116650.0,0.87522121],[116640.0,0.36967272]],[[116690.0,0.84597026],[116700.0,1.77379522],[116720.0,0.76021807],[116730.0,0.06731467],[116780.0,0.20027507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790694693,[[116680.0,0.44083503],[116670.0,0.410564],[116660.0,1.69890702],[116650.0,0.87522571],[116640.0,0.36967272]],[[116690.0,0.84597026],[116700.0,1.77223522],[116720.0,0.76021807],[116730.0,1.32980296],[116740.0,1.21325916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790749335,[[116680.0,0.0022],[116670.0,0.51884162],[116660.0,0.82766474],[116650.0,0.74718204],[116640.0,0.33884869]],[[116690.0,1.91381198],[116700.0,0.96547522],[116720.0,1.22189536],[116730.0,1.31433142],[116740.0,0.4282581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790793792,[[116650.0,0.42213592],[116640.0,0.61014613],[116630.0,1.16544],[116620.0,0.64229672],[116610.0,1.62342167]],[[116660.0,1.11535732],[116670.0,1.57623113],[116680.0,0.26166702],[116690.0,0.0001],[116700.0,2.46073081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790826331,[[116650.0,0.43967811],[116640.0,0.69586243],[116630.0,0.80412],[116620.0,1.34601102],[116610.0,1.54624]],[[116660.0,1.65756961],[116670.0,0.77123113],[116680.0,0.26166702],[116690.0,0.0001],[116700.0,1.87574002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790878665,[[116650.0,1.62641811],[116640.0,0.6809797],[116630.0,0.70698167],[116620.0,0.70751888],[116610.0,0.1080057]],[[116660.0,0.13710736],[116670.0,0.44194313],[116680.0,1.59648482],[116690.0,0.4465829],[116700.0,0.32332377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790922109,[[116650.0,0.91616219],[116640.0,0.77162541],[116630.0,0.71554601],[116620.0,0.0857289],[116610.0,0.1080057]],[[116660.0,0.22543883],[116670.0,1.68968493],[116680.0,0.62246702],[116690.0,0.14743725],[116700.0,0.69004142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754790979546,[[116650.0,1.24576712],[116640.0,0.70504591],[116630.0,0.35474601],[116620.0,0.57366954],[116610.0,1.18564]],[[116660.0,0.58718876],[116670.0,1.41430713],[116680.0,0.62246702],[116690.0,0.0001],[116700.0,0.75169817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791023785,[[116650.0,1.15877702],[116640.0,0.98453728],[116630.0,0.34618167],[116620.0,0.81620162],[116610.0,1.18564]],[[116660.0,0.58718876],[116670.0,1.40563162],[116680.0,0.62246702],[116690.0,0.0001],[116700.0,0.75169817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791056509,[[116650.0,1.24484762],[116640.0,0.96895767],[116630.0,0.34618167],[116620.0,0.71678878],[116610.0,1.2936457]],[[116660.0,0.58478876],[116670.0,0.61312093],[116680.0,0.68989278],[116690.0,0.0001],[116700.0,0.75169817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791117462,[[116670.0,0.9951047],[116660.0,0.98139486],[116650.0,0.37790987],[116640.0,0.57587906],[116630.0,0.22202092]],[[116680.0,0.05181],[116690.0,0.66435194],[116700.0,0.69153283],[116710.0,1.0534559],[116720.0,0.34732722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791180816,[[116670.0,1.87803874],[116660.0,0.97405158],[116650.0,0.01710987],[116640.0,2.46909845],[116630.0,0.29920259]],[[116680.0,0.1433953],[116690.0,0.43332342],[116700.0,0.87163792],[116710.0,1.21781675],[116720.0,0.34732812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791287394,[[116680.0,1.06414724],[116670.0,1.7664364],[116660.0,0.50886694],[116650.0,0.07718167],[116640.0,2.57710415]],[[116690.0,0.05775089],[116700.0,0.3038565],[116710.0,0.78561937],[116720.0,1.56353797],[116740.0,0.33879531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791292696,[[116680.0,1.85856724],[116670.0,0.7036764],[116660.0,0.50886694],[116650.0,0.07718167],[116640.0,2.84610415]],[[116690.0,0.22718729],[116700.0,0.87978352],[116710.0,0.43829055],[116720.0,1.20274097],[116730.0,0.50537289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791414102,[[116680.0,0.9735132],[116670.0,0.78249614],[116660.0,0.97733255],[116650.0,1.2932857],[116640.0,1.28369845]],[[116690.0,0.13402891],[116700.0,1.01194492],[116710.0,0.43829055],[116720.0,1.11580377],[116730.0,0.50537179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791484660,[[116680.0,1.49508724],[116670.0,0.72075315],[116660.0,0.97733255],[116650.0,1.18528],[116640.0,1.39170415]],[[116690.0,0.19622891],[116700.0,0.7354079],[116710.0,0.07749055],[116720.0,1.47660377],[116730.0,0.50537179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791537897,[[116690.0,1.85336044],[116680.0,1.23429562],[116670.0,0.01723381],[116660.0,1.43695541],[116650.0,1.26246167]],[[116700.0,0.07058494],[116710.0,0.033],[116720.0,1.04351794],[116730.0,0.42245675],[116740.0,0.34730672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791566816,[[116690.0,1.85324044],[116680.0,1.23429562],[116670.0,1.27957548],[116660.0,1.55375299],[116640.0,1.09639126]],[[116700.0,0.05670494],[116710.0,0.3038778],[116720.0,0.78576416],[116740.0,0.76976347],[117180.0,0.33964033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791650397,[[116690.0,2.12308044],[116680.0,0.9828356],[116670.0,1.26234167],[116660.0,1.55375299],[116650.0,0.4434]],[[116700.0,1e-08],[116710.0,0.03863],[116720.0,0.04167563],[116730.0,0.9490873],[116740.0,0.70810762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791709752,[[116710.0,1.74993554],[116700.0,0.96846146],[116690.0,0.8750238],[116680.0,2.04726273],[116670.0,0.1080057]],[[116720.0,0.05399848],[116730.0,0.67291701],[116740.0,0.51603081],[116750.0,0.06165675],[116760.0,1.21290121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791718967,[[116720.0,2.02301194],[116710.0,0.4465554],[116700.0,0.69322936],[116690.0,0.4285517],[116680.0,2.04726273]],[[116730.0,0.11996],[116740.0,0.2572408],[116750.0,0.70810352],[116760.0,0.68412377],[116770.0,1.39864969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791795616,[[116740.0,1.73335164],[116730.0,0.6299],[116720.0,1.13637852],[116710.0,1.26190167],[116700.0,0.9701012]],[[116750.0,0.19140168],[116760.0,0.88806894],[116770.0,0.42948883],[116780.0,1.19913807],[116890.0,2.87983803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791820434,[[116740.0,1.47609724],[116730.0,0.2570512],[116720.0,0.62246702],[116710.0,1.70836617],[116700.0,0.9701012]],[[116750.0,0.58865168],[116760.0,0.97370464],[116770.0,0.42948883],[116780.0,1.54160537],[116790.0,0.07712829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791870393,[[116730.0,1.19331722],[116720.0,0.54210502],[116710.0,0.7154605],[116700.0,0.69943894],[116690.0,1.26194167]],[[116740.0,0.84239509],[116750.0,0.62276702],[116760.0,1.14678234],[116770.0,0.13034558],[116780.0,0.68974862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754791960667,[[116730.0,0.42345722],[116720.0,0.51873502],[116710.0,0.7154605],[116700.0,0.77662061],[116690.0,0.1080057]],[[116740.0,0.84222194],[116750.0,0.62276702],[116760.0,1.21215909],[116770.0,0.14581712],[116780.0,0.68974862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792005709,[[116680.0,2.18420786],[116670.0,1.10247882],[116660.0,0.86218273],[116650.0,1.19388048],[116640.0,0.428567]],[[116690.0,0.001],[116700.0,0.2811177],[116710.0,0.76420312],[116720.0,0.77514134],[116730.0,0.4282769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792014913,[[116680.0,1.72994298],[116670.0,0.84892431],[116650.0,1.30188618],[116640.0,0.428567],[116620.0,0.8720218]],[[116690.0,0.001],[116700.0,0.2811126],[116710.0,0.50275083],[116720.0,0.77514134],[116740.0,1.13074702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792095681,[[116710.0,1.77480974],[116700.0,1.21927864],[116690.0,0.37042834],[116680.0,1.30939823],[116670.0,1.25318904]],[[116730.0,0.71065039],[116740.0,0.4464486],[116750.0,0.40896487],[116760.0,1.17099531],[116780.0,0.68974862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792133915,[[116710.0,2.04851464],[116700.0,0.99667419],[116690.0,0.09421035],[116680.0,2.49431823],[116670.0,0.06806904]],[[116720.0,0.10497159],[116730.0,0.2408767],[116740.0,0.70811572],[116750.0,0.36939772],[116760.0,1.30969342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792178950,[[116740.0,1.50829824],[116730.0,1.06728446],[116720.0,0.64163695],[116710.0,1.18484],[116700.0,1.63327255]],[[116750.0,0.04519455],[116760.0,0.7583573],[116770.0,0.68412377],[116780.0,1.31160342],[116790.0,0.4280667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792203166,[[116740.0,2.13076526],[116730.0,1.06728446],[116720.0,0.88135266],[116710.0,1.2928457],[116700.0,0.77108982]],[[116750.0,0.002],[116760.0,0.0003],[116770.0,0.5695116],[116780.0,0.5665957],[116790.0,0.06165675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792260201,[[116760.0,1.50137384],[116750.0,0.3426438],[116740.0,0.89146702],[116730.0,1.71732746],[116720.0,1.34044319]],[[116770.0,0.8563525],[116780.0,0.96524512],[116800.0,1.63628806],[116810.0,0.07712829],[116820.0,1.32091086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792307146,[[116760.0,1.50137384],[116750.0,0.9724438],[116740.0,0.2805835],[116730.0,1.69808374],[116720.0,1.32127326]],[[116770.0,0.14922548],[116780.0,0.6644165],[116790.0,0.3608],[116800.0,1.02988774],[116810.0,0.07712829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792360881,[[116760.0,1.49865384],[116750.0,0.7034438],[116740.0,0.2805835],[116730.0,1.69808374],[116720.0,1.21326756]],[[116770.0,0.13873016],[116780.0,0.6643373],[116790.0,0.68412377],[116800.0,0.4933865],[116810.0,0.81176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792410327,[[116800.0,1.82957688],[116790.0,0.99175343],[116780.0,1.15440135],[116770.0,1.1842],[116760.0,0.77443464]],[[116810.0,0.2300188],[116820.0,0.6178569],[116830.0,0.68412377],[116840.0,2.41100486],[116850.0,0.50492229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792435944,[[116800.0,1.56790986],[116790.0,0.72275343],[116780.0,1.23158302],[116770.0,1.2922057],[116760.0,1.71372957]],[[116810.0,0.001],[116820.0,0.40647416],[116830.0,0.6499603],[116840.0,0.34723392],[116850.0,0.96284473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792487690,[[116830.0,1.23326092],[116820.0,0.60408652],[116810.0,0.6298],[116800.0,0.71980953],[116790.0,0.0966291]],[[116840.0,0.85462039],[116850.0,0.7033604],[116860.0,0.26166702],[116870.0,0.93710235],[116880.0,0.76661061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792554045,[[116830.0,1.87212149],[116820.0,1.23388652],[116800.0,2.57129554],[116780.0,0.9794244],[116760.0,0.58238527]],[[116840.0,0.01907521],[116850.0,0.40745616],[116860.0,0.99662682],[116870.0,0.0671656],[116880.0,0.34730482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792587360,[[116840.0,1.21911746],[116830.0,1.52662415],[116820.0,2.32948106],[116800.0,0.74339916],[116790.0,0.52058167]],[[116850.0,0.01966672],[116860.0,0.394474],[116870.0,1.01376702],[116880.0,0.26176702],[116890.0,0.21723502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792624995,[[116820.0,0.51214382],[116810.0,1.1062188],[116800.0,0.70920352],[116790.0,0.53061229],[116780.0,1.25413391]],[[116830.0,0.3773573],[116840.0,0.4466662],[116850.0,0.45502629],[116870.0,1.2771934],[116880.0,0.34850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792664321,[[116800.0,1.74985065],[116790.0,0.76482657],[116780.0,0.07718167],[116770.0,0.06680549],[116760.0,1.10730547]],[[116810.0,0.002],[116820.0,0.6646162],[116830.0,0.86451054],[116850.0,0.0855644],[116870.0,0.48941015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792720366,[[116820.0,1.72878203],[116810.0,0.98965966],[116800.0,1.53233243],[116790.0,0.08745599],[116780.0,0.50521557]],[[116830.0,0.01877079],[116840.0,0.02507],[116850.0,0.58653067],[116860.0,0.88027993],[116870.0,0.15331814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792725472,[[116820.0,2.17188384],[116810.0,0.72065966],[116800.0,1.50671729],[116790.0,0.02593582],[116780.0,1.73232693]],[[116830.0,0.01877079],[116840.0,0.02507],[116850.0,0.93333169],[116860.0,0.70758812],[116870.0,0.0855435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792790307,[[116830.0,0.98552282],[116820.0,1.9200552],[116810.0,0.06160671],[116800.0,1.96011674],[116790.0,0.07718167]],[[116840.0,0.04071015],[116850.0,0.2916783],[116860.0,0.80308268],[116870.0,1.30864],[116880.0,0.50343033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792814130,[[116810.0,1.1743058],[116800.0,0.1712802],[116790.0,0.3608],[116780.0,0.45505968],[116770.0,0.15241959]],[[116820.0,0.58134002],[116830.0,0.6178276],[116860.0,0.09400634],[116870.0,1.43723105],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792858960,[[116820.0,2.15725754],[116810.0,0.7032432],[116800.0,1.54967885],[116790.0,0.50516087],[116780.0,0.00865788]],[[116830.0,0.02355],[116840.0,0.04818],[116850.0,0.96576024],[116860.0,0.45480064],[116870.0,0.085541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792878375,[[116820.0,1.9651282],[116810.0,0.79476574],[116800.0,1.34657127],[116790.0,0.1080057],[116780.0,0.00865788]],[[116830.0,0.11897],[116840.0,0.88051224],[116850.0,0.5319185],[116860.0,0.00845224],[116870.0,0.085541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792919599,[[116820.0,2.04244586],[116810.0,0.7032305],[116800.0,0.53028804],[116790.0,1.62954629],[116780.0,1.02230661]],[[116830.0,0.28024013],[116840.0,0.95087284],[116850.0,0.4463609],[116860.0,0.26974028],[116870.0,1.0453809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792935510,[[116850.0,0.1621755],[116840.0,1.926995],[116830.0,0.43091847],[116820.0,0.37847218],[116810.0,0.4278971]],[[116860.0,1.10407429],[116870.0,0.4466416],[116880.0,1.35945495],[116890.0,0.0855266],[116930.0,0.4275197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754792972338,[[116860.0,1.94156167],[116850.0,0.76422695],[116840.0,0.44258176],[116830.0,0.49793877],[116820.0,1.30935788]],[[116870.0,1e-07],[116880.0,0.04781],[116890.0,0.03336],[116900.0,0.26508638],[116910.0,0.4463125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793012065,[[116870.0,1.94704832],[116860.0,1.29279044],[116850.0,1.18312],[116840.0,0.90838624],[116830.0,0.49793877]],[[116880.0,0.02496],[116890.0,0.47874406],[116900.0,0.79285506],[116910.0,0.36955411],[116920.0,0.34651386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793047003,[[116870.0,1.94736832],[116860.0,2.39876877],[116850.0,0.1080057],[116840.0,0.80038054],[116830.0,0.65223264]],[[116880.0,0.02401],[116890.0,0.132207],[116900.0,0.51758156],[116910.0,0.36955411],[116920.0,0.70731386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793077415,[[116890.0,1.74610647],[116880.0,0.96403956],[116870.0,0.01723716],[116860.0,1.67814822],[116850.0,0.4277721]],[[116900.0,0.13990597],[116910.0,0.62210856],[116920.0,0.97246752],[116930.0,0.12954024],[116940.0,0.34649956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793123950,[[116880.0,0.2729569],[116870.0,0.02337],[116860.0,0.4463488],[116850.0,0.79722604],[92905.0,0.0448564]],[[116900.0,1.11113813],[116910.0,0.7031708],[116920.0,1.15897224],[116930.0,0.55706314],[116940.0,0.86023533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793173382,[[116880.0,1.75412373],[116870.0,0.9720732],[116850.0,1.1834],[116840.0,0.77580703],[116830.0,0.5220165]],[[116890.0,0.18896493],[116900.0,0.2568821],[116910.0,0.70880663],[116920.0,0.45489699],[116930.0,1.43574314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793178589,[[116890.0,1.04299843],[116880.0,1.33710578],[116870.0,0.0855418],[116860.0,0.6967434],[116850.0,1.1834]],[[116900.0,0.2041927],[116910.0,0.60486583],[116920.0,0.45489699],[116930.0,1.30644349],[116940.0,0.06165675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793244042,[[116890.0,1.38006189],[116880.0,0.87848219],[116870.0,0.3608],[116860.0,0.69732083],[116850.0,1.29066763]],[[116900.0,0.18753984],[116910.0,0.51783459],[116920.0,0.63036438],[116930.0,0.51418649],[116940.0,1.19311214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793269260,[[116970.0,1.66095193],[116960.0,0.78001087],[116950.0,1.18284],[116940.0,0.427455],[116920.0,0.77515073]],[[116980.0,0.02376],[116990.0,0.40912],[117000.0,0.97333468],[117010.0,0.15302689],[117020.0,0.9523154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793304891,[[117020.0,1.29563543],[117010.0,0.7112369],[117000.0,1.89040033],[116980.0,0.50338571],[116970.0,0.10726763]],[[117030.0,0.03409],[117040.0,0.6654975],[117050.0,0.80237548],[117070.0,0.14705585],[117080.0,0.85173622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793323798,[[117070.0,1.29295903],[117060.0,0.3416193],[117050.0,1.54256],[117040.0,1.21164024],[117030.0,0.53437603]],[[117080.0,0.3608],[117090.0,0.3608],[117100.0,0.34764033],[117110.0,0.1707455],[117120.0,0.51837563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793353921,[[117160.0,0.26850633],[117150.0,2.738577],[117140.0,0.37789963],[117130.0,0.4267454],[117120.0,0.34764033]],[[117170.0,0.03622284],[117180.0,0.3611],[117190.0,0.40857],[117200.0,0.0853041],[117230.0,0.14694015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793382636,[[117160.0,1.1074346],[117150.0,0.0854403],[117140.0,0.13993924],[117130.0,1.70972729],[117120.0,0.43000277]],[[117170.0,0.9802807],[117180.0,0.6171693],[117190.0,0.0853133],[117200.0,1.2594024],[117220.0,0.50358969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793398843,[[117160.0,0.214203],[117150.0,1.1062766],[117140.0,0.86957352],[117130.0,0.7885594],[117120.0,0.13026494]],[[117170.0,0.49387],[117180.0,0.85274482],[117190.0,0.2559486],[117200.0,1.25630592],[117210.0,1.2656202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793442267,[[117200.0,0.086304],[117190.0,1.61798726],[117180.0,0.42160872],[117170.0,1.9674072],[117160.0,0.43960004]],[[117210.0,0.48672],[117220.0,0.70733326],[117230.0,0.2558584],[117240.0,0.43995919],[117250.0,0.06682514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793447970,[[117180.0,0.9311561],[117170.0,1.5213969],[117160.0,0.09500007],[117150.0,0.78140302],[117140.0,0.43881312]],[[117190.0,1.10761953],[117200.0,1.04856636],[117210.0,0.84388],[117230.0,0.4264242],[117240.0,0.34623326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793479287,[[117120.0,1.29844949],[117110.0,0.43170216],[117100.0,0.53248551],[117090.0,1.968067],[117060.0,2.00310512]],[[117130.0,0.3608],[117140.0,1.01897846],[117150.0,0.1095209],[117160.0,0.43156676],[117170.0,1.2679625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793513133,[[117080.0,0.1064912],[117070.0,0.2562901],[117060.0,1.0064228],[117050.0,1.19822026],[117040.0,0.46727816]],[[117090.0,2.20766889],[117100.0,0.74829444],[117120.0,0.06165675],[117130.0,0.49369444],[117140.0,0.07712829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793560962,[[117040.0,0.2246207],[117030.0,2.23492606],[117020.0,0.3608],[117010.0,1.39204948],[117000.0,1.34463031]],[[117050.0,0.3608],[117060.0,1.04281823],[117070.0,0.0873988],[117080.0,1.0080651],[117120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793564167,[[117050.0,1.47040758],[117040.0,0.76327533],[117030.0,0.72286189],[117020.0,0.53443363],[117010.0,1.33135225]],[[117060.0,0.02677005],[117070.0,0.3611],[117080.0,0.94030058],[117090.0,0.38012183],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793609013,[[117100.0,0.001],[117090.0,1.1177326],[117080.0,0.20607928],[117070.0,0.07797667],[117060.0,1.70373551]],[[117110.0,1.33394468],[117120.0,1.88557195],[117130.0,0.02716707],[117140.0,0.55747991],[117150.0,0.07712829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793663265,[[117080.0,1.0464815],[117070.0,0.3436905],[117060.0,0.78385736],[117050.0,0.83189906],[117040.0,0.77405165]],[[117090.0,0.99801165],[117100.0,1.30328549],[117110.0,0.0853714],[117120.0,0.34696065],[117150.0,0.07712829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793706410,[[117090.0,1.3168042],[117080.0,0.77855801],[117070.0,2.0217151],[117060.0,0.4270156],[117050.0,0.79507061]],[[117100.0,0.75272065],[117110.0,0.556272],[117120.0,0.54562745],[117140.0,1.1734383],[117180.0,2.28325171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793728024,[[117090.0,1.3142442],[117080.0,0.41775801],[117070.0,1.55050403],[117060.0,0.89508323],[117050.0,0.51256676]],[[117100.0,0.75272065],[117110.0,0.2798591],[117120.0,0.82106215],[117130.0,0.82704],[117140.0,0.3440452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793777344,[[117100.0,0.5252316],[117090.0,0.43689671],[117080.0,0.3608],[117070.0,1.29697166],[94469.0,0.04306214]],[[117120.0,1.21580589],[117130.0,0.35019774],[117140.0,0.06907266],[117150.0,0.82408],[117160.0,0.34667729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793826484,[[117100.0,1.2863004],[117090.0,0.2691],[117080.0,0.42155353],[117070.0,1.65777166],[117060.0,1.20217959]],[[117110.0,1.03307424],[117120.0,0.89635527],[117130.0,1.10654196],[117140.0,0.84927132],[117150.0,0.4267211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793854396,[[117100.0,1.2008416],[117090.0,0.61455182],[117080.0,0.42155353],[117070.0,0.36934403],[117060.0,2.33611335]],[[117110.0,0.90753244],[117120.0,1.00466177],[117130.0,0.19922426],[117140.0,1.75366132],[117170.0,2.38078825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793875709,[[117100.0,0.2099487],[117090.0,1.49708173],[117080.0,0.72813385],[117070.0,0.3608],[117060.0,2.03068942]],[[117110.0,0.65146622],[117120.0,0.91923657],[117130.0,0.28458196],[117140.0,1.14617888],[117170.0,1.66928825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793910039,[[117130.0,1.2796701],[117120.0,0.2691],[117110.0,0.5855969],[117100.0,0.89495783],[117090.0,0.3608]],[[117140.0,0.7823065],[117150.0,0.5327952],[117160.0,0.5171434],[117170.0,0.90825259],[117180.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793954567,[[117140.0,1.0187003],[117130.0,0.6105201],[117120.0,0.07609671],[117110.0,1.72637232],[117100.0,0.7876902]],[[117150.0,0.69850651],[117160.0,0.87702721],[117170.0,0.09388939],[117180.0,1.15800781],[117190.0,0.0694323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754793994094,[[117180.0,0.55521079],[117170.0,2.66920771],[117160.0,0.70709919],[117150.0,0.88865332],[117140.0,0.4267426]],[[117190.0,0.3608],[117200.0,0.72139919],[117210.0,0.1949018],[117220.0,0.17904345],[117230.0,0.06828284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794015018,[[117180.0,1.99517079],[117170.0,1.96726772],[117160.0,0.52966353],[117150.0,0.45175661],[117140.0,0.58203647]],[[117190.0,0.004],[117200.0,0.0003],[117210.0,0.3748],[117220.0,0.37030919],[117230.0,0.53985408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794046628,[[117260.0,0.892944],[117250.0,1.11765577],[117240.0,0.3608],[117220.0,1.6063547],[117200.0,0.83450487]],[[117270.0,0.48221],[117280.0,0.70719919],[117300.0,0.27530299],[117310.0,0.085228],[117320.0,1.30776969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794101287,[[117260.0,0.982074],[117250.0,0.71095959],[117240.0,0.08588145],[117230.0,0.3691495],[117220.0,2.38257912]],[[117270.0,0.48754],[117280.0,0.3611],[117290.0,0.1704925],[117300.0,0.82443878],[117310.0,0.0852278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794148324,[[117240.0,1.0048083],[117230.0,0.32562949],[117220.0,0.37123138],[117210.0,0.00847331],[117200.0,0.86342391]],[[117250.0,0.541031],[117260.0,0.7021786],[117270.0,0.80332],[117280.0,0.78104371],[117290.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794158934,[[117230.0,0.02449],[117220.0,1.1075584],[117210.0,0.15314121],[117200.0,0.01759426],[117190.0,1.687184]],[[117240.0,1.24524723],[117250.0,1.5041629],[117260.0,0.0681085],[117280.0,0.83423584],[117290.0,0.07812829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794219788,[[117240.0,1.63005719],[117230.0,0.7020373],[117220.0,0.45416938],[117210.0,1.78121774],[117200.0,0.81593996]],[[117250.0,0.3608],[117260.0,0.3611],[117270.0,0.39607919],[117280.0,0.17920801],[117290.0,0.1704881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794259125,[[117260.0,2.05862095],[117250.0,1.6733259],[117240.0,1.27715681],[117230.0,0.4263935],[117220.0,0.9495491]],[[117270.0,0.31987752],[117280.0,0.63929752],[117290.0,0.3608],[117300.0,0.53471897],[117340.0,0.4260595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794304053,[[117260.0,1.4152492],[117250.0,1.27254156],[117240.0,0.4460738],[117230.0,0.7871935],[117220.0,0.53676938]],[[117270.0,0.48649],[117280.0,0.4463491],[117290.0,0.2557401],[117300.0,0.01948374],[117310.0,0.8800271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794362222,[[117260.0,1.1540292],[117250.0,0.62999344],[117240.0,1.99194895],[117230.0,0.7871935],[117220.0,0.25932752]],[[117270.0,0.67789752],[117280.0,0.70567602],[117290.0,0.2557406],[117300.0,1.07285126],[117310.0,0.0852278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794387050,[[117260.0,0.097663],[117250.0,0.43217128],[117240.0,1.54587515],[117230.0,0.80468876],[117220.0,0.77442139]],[[117270.0,1.08959074],[117280.0,0.87619042],[117300.0,1.6764203],[117320.0,0.4946009],[117330.0,0.06175675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794407562,[[117260.0,0.95823926],[117250.0,0.9539988],[117240.0,1.79944752],[117230.0,0.91195639],[117220.0,0.25932752]],[[117270.0,0.74534752],[117280.0,0.62042752],[117290.0,0.3409863],[117300.0,1.07165126],[117310.0,0.0852272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794457118,[[117260.0,1.42329052],[117250.0,0.78647128],[117240.0,0.72739515],[117230.0,1.62319776],[117220.0,0.41362139]],[[117270.0,0.28223752],[117280.0,0.67101752],[117290.0,0.3608],[117300.0,0.61976876],[117310.0,0.79148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794500152,[[117270.0,2.08099997],[117260.0,0.82974552],[117250.0,1.82739707],[117240.0,0.85702139],[117230.0,0.64356874]],[[117280.0,0.28358752],[117290.0,0.41012],[117300.0,0.80174046],[117310.0,0.17904882],[117320.0,0.25932752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794524167,[[117290.0,1.1301744],[117280.0,0.89314101],[117270.0,0.62030977],[117260.0,0.27631939],[117250.0,2.33141467]],[[117300.0,0.03667284],[117310.0,0.65490752],[117320.0,0.62012752],[117330.0,0.2557547],[117340.0,0.34453652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794565920,[[117320.0,1.85962407],[117310.0,0.6164789],[117300.0,0.36174028],[117290.0,0.43672086],[117280.0,2.12836792]],[[117330.0,0.0001],[117340.0,0.02263],[117350.0,0.66929752],[117360.0,0.62012752],[117380.0,0.51487492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794602931,[[117380.0,0.88929556],[117370.0,0.31616863],[117360.0,0.99406531],[117350.0,1.07292826],[117340.0,0.18294921]],[[117390.0,0.42003],[117400.0,0.37819],[117410.0,0.34541371],[117420.0,0.2554519],[117430.0,0.09628794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794654567,[[117380.0,1.30969648],[117370.0,0.62503491],[117360.0,1.84290606],[117350.0,0.80394446],[117340.0,0.42120858]],[[117390.0,0.38428],[117400.0,0.39602371],[117410.0,0.3608],[117430.0,0.26658774],[117440.0,1.22466644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794660273,[[117390.0,0.93146226],[117380.0,0.69433218],[117370.0,0.45456751],[117360.0,2.11851376],[117350.0,0.44314446]],[[117400.0,0.83143371],[117410.0,0.3611],[117420.0,0.0851518],[117430.0,0.26658384],[117440.0,0.35377054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794730036,[[117390.0,1.45793593],[117380.0,0.89268959],[117370.0,1.70833772],[117360.0,0.25876078],[117350.0,0.97665613]],[[117400.0,0.38398078],[117410.0,0.3611],[117420.0,0.70471198],[117430.0,0.26658774],[117440.0,1.05091761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794783279,[[117390.0,1.21338231],[117380.0,0.2556305],[117370.0,1.75717045],[117360.0,0.63689546],[117350.0,0.58028237]],[[117400.0,1.00354156],[117410.0,0.3611],[117420.0,0.59938558],[117430.0,0.01114284],[117440.0,1.65349547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794830112,[[117400.0,0.49881613],[117390.0,1.54813745],[117380.0,0.19113153],[117370.0,2.41669751],[117360.0,0.93057621]],[[117410.0,0.37971078],[117420.0,0.61986078],[117430.0,0.37194284],[117440.0,0.59932798],[117470.0,0.06776885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794837310,[[117400.0,0.94360247],[117390.0,2.82805785],[117380.0,0.70473568],[117370.0,1.03219138],[117360.0,0.77628234]],[[117410.0,0.12095],[117420.0,0.61986078],[117430.0,0.37194284],[117440.0,0.42903778],[117450.0,0.17882172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794876936,[[117410.0,0.8737184],[117400.0,0.35606761],[117390.0,0.09012303],[117380.0,0.50572255],[117370.0,1.66166817]],[[117420.0,0.90895738],[117430.0,0.6165433],[117440.0,1.12934618],[117450.0,0.09354259],[117460.0,0.06638565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794892051,[[117410.0,0.0042],[117400.0,1.06355241],[117390.0,0.17529013],[117380.0,0.42054375],[117370.0,1.74684887]],[[117420.0,0.90895718],[117430.0,0.7016949],[117440.0,1.13646618],[117450.0,0.00841209],[117460.0,0.06638565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794924075,[[117340.0,1.02447743],[117330.0,0.3214997],[117320.0,1.90063114],[117310.0,1.05127085],[117250.0,0.67212381]],[[117350.0,0.90892798],[117360.0,1.77332168],[117370.0,0.00845978],[117380.0,0.08518],[117390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794960903,[[117350.0,0.1819118],[117340.0,1.94256408],[117330.0,0.69743844],[117320.0,0.42924437],[117310.0,1.62173519]],[[117360.0,0.46486618],[117370.0,0.3611],[117380.0,0.4459832],[117390.0,0.9862382],[117400.0,0.43872885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754794979016,[[117370.0,0.1855573],[117360.0,1.40176682],[117350.0,0.86675259],[117340.0,1.5562362],[117330.0,0.73118769]],[[117380.0,0.82496618],[117390.0,0.6166262],[117400.0,0.43011178],[117410.0,0.0851619],[117420.0,2.06912149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795018334,[[117400.0,1.78098363],[117390.0,0.59313149],[117380.0,0.53914005],[117370.0,0.54900278],[117360.0,0.78834618]],[[117410.0,0.03421],[117420.0,0.04697],[117430.0,0.3608],[117440.0,0.6162199],[117450.0,0.09353767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795046953,[[117440.0,1.63247447],[117430.0,0.67673371],[117420.0,0.53916443],[117410.0,0.4257704],[117400.0,0.90269232]],[[117450.0,0.38797],[117460.0,0.41039],[117480.0,0.2554403],[117490.0,0.09352991],[117500.0,1.25027847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795091395,[[117470.0,0.82699306],[117460.0,1.50551011],[117450.0,0.52154528],[117440.0,1.53951832],[117430.0,0.9751022]],[[117480.0,0.0011],[117490.0,0.43251],[117500.0,0.71074618],[117510.0,0.34880393],[117520.0,1.15618618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795094396,[[117490.0,0.97731706],[117480.0,1.89854803],[117470.0,0.10219268],[117460.0,0.36266309],[117450.0,0.4256336]],[[117500.0,0.005],[117510.0,0.3611],[117520.0,0.43221],[117540.0,0.51508668],[117550.0,0.1701291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795134325,[[117590.0,0.43317628],[117580.0,1.49698566],[117570.0,0.47174071],[117560.0,0.40512848],[117550.0,0.50089158]],[[117600.0,0.3902],[117610.0,0.04932],[117620.0,0.3608],[117630.0,0.51505078],[117640.0,0.09341841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795178964,[[117590.0,1.72658875],[117580.0,1.85862566],[117570.0,0.11094071],[117560.0,0.49924005],[117550.0,0.4252742]],[[117600.0,0.02909],[117610.0,0.04738],[117620.0,0.3608],[117630.0,0.70584618],[117640.0,0.2549989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795204469,[[117620.0,0.8910084],[117610.0,0.2551406],[117600.0,0.43864284],[117590.0,0.80337997],[117580.0,1.31802206]],[[117630.0,0.91098718],[117640.0,0.6160976],[117650.0,0.81068],[117660.0,0.0849862],[117670.0,0.00855382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795233906,[[117620.0,1.67415878],[117610.0,0.721941],[117600.0,0.7250003],[117590.0,0.59687384],[117580.0,1.44230884]],[[117630.0,0.0001],[117640.0,0.0003],[117650.0,0.40862],[117660.0,0.79072538],[117670.0,0.17844835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795265611,[[117740.0,0.0849209],[117730.0,1.78966002],[117720.0,1.96435475],[117710.0,0.01698485],[117700.0,0.4247265]],[[117750.0,0.45534],[117770.0,0.70420525],[117780.0,0.0849922],[117790.0,0.1697775],[117800.0,0.43328735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795296635,[[117830.0,0.0001],[117820.0,1.367311],[117810.0,0.50074178],[117800.0,0.4206444],[117790.0,0.10302444]],[[117850.0,0.92027535],[117860.0,0.3609],[117880.0,0.34340525],[117890.0,0.88393307],[117900.0,0.4290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795311440,[[117860.0,0.8989547],[117850.0,0.2546215],[117840.0,0.1318449],[117830.0,0.78865045],[117820.0,2.0190992]],[[117870.0,0.80925525],[117880.0,0.78932945],[117890.0,0.1696352],[117900.0,0.81912],[117910.0,0.0848016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795343375,[[117860.0,0.2699391],[117850.0,1.93765984],[117840.0,1.60929601],[117830.0,0.1904456],[117820.0,0.4242934]],[[117870.0,0.45762],[117880.0,0.37319],[117900.0,0.3442486],[117910.0,0.81624],[117950.0,0.01114284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795361568,[[117890.0,0.99543369],[117880.0,1.63605678],[117870.0,0.84771837],[117860.0,0.3608],[117850.0,0.52688562]],[[117900.0,0.47247],[117910.0,0.93169704],[117920.0,0.1695904],[117930.0,0.00368255],[117940.0,0.09335545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795390590,[[117940.0,0.91070249],[117930.0,1.01576948],[117920.0,0.46283819],[117910.0,1.65670057],[117900.0,0.49304513]],[[117950.0,0.13294284],[117960.0,0.76142668],[117970.0,0.6150755],[117980.0,0.0847513],[117990.0,0.00831986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795417921,[[117900.0,0.15335228],[117890.0,1.08521297],[117880.0,0.49913229],[117870.0,1.71063689],[117850.0,0.86105166]],[[117910.0,0.91680568],[117920.0,0.6152837],[117930.0,0.84988],[117940.0,0.0847776],[117950.0,0.82437898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795431927,[[117920.0,0.9391111],[117910.0,0.75981927],[117900.0,0.83497276],[117890.0,0.07517601],[117880.0,0.00869021]],[[117930.0,0.87860668],[117940.0,0.2546443],[117950.0,0.84609948],[117970.0,0.94067135],[118000.0,0.5286966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795461445,[[117940.0,0.0002],[117930.0,0.07527601],[117920.0,0.4668004],[117910.0,0.4455951],[117900.0,0.15334628]],[[117950.0,0.4797],[117960.0,0.0850649],[117970.0,0.5303177],[117990.0,0.0847464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795500799,[[117960.0,0.5398215],[117950.0,1.87428535],[117940.0,0.15994761],[117930.0,0.5298917],[117920.0,0.35903619]],[[117970.0,0.42466929],[117980.0,0.0003],[117990.0,0.615025],[118000.0,0.89238569],[118020.0,0.06714134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795520108,[[117960.0,0.95706717],[117950.0,2.72017791],[117940.0,0.10220347],[117930.0,0.5298917],[117920.0,0.35903619]],[[117970.0,0.003],[117980.0,0.41120929],[117990.0,0.3608],[118000.0,1.06186569],[118010.0,0.09302994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795539619,[[117990.0,1.0092805],[117980.0,0.3632481],[117970.0,0.43761368],[117960.0,0.77804567],[117950.0,1.67131901]],[[118000.0,1.37294504],[118010.0,0.6998264],[118020.0,0.00831477],[118030.0,0.92125361],[118040.0,0.82704954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795587057,[[117990.0,1.71323369],[117980.0,1.03119893],[117970.0,1.29516988],[117960.0,0.34866773],[117950.0,0.4238162]],[[118000.0,0.61728964],[118010.0,0.0003],[118020.0,0.91702289],[118030.0,0.54516971],[118040.0,0.76843446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795620684,[[118010.0,1.3446865],[118000.0,0.70845438],[117990.0,0.0838342],[117980.0,0.41650727],[117970.0,0.44084638]],[[118020.0,0.45704126],[118030.0,0.2544418],[118040.0,0.78684106],[118050.0,0.36758306],[118060.0,0.97438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795661497,[[118020.0,1.3376193],[118010.0,0.69025121],[118000.0,0.19935368],[117990.0,0.42516546],[117980.0,1.32621387]],[[118030.0,0.45896126],[118040.0,0.95656016],[118050.0,0.45228446],[118060.0,0.00860501],[118070.0,1.0224325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795685627,[[118020.0,0.9524593],[118010.0,0.6150752],[118000.0,0.45415328],[117990.0,1.51187485],[117980.0,0.33125666]],[[118030.0,0.7135034],[118040.0,0.87130955],[118050.0,1.22066306],[118060.0,0.86153906],[118070.0,0.0687861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795716151,[[117690.0,0.02277],[117680.0,0.1349441],[117670.0,1.0341624],[117660.0,0.3608],[117650.0,1.6191801]],[[117700.0,1.01807059],[117710.0,0.86512],[117720.0,0.15240066],[117780.0,1.5971883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795735375,[[117800.0,0.1565271],[117790.0,1.4807529],[117780.0,0.83132574],[117760.0,0.0848999],[117680.0,0.2691]],[[117810.0,0.003],[117820.0,0.93294649],[117830.0,0.4473385],[117840.0,0.9527818],[117850.0,0.48715859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795756877,[[117910.0,1.0161384],[117900.0,0.6173124],[117890.0,0.84791909],[117880.0,0.01732775],[117860.0,0.4241558]],[[117920.0,0.05281683],[117930.0,0.84985509],[117940.0,0.543654],[117950.0,1.35425515],[117960.0,0.14641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795785002,[[117840.0,1.011519],[117830.0,0.3395206],[117810.0,0.77182946],[117800.0,0.7851665],[117710.0,0.16497657]],[[117850.0,0.90610219],[117860.0,0.7004623],[117870.0,0.06934374],[117880.0,0.86300578],[117900.0,0.88802694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795801919,[[117830.0,0.1624562],[117820.0,1.5489023],[117810.0,0.77163554],[117800.0,0.44146632],[117790.0,1.24250515]],[[117840.0,0.494069],[117850.0,1.04138719],[117860.0,0.84856],[117870.0,0.06909281],[117880.0,0.0848265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795832858,[[117820.0,1.0603434],[117810.0,0.1698371],[117800.0,0.9403815],[117790.0,1.53472],[117780.0,0.70650653]],[[117830.0,0.99290241],[117840.0,0.7003182],[117850.0,0.84804],[117860.0,0.19173906],[117870.0,0.49325211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795879089,[[117900.0,0.61094659],[117890.0,2.29763173],[117880.0,0.52057411],[117870.0,0.3608],[117860.0,0.54505143]],[[117910.0,0.43437],[117920.0,0.56781267],[117930.0,0.48710109],[117950.0,0.86332915],[118010.0,0.60931914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795905804,[[117910.0,2.08820939],[117900.0,0.76763503],[117890.0,1.27329084],[117880.0,0.8674854],[117870.0,0.10394197]],[[117920.0,0.01910687],[117930.0,0.0003],[117940.0,0.43358],[117950.0,1.12086284],[118430.0,4.4859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795916713,[[117940.0,0.2122978],[117930.0,1.43855144],[117920.0,0.52054561],[117910.0,0.73374197],[117900.0,0.49152173]],[[117950.0,0.50139915],[117960.0,0.95730424],[117970.0,0.08476],[117980.0,0.09417509],[118000.0,0.34190104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754795965559,[[118020.0,1.08326272],[118010.0,0.5958081],[118000.0,1.61604259],[117990.0,0.42907906],[117980.0,1.24541475]],[[118030.0,0.91317414],[118040.0,0.6152291],[118050.0,0.11043291],[118060.0,0.84661387],[118070.0,0.49162238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796006194,[[118020.0,1.84292087],[118010.0,0.6998072],[118000.0,0.77765885],[117990.0,0.97951314],[117980.0,1.18957485]],[[118030.0,0.3618],[118040.0,0.3611],[118050.0,0.62174415],[118060.0,0.14813537],[118070.0,0.15286758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796034433,[[118140.0,0.0846341],[118130.0,1.51708084],[118120.0,0.78844544],[118110.0,1.55718979],[118090.0,0.92516633]],[[118150.0,0.4814842],[118160.0,0.95657764],[118170.0,0.10366491],[118180.0,0.09130058],[118210.0,1.19610975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796048525,[[118140.0,0.2079441],[118130.0,1.54902941],[118120.0,0.4454452],[118110.0,0.37762604],[118100.0,0.83102567]],[[118150.0,0.49921305],[118160.0,0.2539736],[118170.0,0.86297649],[118180.0,0.00669498],[118190.0,0.93299778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796082346,[[118140.0,0.9094342],[118130.0,0.25402],[118120.0,0.43375],[118110.0,0.44723233],[118100.0,0.48370182]],[[118150.0,0.91830212],[118160.0,0.6149778],[118170.0,0.01851437],[118180.0,0.09130528],[118190.0,0.84647928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796088961,[[118170.0,1.17297478],[118160.0,1.4392757],[118150.0,0.48366822],[118140.0,0.01697439],[118130.0,1.18833061]],[[118180.0,0.01169498],[118190.0,0.0033847],[118200.0,0.6195805],[118210.0,0.91826282],[118220.0,0.0192298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796119380,[[118130.0,0.9975216],[118120.0,0.6168419],[118110.0,0.92187508],[118100.0,0.4232972],[118090.0,0.14393545]],[[118140.0,0.1599644],[118150.0,1.03264807],[118160.0,0.84044],[118170.0,0.46413982],[118180.0,0.43827167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796151810,[[118140.0,0.60836942],[118130.0,1.4430602],[118120.0,0.50496532],[118110.0,0.02543152],[118100.0,0.82233982]],[[118150.0,0.02060645],[118160.0,0.2954348],[118170.0,0.86318194],[118180.0,1.19409498],[118190.0,0.11450609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796168014,[[118170.0,1.46196265],[118160.0,1.01380082],[118150.0,0.10378314],[118140.0,0.4231471],[118130.0,0.01921365]],[[118180.0,0.00669498],[118190.0,0.09633386],[118200.0,1.01863612],[118210.0,0.4453877],[118220.0,0.85330079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796195543,[[118180.0,0.94732208],[118170.0,1.48397666],[118160.0,1.31397672],[118150.0,0.91627957],[118140.0,0.06651804]],[[118190.0,0.01711225],[118200.0,0.0001],[118210.0,0.4969123],[118220.0,0.57218087],[118230.0,0.084574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796219067,[[118230.0,0.88434],[118220.0,0.21704234],[118210.0,0.90779016],[118200.0,0.4453856],[118190.0,0.14411672]],[[118240.0,1.00250352],[118250.0,0.63186787],[118260.0,0.82376],[118270.0,0.44001245],[118280.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796267390,[[118280.0,0.94904],[118270.0,0.65918612],[118260.0,0.45389723],[118250.0,0.50275359],[118240.0,1.22884082]],[[118290.0,0.1080124],[118300.0,0.66368187],[118310.0,0.77688512],[118320.0,0.83840018],[118330.0,0.0845001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796270995,[[118280.0,0.19449567],[118270.0,0.04478052],[118260.0,0.42887515],[118250.0,1.35757537],[118240.0,0.43575781]],[[118290.0,0.5649024],[118300.0,1.11509909],[118320.0,0.83840018],[118330.0,0.4224828],[118360.0,1.4656035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796314938,[[118310.0,0.91745],[118300.0,0.68197409],[118290.0,0.76869566],[118280.0,0.15211674],[118270.0,0.18017642]],[[118320.0,0.64899009],[118330.0,0.62289148],[118340.0,0.3608],[118350.0,0.81908],[118360.0,0.46835481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796348573,[[118330.0,1.0209815],[118320.0,0.95414281],[118310.0,0.37043802],[118300.0,0.10302908],[118290.0,0.48376362]],[[118340.0,0.73359836],[118350.0,0.4453773],[118360.0,1.61019716],[118370.0,0.01702758],[118380.0,0.06789515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796380703,[[118580.0,1.01118282],[118570.0,1.3055005],[118560.0,0.0843276],[118550.0,0.39641342],[118540.0,0.0843419]],[[118590.0,5.089e-05],[118600.0,0.0051],[118610.0,0.38537],[118620.0,0.3608],[118630.0,0.04896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796392708,[[118460.0,0.8579],[118450.0,0.084404],[118440.0,0.4927805],[118430.0,0.4710556],[118420.0,0.35992156]],[[118470.0,0.1609226],[118480.0,0.9297319],[118490.0,0.3609],[118510.0,0.0843667],[118530.0,0.8579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796406512,[[118280.0,0.67399712],[118270.0,1.6227174],[118250.0,0.15950231],[118230.0,1.69536267],[118190.0,8.68425642]],[[118290.0,0.0845215],[118300.0,0.2787743],[118310.0,0.42123],[118320.0,1.6225901],[118970.0,2.68939204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796429134,[[118160.0,1.43116861],[118150.0,0.62667676],[118130.0,0.29916361],[118110.0,1.78531966]],[[118170.0,0.0846072],[118180.0,0.30012165],[118190.0,0.39286],[118210.0,0.4453843],[118270.0,0.4226947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796454248,[[118240.0,0.1523476],[118230.0,0.74266396],[118220.0,0.53006],[118210.0,0.07385459],[118200.0,1.4142212]],[[118250.0,0.0001],[118260.0,0.08313318],[118270.0,0.5298812],[118280.0,0.4743293],[118290.0,0.10165645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796480673,[[118390.0,2.11786294],[118380.0,0.6987244],[118360.0,1.23448574],[118350.0,0.4223632],[118330.0,0.4234348]],[[118400.0,0.0032],[118410.0,0.0001],[118420.0,0.08133763],[118430.0,0.2862518],[118440.0,0.4452208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796494177,[[118490.0,2.15403451],[118480.0,0.93126227],[118470.0,1.2521128],[118460.0,0.4229858],[118430.0,0.91226577]],[[118500.0,0.01720084],[118510.0,0.0001],[118520.0,0.1124655],[118530.0,0.14035987],[118540.0,0.2809567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796521183,[[118440.0,0.4462155],[118430.0,1.8634338],[118420.0,0.08178],[118410.0,0.00137],[118390.0,0.97005232]],[[118450.0,0.3522736],[118460.0,0.3377279],[118470.0,0.3608],[118480.0,0.3608],[118490.0,0.4219225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796547010,[[118280.0,0.49892098],[118270.0,1.8897624],[118260.0,0.3608],[118250.0,0.06706486],[118240.0,1.76154968]],[[118290.0,0.002],[118300.0,0.2014401],[118310.0,0.5110612],[118320.0,0.3608],[118330.0,0.15204439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796562217,[[118380.0,1.4955409],[118370.0,0.86013163],[118360.0,0.3608],[118350.0,0.49915318],[118340.0,1.21343387]],[[118390.0,0.13796584],[118400.0,0.4877295],[118410.0,0.8615812],[118430.0,0.42102788],[118440.0,2.39773693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796590241,[[118500.0,0.1217327],[118490.0,0.6139357],[118480.0,1.86687844],[118470.0,0.48819599],[118460.0,0.27]],[[118510.0,0.07573658],[118520.0,0.18017987],[118530.0,0.2531699],[118540.0,0.78010026],[118870.0,33.6518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796627568,[[118510.0,0.4819866],[118500.0,2.03270507],[118490.0,0.02213198],[118480.0,0.02952426],[118470.0,1.28837236]],[[118520.0,0.1894293],[118530.0,0.2532666],[118540.0,0.4451492],[118550.0,0.67596267],[118560.0,1.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796655800,[[118550.0,0.11592997],[118540.0,0.29729496],[118530.0,1.50506346],[118520.0,0.84173928],[118510.0,0.07372298]],[[118560.0,0.94532738],[118570.0,1.6877766],[118590.0,0.42998],[118600.0,0.40158628],[118610.0,0.48748766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796660300,[[118520.0,1.70455266],[118510.0,0.6139983],[118500.0,0.83110926],[118490.0,1.1668],[118480.0,0.4219162]],[[118530.0,0.1210324],[118540.0,0.5967283],[118550.0,0.4451413],[118560.0,1.38086628],[118570.0,0.0843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796685522,[[118560.0,0.59840446],[118550.0,2.07803488],[118540.0,0.09075562],[118520.0,0.60835246],[118500.0,2.132839]],[[118570.0,0.07673],[118580.0,0.74737934],[118590.0,0.75743717],[118600.0,0.98776],[118610.0,0.0928677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796724047,[[118540.0,1.56382328],[118530.0,0.6983054],[118520.0,1.59644677],[118510.0,0.05901898],[118500.0,0.81845478]],[[118550.0,0.3608],[118560.0,0.3629],[118570.0,0.64048588],[118580.0,1.0629621],[118590.0,0.08436459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796741056,[[118550.0,0.58370488],[118540.0,1.2299923],[118530.0,0.4451533],[118520.0,0.84164508],[118500.0,2.12785542]],[[118560.0,0.3628],[118570.0,0.0844362],[118580.0,1.08782558],[118590.0,0.97673089],[118600.0,0.0893193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796775178,[[118550.0,1.61420488],[118540.0,0.32951993],[118530.0,1.32457063],[118520.0,1.0030037],[118510.0,0.46412584]],[[118560.0,0.45475],[118570.0,0.6537029],[118580.0,0.0843287],[118590.0,1.38331727],[118600.0,0.0893153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796803199,[[118430.0,1.90184454],[118420.0,0.9676633],[118400.0,0.8571376],[118390.0,1.5898988],[118380.0,0.01692205]],[[118440.0,0.0032],[118450.0,0.37986491],[118460.0,0.4794126],[118470.0,0.2881644],[118480.0,0.41610748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796822215,[[118400.0,0.1280018],[118390.0,1.2758161],[118380.0,0.41389279],[118370.0,0.51253651],[118360.0,1.97897948]],[[118410.0,0.519338],[118420.0,1.11440926],[118430.0,0.97475792],[118450.0,0.41593565],[118470.0,0.06798678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796850746,[[118470.0,0.58701454],[118460.0,1.21620529],[118450.0,0.84218294],[118440.0,0.37778296],[118430.0,0.4221531]],[[118480.0,0.3809109],[118490.0,0.6174867],[118500.0,0.14002958],[118510.0,0.51400984],[118520.0,1.02563567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796888572,[[118440.0,1.21830816],[118430.0,0.73478664],[118420.0,0.50233651],[118410.0,1.6404914],[118400.0,0.83663706]],[[118450.0,0.5345281],[118460.0,1.12692984],[118470.0,0.0191649],[118500.0,1.77162462],[118520.0,0.50987909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796902778,[[118440.0,0.4570052],[118430.0,0.27028805],[118420.0,1.43235366],[118410.0,0.92416066],[118400.0,1.65182296]],[[118450.0,0.54174425],[118460.0,1.09553674],[118470.0,0.0191649],[118480.0,0.00829287],[118490.0,0.9298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796932300,[[118460.0,0.67821949],[118450.0,1.540862],[118440.0,0.4452212],[118430.0,0.43914372],[118420.0,0.0669156]],[[118470.0,0.0221649],[118480.0,0.5296874],[118490.0,0.6195304],[118500.0,1.64478457],[118510.0,1.2519775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754796982350,[[118540.0,0.26981916],[118530.0,1.92006733],[118520.0,0.38638878],[118510.0,0.3608],[118500.0,2.02448659]],[[118550.0,0.6001823],[118560.0,1.02905304],[118570.0,0.0843315],[118580.0,0.0268448],[118590.0,5.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797018769,[[118530.0,1.22136284],[118520.0,1.92437056],[118510.0,1.2682566],[118500.0,0.53503697],[118490.0,0.60195958]],[[118540.0,0.0002],[118550.0,0.0001],[118560.0,0.60153281],[118570.0,0.86792874],[118580.0,0.02680614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797021668,[[118540.0,0.0001],[118530.0,1.24964716],[118520.0,0.54123632],[118510.0,1.61898201],[118500.0,0.20572933]],[[118550.0,0.2425818],[118560.0,1.14041085],[118570.0,0.4452292],[118580.0,0.92526346],[118590.0,5.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797057894,[[118500.0,1.56967442],[118490.0,1.12414405],[118480.0,0.37761118],[118470.0,1.6288572],[118460.0,0.4434]],[[118510.0,0.5950912],[118520.0,1.03684134],[118540.0,0.01870046],[118550.0,0.89992],[118590.0,0.44755089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797109127,[[118510.0,1.47232864],[118500.0,0.6746107],[118490.0,0.43509491],[118480.0,0.87090946],[118470.0,1.61236655]],[[118520.0,0.5613455],[118530.0,0.96873234],[118540.0,0.01870046],[118550.0,0.98276493],[118560.0,0.33846664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797143559,[[118460.0,0.06165136],[118450.0,0.07439491],[118440.0,1.1304208],[118430.0,0.28687351],[118420.0,0.4452352]],[[118470.0,1.86602503],[118480.0,0.71732293],[118500.0,0.83755434],[118510.0,0.07615801],[118530.0,1.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797159478,[[118430.0,0.31819989],[118420.0,1.71281236],[118410.0,0.42935491],[118400.0,0.78324471],[118390.0,0.94850388]],[[118440.0,0.5879337],[118450.0,0.6141575],[118460.0,0.42485728],[118470.0,1.2858251],[118480.0,1.60846243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797201716,[[118470.0,1.70806345],[118460.0,0.6141326],[118450.0,0.46265422],[118440.0,0.33889825],[118430.0,0.52256027]],[[118480.0,0.37962903],[118490.0,0.6946749],[118500.0,1.31349821],[118510.0,0.06755884],[118560.0,2.60606876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797217733,[[118460.0,0.2347432],[118450.0,0.27078762],[118440.0,0.42779253],[118430.0,0.38677079],[118420.0,0.46481287]],[[118470.0,0.92430435],[118480.0,0.71734623],[118500.0,0.87868811],[118510.0,0.07589358],[118540.0,0.49762196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797259360,[[118460.0,1.69632145],[118450.0,0.63158762],[118440.0,0.88813412],[118430.0,0.96589242],[118420.0,1.31610982]],[[118470.0,0.0022],[118480.0,0.5099217],[118490.0,0.5417331],[118500.0,0.35793484],[118510.0,0.94448014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797288989,[[118430.0,0.0001],[118420.0,1.17299419],[118410.0,0.43170283],[118400.0,0.46204152],[118390.0,0.78863093]],[[118440.0,1.76204675],[118450.0,0.6330898],[118460.0,0.0844143],[118470.0,0.0961998],[118480.0,1.92860275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797309109,[[118400.0,1.41871525],[118390.0,0.70861401],[118380.0,1.612788],[118370.0,0.23692233],[118360.0,0.33889825]],[[118410.0,0.2212299],[118420.0,1.05640252],[118430.0,1.20412],[118440.0,0.33889825],[118450.0,0.34615755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797345241,[[118350.0,0.81976578],[118340.0,1.45109522],[118330.0,0.46481287],[118320.0,0.42341005],[118310.0,1.73936452]],[[118360.0,0.23591392],[118370.0,1.79032505],[118380.0,0.11144053],[118390.0,0.3608],[118400.0,0.78009114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797392487,[[118330.0,1.30354659],[118320.0,0.1615961],[118310.0,0.51968383],[118300.0,1.52936],[118290.0,0.54382821]],[[118340.0,0.5786798],[118350.0,0.97207149],[118360.0,0.9146856],[118380.0,0.44921986],[118400.0,1.94863874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797422815,[[118300.0,2.08208148],[118290.0,0.6990713],[118280.0,0.4895023],[118270.0,0.98733232],[118260.0,1.16888]],[[118310.0,0.0012],[118320.0,0.27210921],[118330.0,0.517097],[118340.0,1.16513825],[118350.0,1.69957989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797445739,[[118290.0,0.00204],[118280.0,0.91122],[118270.0,0.87584788],[118260.0,1.68860153],[118250.0,0.586853]],[[118300.0,0.97274823],[118310.0,1.5412893],[118320.0,0.01878948],[118340.0,1.5916375],[118350.0,0.55466244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797467855,[[118280.0,0.14329],[118270.0,1.45078],[118260.0,1.07250056],[118250.0,0.16137833],[118240.0,0.09163348]],[[118290.0,0.97517533],[118300.0,1.5199073],[118310.0,0.0188831],[118320.0,0.44136398],[118350.0,0.49502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797500569,[[118290.0,0.586462],[118280.0,1.84967256],[118270.0,0.17624175],[118250.0,0.81832273],[118240.0,0.35715267]],[[118300.0,0.54014362],[118310.0,0.2727537],[118320.0,0.7194782],[118330.0,1.27119145],[118340.0,1.16912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797505269,[[118270.0,1.49105172],[118260.0,0.71800782],[118250.0,1.47852517],[118240.0,0.35715267],[118220.0,0.19316676]],[[118290.0,0.68303802],[118300.0,0.4496249],[118310.0,0.3796831],[118320.0,1.5978122],[118370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797553724,[[118350.0,1.0351595],[118340.0,0.6143857],[118330.0,0.53985073],[118320.0,0.39964976],[118310.0,0.43966201]],[[118360.0,0.63491849],[118370.0,0.54900548],[118380.0,0.00846002],[118390.0,1.2575044],[118400.0,0.82858505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797588245,[[118360.0,1.2571421],[118350.0,1.72456727],[118340.0,0.15986213],[118330.0,0.87945392],[118320.0,0.3395647]],[[118370.0,4e-05],[118380.0,0.0004],[118390.0,0.7616838],[118400.0,0.02546242],[118410.0,0.7848179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797604852,[[118280.0,1.005489],[118270.0,0.140044],[118260.0,0.86036932],[118250.0,0.4453545],[118240.0,0.009]],[[118290.0,0.1048126],[118300.0,0.5298567],[118310.0,0.4453219],[118320.0,0.83590906],[118330.0,1.2530299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797635276,[[118300.0,0.9755755],[118290.0,0.6144936],[118280.0,0.86017717],[118270.0,0.14858982],[118260.0,0.44011815]],[[118310.0,0.3358486],[118320.0,0.86223391],[118340.0,1.70212036],[118350.0,0.39765297],[118520.0,0.30332425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797674194,[[118280.0,0.2266597],[118270.0,1.4191309],[118260.0,0.86037162],[118250.0,1.4661699],[118240.0,0.4228191]],[[118290.0,0.2253925],[118300.0,1.11601777],[118310.0,0.3608],[118320.0,0.82336944],[118340.0,0.08822591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797690392,[[118240.0,1.0307784],[118230.0,1.165536],[118220.0,0.38636887],[118200.0,2.21683825],[118180.0,0.42312416]],[[118250.0,0.0855611],[118260.0,0.3385356],[118270.0,0.8048658],[118280.0,0.3608],[118290.0,1.29210473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797726626,[[118260.0,0.2434435],[118250.0,1.0553803],[118240.0,0.98700693],[118230.0,1.68270089],[118220.0,0.55323938]],[[118270.0,0.15078439],[118280.0,0.6992799],[118290.0,1.16244],[118300.0,0.02774045],[118310.0,0.49115545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797765544,[[118270.0,1.72492249],[118260.0,0.63200257],[118250.0,0.0845563],[118240.0,0.78021816],[118220.0,1.67914532]],[[118280.0,0.02303526],[118290.0,0.50932919],[118300.0,0.58253218],[118310.0,1.2448014],[118320.0,0.33995599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797807575,[[118250.0,1.71474659],[118240.0,0.63304007],[118230.0,0.36190267],[118220.0,0.56726915],[118210.0,1.16952]],[[118260.0,0.10302584],[118270.0,0.2549533],[118280.0,1.86675553],[118290.0,0.4453392],[118300.0,1.16956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797830496,[[118290.0,1.0140021],[118280.0,1.30754692],[118270.0,0.45382532],[118260.0,0.01722332],[118250.0,1.16932]],[[118300.0,0.98071844],[118310.0,0.57116493],[118320.0,1.29696989],[118340.0,1.16964],[118350.0,1.1339779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797889136,[[118350.0,1.84227769],[118340.0,0.7997523],[118330.0,0.00849417],[118320.0,1.36709623],[118310.0,1.24364428]],[[118360.0,0.0854821],[118370.0,0.43217079],[118380.0,0.70085599],[118390.0,0.37944037],[118400.0,1.13283599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797931880,[[118390.0,0.84050723],[118380.0,1.4047389],[118370.0,0.72981498],[118360.0,0.43223826],[118350.0,1.16848]],[[118400.0,0.27247342],[118410.0,0.85912669],[118420.0,0.51319689],[118430.0,0.79044],[118470.0,2.28237726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797935479,[[118390.0,1.02175124],[118380.0,1.04712184],[118370.0,0.85442631],[118360.0,0.43223826],[118350.0,1.27326021]],[[118400.0,0.55076949],[118410.0,0.6989092],[118420.0,0.37976593],[118430.0,0.07507375],[118440.0,2.29887599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754797989503,[[118430.0,1.29076735],[118420.0,0.5297743],[118410.0,0.80238144],[118400.0,0.15283555],[118390.0,1.70375502]],[[118440.0,0.55201099],[118450.0,0.698789],[118460.0,0.37934102],[118470.0,1.21817888],[118480.0,0.33995599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798023830,[[118460.0,0.91373679],[118450.0,1.73865259],[118440.0,1.68399255],[118430.0,0.12176536],[118420.0,0.4221804]],[[118470.0,0.3723249],[118480.0,0.10351933],[118490.0,0.3608],[118500.0,0.88109574],[118540.0,0.7125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798053642,[[118490.0,1.62540349],[118480.0,0.96239285],[118470.0,0.52221425],[118460.0,0.36151695],[118450.0,0.10478021]],[[118500.0,0.2531612],[118510.0,0.46394309],[118520.0,0.45365647],[118530.0,0.89957336],[118540.0,0.786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798084870,[[118500.0,1.1854],[118490.0,1.03127633],[118480.0,0.44427624],[118470.0,0.10136431],[118460.0,1.64265778]],[[118510.0,0.3731604],[118520.0,0.80447866],[118530.0,1.30673554],[118550.0,0.4217625],[118570.0,1.19385795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798133206,[[118450.0,1.34882605],[118440.0,1.24793641],[118430.0,0.10478021],[118420.0,1.2517576],[118410.0,0.67643352]],[[118460.0,0.53977501],[118470.0,0.63293396],[118480.0,0.78412071],[118490.0,1.23242064],[118500.0,0.32371047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798157132,[[118460.0,1.17675241],[118450.0,1.489689],[118440.0,0.52796472],[118430.0,0.22893332],[118420.0,2.18148882]],[[118470.0,0.10301646],[118480.0,0.2864331],[118490.0,0.45762945],[118500.0,1.56000467],[118510.0,0.7826935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798214880,[[118460.0,0.5711772],[118450.0,2.02113596],[118440.0,0.15964435],[118430.0,0.33371353],[118420.0,1.5894834]],[[118470.0,0.21767256],[118480.0,0.67666831],[118490.0,1.22794784],[118500.0,0.69281907],[118510.0,0.4218751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798281949,[[118490.0,1.21710348],[118480.0,1.43973894],[118470.0,0.38033796],[118460.0,1.35655172],[118440.0,1.35267671]],[[118500.0,0.59075799],[118510.0,0.1495737],[118520.0,0.43251919],[118530.0,0.86321],[118540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798328877,[[118530.0,1.56442164],[118520.0,0.68259429],[118510.0,0.08560983],[118500.0,1.2513217],[118490.0,0.09262173]],[[118540.0,0.2102097],[118550.0,0.61018258],[118560.0,0.8616496],[118570.0,0.37943739],[118580.0,1.59570618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798342684,[[118540.0,0.4475506],[118530.0,1.74711283],[118520.0,0.15299039],[118510.0,0.08575109],[118500.0,1.5887872]],[[118550.0,0.33127979],[118560.0,0.1689617],[118570.0,0.10296089],[118580.0,2.38132204],[118590.0,0.78239729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798391432,[[118580.0,1.2209123],[118570.0,0.66012658],[118560.0,0.4451222],[118550.0,0.07522605],[118540.0,0.10478021]],[[118590.0,0.54501113],[118600.0,0.2580108],[118610.0,0.4450963],[118620.0,1.13668],[118630.0,0.4214039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798422456,[[118620.0,0.0001],[118610.0,0.5293828],[118600.0,0.62586926],[118590.0,0.42825],[118580.0,1.31835308]],[[118630.0,0.0842797],[118640.0,1.42723543],[118650.0,0.46397296],[118670.0,0.4212802],[118680.0,0.33860474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798426963,[[118610.0,0.8632939],[118600.0,1.15316437],[118590.0,0.50485058],[118580.0,1.4572971],[118570.0,0.60973215]],[[118620.0,0.2062768],[118630.0,0.71683946],[118640.0,0.76338096],[118650.0,0.01860226],[118660.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798477007,[[118690.0,1.65607413],[118680.0,0.67978763],[118670.0,0.10161019],[118660.0,0.07581061],[118650.0,2.05096953]],[[118700.0,0.1095102],[118710.0,0.252987],[118720.0,0.42811668],[118730.0,0.76499938],[118740.0,0.8599243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798488506,[[118810.0,1.54514683],[118800.0,0.3609],[118790.0,0.26960189],[118780.0,1.31532993],[118770.0,0.0841764]],[[118820.0,0.2412962],[118830.0,0.33183193],[118840.0,0.3608],[118850.0,0.47401209],[118860.0,0.9288606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798527755,[[118800.0,1.60121139],[118790.0,0.05902],[118780.0,0.05611],[118770.0,0.80726],[118760.0,0.6975396]],[[118810.0,2.2870873],[118820.0,0.6133454],[118830.0,0.16390101],[118840.0,0.4216793],[118850.0,1.66434916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798559864,[[118710.0,1.66036826],[118700.0,0.65633828],[118690.0,2.02290329],[118650.0,0.47033335],[118630.0,0.10478021]],[[118720.0,0.2503461],[118730.0,1.79022413],[118740.0,0.46398257],[118750.0,0.01885924],[118770.0,0.73160779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798588689,[[118720.0,0.001],[118710.0,0.59850825],[118700.0,1.16688191],[118690.0,1.54310326],[118680.0,0.55816783]],[[118730.0,1.02203183],[118740.0,1.4774061],[118750.0,0.41396843],[118770.0,0.4398781],[118780.0,1.11054231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798607105,[[118720.0,2.02322144],[118710.0,1.3962888],[118700.0,0.24393701],[118690.0,0.46070326],[118680.0,1.69933103]],[[118730.0,0.101375],[118740.0,0.7134389],[118750.0,1.19576843],[118760.0,0.4449895],[118770.0,0.0189495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798640238,[[118720.0,1.27164179],[118710.0,1.46936948],[118700.0,0.85741363],[118690.0,0.09203213],[118680.0,0.48954584]],[[118730.0,0.3779654],[118740.0,0.2880502],[118750.0,1.1940216],[118760.0,0.41598683],[118770.0,1.268337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798664846,[[118700.0,0.87406906],[118690.0,1.06152016],[118680.0,0.12820692],[118670.0,0.43739238],[118660.0,0.5368627]],[[118710.0,1.3624669],[118720.0,1.02774433],[118730.0,0.11104427],[118750.0,0.41396843],[118770.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798691961,[[118740.0,1.20966928],[118730.0,1.0426938],[118720.0,0.867494],[118710.0,0.3608],[118700.0,0.81638057]],[[118750.0,0.4634023],[118760.0,0.6469046],[118770.0,0.79036],[118780.0,0.83758746],[118840.0,0.8639271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798722780,[[118790.0,2.07696961],[118780.0,0.6134276],[118770.0,0.45354354],[118760.0,1.04426652],[118750.0,0.05988418]],[[118800.0,0.10581566],[118810.0,0.7290979],[118820.0,0.40585355],[118830.0,0.88007132],[118840.0,1.50177778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798774526,[[118800.0,1.19652689],[118790.0,0.81452535],[118780.0,0.45257581],[118770.0,0.54960413],[118760.0,2.38274932]],[[118810.0,0.6265262],[118820.0,1.03453188],[118830.0,0.79944835],[118840.0,0.93971687],[118850.0,0.09606628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798778131,[[118800.0,0.06280359],[118790.0,1.79789351],[118780.0,0.17594971],[118770.0,0.46542043],[118760.0,0.43851662]],[[118810.0,1.42601148],[118820.0,1.03453188],[118830.0,0.01888835],[118840.0,0.93971687],[118850.0,0.09606628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798817244,[[118800.0,2.10724753],[118790.0,0.87032641],[118780.0,0.40283029],[118770.0,0.14858982],[118760.0,2.38286422]],[[118810.0,0.10324128],[118820.0,0.7202882],[118830.0,0.46383355],[118840.0,0.96252519],[118850.0,0.09606628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798868089,[[118690.0,0.0002],[118680.0,1.00520185],[118670.0,0.4077821],[118660.0,0.84067048],[118650.0,0.4450627]],[[118700.0,1.01368137],[118710.0,1.4785122],[118720.0,0.0689552],[118730.0,0.02686527],[118740.0,0.4210527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798885895,[[118720.0,0.64039269],[118710.0,1.3941765],[118700.0,0.4470298],[118680.0,1.7168914],[104140.0,0.0005]],[[118730.0,0.15919248],[118740.0,0.667586],[118750.0,1.22891015],[118760.0,0.40411953],[118770.0,1.248671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798905106,[[118770.0,0.0841843],[118760.0,1.90974619],[118750.0,0.44771618],[118740.0,0.00865021],[118700.0,0.92201812]],[[118780.0,0.28215808],[118790.0,0.76497152],[118800.0,1.54471164],[118820.0,0.48134553],[118830.0,1.24082591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798951246,[[118730.0,0.1894088],[118720.0,1.07298834],[118710.0,1.16826473],[118700.0,0.09421544],[118690.0,1.26962043]],[[118740.0,0.60826379],[118750.0,1.3932261],[118760.0,0.80139778],[118780.0,0.44786379],[118790.0,1.29144834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754798983868,[[118700.0,0.52468],[118690.0,0.76039415],[118680.0,0.85462058],[118670.0,0.12178409],[118660.0,0.07441914]],[[118710.0,0.17353],[118720.0,1.1574942],[118730.0,0.83142033],[118740.0,1.18225095],[118760.0,0.23779203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799017012,[[118710.0,1.30934187],[118700.0,0.69827127],[118690.0,0.01912663],[118680.0,0.68147185],[118670.0,0.34226951]],[[118720.0,0.1572242],[118730.0,0.36811127],[118740.0,0.38622715],[118750.0,1.13976],[118760.0,1.2866633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799072068,[[118750.0,1.09402582],[118740.0,1.21889057],[118730.0,0.37923342],[118720.0,0.59283196],[118710.0,1.18343252]],[[118760.0,0.2551207],[118770.0,0.95076128],[118780.0,1.24002023],[118790.0,0.49540982],[118800.0,1.50185828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799130521,[[118780.0,0.55215764],[118770.0,1.6598878],[118760.0,0.69785793],[118750.0,0.01876462],[118740.0,0.67387333]],[[118790.0,0.67709253],[118800.0,0.69813423],[118810.0,1.29724553],[118820.0,1.85513283],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799159737,[[118800.0,0.47543413],[118790.0,1.6592063],[118780.0,1.10704107],[118760.0,0.25287113],[118740.0,2.34501559]],[[118810.0,0.60349363],[118820.0,0.79918953],[118830.0,0.4535728],[118840.0,1.02967113],[118850.0,0.55856347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799208575,[[118810.0,0.83149693],[118800.0,1.91825553],[118790.0,0.10317784],[118780.0,0.66206787],[118770.0,1.17269068]],[[118820.0,0.76530948],[118830.0,0.0004],[118840.0,1.50367982],[118850.0,1.07849493],[118860.0,2.13520992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799270410,[[118810.0,0.57936512],[118800.0,1.4073864],[118790.0,0.09262029],[118780.0,0.67819674],[118770.0,0.10462043]],[[118820.0,0.2369699],[118830.0,0.69060259],[118840.0,1.16134056],[118850.0,0.38754223],[118860.0,0.07489481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799275914,[[118810.0,0.03461842],[118800.0,1.4524164],[118790.0,1.08100176],[118780.0,0.40919674],[118770.0,0.0841787]],[[118820.0,0.93458137],[118830.0,0.71459112],[118840.0,1.13735203],[118850.0,0.44740703],[118860.0,0.07489481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799317143,[[118800.0,0.0042],[118790.0,0.6338946],[118780.0,1.6879293],[118770.0,0.12338188],[118760.0,1.58529194]],[[118810.0,0.56937224],[118820.0,0.6975137],[118830.0,1.16750752],[118840.0,0.33698674],[118850.0,0.66942578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799351656,[[118760.0,0.2142209],[118750.0,1.04309561],[118740.0,1.14864],[118730.0,0.10549009],[118720.0,2.42582081]],[[118770.0,0.24953707],[118780.0,1.4853033],[118790.0,0.3608],[118800.0,0.33698674],[118810.0,1.67687751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799410619,[[118720.0,0.91008584],[118710.0,0.90141825],[118700.0,0.15843696],[118690.0,1.59134073],[118680.0,0.77666356]],[[118730.0,0.01699035],[118740.0,0.0907],[118750.0,0.58959714],[118760.0,0.16732156],[118770.0,1.16782244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799415726,[[118720.0,1.2268591],[118710.0,0.67571825],[118700.0,0.62265379],[118690.0,1.48585064],[118680.0,1.19425338]],[[118730.0,0.57081874],[118740.0,0.35396239],[118750.0,0.3608],[118760.0,0.7809138],[118770.0,1.22795814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799476189,[[118670.0,0.5642844],[118660.0,1.43005997],[118650.0,0.82168505],[118640.0,0.81469166],[118630.0,0.0676186]],[[118680.0,0.51758384],[118690.0,0.72021507],[118700.0,1.2269147],[118710.0,1.19066264],[118720.0,0.33698674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799523126,[[118690.0,2.0905886],[118680.0,1.08201868],[118670.0,0.0842501],[118660.0,0.59673735],[118650.0,0.76816924]],[[118700.0,0.007],[118710.0,0.12834595],[118720.0,0.3105213],[118730.0,0.06825552],[118740.0,0.47034002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799545546,[[118690.0,2.29075655],[118680.0,1.94431474],[118670.0,0.0842501],[118660.0,0.89504573],[118650.0,1.00591295]],[[118700.0,0.03409],[118710.0,0.56388224],[118720.0,0.33726494],[118730.0,0.06825552],[118740.0,0.72337492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799588681,[[118690.0,1.42794971],[118680.0,1.17208307],[118670.0,1.31358982],[118660.0,0.36416857],[118650.0,0.5186222]],[[118700.0,0.73479348],[118710.0,0.6980159],[118720.0,0.63109784],[118730.0,1.26861722],[118740.0,0.7844569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799635920,[[118750.0,1.2960576],[118740.0,0.95362913],[118730.0,0.0842075],[118720.0,1.50200933],[118710.0,0.34443006]],[[118760.0,0.60162989],[118770.0,0.40470948],[118780.0,0.58837372],[118790.0,0.3608],[118800.0,1.11516933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799660847,[[118720.0,0.00666],[118710.0,0.85289006],[118700.0,0.5543302],[118690.0,0.57713385],[118680.0,0.69796933]],[[118730.0,1.27053035],[118740.0,0.62229547],[118750.0,0.8616776],[118760.0,0.35409126],[118770.0,1.65343588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799699672,[[118680.0,0.002],[118670.0,0.8091],[118660.0,0.1669853],[118650.0,0.69563327],[118640.0,0.01879156]],[[118690.0,0.55206943],[118700.0,1.18093885],[118710.0,0.02561169],[118720.0,0.33716933],[118730.0,0.43816639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799752319,[[118640.0,0.001],[118630.0,0.9985918],[118620.0,0.96602496],[118610.0,0.38602867],[118600.0,0.52714257]],[[118650.0,1.68987753],[118660.0,0.7064953],[118670.0,0.01905155],[118680.0,0.75841803],[118690.0,1.18460676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799756220,[[118640.0,0.10677258],[118630.0,0.2768029],[118620.0,1.56618633],[118610.0,0.61067732],[118600.0,0.52714257]],[[118650.0,0.5762682],[118660.0,1.4835753],[118670.0,0.01905155],[118680.0,0.4212487],[118690.0,1.18460676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799792964,[[118640.0,0.6639222],[118630.0,0.48546836],[118620.0,0.49707386],[118610.0,0.24157806],[118600.0,0.86433377]],[[118650.0,0.0842686],[118660.0,0.72116443],[118670.0,0.38015155],[118680.0,1.49183127],[118690.0,0.44022406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799834100,[[118640.0,0.05219],[118630.0,1.43208256],[118620.0,0.8209756],[118610.0,0.57874739],[118600.0,0.18997344]],[[118650.0,0.2107686],[118660.0,1.06229503],[118670.0,1.14566],[118680.0,0.33716933],[118690.0,0.76785262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799884853,[[118660.0,0.2635484],[118650.0,1.33751146],[118640.0,0.80433161],[118630.0,0.07561703],[118620.0,0.54396789]],[[118670.0,0.55060373],[118680.0,0.6981078],[118690.0,1.17674909],[118700.0,0.06681055],[118710.0,0.4211425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799889851,[[118660.0,0.6532984],[118650.0,1.67468079],[118640.0,0.36183228],[118620.0,0.43829825],[118610.0,1.24109703]],[[118670.0,0.22735945],[118680.0,1.03527713],[118690.0,1.18038909],[118700.0,0.06681055],[118710.0,0.4211425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754799962293,[[118690.0,1.57627077],[118680.0,1.30389103],[118670.0,0.1226753],[118660.0,1.83953997],[118650.0,0.08331894]],[[118700.0,0.1242734],[118710.0,0.3551911],[118720.0,0.69931675],[118730.0,1.15298748],[118740.0,0.25310067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800029845,[[118690.0,0.8647201],[118680.0,0.95938957],[118670.0,0.23055623],[118660.0,0.80382951],[118650.0,1.23152008]],[[118700.0,0.71239027],[118710.0,1.48676349],[118720.0,0.69931675],[118730.0,0.421068],[118740.0,0.75930201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800053153,[[118710.0,1.82310192],[118700.0,1.31267257],[118680.0,2.46817352],[118670.0,0.2221802],[118660.0,0.8656774]],[[118720.0,0.1957189],[118730.0,0.27177368],[118740.0,0.77385428],[118750.0,0.3608],[118760.0,1.03334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800112906,[[118720.0,1.13238967],[118710.0,0.78731353],[118700.0,0.63102804],[118690.0,0.18990814],[118680.0,1.85616044]],[[118730.0,0.47989175],[118740.0,0.95103817],[118750.0,1.14841295],[118760.0,0.74270914],[118780.0,2.66863915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800162845,[[118710.0,0.74746087],[118700.0,1.99908837],[118690.0,0.0086406],[118680.0,0.34596965],[118660.0,2.45108905]],[[118720.0,0.45983997],[118730.0,0.3371668],[118740.0,1.41174472],[118750.0,0.00846895],[118760.0,1.10350914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800190868,[[118710.0,1.6012545],[118700.0,1.2955454],[118690.0,0.0086406],[118680.0,1.96220626],[118660.0,1.77493605]],[[118720.0,0.2073294],[118730.0,0.59026757],[118740.0,0.61390067],[118750.0,1.14774895],[118760.0,0.76152526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800241026,[[118680.0,0.09528645],[118670.0,1.66553751],[118660.0,0.44468806],[118650.0,0.59509785],[118640.0,1.99511019]],[[118690.0,0.82473127],[118700.0,1.77835752],[118710.0,0.3608],[118720.0,0.67422557],[118730.0,1.16516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800284662,[[118640.0,0.73486734],[118630.0,1.56825126],[118620.0,0.303572],[118610.0,0.21325777],[118600.0,1.92471438]],[[118650.0,0.2052689],[118660.0,1.46155776],[118670.0,0.37952162],[118680.0,1.43789844],[118700.0,0.50803695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800311683,[[118640.0,0.07733336],[118630.0,1.64347131],[118620.0,0.89549707],[118610.0,0.10131144],[118600.0,1.56976045]],[[118650.0,0.4768583],[118660.0,0.96008174],[118670.0,1.15604162],[118680.0,1.00018324],[118700.0,1.26812838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800369818,[[118690.0,0.79994714],[118680.0,1.88592136],[118670.0,0.122817],[118660.0,0.42992402],[118650.0,0.08533682]],[[118700.0,1e-07],[118710.0,0.0003],[118720.0,0.04337653],[118730.0,0.04788],[118740.0,0.5292179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800412354,[[118700.0,2.26853273],[118690.0,1.62485469],[118680.0,0.55919069],[118670.0,0.16820135],[118660.0,0.87332402]],[[118710.0,0.12171],[118720.0,0.10339753],[118730.0,0.252656],[118740.0,0.69860414],[118750.0,0.161141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800417948,[[118700.0,0.08565389],[118690.0,1.1823219],[118680.0,1.05633233],[118670.0,0.52900135],[118660.0,0.34587716]],[[118710.0,0.82058114],[118720.0,0.96984637],[118740.0,0.67401734],[118750.0,0.0769414],[118760.0,1.95906292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800473195,[[118700.0,0.9548649],[118690.0,0.67455881],[118680.0,0.72182302],[118670.0,0.483617],[118660.0,0.4213009]],[[118710.0,0.7353596],[118720.0,0.80169324],[118730.0,0.86948775],[118740.0,0.421044],[118750.0,0.06865489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800548367,[[118700.0,0.085235],[118690.0,1.39384229],[118680.0,0.70086594],[118670.0,0.51175664],[118660.0,0.53355233]],[[118710.0,0.8184537],[118720.0,1.99609708],[118730.0,0.0842141],[118740.0,0.68236451],[118750.0,0.06865489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800599094,[[118600.0,1.05129124],[118590.0,1.05261887],[118580.0,0.46647229],[118570.0,0.0843266],[118560.0,2.56338431]],[[118610.0,0.2053982],[118620.0,1.03803782],[118630.0,0.3608],[118640.0,1.55634157],[118650.0,0.02724733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800624421,[[118600.0,0.9856306],[118590.0,0.60826621],[118580.0,0.50419125],[118570.0,0.57630263],[118560.0,2.29473631]],[[118610.0,0.92283659],[118620.0,0.6139831],[118630.0,0.864524],[118640.0,0.77775367],[118650.0,0.02716526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800663156,[[118580.0,0.0021],[118570.0,0.03453],[118560.0,0.03791],[118550.0,0.2530183],[118540.0,3.07367894]],[[118590.0,1.72248764],[118600.0,1.11112659],[118610.0,0.01878167],[118620.0,0.73958206],[118630.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800723414,[[118580.0,0.09577],[118570.0,0.53149218],[118560.0,0.4133503],[118550.0,1.34711007],[118540.0,1.27619286]],[[118590.0,2.23295097],[118600.0,0.66616085],[118610.0,0.01878167],[118620.0,2.6671756],[118630.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800742937,[[118530.0,1.19803499],[118520.0,1.89014343],[118510.0,0.1678223],[118500.0,0.4218602],[118490.0,0.19624363]],[[118540.0,0.0843464],[118550.0,0.70365652],[118560.0,1.14652676],[118570.0,0.43949958],[118580.0,0.4216053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800793777,[[118550.0,1.75219999],[118540.0,0.80428611],[118530.0,0.29630756],[118520.0,1.99449966],[118490.0,0.63964363]],[[118560.0,0.1215627],[118570.0,0.68083847],[118580.0,1.70234586],[118590.0,0.10973106],[118600.0,0.8265286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800829906,[[118600.0,0.55811894],[118590.0,1.75383554],[118580.0,0.50241651],[118570.0,0.01885962],[118560.0,0.86566837]],[[118610.0,0.22258],[118620.0,0.6621414],[118630.0,1.56065966],[118640.0,0.10141203],[118670.0,1.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800893860,[[118560.0,1.83053387],[118550.0,0.72597041],[118540.0,0.35946001],[118530.0,1.84818302],[118520.0,1.40097946]],[[118570.0,0.0843256],[118580.0,1.04161861],[118590.0,0.3608],[118600.0,0.33765678],[118610.0,0.96652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754800939499,[[118560.0,1.93598662],[118550.0,0.72587342],[118540.0,0.76521394],[118530.0,1.36260363],[118520.0,1.25002282]],[[118570.0,0.4567329],[118580.0,0.96913861],[118590.0,0.36942496],[118600.0,0.33765678],[118610.0,0.96652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801019361,[[118550.0,0.003],[118540.0,1.25956853],[118530.0,0.64503743],[118520.0,0.62277207],[118510.0,1.67982239]],[[118560.0,1.08622898],[118570.0,1.79484432],[118580.0,0.2534573],[118590.0,0.01861439],[118600.0,1.25772964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801027765,[[118550.0,0.003],[118540.0,1.10360671],[118530.0,0.61040472],[118520.0,0.96409192],[118510.0,1.87606602]],[[118560.0,1.08622898],[118570.0,1.79484432],[118580.0,0.2534573],[118590.0,0.01861439],[118600.0,1.25772964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801070792,[[118480.0,0.2893388],[118470.0,2.99380625],[118460.0,0.6298],[118450.0,0.17393335],[118440.0,0.5647893]],[[118490.0,0.5651126],[118500.0,1.82906506],[118520.0,0.82835472],[118530.0,0.02709046],[118560.0,0.84078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801136164,[[118520.0,1.2238307],[118510.0,0.29497851],[118500.0,0.70791902],[118490.0,1.6124612],[118480.0,0.85789707]],[[118530.0,0.91161915],[118540.0,0.7837103],[118550.0,0.77224],[118560.0,0.76861824],[118590.0,0.06058428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801178091,[[118540.0,0.001],[118530.0,1.04911442],[118520.0,0.84247977],[118510.0,0.56849112],[118500.0,0.3608]],[[118550.0,0.89996495],[118560.0,0.70670256],[118570.0,0.79161182],[118580.0,0.48787432],[118590.0,0.01916228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801193403,[[118510.0,0.005],[118500.0,0.07601142],[118490.0,1.31920165],[118480.0,0.88977436],[118470.0,0.3618]],[[118520.0,0.98544342],[118530.0,1.4716512],[118550.0,0.01897774],[118560.0,1.07819687],[118580.0,0.93637432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801235930,[[118500.0,1.67266015],[118490.0,0.7742372],[118480.0,0.3557096],[118470.0,1.96416991],[118460.0,0.07747031]],[[118510.0,0.003],[118520.0,0.34361108],[118530.0,0.4451536],[118540.0,0.70778493],[118550.0,0.87727704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801273958,[[118580.0,1.31957345],[118570.0,0.6981951],[118560.0,0.71622592],[118550.0,0.6906818],[118540.0,0.01730669]],[[118590.0,0.6512075],[118600.0,0.93415488],[118610.0,1.07108797],[118640.0,0.33858565],[118650.0,0.8698447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801295370,[[118590.0,1.32521617],[118580.0,0.6981667],[118570.0,0.3608],[118560.0,1.12165857],[118550.0,0.32340813]],[[118600.0,0.2043643],[118610.0,1.22696559],[118620.0,1.1467866],[118630.0,1.2510028],[118640.0,0.39890485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801335393,[[118590.0,0.9788109],[118580.0,0.67594715],[118570.0,0.6298],[118560.0,0.80063526],[118550.0,0.32340813]],[[118600.0,1.07292285],[118610.0,0.71977864],[118620.0,0.092683],[118630.0,1.1975434],[118640.0,0.33858565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801391031,[[118590.0,1.75715256],[118580.0,1.03709536],[118570.0,0.3608],[118560.0,1.26672553],[118550.0,1.8272706]],[[118600.0,0.1084537],[118610.0,0.87033297],[118620.0,0.68315339],[118630.0,0.8640045],[118640.0,0.25355583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801406745,[[118600.0,0.43237973],[118590.0,1.85124385],[118580.0,0.44475139],[118570.0,1.52688],[118560.0,0.67520453]],[[118610.0,0.81807753],[118620.0,0.7867132],[118630.0,0.87210027],[118640.0,0.61435583],[118650.0,0.4213447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801457197,[[118570.0,0.88151],[118560.0,0.62178886],[118550.0,0.45355466],[118540.0,1.90361945],[118530.0,0.0843529]],[[118580.0,1.07066976],[118590.0,1.42458988],[118600.0,0.34628618],[118610.0,0.6114992],[118620.0,0.84843486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801530142,[[118570.0,1.08956763],[118560.0,1.73493893],[118550.0,0.41924133],[118540.0,0.91797148],[118530.0,0.25677417]],[[118580.0,0.1080981],[118590.0,1.01783801],[118600.0,0.6227893],[118610.0,0.97232],[118630.0,1.5878639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801535651,[[118580.0,1.76362916],[118570.0,0.71722557],[118560.0,0.61435583],[118550.0,0.07431247],[118540.0,1.501012]],[[118590.0,0.75080548],[118600.0,0.45383727],[118610.0,1.0559386],[118620.0,0.32235339],[118720.0,0.1055586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801581084,[[118600.0,0.9584538],[118590.0,0.56228985],[118580.0,0.44498078],[118570.0,1.734251],[118560.0,0.67519063]],[[118610.0,1.01892326],[118620.0,0.97032682],[118630.0,1.17449669],[118640.0,0.25355583],[118650.0,0.4213447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801649433,[[118640.0,0.01783737],[118630.0,0.77818],[118620.0,1.4722471],[118610.0,0.96821736],[118600.0,0.68467694]],[[118650.0,0.90846846],[118660.0,1.50340013],[118670.0,0.06870117],[118680.0,0.33791046],[118690.0,0.4212128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801672445,[[118640.0,0.11091737],[118630.0,1.39115586],[118620.0,0.7814777],[118610.0,0.5461108],[118600.0,0.55586987]],[[118650.0,0.90446846],[118660.0,1.50360013],[118670.0,0.06870117],[118680.0,0.33791046],[118690.0,0.4212128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801698357,[[118610.0,0.89566],[118600.0,0.60835627],[118590.0,1.61939415],[118580.0,0.16098786],[118570.0,0.66295243]],[[118620.0,0.90117119],[118630.0,0.72555865],[118640.0,1.11533209],[118650.0,0.4213565],[118660.0,0.342205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801772707,[[118620.0,0.84901559],[118610.0,1.55127505],[118600.0,0.27080892],[118590.0,0.53593994],[118580.0,2.45493523]],[[118630.0,0.02178202],[118640.0,0.53000994],[118650.0,0.4931794],[118660.0,0.94634496],[118670.0,0.92928007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801829253,[[118500.0,1.03156753],[118490.0,0.0001],[118480.0,0.952654],[118470.0,0.45384519],[118460.0,0.64844972]],[[118510.0,0.85108061],[118520.0,0.6140881],[118530.0,0.0844532],[118540.0,1.23796989],[118550.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801851972,[[118520.0,1.10677703],[118510.0,0.9526868],[118500.0,1.57262],[118490.0,0.0843805],[118480.0,0.35580339]],[[118530.0,0.3049082],[118540.0,0.85317657],[118550.0,0.47208611],[118560.0,1.45687968],[118590.0,0.51540238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801902408,[[118500.0,1.5619459],[118490.0,0.70706538],[118480.0,0.82237381],[118470.0,0.4219596],[118460.0,1.25024686]],[[118510.0,0.0853665],[118520.0,0.6140887],[118530.0,0.92460674],[118540.0,0.11274943],[118550.0,0.4217189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801941346,[[118530.0,1.53697105],[118520.0,1.65736376],[118510.0,1.60595954],[118500.0,0.19588646],[118490.0,0.43052908]],[[118550.0,0.1689835],[118560.0,0.45936088],[118570.0,0.4692241],[118580.0,0.6994915],[118630.0,0.421439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754801978587,[[118570.0,1.32306469],[118560.0,0.9672191],[118550.0,0.44497337],[118540.0,1.28894658],[118530.0,0.55095108]],[[118580.0,0.7582363],[118590.0,0.80803706],[118600.0,0.87313658],[118610.0,0.4215066],[118640.0,0.76058159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802031523,[[118580.0,1.42915838],[118570.0,0.9671955],[118560.0,0.77489532],[118550.0,0.44715246],[118540.0,1.29440999]],[[118590.0,0.0853103],[118600.0,0.76062474],[118610.0,0.77434297],[118620.0,0.77984],[118630.0,0.421439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802057653,[[118580.0,1.05878857],[118570.0,0.67556925],[118560.0,0.73557042],[118550.0,1.70354262],[118540.0,0.12796999]],[[118590.0,0.5029903],[118600.0,0.74058474],[118610.0,0.85376922],[118630.0,0.421439],[118650.0,1.6482533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802105980,[[118560.0,1.08138648],[118550.0,0.87727559],[118540.0,0.55920304],[118530.0,1.52708],[118520.0,0.65837408]],[[118570.0,0.52134688],[118580.0,1.24393057],[118590.0,0.01865718],[118600.0,1.13433849],[118610.0,0.48823975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802162228,[[118580.0,1.44619956],[118570.0,0.71544417],[118560.0,1.88653406],[118550.0,0.1679896],[118540.0,1.18237162]],[[118590.0,0.34786924],[118600.0,0.97151154],[118610.0,0.45119335],[118620.0,0.28065929],[118630.0,0.421439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802217182,[[118530.0,0.22732042],[118520.0,0.0001],[118510.0,1.60464067],[118500.0,0.7224543],[118490.0,1.250937]],[[118540.0,1.68616677],[118550.0,0.71733083],[118560.0,0.33832181],[118570.0,0.44063969],[118580.0,1.35403739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802242804,[[118510.0,0.14712809],[118500.0,0.88269042],[118490.0,0.90846359],[118470.0,1.44740979],[118460.0,0.8653592]],[[118520.0,0.1229468],[118530.0,1.83207751],[118540.0,0.44865162],[118550.0,0.44058313],[118560.0,0.33832181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802266405,[[118500.0,0.10702],[118490.0,0.0844778],[118480.0,1.45271574],[118470.0,1.91940099],[118460.0,0.57288316]],[[118510.0,1.62730364],[118520.0,1.03676571],[118530.0,0.0186802],[118540.0,0.07809503],[118550.0,1.60770313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802322059,[[118530.0,2.03227104],[118520.0,1.05356763],[118510.0,1.34882256],[118500.0,0.43918306],[118490.0,0.59438646]],[[118540.0,0.012],[118550.0,0.2533139],[118560.0,0.19903683],[118570.0,0.82583963],[118580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802379400,[[118550.0,1.70398671],[118540.0,0.71529461],[118530.0,0.51178646],[118520.0,0.77690715],[118510.0,1.87393867]],[[118560.0,0.1235888],[118570.0,0.76440392],[118580.0,0.76578916],[118590.0,0.4215558],[118600.0,0.52912411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802406628,[[118550.0,2.06469375],[118540.0,1.88173461],[118530.0,0.15098646],[118520.0,0.77690715],[118510.0,0.70709867]],[[118560.0,0.001],[118570.0,0.01934582],[118580.0,0.3258364],[118590.0,0.4287584],[118600.0,0.63593822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802451949,[[118510.0,1.19330389],[118500.0,0.8675332],[118490.0,0.09300802],[118480.0,0.81056119],[118470.0,1.2506691]],[[118520.0,0.2005973],[118530.0,0.8674832],[118540.0,0.6989698],[118550.0,0.84195497],[118560.0,0.69383149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802516921,[[118500.0,0.83753],[118490.0,0.0248],[118480.0,0.3298744],[118470.0,2.00395258],[118460.0,0.4451994]],[[118510.0,0.91243262],[118520.0,1.03706078],[118530.0,0.77622],[118540.0,0.44046648],[118550.0,0.06642852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802539134,[[118490.0,1e-07],[118480.0,0.07074],[118470.0,1.12054248],[118460.0,0.51579768],[118450.0,1.52788]],[[118500.0,2.04333354],[118510.0,0.64139043],[118520.0,0.84656934],[118530.0,0.0001],[118540.0,2.11544568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802570956,[[118370.0,0.951],[118360.0,0.50801678],[118350.0,0.7142755],[118340.0,0.53732781],[118330.0,0.0844902]],[[118380.0,0.92669495],[118390.0,1.4390395],[118400.0,0.49810218],[118410.0,0.44130589],[118430.0,0.44124204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802606078,[[118330.0,0.90514738],[118320.0,2.71884187],[118310.0,0.07531872],[118300.0,0.50859856],[118290.0,0.10583075]],[[118340.0,0.0884855],[118350.0,0.3254471],[118360.0,0.71862061],[118370.0,0.4452666],[118380.0,0.84088317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802625490,[[118350.0,0.98289971],[118340.0,1.0286404],[118330.0,0.10563075],[118320.0,1.97794045],[118300.0,0.65954827]],[[118360.0,0.2177411],[118370.0,1.03764708],[118380.0,0.3608],[118390.0,0.44092089],[118400.0,1.2316428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802665917,[[118350.0,0.001],[118340.0,0.86084639],[118330.0,1.03774068],[118320.0,1.96654197],[118310.0,0.2892771]],[[118360.0,0.9355115],[118370.0,0.6988735],[118380.0,0.80492],[118390.0,0.44090319],[118400.0,0.4149628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802703752,[[118360.0,1.02327945],[118350.0,1.42165577],[118340.0,1.18567639],[118330.0,0.51174971],[118320.0,0.77865194]],[[118370.0,0.2191638],[118380.0,0.698851],[118390.0,0.37944249],[118400.0,0.07580901],[118420.0,2.15883449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802730978,[[118370.0,1.08415092],[118360.0,0.1835876],[118350.0,1.71861577],[118340.0,0.46259949],[118330.0,0.51174971]],[[118380.0,0.90259178],[118390.0,0.6988181],[118400.0,0.41500448],[118410.0,1.23279665],[118420.0,0.18911449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802766002,[[118370.0,1.60057229],[118360.0,0.77464789],[118350.0,0.10630234],[118340.0,0.01691785],[118330.0,0.6914354]],[[118380.0,0.17913285],[118390.0,0.2671984],[118400.0,0.77578634],[118410.0,1.25528315],[118430.0,0.4221358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802829532,[[118430.0,0.01381],[118420.0,0.0001],[118410.0,0.70099232],[118400.0,0.3608],[118390.0,0.08049338]],[[118440.0,0.84336709],[118450.0,0.6111285],[118470.0,0.81420949],[118480.0,1.51558184],[118520.0,0.39958025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802871086,[[118380.0,0.02327],[118370.0,0.0001],[118360.0,1.3269529],[118350.0,0.4462792],[118340.0,0.95506876]],[[118390.0,0.97418939],[118400.0,1.84740769],[118420.0,0.44093354],[118430.0,0.00856503],[118440.0,0.84035699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802888186,[[118360.0,0.1230762],[118350.0,1.0443055],[118340.0,0.001],[118330.0,0.87808603],[118320.0,1.63554234]],[[118370.0,0.90717959],[118380.0,1.51691727],[118390.0,0.0687961],[118400.0,0.78013649],[118420.0,0.44193354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802919902,[[118320.0,0.9973848],[118310.0,2.2830265],[118300.0,0.45315795],[118290.0,0.10630234],[118280.0,0.76211519]],[[118330.0,0.1200877],[118340.0,0.97281794],[118350.0,0.09308811],[118360.0,0.71929],[128100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802970139,[[118300.0,0.9858148],[118290.0,1.0224669],[118280.0,0.36947237],[118270.0,1.71906244],[118260.0,0.55152512]],[[118310.0,0.566601],[118320.0,0.71784015],[118330.0,0.0691823],[118340.0,0.01901155],[118350.0,0.1844773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754802997040,[[118280.0,0.90874],[118270.0,0.2537152],[118260.0,0.4325054],[118250.0,1.75984451],[118240.0,1.22920923]],[[118290.0,1.24551862],[118300.0,0.3382903],[118320.0,1.57941097],[118330.0,0.0691823],[118380.0,1.22942793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803033871,[[118270.0,0.81166099],[118260.0,1.56490467],[118250.0,1.65371526],[118240.0,0.76211039],[118230.0,0.46903861]],[[118280.0,0.0955325],[118290.0,0.70552843],[118300.0,0.70012159],[118310.0,0.09308545],[118320.0,0.35812764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803089517,[[118240.0,0.90603],[118230.0,0.0846681],[118220.0,1.77112624],[118210.0,0.72301443],[118200.0,0.78480766]],[[118250.0,0.91563549],[118260.0,0.6992055],[118270.0,0.87384458],[118280.0,0.76201409],[118290.0,0.20822328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803110632,[[118180.0,0.90637],[118170.0,0.34968817],[118160.0,1.94582396],[118150.0,0.7144648],[118140.0,0.54678392]],[[118190.0,0.90167779],[118200.0,1.12718868],[118210.0,0.78732],[118220.0,0.43628709],[118230.0,0.01866815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803141045,[[118140.0,1.48865416],[118130.0,1.7854082],[118120.0,0.4454415],[118110.0,0.02568503],[118100.0,0.89807142]],[[118150.0,0.4584233],[118160.0,0.6592729],[118170.0,0.49211536],[118180.0,0.0846041],[118190.0,1.24322836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803177975,[[118240.0,0.8744337],[118230.0,0.70232113],[118220.0,0.3608],[118210.0,1.70803161],[118200.0,0.82216893]],[[118250.0,0.5644525],[118260.0,1.01370323],[118270.0,0.17010962],[118290.0,1.211076],[118840.0,0.33954033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803194991,[[118240.0,0.9567797],[118230.0,0.66985582],[118220.0,1.53036],[118210.0,0.53838971],[118200.0,0.89770462]],[[118250.0,0.5644526],[118260.0,1.09825493],[118270.0,0.01920078],[118280.0,0.7904],[118290.0,0.49140123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803229002,[[118160.0,0.9568662],[118150.0,0.3404766],[118140.0,1.94739119],[118130.0,0.43647569],[118120.0,0.50060101]],[[118170.0,0.5992994],[118180.0,1.117566],[118200.0,0.40763639],[118210.0,1.29978763],[118240.0,0.07927504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803277636,[[118170.0,0.99423281],[118160.0,1.82830224],[118140.0,1.7613527],[118130.0,0.00014],[95460.0,0.01]],[[118180.0,0.02508267],[118190.0,0.3385943],[118200.0,0.72531444],[118210.0,0.53985441],[118220.0,0.01861104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803311759,[[118130.0,0.98748074],[118120.0,1.83295313],[118110.0,0.12295477],[118100.0,2.00128737],[118090.0,0.2200559]],[[118140.0,0.0475399],[118150.0,0.2885207],[118160.0,0.37542],[118170.0,0.87201168],[118180.0,0.10368727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803316268,[[118130.0,1.37659967],[118120.0,0.6150268],[118110.0,0.41636824],[118100.0,1.2635461],[118090.0,0.14510812]],[[118140.0,0.22701],[118150.0,0.73783257],[118160.0,0.3608],[118170.0,1.59978231],[118180.0,0.01908267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803362903,[[118130.0,0.03636],[118120.0,1.88501344],[118110.0,0.73169417],[118100.0,1.40604401],[118090.0,0.06910619]],[[118140.0,0.5696091],[118150.0,1.05516216],[118160.0,0.27318842],[118170.0,0.81596],[118180.0,0.01853988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803391716,[[118180.0,0.9215504],[118170.0,0.67053262],[118160.0,0.42773996],[118150.0,1.72235892],[118130.0,0.15108971]],[[118190.0,0.5737734],[118200.0,1.05886705],[118210.0,0.06706725],[118220.0,0.82904824],[118240.0,0.34063924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803410143,[[118150.0,0.8393],[118140.0,0.253987],[118130.0,0.42541484],[118120.0,0.78325319],[118110.0,1.72210982]],[[118160.0,0.90958404],[118170.0,0.72687915],[118180.0,0.81388],[118190.0,0.4229966],[118200.0,0.35970635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803458364,[[118130.0,1.33772821],[118120.0,0.33000328],[118110.0,1.91478358],[118100.0,0.51301065],[118090.0,0.15094971]],[[118140.0,0.5226695],[118150.0,1.12208888],[118160.0,0.01872472],[118170.0,1.26007553],[118180.0,0.1895875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803515504,[[118130.0,0.90081237],[118120.0,0.50093761],[118110.0,0.17762366],[118100.0,0.99179455],[118090.0,1.68374598]],[[118140.0,1.44034016],[118150.0,0.40587964],[118160.0,1.07158005],[118170.0,0.45083553],[118180.0,1.66781349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803538920,[[118050.0,1.45033139],[118040.0,0.62605927],[118030.0,0.4455044],[118020.0,1.23983888],[118000.0,0.76473895]],[[118060.0,0.0876867],[118070.0,0.33965816],[118080.0,0.85577245],[118090.0,0.3608],[118110.0,1.23987344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803572254,[[118050.0,1.72622671],[118040.0,1.23557524],[118020.0,1.91921625],[118000.0,1.78599695],[117990.0,0.001]],[[118060.0,0.0878871],[118070.0,0.59775696],[118080.0,0.68481305],[118090.0,0.45412665],[118100.0,0.25581537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803614187,[[118120.0,1.77282238],[118110.0,0.8838453],[118100.0,0.084659],[118090.0,0.10656076],[118080.0,0.84094253]],[[118130.0,0.0966381],[118140.0,0.6377941],[118150.0,0.81664415],[118160.0,0.09290795],[118170.0,2.59297041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803662716,[[118120.0,0.9936252],[118110.0,1.85027101],[118100.0,0.3608],[118090.0,0.3608],[118080.0,1.21650329]],[[118130.0,0.5759907],[118140.0,1.04020831],[118160.0,0.40897929],[118170.0,1.23676757],[118930.0,0.37040763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803712975,[[118110.0,1.06900737],[118100.0,0.51027361],[118090.0,0.084669],[118080.0,1.14891306],[118070.0,1.63812076]],[[118120.0,0.91256281],[118130.0,0.71830527],[118150.0,1.23471329],[118160.0,0.41730141],[118180.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803760225,[[117990.0,1.13553077],[117980.0,0.59568321],[117970.0,0.4455485],[117960.0,0.71053573],[117950.0,1.19063146]],[[118000.0,0.5434811],[118010.0,0.79142287],[118030.0,1.2776478],[118040.0,0.34124641],[118130.0,2.69574001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803764222,[[117990.0,1.05079237],[117980.0,0.0849453],[117970.0,0.0847485],[117960.0,0.36928932],[117950.0,1.63619166]],[[118000.0,0.90921751],[118010.0,0.76693287],[118030.0,1.2776478],[118040.0,0.34124641],[118070.0,0.48381095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803801140,[[117980.0,0.87674],[117970.0,0.67180044],[117960.0,0.56079924],[117950.0,1.63671766],[117940.0,0.06785822]],[[117990.0,1.07928061],[118000.0,0.4455311],[118010.0,0.99945023],[118030.0,0.4235678],[118040.0,0.34124641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803841282,[[118060.0,1.64685391],[118050.0,0.6149797],[118040.0,0.52874639],[118030.0,0.29204665],[118010.0,0.60219017]],[[118070.0,0.3727487],[118080.0,0.0848771],[118090.0,0.3608],[118100.0,0.7950667],[118120.0,0.34124641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803884113,[[118070.0,1.59653544],[118060.0,1.48456624],[118050.0,0.46743076],[118040.0,0.94579112],[118030.0,0.60894829]],[[118080.0,0.4362766],[118090.0,0.3608],[118100.0,0.85534735],[118110.0,0.43170985],[118160.0,0.34124641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803905518,[[118090.0,0.5269459],[118080.0,0.7202053],[118070.0,1.78522747],[118060.0,0.08720084],[118050.0,0.89087436]],[[118100.0,0.6509319],[118110.0,0.95601791],[118120.0,0.07727408],[118130.0,0.8475979],[118150.0,1.1346459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803944252,[[118090.0,0.57736177],[118080.0,2.03723345],[118070.0,0.38185],[118060.0,0.68421808],[118040.0,0.2150035]],[[118100.0,0.5633396],[118110.0,0.95601391],[118120.0,0.09426839],[118130.0,0.41628],[118140.0,0.49056391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754803988878,[[118100.0,0.0249],[118090.0,0.0001],[118080.0,1.17845806],[118070.0,0.6148341],[118060.0,0.18030192]],[[118110.0,1.03608161],[118120.0,1.2061948],[118130.0,0.084641],[118140.0,0.49056391],[118150.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804020716,[[118080.0,0.1256],[118070.0,0.8559368],[118060.0,1.04414688],[118050.0,0.58572],[118040.0,0.50184064]],[[118090.0,0.63104421],[118100.0,0.4454602],[118110.0,0.511617],[118120.0,0.76018926],[118130.0,0.4232167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804040228,[[118090.0,0.90791321],[118080.0,1.46783802],[118070.0,0.07589433],[118060.0,0.20330249],[118050.0,0.4234607]],[[118100.0,0.0856602],[118110.0,0.3572959],[118120.0,0.44006255],[118130.0,0.3608],[118140.0,0.77084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804057638,[[118170.0,0.1993395],[118160.0,1.32253274],[118150.0,0.8551967],[118130.0,1.0258515],[118120.0,0.42233985]],[[118180.0,0.3020735],[118190.0,0.36933175],[118200.0,0.78663541],[118210.0,1.1344277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804097561,[[118210.0,1.27622811],[118200.0,0.6941706],[118190.0,0.09453975],[118180.0,0.67994366],[118170.0,0.59617993]],[[118220.0,0.2907266],[118230.0,0.2538154],[118240.0,0.77672573],[118250.0,0.7835831],[118260.0,0.40888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804143811,[[118240.0,1.16099727],[118230.0,1.1955456],[118220.0,0.92993344],[118200.0,0.46665341],[118190.0,0.74279879]],[[118250.0,0.1258402],[118260.0,0.3879042],[118270.0,0.3694305],[118280.0,0.70204641],[118290.0,0.49084707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804208760,[[118300.0,1.63622392],[118290.0,0.32967741],[118280.0,1.61462763],[118270.0,1.0073153],[118260.0,0.02733445]],[[118310.0,0.2032303],[118320.0,0.2535243],[118330.0,0.45388084],[118340.0,0.61568214],[118350.0,0.4224344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804213562,[[118300.0,0.83413995],[118290.0,0.69048151],[118280.0,0.91861904],[118270.0,0.58464],[118260.0,0.26341169]],[[118310.0,0.2032303],[118320.0,0.6143243],[118330.0,0.7933356],[118340.0,0.06737203],[118350.0,0.4224344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804268601,[[118320.0,0.86086383],[118310.0,0.72942331],[118300.0,0.46391062],[118290.0,0.15198982],[118280.0,1.28382212]],[[118330.0,0.373713],[118340.0,0.78493103],[118350.0,0.45384579],[118360.0,0.81077894],[118370.0,0.422406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804314325,[[118320.0,1.24496906],[118310.0,1.11248444],[118300.0,0.6691117],[118290.0,0.10650287],[118280.0,0.62737454]],[[118330.0,0.1689994],[118340.0,0.2536762],[118350.0,0.07554227],[118370.0,1.16492383],[118400.0,0.98561288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804356967,[[118290.0,0.52851],[118280.0,0.76214],[118270.0,0.33963783],[118260.0,0.2809476],[118250.0,0.67757453]],[[118300.0,0.58616563],[118310.0,0.2537439],[118320.0,1.18622143],[118330.0,0.7833071],[118340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804380894,[[118290.0,1.40530283],[118280.0,0.97319363],[118270.0,0.3535375],[118260.0,0.08471541],[118250.0,0.09470147]],[[118300.0,0.0845178],[118310.0,0.2537439],[118320.0,0.4849836],[118330.0,0.8776771],[118340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804441843,[[118310.0,1.31923487],[118300.0,0.96387741],[118290.0,0.0845189],[118280.0,1.91746417],[118270.0,0.74080212]],[[118320.0,0.3817331],[118330.0,0.1692],[118340.0,0.3391512],[118350.0,0.00832076],[118360.0,0.32302772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804490179,[[118320.0,2.22842447],[118310.0,0.42740244],[118300.0,0.03243927],[118290.0,0.23605254],[118280.0,1.38644614]],[[118330.0,0.2179708],[118340.0,0.2965076],[118350.0,0.04432076],[118360.0,0.06836752],[118370.0,1.12275144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804507789,[[118330.0,0.88833844],[118320.0,1.08762852],[118310.0,0.25828334],[118300.0,1.0465585],[118290.0,0.0845192]],[[118340.0,0.5543148],[118350.0,0.00852076],[118360.0,0.42402204],[118370.0,0.84979072],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804599969,[[118340.0,1.63036151],[118330.0,1.01596373],[118320.0,0.36113277],[118310.0,0.18331923],[118300.0,1.94318164]],[[118350.0,0.4611439],[118360.0,0.35101097],[118370.0,0.54593532],[118380.0,0.6155299],[118390.0,0.7830972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804669216,[[118350.0,1.2235419],[118340.0,1.36628209],[118330.0,0.31708233],[118320.0,1.42427172],[118310.0,0.94423094]],[[118360.0,0.2551538],[118370.0,0.55476941],[118380.0,0.68337234],[118390.0,0.75424],[118400.0,0.2546299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804697447,[[118350.0,1.2776299],[118340.0,1.04802164],[118320.0,0.44563407],[118310.0,0.50082704],[118290.0,0.4226161]],[[118360.0,0.3686338],[118370.0,0.51949941],[118380.0,1.07657234],[118390.0,0.783094],[118400.0,0.2546299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804751591,[[118310.0,0.27],[118300.0,0.6464899],[118290.0,0.79689659],[118280.0,0.6999634],[118270.0,0.6689805]],[[118320.0,1.1456148],[118330.0,1.10158576],[118340.0,0.2546299],[118350.0,0.4224475],[118360.0,0.2546299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804827147,[[118240.0,0.0002],[118230.0,0.10400202],[118220.0,0.6376999],[118210.0,0.6145399],[118200.0,0.3392153]],[[118250.0,0.270685],[118260.0,1.3783454],[118270.0,0.4751452],[118280.0,1.15362414],[118290.0,0.42266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804842871,[[118240.0,0.0002],[118230.0,0.02808],[118220.0,0.5522208],[118210.0,0.8153552],[118200.0,0.3608]],[[118250.0,1.43258553],[118260.0,0.6992097],[118280.0,0.35010757],[118290.0,1.00734],[118320.0,0.3402119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804878405,[[118220.0,0.0022],[118210.0,0.40946],[118200.0,0.8835702],[118190.0,0.8151295],[118180.0,0.07589906]],[[118230.0,0.64196727],[118240.0,1.4294375],[118250.0,0.42812863],[118270.0,0.4227288],[118280.0,0.40158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804938665,[[118200.0,1.11542329],[118190.0,1.41639207],[118180.0,0.0846043],[118170.0,0.15153194],[118160.0,1.80141362]],[[118210.0,0.1253836],[118220.0,0.2537431],[118230.0,0.38057229],[118240.0,0.0845622],[118250.0,0.85093293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754804993619,[[118200.0,0.85012],[118190.0,0.6146922],[118180.0,0.5103358],[118170.0,0.0846118],[118160.0,1.72403515]],[[118210.0,0.60178038],[118220.0,0.3383267],[118230.0,0.37043551],[118240.0,1.09200678],[118250.0,0.49013293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805015140,[[118170.0,0.029],[118160.0,0.42357],[118150.0,1.05842],[118140.0,0.2538969],[118130.0,0.51036494]],[[118180.0,1.42744253],[118190.0,0.699206],[118200.0,0.34040678],[118210.0,0.422946],[118220.0,0.58516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805053258,[[118090.0,0.54149],[118080.0,0.6299],[118070.0,1.2302872],[118060.0,0.51743447],[118000.0,0.34040678]],[[118100.0,0.60281678],[118110.0,0.3406294],[118120.0,1.09196678],[118130.0,0.7840234],[118150.0,0.48353195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805087179,[[118100.0,1.89837309],[118090.0,0.46180526],[118080.0,0.34040678],[118070.0,1.02884],[118060.0,0.57496454]],[[118110.0,0.2623834],[118120.0,0.7452543],[118130.0,0.01622579],[118140.0,0.3608],[118150.0,0.8138369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805122023,[[118080.0,0.39682],[118070.0,0.8359022],[118060.0,0.67069862],[118050.0,0.10650287],[118040.0,0.42510948]],[[118090.0,0.60524468],[118100.0,0.6994596],[118110.0,0.75112],[118120.0,0.4066517],[118130.0,0.43945169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805174365,[[118080.0,0.0022],[118070.0,1.03168],[118060.0,0.94682568],[118050.0,0.22118984],[118040.0,0.40912833]],[[118090.0,0.77312158],[118100.0,0.95519644],[118110.0,0.75088],[118120.0,0.32198176],[118130.0,0.45349733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805213898,[[118030.0,0.81457998],[118020.0,1.19244542],[118010.0,0.10650287],[118000.0,0.40914684],[117990.0,0.269]],[[118040.0,0.125193],[118050.0,0.4015918],[118060.0,0.4105145],[118070.0,0.8150376],[118080.0,0.72733264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805231912,[[118030.0,0.4716402],[118020.0,1.3659272],[118000.0,0.41726775],[117990.0,0.13243328],[117980.0,0.42381]],[[118040.0,0.253483],[118050.0,0.67992158],[118060.0,0.06939472],[118070.0,1.1808376],[118080.0,0.70191978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805283754,[[118070.0,0.363],[118060.0,1.2759187],[118050.0,0.66186797],[118040.0,0.46950559],[118030.0,0.59516952]],[[118080.0,0.76311348],[118090.0,0.17600898],[118100.0,0.4454652],[118110.0,0.7840939],[118120.0,0.73419978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805309378,[[118070.0,1.82986922],[118060.0,0.44540862],[118050.0,0.58572],[118040.0,0.91615542],[118030.0,0.06806112]],[[118080.0,0.2481444],[118090.0,0.2540115],[118100.0,0.06785432],[118110.0,0.36023611],[118120.0,0.0846523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805395848,[[118100.0,1.99563654],[118090.0,0.44545893],[118080.0,0.25567371],[118070.0,0.99438352],[118060.0,1.38658502]],[[118110.0,0.1198528],[118120.0,0.46727602],[118130.0,0.27549621],[118150.0,0.7839535],[118190.0,0.4240095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805435578,[[118100.0,2.10233097],[118090.0,0.99358789],[118080.0,0.40720565],[118070.0,0.23996607],[118060.0,1.38658502]],[[118110.0,0.1199228],[118120.0,0.37959362],[118130.0,0.27308121],[118140.0,0.34030561],[118150.0,0.7839435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805514953,[[118120.0,1.50023302],[118110.0,0.96096803],[118100.0,0.35744763],[118090.0,0.99632292],[118080.0,0.91855307]],[[118130.0,0.38290465],[118140.0,0.34030501],[118150.0,0.09994892],[118160.0,0.61647371],[118170.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805518560,[[118120.0,1.84055233],[118110.0,0.87531523],[118100.0,0.97548948],[118090.0,0.88962849],[118080.0,0.57488754]],[[118130.0,0.15118836],[118140.0,0.3464019],[118150.0,0.09977723],[118160.0,0.25567371],[118170.0,0.81508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805610110,[[118200.0,1.19316955],[118190.0,0.6146872],[118180.0,0.0845994],[118170.0,0.001],[118160.0,0.42489425]],[[118210.0,0.4427506],[118220.0,0.194703],[118230.0,0.78575385],[118240.0,0.3608],[118250.0,0.4227861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805657953,[[118200.0,1.20274984],[118190.0,1.08184825],[118180.0,0.77633663],[118170.0,0.01697411],[118160.0,1.35824185]],[[118210.0,0.2557606],[118220.0,0.311683],[118230.0,0.0846704],[118240.0,0.34024021],[118250.0,1.1744261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805701798,[[118170.0,0.20549],[118160.0,0.0001],[118150.0,1.0385177],[118140.0,0.54746477],[118130.0,1.00219091]],[[118180.0,0.6470026],[118190.0,0.95502229],[118200.0,0.4757884],[118210.0,0.4229315],[118220.0,0.1101272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805725312,[[118170.0,1.36908539],[118160.0,1.03116116],[118150.0,0.45961247],[118140.0,0.01740357],[118130.0,0.25645004]],[[118180.0,0.0906026],[118190.0,0.3725067],[118200.0,0.0845884],[118210.0,1.51491709],[118220.0,0.4709272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805765943,[[118210.0,0.41587],[118200.0,0.35740792],[118190.0,0.6145814],[118180.0,0.46250321],[118170.0,0.88376149]],[[118220.0,0.66597849],[118230.0,1.10874955],[118240.0,0.39068],[118250.0,0.4227812],[118300.0,0.14613505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805808990,[[118200.0,0.76566559],[118190.0,0.24670233],[118180.0,0.73150291],[118170.0,0.49329798],[118160.0,1.24602567]],[[118210.0,0.6322911],[118220.0,0.95515789],[118230.0,0.1800329],[118240.0,0.73094559],[118250.0,0.4227812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805840824,[[118200.0,0.34162559],[118190.0,0.8383389],[118180.0,0.54710391],[118170.0,0.18646438],[118160.0,1.6289101]],[[118210.0,0.6322911],[118220.0,0.6147323],[118230.0,0.5704729],[118240.0,0.34042559],[118250.0,0.4227812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805882855,[[118160.0,0.67882],[118150.0,0.50112616],[118140.0,0.63157679],[118130.0,1.07529446],[118120.0,0.42499093]],[[118170.0,0.72248647],[118180.0,0.95496533],[118190.0,0.474675],[118200.0,0.34034793],[118210.0,0.4229302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805924386,[[118200.0,2.15925446],[118190.0,0.34715822],[118180.0,0.6517256],[118170.0,0.44262616],[118160.0,1.38130763]],[[118210.0,0.0002],[118220.0,0.291668],[118230.0,0.1524913],[118240.0,0.38006694],[118250.0,0.4453599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754805972732,[[118200.0,1.6288169],[118190.0,0.43175292],[118180.0,0.63301772],[118170.0,0.71127119],[118160.0,1.93630461]],[[118210.0,0.2604314],[118220.0,0.6991206],[118230.0,0.25528915],[118240.0,0.70315181],[118250.0,0.4227832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806030589,[[118230.0,1.29200296],[118220.0,1.27594937],[118210.0,0.40384807],[118200.0,1.79388745],[118190.0,0.10669443]],[[118240.0,0.3412494],[118250.0,0.2536703],[118260.0,0.69773509],[118270.0,0.3608],[118280.0,0.25518915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806108752,[[118170.0,0.88361322],[118160.0,0.54401399],[118150.0,1.1063527],[118140.0,0.37569443],[118130.0,0.0847324]],[[118180.0,0.2505731],[118190.0,0.96900094],[118200.0,0.0845888],[118210.0,1.1743695],[118240.0,0.3404684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806114849,[[118170.0,1.51637322],[118160.0,1.03683703],[118150.0,0.97163017],[118130.0,0.55019443],[118100.0,4.63764694]],[[118180.0,0.0846031],[118190.0,0.2904299],[118200.0,0.16542242],[118210.0,0.7012684],[118220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806161479,[[118210.0,1.5362038],[118200.0,1.55281075],[118190.0,0.10195615],[118180.0,0.9519903],[118170.0,0.01735452]],[[118220.0,0.2492245],[118230.0,0.3384906],[118240.0,0.78120764],[118260.0,0.3608],[118290.0,0.4226521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806261059,[[118220.0,0.97599691],[118210.0,0.6317777],[118200.0,0.78873061],[118190.0,0.0845941],[118180.0,1.39010134]],[[118230.0,0.2454373],[118240.0,0.6992615],[118250.0,0.44018029],[118260.0,0.64276691],[118270.0,0.4227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806331511,[[118180.0,0.4068],[118170.0,0.7296891],[118160.0,1.08110666],[118150.0,0.54751623],[118140.0,1.36807161]],[[118190.0,0.91913949],[118200.0,1.25622221],[118210.0,0.0845813],[118220.0,0.25508691],[118230.0,0.4228589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806358833,[[118170.0,0.0032],[118160.0,0.82922826],[118150.0,0.8176072],[118140.0,0.91984205],[118130.0,0.42943449]],[[118180.0,0.93623353],[118190.0,1.08038696],[118200.0,0.42510913],[118210.0,0.4229255],[118240.0,1.43335578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806401055,[[118130.0,0.37853073],[118120.0,0.4630154],[118110.0,0.7991026],[118100.0,1.07426803],[118080.0,0.57975457]],[[118140.0,0.6004714],[118150.0,1.34222533],[118160.0,0.0846171],[118170.0,0.4230746],[118190.0,1.08748575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806447197,[[118110.0,1.04852142],[118100.0,1.95053553],[118090.0,0.19135683],[118080.0,1.28555245],[118060.0,0.58488379]],[[118120.0,0.1166755],[118130.0,0.3124097],[118140.0,0.3618],[118150.0,0.49337942],[118160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806478018,[[118110.0,0.52800085],[118100.0,0.96403821],[118090.0,1.1299274],[118080.0,0.52549378],[118070.0,0.23620644]],[[118120.0,0.5970755],[118130.0,1.03989483],[118140.0,0.01013417],[118150.0,0.87972959],[118160.0,0.34052073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806516961,[[118050.0,0.4809],[118040.0,1.01681511],[118030.0,0.52148105],[118020.0,1.03018344],[117990.0,0.4434]],[[118060.0,0.2267086],[118070.0,0.95984551],[118080.0,0.91126086],[118110.0,0.423285],[118160.0,0.89417009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806555088,[[118000.0,2.06886586],[117990.0,0.70976086],[117980.0,0.76101878],[117970.0,0.15153194],[117960.0,1.20817711]],[[118010.0,0.0887254],[118020.0,0.2841327],[118030.0,0.12338231],[118040.0,0.45524043],[118050.0,0.7843022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806577612,[[118000.0,1.69922222],[117990.0,0.73171689],[117980.0,0.99511251],[117960.0,1.36306652],[117950.0,0.19621847]],[[118010.0,0.2294354],[118020.0,0.59493246],[118030.0,0.42876231],[118040.0,0.61684486],[118050.0,0.4235022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806617049,[[117980.0,1.36940608],[117970.0,0.79365376],[117960.0,0.45818488],[117950.0,0.74008438],[117940.0,0.81905354]],[[117990.0,0.2261488],[118000.0,0.2543046],[118010.0,0.78690148],[118020.0,0.37083242],[118030.0,0.88633431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806670593,[[117960.0,1.33513787],[117950.0,1.02018212],[117940.0,0.1235972],[117930.0,0.58616],[117920.0,0.66193545]],[[117970.0,0.0847528],[117980.0,0.1696008],[117990.0,0.51573322],[118000.0,0.70254717],[118020.0,0.4795201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806674404,[[117960.0,0.49177],[117950.0,0.91721533],[117940.0,0.2931444],[117930.0,0.58616],[117920.0,0.51040351]],[[117970.0,0.0887528],[117980.0,0.43322634],[117990.0,0.42541082],[118000.0,0.70254717],[118040.0,0.34174717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806705529,[[117920.0,1.32240757],[117910.0,0.7025601],[117900.0,0.40198973],[117890.0,0.73994061],[117880.0,0.76581967]],[[117930.0,0.1835337],[117940.0,0.73010817],[117950.0,0.3608],[117970.0,0.8255976],[118000.0,1.18909987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806761960,[[117950.0,0.44172],[117940.0,1.15253717],[117930.0,0.4385673],[117920.0,0.58749139],[117910.0,0.71362693]],[[117960.0,0.0859444],[117970.0,1.07904157],[117980.0,0.43799603],[117990.0,0.7845351],[118000.0,0.92806717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806762566,[[117950.0,0.49359],[117940.0,1.10066717],[117930.0,0.5233519],[117920.0,0.50270169],[117910.0,0.71362693]],[[117960.0,0.0859444],[117970.0,1.07904157],[117980.0,0.43799603],[117990.0,0.7845351],[118000.0,0.92806717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806809306,[[117960.0,0.52861],[117950.0,0.3609],[117940.0,0.40184],[117930.0,0.2543556],[117920.0,0.69553947]],[[117970.0,0.28170504],[117980.0,0.90369074],[117990.0,0.4455459],[118000.0,0.70254717],[118010.0,1.0110214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806853433,[[117960.0,1.07577039],[117950.0,0.8439908],[117940.0,0.18653564],[117930.0,0.26764145],[117920.0,0.42653957]],[[117970.0,0.2574912],[117980.0,0.16333357],[117990.0,0.83754307],[118000.0,0.3608],[118010.0,0.7844614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806890459,[[117980.0,1.08794647],[117970.0,1.0129651],[117960.0,0.47291097],[117950.0,0.95656541],[117940.0,0.44129373]],[[117990.0,0.19521631],[118000.0,0.43622266],[118020.0,0.73898717],[118030.0,1.3706473],[118080.0,0.34184717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806912668,[[117980.0,1.50845667],[117970.0,0.63254662],[117960.0,0.43497567],[117950.0,0.91044198],[117940.0,0.20888786]],[[117990.0,0.2775831],[118000.0,0.43512223],[118010.0,0.34174717],[118030.0,1.7672473],[118040.0,0.70254717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754806940397,[[117980.0,0.364],[117970.0,0.37813],[117960.0,0.34488717],[117950.0,0.82549462],[117940.0,0.29366676]],[[117990.0,0.63626124],[118000.0,0.83056223],[118010.0,0.3608],[118020.0,0.3608],[118030.0,1.07022235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807002847,[[117950.0,1e-07],[117940.0,0.37238],[117930.0,0.63408151],[117920.0,0.65338607],[117910.0,0.34172499]],[[117960.0,0.80421387],[117970.0,1.0138614],[117980.0,0.70197557],[117990.0,0.48410945],[118000.0,1.45274114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807023657,[[117960.0,1.12759432],[117950.0,0.62403666],[117940.0,0.69371401],[117930.0,0.34406922],[117920.0,0.42652032]],[[117970.0,0.37029245],[117980.0,0.59609512],[118000.0,0.40788379],[118010.0,1.180543],[118030.0,1.0099673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807061976,[[117940.0,0.0032],[117930.0,0.3609],[117920.0,1.11236432],[117910.0,0.02830426],[117900.0,0.0848035]],[[117950.0,1.37888861],[117960.0,0.95693522],[117970.0,0.10739135],[117980.0,0.4237632],[117990.0,0.58636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807078899,[[117920.0,1.50744432],[117910.0,0.19799966],[117900.0,0.24577602],[117890.0,1.1846931],[117880.0,0.5151532]],[[117930.0,0.19616535],[117940.0,0.3202242],[117950.0,0.42650462],[117960.0,0.75676],[117970.0,0.38343355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807119210,[[117950.0,1.19426452],[117940.0,0.6152273],[117930.0,0.1610532],[117920.0,0.44842875],[117910.0,0.01116067]],[[117960.0,0.19282737],[117970.0,0.31117925],[117990.0,0.78728132],[118000.0,0.7584],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807168069,[[117970.0,1.80574104],[117960.0,0.78739292],[117950.0,0.14135088],[117940.0,1.1619274],[117930.0,0.15153194]],[[117980.0,0.1200186],[117990.0,0.40572904],[118000.0,0.06463],[118010.0,0.34173432],[118030.0,1.1800471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807231318,[[117970.0,1.20157718],[117960.0,0.8841884],[117950.0,0.16108434],[117940.0,0.76154671],[117920.0,1.38932687]],[[117980.0,0.2473386],[117990.0,0.74730962],[118000.0,0.41245998],[118010.0,0.7844589],[118020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807237414,[[117970.0,1.47057718],[117960.0,1.03308572],[117950.0,0.19146203],[117940.0,0.65485228],[117930.0,0.15153194]],[[117980.0,0.0869494],[117990.0,0.35779074],[118000.0,0.07703998],[118010.0,0.0847294],[118020.0,0.75596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807320769,[[117970.0,1.14558],[117960.0,0.35444613],[117950.0,0.5233062],[117940.0,0.24253647],[117930.0,0.58616]],[[117980.0,0.58372553],[117990.0,0.32098074],[118000.0,0.44371111],[118010.0,1.1791053],[118020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807375895,[[117970.0,0.62743651],[117960.0,1.02402651],[117950.0,0.61696048],[117940.0,0.44776624],[117930.0,0.59904557]],[[117980.0,0.49933591],[117990.0,0.68178074],[118000.0,1.11325149],[118010.0,0.4236653],[118020.0,0.25629651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807416322,[[117910.0,1.4652659],[117900.0,0.6153161],[117890.0,0.74739461],[117880.0,0.46078906],[117870.0,0.51133851]],[[117920.0,0.1206628],[117930.0,0.40823148],[117940.0,0.05893],[117950.0,0.35403901],[117980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807420125,[[117910.0,1.3804659],[117900.0,0.5305105],[117890.0,0.7559029],[117880.0,0.43039834],[117870.0,0.70285524]],[[117920.0,0.2387428],[117930.0,0.75009671],[117950.0,1.19057068],[117960.0,0.70266523],[117970.0,0.4238103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807471965,[[117910.0,1.45082523],[117900.0,0.6153173],[117890.0,0.17232721],[117880.0,0.92846523],[117870.0,0.55013443]],[[117920.0,0.4893406],[117930.0,0.08051983],[117940.0,0.34186523],[117950.0,0.0847743],[117960.0,0.70266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807526319,[[117910.0,0.0022],[117900.0,0.75386],[117890.0,0.9740781],[117880.0,0.9404217],[117870.0,0.17199009]],[[117920.0,0.65807673],[117930.0,0.33488993],[117940.0,0.75376],[117950.0,0.7846729],[117960.0,0.34186523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807554448,[[117890.0,0.37777337],[117880.0,0.3609],[117870.0,0.66537257],[117860.0,0.92978278]],[[117900.0,0.74455172],[117910.0,0.2555107],[117920.0,1.09509511],[117930.0,0.86517433],[117940.0,0.76986663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807599272,[[117870.0,1.54293949],[117860.0,0.33090501],[117850.0,0.3538423],[117840.0,1.03565502],[117830.0,0.08500638]],[[117880.0,0.2304217],[117890.0,0.59679469],[117900.0,0.0848073],[117910.0,0.7848184],[117920.0,1.09564059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807624291,[[117870.0,1.11436],[117860.0,0.51204012],[117850.0,0.51498831],[117840.0,0.92899252],[117830.0,0.27655181]],[[117880.0,0.57262422],[117890.0,0.2545541],[117900.0,0.4771273],[117910.0,0.7848184],[117920.0,0.70307252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807684744,[[117850.0,0.70801269],[117840.0,0.87218639],[117830.0,0.01757356],[117820.0,0.80206266],[117810.0,0.68575829]],[[117860.0,0.13782168],[117870.0,0.7010077],[117880.0,0.34156079],[117890.0,0.3608],[117900.0,1.20433909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807752720,[[117850.0,0.0012],[117840.0,0.36114],[117830.0,0.0001],[117820.0,0.61768923],[117810.0,0.67642711]],[[117860.0,1.84219842],[117870.0,0.2545978],[117880.0,1.21628939],[117890.0,1.0110132],[117900.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807807855,[[117870.0,1.70941959],[117860.0,0.9694212],[117850.0,0.16070062],[117840.0,1.03559492],[117830.0,0.4609403]],[[117880.0,0.1728409],[117890.0,0.2804962],[117900.0,0.12068254],[117920.0,0.34214049],[117940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807812666,[[117870.0,2.05082934],[117860.0,0.7004212],[117850.0,0.16070062],[117840.0,0.92890049],[117830.0,0.56763473]],[[117880.0,0.1977909],[117890.0,0.16973],[117900.0,0.12979321],[117910.0,0.0847964],[117920.0,0.34214049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807867006,[[117870.0,1.22273049],[117860.0,0.60685571],[117850.0,1.06413295],[117840.0,0.42697919],[117830.0,0.55229964]],[[117880.0,0.1434861],[117890.0,0.34473711],[117900.0,0.4456016],[117910.0,0.76008349],[117920.0,0.42396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807919754,[[117860.0,0.0616],[117850.0,0.68488323],[117840.0,0.69384526],[117830.0,1.7139326],[117820.0,0.42645475]],[[117870.0,0.83557535],[117880.0,1.26210095],[117890.0,0.15327921],[117900.0,0.68077445],[117910.0,0.00916349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807977715,[[117860.0,1.42867047],[117850.0,0.73905349],[117840.0,0.49304143],[117830.0,0.85582],[117820.0,1.06847716]],[[117870.0,0.2155829],[117880.0,0.59605059],[117890.0,0.42927041],[117900.0,1.04149899],[117910.0,0.00916349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754807991520,[[117880.0,2.00419476],[117870.0,0.73925469],[117860.0,0.34149439],[117850.0,0.24084222],[117840.0,1.34574121]],[[117890.0,0.255446],[117900.0,0.1098225],[117910.0,0.14539139],[117920.0,0.25666789],[117930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808058483,[[117920.0,1.98664123],[117910.0,0.74816617],[117900.0,0.85480167],[117890.0,0.61177715],[117880.0,1.20680109]],[[117930.0,0.0867808],[117940.0,0.2792454],[117950.0,0.01888],[117960.0,0.09352379],[117970.0,0.25666789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808102300,[[117950.0,2.26728649],[117940.0,0.32131418],[117930.0,0.20873572],[117920.0,0.9910064],[117910.0,1.19860327]],[[117960.0,0.002],[117970.0,0.1936224],[117980.0,0.2189558],[118000.0,0.4455371],[118010.0,0.70243122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808128224,[[117960.0,1.31198003],[117950.0,0.5304305],[117940.0,0.6769571],[117930.0,0.69700221],[117920.0,0.99431154]],[[117970.0,0.2968924],[117980.0,0.32102422],[117990.0,0.36974547],[118000.0,1.42984362],[118020.0,1.26633942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808178352,[[117990.0,0.40591373],[117980.0,1.45814116],[117970.0,0.530301],[117960.0,0.43492955],[117940.0,0.75974808]],[[118000.0,0.2071407],[118010.0,0.96277856],[118020.0,0.45437893],[118030.0,0.06656636],[118040.0,0.76512346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808204365,[[117990.0,0.83220609],[117980.0,0.9601903],[117970.0,0.3608],[117960.0,1.14522785],[117950.0,0.15153194]],[[118000.0,0.2091407],[118010.0,0.6151841],[118020.0,0.43507963],[118030.0,0.81608636],[118040.0,0.76512346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808261929,[[118070.0,0.8379965],[118060.0,0.96192882],[118050.0,0.10170597],[118040.0,0.92586071],[118030.0,0.07600416]],[[118080.0,0.7525786],[118090.0,0.5142296],[118100.0,0.3413262],[118120.0,0.3413662],[118130.0,0.38992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808302045,[[118060.0,0.39212],[118050.0,0.01711557],[118040.0,0.07887416],[118030.0,1.64880519],[118020.0,0.37612529]],[[118070.0,1.0905375],[118080.0,0.9562587],[118090.0,0.0846687],[118100.0,0.88770509],[118120.0,0.82499195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808319247,[[118070.0,1.1918775],[118060.0,1.6122348],[118050.0,0.20855816],[118040.0,0.7648211],[118030.0,0.15153194]],[[118080.0,0.1110176],[118090.0,0.6690052],[118100.0,0.43598059],[118110.0,0.4259857],[118120.0,0.4232907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808367885,[[118100.0,1.0896865],[118090.0,0.70833257],[118080.0,0.89572563],[118070.0,1.27551208],[118060.0,0.48996424]],[[118110.0,0.223084],[118120.0,0.956122],[118130.0,0.4540625],[118140.0,0.06777042],[118160.0,0.7644354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808429551,[[118110.0,1.92302841],[118100.0,0.614878],[118090.0,0.83900364],[118080.0,1.20744629],[118070.0,0.43518408]],[[118120.0,4e-05],[118140.0,0.02769],[118150.0,0.6146916],[118160.0,0.45381612],[118200.0,1.15173559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808498391,[[118140.0,0.97375529],[118130.0,1.08771173],[118120.0,1.57249094],[118110.0,0.02581518],[118100.0,1.91392847]],[[118150.0,0.65336626],[118160.0,0.70110386],[118170.0,0.3608],[118180.0,0.4147591],[118200.0,1.57696958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808530213,[[118070.0,0.01696144],[118060.0,0.1694756],[118050.0,1.04797277],[118040.0,1.13969688],[118030.0,0.0847111]],[[118080.0,0.93051997],[118090.0,0.62361635],[118100.0,0.0896625],[118110.0,0.4233007],[118120.0,0.79557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808556034,[[118050.0,1.52905941],[118040.0,1.10970367],[118030.0,0.02580833],[118020.0,0.10663857],[118010.0,1.67490284]],[[118060.0,0.05476],[118070.0,0.1410044],[118080.0,0.1693567],[118090.0,0.78634727],[118100.0,0.36916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808595160,[[118010.0,1.0734441],[118000.0,0.98160982],[117990.0,0.78269064],[117980.0,0.0001],[117970.0,0.22198875]],[[118020.0,0.2222714],[118030.0,1.04054937],[118040.0,0.3608],[118050.0,0.0770056],[118060.0,0.40204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808638415,[[118040.0,1.08351781],[118030.0,0.6150447],[118020.0,0.1015986],[118010.0,1.11585127],[118000.0,0.80141491]],[[118050.0,0.16053],[118060.0,0.6150968],[118070.0,0.4454885],[118080.0,0.43404535],[118090.0,0.06817168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808679855,[[118040.0,2.12671087],[118030.0,0.72168327],[118020.0,0.1015986],[118000.0,0.93322155],[117990.0,0.51155484]],[[118050.0,0.04644],[118060.0,0.2216591],[118070.0,0.4454919],[118080.0,0.71016055],[118090.0,0.15284908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808725180,[[118070.0,0.74017418],[118060.0,0.88787149],[118050.0,0.80291221],[118040.0,1.17524132],[118000.0,0.4236747]],[[118080.0,0.2181017],[118090.0,0.87083868],[118100.0,0.68358594],[118110.0,0.09337146],[118120.0,0.25580528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808772209,[[118090.0,2.22853343],[118080.0,0.87074018],[118070.0,0.19132317],[118060.0,1.20795965],[118050.0,0.06647364]],[[118100.0,0.0285],[118110.0,0.5829588],[118120.0,0.41766944],[118130.0,0.4454502],[118140.0,0.34044468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808826542,[[118140.0,1.4234375],[118130.0,0.3386754],[118120.0,0.72729097],[118110.0,0.3608]],[[118150.0,0.53091039],[118160.0,0.6148838],[118170.0,0.1390174],[118190.0,0.8315185],[118230.0,0.49846946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808859476,[[118140.0,1.1269582],[118130.0,0.78860239],[118120.0,1.31271606],[118110.0,0.23619074],[118090.0,1.07995694]],[[118150.0,0.5767417],[118160.0,1.0403138],[118180.0,0.00860433],[118190.0,0.4230377],[118320.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808892705,[[118140.0,1.40045043],[118130.0,1.26724382],[118120.0,0.79365553],[118110.0,0.0846588],[118100.0,0.96259718]],[[118150.0,0.47142783],[118160.0,0.95500133],[118170.0,0.3608],[118180.0,0.26409046],[118190.0,0.4230377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754808969068,[[118140.0,0.69773953],[118130.0,0.78352707],[118120.0,1.31666818],[118100.0,0.40701807],[118080.0,0.76645839]],[[118150.0,0.47530783],[118160.0,0.87036993],[118170.0,0.3608],[118180.0,0.34870186],[118190.0,0.8180777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809042626,[[118160.0,1.36932593],[118150.0,0.72145033],[118140.0,0.35738684],[118130.0,1.68758925],[118120.0,0.76645839]],[[118170.0,0.13249],[118180.0,0.87032723],[118190.0,0.0846031],[118200.0,0.6247455],[118210.0,0.15085757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809124114,[[118170.0,0.44629795],[118160.0,0.58502],[118150.0,0.2749141],[118140.0,0.59281667],[118130.0,0.3608]],[[118180.0,1.34864495],[118190.0,0.26255667],[118200.0,0.4247649],[118210.0,0.8160885],[118230.0,0.4229988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809128620,[[118170.0,0.44629795],[118160.0,0.7542718],[118150.0,0.52166955],[118140.0,0.17679792],[118130.0,0.46745973]],[[118180.0,1.34864495],[118190.0,0.26255667],[118200.0,0.4247649],[118210.0,0.8160885],[118230.0,0.4229988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809220395,[[118200.0,0.173538],[118190.0,1.81116067],[118180.0,0.836948],[118170.0,0.95069463],[118160.0,0.40927856]],[[118210.0,0.4689808],[118220.0,0.5849106],[118230.0,0.50124521],[118240.0,0.084576],[118280.0,0.92662967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809267341,[[118210.0,1.65426801],[118200.0,0.97164203],[118190.0,1.04252391],[118180.0,0.4434],[118170.0,0.62763586]],[[118220.0,0.002],[118230.0,0.0003],[118240.0,0.6393528],[118250.0,0.4999725],[118260.0,0.42468971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809318983,[[118220.0,0.46566769],[118210.0,0.59634129],[118200.0,1.24045839],[118190.0,0.66666827],[118180.0,0.40672923]],[[118230.0,1.19263409],[118240.0,0.60230247],[118260.0,0.32415017],[118270.0,0.8126358],[118280.0,0.76559187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809350117,[[118220.0,1.79450208],[118210.0,0.71616449],[118200.0,1.00025599],[118190.0,0.866407],[118180.0,0.9627824]],[[118230.0,0.02292],[118240.0,0.614723],[118250.0,0.75978283],[118260.0,0.32415017],[118270.0,0.0845481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809412562,[[118240.0,0.81833218],[118230.0,0.8836236],[118220.0,1.43331089],[118210.0,1.02467319],[118200.0,0.77408555]],[[118250.0,0.1086317],[118260.0,0.83724029],[118270.0,0.4453512],[118280.0,0.25519729],[118290.0,0.0845386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809438459,[[118250.0,1.31794431],[118240.0,0.64020114],[118230.0,0.8887716],[118220.0,1.05650668],[118210.0,0.10148359]],[[118260.0,0.82826189],[118270.0,0.6146578],[118280.0,0.33974199],[118290.0,0.43122603],[118300.0,0.3242487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809484299,[[118270.0,0.73561105],[118260.0,0.78384008],[118250.0,1.03998546],[118240.0,0.16907553],[118230.0,0.7836499]],[[118290.0,0.361],[118300.0,0.3608],[118310.0,0.03577543],[118320.0,0.2245389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809541853,[[118290.0,1.22339749],[118280.0,1.3692646],[118270.0,0.59651859],[118260.0,0.6982109],[118250.0,0.71402434]],[[118300.0,0.3904809],[118310.0,0.6146674],[118320.0,0.7001227],[118330.0,0.09281349],[118340.0,0.32148666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809587482,[[118290.0,2.06275863],[118280.0,0.93595919],[118270.0,0.084544],[118260.0,0.89473786],[118250.0,0.50019412]],[[118300.0,0.4532065],[118310.0,0.6146683],[118320.0,0.7001227],[118330.0,0.00830729],[118340.0,0.32148666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809643535,[[118250.0,0.41531],[118240.0,0.22888931],[118230.0,1.22398076],[118220.0,0.63273997],[118210.0,0.3608]],[[118260.0,1.3026469],[118270.0,0.6146515],[118280.0,0.92413469],[118290.0,0.8094896],[118450.0,4.36420961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809697891,[[118250.0,0.62035591],[118240.0,1.22448141],[118230.0,1.18118679],[118220.0,0.29045965],[118210.0,0.8663324]],[[118260.0,0.49157],[118270.0,0.95469871],[118280.0,0.0845402],[118300.0,0.0845326],[118310.0,0.8092697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809763855,[[118230.0,0.38764],[118220.0,0.1316226],[118210.0,0.33606657],[118200.0,0.67804457],[118190.0,0.75247739]],[[118240.0,1.26788032],[118250.0,0.62325133],[118260.0,0.4711942],[118270.0,0.4227627],[118280.0,0.40720081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809771252,[[118210.0,0.5941163],[118200.0,1.2765795],[118190.0,0.4627233],[118180.0,0.3608],[118170.0,0.7838614]],[[118220.0,0.83909871],[118230.0,0.6147372],[118240.0,0.43961441],[118250.0,0.43123375],[118260.0,0.38664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809850344,[[118190.0,1.50895488],[118180.0,1.76774537],[118170.0,0.19652696],[118160.0,0.69861557],[118150.0,1.02391296]],[[118200.0,0.46754257],[118210.0,0.6147807],[118220.0,0.61601557],[118230.0,0.09310354],[118240.0,0.25521557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809900871,[[118190.0,0.56963014],[118180.0,0.65830562],[118170.0,1.00219822],[118160.0,1.17666969],[118150.0,0.3608]],[[118200.0,1.70072882],[118210.0,0.26227144],[118220.0,0.91787947],[118230.0,0.8090951],[118290.0,0.1063872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809958814,[[118220.0,2.05065676],[118210.0,0.64830341],[118200.0,0.71958088],[118190.0,1.01756819],[118180.0,0.98150848]],[[118230.0,0.001],[118240.0,0.41456974],[118250.0,0.0845643],[118260.0,0.70068474],[118270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754809978937,[[118220.0,0.38576],[118210.0,0.07588679],[118200.0,0.53067382],[118190.0,0.269],[118180.0,1.11580419]],[[118230.0,1.38722097],[118240.0,1.03956727],[118260.0,0.39431184],[118270.0,0.4227523],[118280.0,0.40743247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810022255,[[118210.0,0.8539498],[118200.0,0.98199199],[118190.0,0.52118659],[118180.0,0.60336599],[118170.0,1.04151019]],[[118220.0,0.55821007],[118230.0,0.6147392],[118240.0,0.70107757],[118250.0,0.0845628],[118270.0,0.8085523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810067000,[[118220.0,0.49877681],[118210.0,1.224465],[118200.0,0.91877717],[118190.0,0.3608],[118180.0,0.61310058]],[[118230.0,0.91756667],[118240.0,1.03956707],[118250.0,0.00830194],[118270.0,0.4227523],[118310.0,1.06838568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810117420,[[118220.0,0.01914041],[118210.0,0.74530211],[118200.0,0.71151205],[118180.0,0.719125],[118150.0,0.4231478]],[[118230.0,1.08658552],[118240.0,0.95447771],[118250.0,0.39366194],[118260.0,0.76556463],[118270.0,0.4227523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810160073,[[118200.0,0.39124],[118190.0,0.05761],[118180.0,0.92038181],[118170.0,1.2211231],[118160.0,0.33989405]],[[118210.0,1.44583164],[118220.0,0.57785691],[118230.0,0.4698591],[118240.0,0.76580745],[118250.0,0.4228263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810206226,[[118210.0,0.26886692],[118200.0,1.27547263],[118190.0,1.0304433],[118180.0,0.76724374],[118170.0,1.03377701]],[[118220.0,0.71431475],[118230.0,0.36947614],[118240.0,0.70063715],[118250.0,0.4228263],[118330.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810244950,[[118150.0,1.1924818],[118140.0,0.32059859],[118130.0,0.72406445],[118120.0,0.89210073],[118110.0,0.4232756]],[[118160.0,0.90875605],[118170.0,0.6148625],[118180.0,0.0846109],[118190.0,0.43157426],[118200.0,0.72713145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810286082,[[118180.0,1.09176434],[118170.0,0.614744],[118160.0,0.82644371],[118150.0,0.58496],[118110.0,0.4242756]],[[118190.0,0.4514031],[118200.0,1.02512825],[118210.0,0.0845926],[118220.0,0.07786962],[118230.0,0.8099322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810306494,[[118190.0,0.61930279],[118180.0,1.98822717],[118170.0,0.3608],[118160.0,0.51073932],[118150.0,0.423142]],[[118200.0,0.0855963],[118210.0,0.6147805],[118220.0,0.77112145],[118230.0,0.0930526],[118250.0,0.4228303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810363352,[[118220.0,0.87765123],[118210.0,1.39225338],[118200.0,0.70050908],[118190.0,0.17028418],[118180.0,1.529115]],[[118230.0,0.34069538],[118240.0,1.02333278],[118250.0,0.3608],[118260.0,0.26345327],[118270.0,0.4227583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810461824,[[118250.0,0.64948928],[118240.0,1.20420867],[118230.0,1.05697886],[118220.0,0.70039902],[118210.0,0.68716606]],[[118260.0,1.08188754],[118270.0,0.3384063],[118280.0,0.62429115],[118290.0,0.4226762],[118300.0,0.8338867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810532371,[[118270.0,2.42234538],[118260.0,0.33966632],[118250.0,0.59653389],[118240.0,0.28229677],[118230.0,1.38381973]],[[118280.0,0.0945391],[118290.0,0.94100852],[118300.0,0.61581722],[118310.0,0.0932686],[126980.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810538477,[[118270.0,2.39161784],[118260.0,0.4457453],[118250.0,0.4453593],[118240.0,0.43347136],[118230.0,1.18729277]],[[118280.0,0.0945391],[118290.0,0.89441852],[118300.0,0.04817],[118310.0,0.4540686],[118320.0,0.25501722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810622141,[[118290.0,0.53422188],[118280.0,0.38100619],[118270.0,1.12539984],[118260.0,0.88481722],[118250.0,0.51197459]],[[118300.0,1.08067034],[118310.0,0.62322561],[118320.0,0.33952952],[118330.0,0.8076182],[118340.0,0.76505166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810671097,[[118290.0,0.96304806],[118280.0,1.31820991],[118270.0,0.43768954],[118260.0,0.23572099],[118250.0,0.8661474]],[[118300.0,0.46413312],[118310.0,0.6146668],[118320.0,0.70880776],[118340.0,0.25501722],[118370.0,0.8709443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810740751,[[118270.0,0.57990133],[118260.0,0.64718865],[118250.0,1.28497232],[118240.0,0.40619181],[118230.0,0.64189626]],[[118280.0,1.07921814],[118290.0,0.68323474],[118300.0,0.33954262],[118310.0,0.4226879],[118320.0,1.15869967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810768172,[[118260.0,0.3924],[118250.0,0.7675658],[118240.0,0.91098487],[118230.0,0.46648741],[118220.0,0.0845764]],[[118270.0,0.5626608],[118280.0,0.86962872],[118290.0,0.15317124],[118300.0,1.15005166],[118310.0,0.4226879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810807208,[[118210.0,1.14953964],[118200.0,0.01871041],[118190.0,1.01424017],[118180.0,0.80610423],[118160.0,0.40619181]],[[118220.0,1.32995826],[118230.0,0.6147198],[118240.0,0.85894912],[118260.0,0.3866],[118270.0,0.4227287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810826329,[[118190.0,0.5136],[118180.0,0.32296053],[118170.0,1.37078953],[118160.0,0.4364906],[118150.0,0.23579429]],[[118200.0,1.07710534],[118210.0,0.6147614],[118220.0,0.40650657],[118230.0,0.8113117],[118240.0,0.77351852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810866560,[[118170.0,1.90920196],[118160.0,1.03981608],[118150.0,0.1803157],[118130.0,1.68953247],[118030.0,2.53992309]],[[118180.0,0.0866051],[118190.0,0.59444478],[118200.0,0.5170309],[118210.0,0.3608],[118220.0,0.07529049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810916116,[[118170.0,1.58591309],[118160.0,1.39049692],[118150.0,0.00857151],[118140.0,0.50960648],[118130.0,0.57456609]],[[118180.0,0.1076053],[118190.0,0.58346078],[118200.0,0.4453909],[118210.0,0.3608],[118220.0,0.15980987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810947943,[[118190.0,0.83392788],[118180.0,0.59495011],[118170.0,0.5300168],[118160.0,1.20112079],[118150.0,0.68786377]],[[118200.0,1.08986248],[118210.0,0.6993558],[118220.0,0.32223354],[118230.0,0.82348732],[118240.0,0.76596237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754810992071,[[118160.0,1.10316669],[118150.0,0.47384372],[118140.0,0.68936253],[118130.0,0.85252305],[118120.0,0.28117186]],[[118170.0,0.91589417],[118180.0,0.6148254],[118190.0,0.0845979],[118200.0,0.73502286],[118210.0,0.4229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811046631,[[118170.0,1.502402],[118160.0,1.19825205],[118150.0,0.23580039],[118140.0,0.84146589],[118130.0,0.4232855]],[[118180.0,0.54415776],[118190.0,0.2540061],[118200.0,0.34034286],[118210.0,0.445385],[118220.0,0.43609254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811127518,[[118160.0,0.59345254],[118150.0,0.78546187],[118140.0,1.39215305],[118130.0,0.09594127],[118120.0,0.49201761]],[[118170.0,0.46378507],[118180.0,0.87013727],[118190.0,0.084601],[118200.0,1.00559307],[118210.0,0.43127802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811135216,[[118160.0,0.48576344],[118150.0,0.28331],[118140.0,1.30609898],[118130.0,0.54138047],[118120.0,0.57724611]],[[118170.0,0.90981087],[118180.0,0.6148242],[118190.0,0.084601],[118200.0,0.34053887],[118210.0,0.82075802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811178365,[[118140.0,0.49815554],[118130.0,0.39410825],[118120.0,1.00089978],[118110.0,0.51286234],[118100.0,0.78619906]],[[118150.0,0.98150343],[118160.0,0.95561296],[118170.0,0.474132],[118190.0,0.4230159],[118200.0,0.34074286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811228399,[[118070.0,0.3908],[118060.0,0.0991416],[118050.0,0.90260877],[118040.0,0.44527963],[118030.0,1.09814451]],[[118080.0,1.24794734],[118090.0,0.699697],[118110.0,0.8128986],[118120.0,0.34923951],[118130.0,0.4232286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811265938,[[118040.0,0.39292],[118030.0,0.69519288],[118020.0,0.72119968],[118010.0,0.7824676],[118000.0,0.23678984]],[[118050.0,1.24806844],[118060.0,0.62372203],[118070.0,0.0846843],[118080.0,0.73065492],[118090.0,0.49128662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811284952,[[118030.0,0.80458848],[118020.0,0.27319776],[118010.0,1.53153123],[118000.0,0.71026133],[117990.0,0.79423876]],[[118040.0,0.88801564],[118050.0,0.6149078],[118060.0,0.4454915],[118070.0,0.82786327],[118080.0,0.34089492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811321785,[[118030.0,0.68548472],[118020.0,0.0001],[118010.0,0.70369799],[118000.0,1.36956839],[117990.0,0.77011414]],[[118040.0,1.27592544],[118050.0,0.699813],[118070.0,0.83018467],[118080.0,0.34089492],[118090.0,0.49128662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811345313,[[118030.0,0.49119658],[118020.0,0.47454577],[118010.0,1.13912149],[118000.0,0.94705487],[117990.0,0.15315382]],[[118040.0,1.27592544],[118050.0,0.699813],[118070.0,0.82902467],[118080.0,0.34089492],[118090.0,0.49128662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811385252,[[118030.0,0.414848],[118020.0,0.39012797],[118010.0,0.89402783],[118000.0,1.44801579],[117990.0,0.26610026]],[[118040.0,1.36088342],[118050.0,0.699813],[118060.0,0.76792782],[118070.0,0.82694467],[118110.0,1.08621006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811428975,[[118020.0,0.41973],[118010.0,0.75338467],[118000.0,1.61331978],[117990.0,0.06841922],[117980.0,0.53849988]],[[118030.0,1.17204567],[118040.0,0.87933339],[118050.0,0.0846986],[118060.0,1.16200782],[118070.0,0.4234405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811435288,[[118020.0,0.0002],[118010.0,0.39854],[118000.0,0.42348797],[117990.0,0.90411312],[117980.0,1.43960128]],[[118030.0,1.42802161],[118040.0,1.78988527],[118050.0,0.0846986],[118070.0,0.4234405],[118190.0,4.37252587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811461799,[[117920.0,0.46198],[117910.0,0.07001],[117890.0,0.94688],[117880.0,0.4539635],[117870.0,0.26288167]],[[117930.0,0.0847839],[117940.0,1.00364394],[117950.0,0.84631454],[117960.0,0.4238186],[117970.0,0.45544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811489229,[[117870.0,4e-05],[117860.0,0.50331],[117850.0,0.0233],[117840.0,0.6153455],[117830.0,1.44197422]],[[117880.0,0.96722931],[117890.0,0.6153517],[117900.0,0.49432068],[117910.0,0.45652],[117920.0,0.49204721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811526361,[[117800.0,1.5193629],[117790.0,0.70854011],[117780.0,0.17196633],[117770.0,0.10662797],[117760.0,0.4245387]],[[117810.0,0.1103793],[117820.0,0.70489851],[117830.0,0.42931018],[117840.0,0.4456542],[117850.0,0.40977811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811530359,[[117800.0,1.5193629],[117790.0,0.70854011],[117780.0,0.10471422],[117770.0,0.10662797],[117760.0,0.4245387]],[[117810.0,0.1103793],[117820.0,0.2895397],[117830.0,0.44350018],[117840.0,0.4456542],[117850.0,0.40977811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811567292,[[117820.0,0.6737493],[117810.0,0.63258484],[117800.0,0.4388533],[117790.0,0.1685049],[117780.0,0.94359309]],[[117830.0,0.96582305],[117840.0,0.6153748],[117850.0,0.48618865],[117860.0,0.02859974],[117880.0,0.8820728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811600624,[[117780.0,0.01116067],[117770.0,0.0881229],[117760.0,0.62938],[117750.0,0.53920163],[117740.0,1.35736432]],[[117790.0,0.99299195],[117800.0,0.62401679],[117810.0,0.5423566],[117830.0,0.49279111],[117850.0,0.40134095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811626240,[[117750.0,0.92976668],[117740.0,1.17799435],[117730.0,0.63420249],[117720.0,0.06844711],[117710.0,1.23636071]],[[117760.0,0.1076619],[117770.0,0.3874162],[117780.0,0.76414095],[117790.0,0.3608],[117800.0,0.06799319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811642252,[[117750.0,1.05007465],[117740.0,1.2877201],[117730.0,0.41063686],[117720.0,0.26612815],[117710.0,0.64928071]],[[117760.0,0.111902],[117770.0,0.7460654],[117780.0,0.76214095],[117800.0,0.06799319],[117850.0,0.4632009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811678987,[[117750.0,0.57192688],[117740.0,1.81460986],[117730.0,0.72638828],[117720.0,0.49620327],[117710.0,0.80135125]],[[117760.0,0.55089806],[117770.0,0.7005354],[117780.0,0.3608],[117790.0,0.43316639],[117800.0,0.41080925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811697599,[[117750.0,0.4638],[117740.0,0.85947542],[117730.0,0.70430342],[117720.0,0.77206317],[117710.0,0.41652737]],[[117760.0,0.91169806],[117770.0,0.7005354],[117790.0,0.89140639],[117800.0,0.41080925],[117810.0,0.4243837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811741126,[[117770.0,0.4456],[117760.0,0.0001],[117750.0,0.4388351],[117740.0,1.13524662],[117730.0,1.06632982]],[[117780.0,1.39279046],[117790.0,0.7003867],[117800.0,0.41080925],[117810.0,0.4522309],[117820.0,0.424373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811773255,[[117760.0,0.0020001],[117750.0,0.44132],[117740.0,1.13407162],[117730.0,1.15388399],[117720.0,0.51418541]],[[117770.0,0.91260156],[117780.0,0.615507],[117790.0,0.084893],[117800.0,1.27345295],[117810.0,0.0084309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811791166,[[117750.0,0.53664],[117740.0,0.86408796],[117730.0,0.98757276],[117720.0,0.58130945],[117710.0,0.0849457]],[[117760.0,0.91260906],[117770.0,0.6156274],[117780.0,0.0848984],[117800.0,1.27345295],[117830.0,1.21985995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811822990,[[117730.0,1.29886],[117720.0,0.0001],[117710.0,0.27785089],[117700.0,0.47139962],[117690.0,0.42725963]],[[117740.0,0.98096529],[117750.0,0.615672],[117760.0,0.42807482],[117770.0,0.43368],[117780.0,0.43295892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811856105,[[117690.0,0.02812],[117680.0,0.53907376],[117670.0,0.0057],[117660.0,0.7003598],[117650.0,1.04434867]],[[117700.0,0.2030258],[117710.0,0.95881902],[117720.0,0.78900322],[117730.0,0.43296],[117740.0,0.06854412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811869623,[[117710.0,0.4457485],[117700.0,1.23902076],[117680.0,0.73954234],[117670.0,0.924862],[117660.0,0.19768104]],[[117720.0,0.1090135],[117730.0,0.6612877],[117740.0,0.4457339],[117760.0,0.34316182],[117810.0,0.48624935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811921443,[[117650.0,1.44893159],[117640.0,0.4458942],[117630.0,0.84797427],[117620.0,4e-05],[117610.0,0.4250866]],[[117660.0,0.1122854],[117670.0,0.3010569],[117680.0,0.3608],[117690.0,0.4457625],[117700.0,0.50217679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811946371,[[117550.0,0.5633461],[117540.0,0.42968],[117530.0,0.42327954],[117520.0,0.34624637],[117510.0,0.59977766]],[[117560.0,1.22262862],[117570.0,0.2551644],[117580.0,0.2551624],[117590.0,0.4251943],[117600.0,0.77284182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811973403,[[117550.0,0.53124907],[117540.0,1.17431303],[117530.0,0.32954524],[117520.0,0.4366347],[117510.0,0.8928576]],[[117560.0,0.8],[117570.0,0.2552636],[117580.0,0.0850459],[117590.0,0.001],[117600.0,0.41591583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754811977004,[[117550.0,1.0352677],[117540.0,0.8434304],[117530.0,0.43615354],[117520.0,0.4366347],[117510.0,0.93848052]],[[117560.0,0.7531],[117570.0,0.1702028],[117580.0,0.47182853],[117590.0,0.0860399],[117600.0,0.41591583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812015020,[[117670.0,0.60898205],[117660.0,0.69166556],[117650.0,0.5523959],[117640.0,1.16488332],[117630.0,0.39148331]],[[117680.0,0.04742],[117690.0,0.41965],[117700.0,0.5317173],[117710.0,0.47643211],[117720.0,0.0849462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812044450,[[117660.0,0.5292938],[117650.0,1.33480557],[117640.0,0.46137852],[117630.0,0.58011879],[117620.0,0.4250526]],[[117670.0,0.3688],[117680.0,0.44879],[117690.0,0.2559116],[117700.0,0.4766085],[117720.0,0.0849429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812074765,[[117720.0,0.5371328],[117710.0,0.42433198],[117690.0,1.16630119],[117680.0,0.51321454],[117630.0,1.39277374]],[[117730.0,0.6200056],[117740.0,1.00684955],[117750.0,0.001],[117770.0,0.10051499],[117780.0,0.06661057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812102778,[[117730.0,1.47819852],[117720.0,0.6157263],[117710.0,0.56988127],[117700.0,0.4247701],[117690.0,1.16370259]],[[117740.0,0.39265],[117750.0,0.42116],[117760.0,0.2547506],[117770.0,0.0849108],[117780.0,0.39101026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812119899,[[117730.0,1.56442162],[117720.0,0.85301199],[117710.0,0.37818596],[117700.0,0.62258282],[117690.0,0.08410259]],[[117740.0,0.15335],[117750.0,0.3619],[117760.0,1.00653744],[117770.0,0.0849109],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812137222,[[117760.0,0.88450647],[117750.0,1.15108262],[117740.0,0.0849247],[117730.0,0.2393786],[117720.0,2.67488068]],[[117770.0,0.002],[117780.0,0.39418],[117790.0,0.41992],[117800.0,0.0848855],[117810.0,0.56075124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812168945,[[117810.0,0.66369557],[117800.0,0.2824362],[117790.0,0.87570638],[117780.0,0.3608],[117770.0,1.15910947]],[[117820.0,0.5976508],[117830.0,1.00638454],[117850.0,0.0848529],[117860.0,0.9615],[117870.0,0.49159649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812200774,[[117830.0,1.09309241],[117820.0,0.58415952],[117810.0,0.9552519],[117800.0,0.96517902],[117790.0,0.21526495]],[[117840.0,0.10772],[117850.0,0.85995902],[117860.0,0.7804908],[117870.0,4e-05],[117880.0,0.17602666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812217295,[[117830.0,1.8700336],[117820.0,0.72207686],[117810.0,0.17010971],[117800.0,1.38958482],[117790.0,0.16979312]],[[117840.0,0.009],[117860.0,0.67038],[117870.0,0.6450286],[117890.0,0.17258406],[117910.0,1.5830614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812244704,[[117890.0,1.05012],[117880.0,0.44162672],[117870.0,0.09026182],[117860.0,0.32901691],[117850.0,0.5695624]],[[117900.0,0.7643135],[117910.0,0.6152291],[117920.0,0.10564853],[117930.0,0.4240804],[117940.0,0.41476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812299844,[[117890.0,1.12771],[117880.0,0.0849276],[117870.0,0.25640959],[117860.0,0.55143231],[117850.0,0.3781376]],[[117900.0,0.93648313],[117910.0,0.62574435],[117920.0,0.42700873],[117930.0,0.4240763],[117940.0,0.41216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812333492,[[117850.0,0.70595783],[117840.0,1.2951034],[117830.0,0.90692115],[117820.0,0.4243282],[117810.0,0.65410536]],[[117860.0,0.004],[117870.0,0.4745451],[117880.0,0.92781483],[117890.0,0.0848228],[117900.0,0.0848135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812337993,[[117850.0,1.48801628],[117840.0,1.22667323],[117830.0,0.90692115],[117820.0,0.4243282],[117810.0,0.21647938]],[[117860.0,0.14763],[117870.0,0.6153173],[117880.0,0.78784093],[117900.0,0.0848135],[117980.0,0.06085995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812382337,[[117770.0,0.41356],[117760.0,0.09149],[117750.0,0.8906773],[117740.0,0.10147901],[117730.0,0.76262641]],[[117780.0,1.01417754],[117790.0,0.6155839],[117800.0,0.5054075],[117810.0,0.8329686],[117820.0,0.08728174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812415454,[[117770.0,0.0012],[117760.0,0.4077],[117750.0,0.72402],[117740.0,0.71148425],[117730.0,0.4457291]],[[117780.0,0.96753575],[117790.0,1.1080813],[117800.0,0.36148251],[117810.0,0.43935058],[117820.0,0.08728174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812434073,[[117750.0,1.55779963],[117740.0,0.6156762],[117730.0,1.23150291],[117720.0,0.15248959],[117690.0,0.19781402]],[[117760.0,0.82866992],[117770.0,0.7904064],[117780.0,0.00859273],[117790.0,0.01450564],[117800.0,0.36148251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812475804,[[117790.0,0.40608],[117780.0,0.38934834],[117770.0,0.9143023],[117760.0,0.70358542],[117750.0,0.73524853]],[[117800.0,1.30318483],[117810.0,0.7003231],[117820.0,0.01858042],[117830.0,0.83357306],[117840.0,0.74878542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812522744,[[117770.0,0.88195728],[117760.0,0.69812575],[117750.0,1.35391465],[117740.0,0.59806739],[117730.0,0.19781402]],[[117780.0,0.95434948],[117790.0,0.615582],[117800.0,0.44019082],[117810.0,0.77174187],[117820.0,0.4048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812539655,[[117820.0,0.70126793],[117810.0,0.95830942],[117800.0,0.75947743],[117790.0,0.87318839],[117780.0,0.424471]],[[117830.0,1.01370722],[117840.0,0.5305169],[117850.0,0.10406378],[117890.0,1.1366188],[117920.0,0.34278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812578197,[[117870.0,0.40284],[117860.0,0.30061003],[117850.0,1.19951814],[117840.0,1.0814113],[117830.0,0.68060469]],[[117880.0,0.95836657],[117890.0,0.615274],[117900.0,0.10344097],[117910.0,0.51231354],[117920.0,0.74546542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812617118,[[117900.0,0.39180167],[117890.0,1.68415373],[117880.0,0.4669111],[117870.0,0.15234219],[117860.0,0.72604872]],[[117910.0,0.58101527],[117920.0,0.71876805],[117930.0,0.3609],[117950.0,1.34962087],[118030.0,0.10650005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812633534,[[117890.0,0.69795032],[117880.0,1.2546267],[117870.0,0.7146319],[117860.0,0.51314219],[117850.0,0.0848418]],[[117900.0,0.93153832],[117910.0,0.62574165],[117920.0,0.45819687],[117930.0,0.4240761],[117950.0,0.49277224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812697872,[[117890.0,0.51044],[117880.0,0.19619801],[117870.0,1.17207298],[117860.0,0.76974573],[117850.0,0.3608]],[[117900.0,1.37794708],[117910.0,0.01051405],[117920.0,0.28721349],[117930.0,0.0001],[117940.0,1.17061062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812758935,[[117870.0,0.50711161],[117860.0,0.76168238],[117850.0,0.1865842],[117840.0,0.92691088],[117830.0,0.4456619]],[[117880.0,1.44555982],[117890.0,0.6152668],[117900.0,1.5945888],[117910.0,0.43456255],[117950.0,0.06085995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812815062,[[117890.0,0.72152011],[117880.0,0.5237716],[117870.0,1.23350571],[117860.0,0.98309796],[117780.0,0.36574922]],[[117900.0,0.49236],[117910.0,0.37131405],[117930.0,0.0001],[117940.0,1.2857318],[117950.0,0.5332784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812821480,[[117890.0,0.6150401],[117880.0,0.40716711],[117870.0,1.27922436],[117860.0,0.7849838],[117850.0,0.24383281]],[[117900.0,0.49236],[117910.0,0.37131405],[117930.0,0.2544787],[117940.0,1.1161506],[117950.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812890841,[[117890.0,0.6113801],[117880.0,0.76826195],[117870.0,1.28920938],[117860.0,0.6931838],[117850.0,0.0676088]],[[117900.0,0.0002],[117910.0,0.47025553],[117920.0,0.68760917],[117930.0,0.2544887],[117940.0,0.5464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812933687,[[117840.0,0.1112639],[117830.0,0.3067785],[117800.0,0.15370184],[117780.0,1.8164978],[94000.0,1.5]],[[117850.0,0.65050652],[117860.0,1.0938599],[117870.0,0.08781648],[117880.0,0.63568],[117890.0,0.44288231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812954797,[[117790.0,0.2148593],[117780.0,0.2549811],[117770.0,0.4457022],[117760.0,1.46144529],[117750.0,0.71188117]],[[117800.0,0.46242131],[117810.0,0.3608],[117820.0,0.31836563],[117830.0,0.58627197],[117840.0,0.1697182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754812985423,[[117820.0,1.07929177],[117810.0,0.6155221],[117800.0,0.23760425],[117780.0,0.62257406],[117770.0,0.06903788]],[[117830.0,0.07518],[117840.0,0.3608],[117850.0,0.3796685],[117860.0,0.06803321],[117870.0,1.2199132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813023345,[[117850.0,0.1916249],[117840.0,0.66184635],[117830.0,0.31617295],[117810.0,0.55891416],[117010.0,0.48766563]],[[117860.0,0.71193361],[117870.0,0.6153087],[117880.0,0.39784],[117890.0,0.06775808],[117900.0,0.0848175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813047176,[[117830.0,0.08678483],[117820.0,0.0849684],[117810.0,0.53966425],[117800.0,0.136049],[117790.0,0.11593944]],[[117840.0,1.313072],[117850.0,0.6153524],[117860.0,0.09497471],[117870.0,0.77684],[117880.0,0.4241475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813078487,[[117760.0,0.02508191],[117750.0,0.27117645],[117740.0,0.3311043],[117730.0,0.269],[117720.0,0.24685864]],[[117770.0,1.3985088],[117780.0,0.6156042],[117790.0,0.0848901],[117800.0,0.4027642],[117810.0,0.49181534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813108105,[[117780.0,0.2210172],[117770.0,0.33104232],[117760.0,0.95455692],[117750.0,0.8517619],[117740.0,0.424607]],[[117790.0,0.96118],[117800.0,1.72217297],[117810.0,0.00912316],[117820.0,0.0848684],[117840.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813124923,[[117800.0,0.0002],[117790.0,0.31563127],[117780.0,0.39140619],[117770.0,0.03495],[117760.0,1.41115974]],[[117810.0,1.76856296],[117820.0,0.76804311],[117840.0,0.64643509],[117850.0,0.4242598],[117880.0,5.13014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813155546,[[117780.0,0.27701932],[117770.0,0.33091639],[117760.0,0.8614319],[117750.0,1.29422302],[117730.0,0.849305]],[[117790.0,0.90720888],[117800.0,1.0308982],[117810.0,0.63632],[117820.0,0.06775081],[117830.0,0.0848641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813185463,[[117800.0,0.29313388],[117790.0,0.36159464],[117780.0,0.45462239],[117770.0,1.75666483],[117760.0,0.01698492]],[[117810.0,0.9222557],[117820.0,0.6154224],[117840.0,0.73021009],[117860.0,0.4252038],[117890.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813199570,[[117820.0,0.61985738],[117810.0,1.49069519],[117800.0,0.4456787],[117790.0,1.02055115],[117780.0,0.22404962]],[[117830.0,0.39299],[117840.0,0.36129],[117850.0,0.6693549],[117860.0,0.0848402],[117870.0,0.64484509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813228494,[[117860.0,0.11074],[117850.0,0.34967968],[117840.0,0.09532415],[117830.0,0.82273882],[117820.0,0.55250144]],[[117870.0,1.26307148],[117880.0,0.76733578],[117900.0,0.83514006],[117910.0,0.64647405],[117920.0,0.4250147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813272127,[[117830.0,0.26072668],[117820.0,0.71698592],[117800.0,0.88379076],[117790.0,0.87799524],[117780.0,1.09613047]],[[117840.0,0.8570151],[117850.0,1.08567749],[117860.0,0.09375935],[117870.0,0.63592],[117880.0,0.4241562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813294241,[[117830.0,0.9593975],[117820.0,0.3395712],[117810.0,0.46763524],[117800.0,1.34168908],[117790.0,0.49185806]],[[117840.0,0.8551351],[117850.0,0.6153541],[117860.0,0.41048493],[117870.0,0.63592],[117880.0,0.6499886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813309754,[[117860.0,0.88472288],[117850.0,0.32319237],[117840.0,1.2729985],[117830.0,1.25434405],[117820.0,0.10683524]],[[117870.0,0.3608],[117880.0,0.5304604],[117900.0,0.0086804],[117920.0,0.5650071],[117930.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813355994,[[117870.0,0.36851546],[117860.0,0.42927773],[117850.0,0.91535732],[117840.0,1.00501775],[117830.0,1.09627362]],[[117880.0,0.84678505],[117890.0,1.0221069],[117900.0,0.48597045],[117910.0,0.01051405],[117920.0,0.4240094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813387127,[[117860.0,0.083983],[117850.0,0.65207136],[117840.0,0.19168644],[117830.0,0.34241727],[117820.0,1.02155062]],[[117870.0,1.26051709],[117880.0,0.95790537],[117890.0,0.09355432],[117900.0,1.0597192],[117910.0,0.15151405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813405054,[[117870.0,0.82284037],[117860.0,0.7362485],[117850.0,0.63908721],[117840.0,1.14661727],[117830.0,0.58579444]],[[117880.0,0.4456259],[117890.0,1.36300607],[117910.0,0.01909318],[117920.0,0.42721737],[117930.0,0.70223171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813433074,[[117920.0,0.67713136],[117910.0,0.7529784],[117900.0,0.7146079],[117890.0,0.49315545],[117880.0,1.20992727]],[[117930.0,0.3609],[117940.0,0.8506269],[117950.0,0.58753791],[117960.0,0.09491013],[118000.0,0.82674981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813473611,[[117920.0,0.89695555],[117910.0,0.93735058],[117900.0,0.8042],[117890.0,0.38632021],[117880.0,1.55469322]],[[117930.0,0.4456905],[117940.0,1.36241747],[117960.0,0.51245062],[117970.0,0.63556],[118020.0,0.22596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813491325,[[118030.0,0.084719],[118020.0,0.70843768],[118010.0,0.8743174],[118000.0,0.9033746],[117990.0,0.4237128]],[[118040.0,0.6549176],[118050.0,1.36162667],[118060.0,0.141],[118070.0,0.00997175],[118080.0,0.98910011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813520859,[[118020.0,1.37037957],[118010.0,0.69145042],[118000.0,0.55098024],[117990.0,0.4237208],[117980.0,0.23864998]],[[118030.0,0.002],[118040.0,0.0764],[118050.0,0.3608],[118060.0,1.429406],[118070.0,0.10339346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813559474,[[118050.0,0.52479932],[118040.0,1.18803382],[118030.0,0.47606452],[118020.0,0.46047621],[118010.0,0.57636315]],[[118060.0,0.5692475],[118070.0,1.45556822],[118080.0,0.08848731],[118100.0,0.141],[122690.0,0.01059603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813575581,[[118060.0,1.63073939],[118050.0,0.82360198],[118040.0,0.87050809],[118030.0,0.58473223],[118020.0,0.65183621]],[[118070.0,0.03514175],[118080.0,0.67838724],[118090.0,1.19113337],[118100.0,0.07781207],[118110.0,0.7194625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813607117,[[118070.0,1.66683331],[118060.0,0.92364464],[118050.0,0.61317839],[118040.0,0.62522225],[118030.0,0.43200628]],[[118080.0,0.01124284],[118090.0,0.07458],[118100.0,0.2540232],[118110.0,0.85623981],[118120.0,0.78350535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813648032,[[118100.0,0.3536693],[118090.0,0.73550058],[118080.0,0.86603483],[118070.0,0.46763524],[118060.0,0.66735854]],[[118110.0,0.9736022],[118120.0,0.78572308],[118140.0,0.0001],[118150.0,1.0577976],[118160.0,0.48274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813697366,[[118090.0,0.6103571],[118080.0,0.67968706],[118070.0,0.46763524],[118060.0,0.36942113],[118050.0,0.44053464]],[[118100.0,0.2807434],[118110.0,0.78651756],[118120.0,0.86068743],[118140.0,0.1408],[118170.0,0.49503871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813700660,[[118110.0,0.98762161],[118100.0,1.04042876],[118090.0,0.10637983],[118080.0,0.34085446],[118070.0,0.59229776]],[[118120.0,0.12124723],[118130.0,1.04046496],[118140.0,0.76574],[118150.0,0.64312013],[118160.0,0.54904939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813748798,[[118120.0,0.55392159],[118110.0,1.12466643],[118100.0,0.87060631],[118090.0,0.15197119],[118080.0,0.79270736]],[[118130.0,0.83081266],[118140.0,0.7095637],[118150.0,0.40376],[118160.0,1.05156898],[118170.0,0.43341197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813784218,[[118170.0,0.8255081],[118160.0,0.51310374],[118150.0,0.83741616],[118140.0,0.38385524],[118130.0,0.44050209]],[[118180.0,0.46726696],[118190.0,1.37962441],[118200.0,0.34085446],[118210.0,0.59723414],[118220.0,0.79357092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813829457,[[118180.0,0.9334541],[118170.0,0.9258371],[118160.0,0.40848479],[118150.0,0.10182124],[118140.0,0.11485524]],[[118190.0,0.42546596],[118200.0,0.34593866],[118210.0,0.2098918],[118220.0,0.5631154],[118230.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813849077,[[118190.0,0.57222],[118180.0,1.09364461],[118170.0,0.52663643],[118160.0,0.48390259],[118150.0,0.01718944]],[[118200.0,1.19048796],[118210.0,0.4722918],[118220.0,0.71616969],[118230.0,0.4230046],[118240.0,1.76126239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813904212,[[118190.0,1.08249333],[118180.0,1.37618016],[118170.0,0.01854907],[118160.0,0.51406629],[118150.0,0.4231364]],[[118200.0,0.1692084],[118210.0,0.42491273],[118220.0,0.56215844],[118230.0,0.07869],[118240.0,0.64702413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813911920,[[118220.0,1.61610571],[118210.0,0.75143983],[118200.0,0.34002763],[118190.0,1.16339603],[118180.0,0.79446057]],[[118230.0,0.0001],[118240.0,0.04841],[118250.0,0.07859],[118260.0,0.084554],[118270.0,0.8068167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813950771,[[118240.0,0.90789361],[118230.0,0.70952377],[118220.0,0.39120316],[118210.0,0.81897406],[118010.0,0.48766563]],[[118250.0,0.64662893],[118260.0,0.2539585],[118270.0,0.4554739],[118280.0,1.52565143],[118300.0,0.5632162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754813988204,[[118220.0,0.63964198],[118210.0,1.45319548],[118200.0,0.17994939],[118190.0,0.52935933],[118180.0,0.01870545]],[[118230.0,0.22239],[118240.0,0.95491733],[118250.0,0.445357],[118260.0,1.13742644],[118270.0,0.0946817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814006112,[[118220.0,1.32875515],[118210.0,1.1011171],[118200.0,0.50113312],[118190.0,0.8663731],[118180.0,0.17067664]],[[118230.0,0.1331118],[118240.0,0.68022643],[118260.0,0.51205864],[118270.0,0.80910843],[118350.0,0.01114284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814048649,[[118250.0,0.01063345],[118240.0,0.34492419],[118230.0,0.14030983],[118220.0,0.81876069],[118210.0,0.51277119]],[[118260.0,1.74644576],[118270.0,0.7094252],[118280.0,0.58166323],[118290.0,0.6338],[118300.0,1.4226398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814093085,[[118250.0,0.8045455],[118240.0,1.18932599],[118230.0,0.78548013],[118220.0,0.48944682],[118210.0,1.28432456]],[[118260.0,0.63700323],[118270.0,0.7094306],[118280.0,0.70091243],[118290.0,0.0973349],[118300.0,1.4226398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814135910,[[118220.0,1.40346546],[118210.0,0.3384451],[118200.0,1.22638067],[118190.0,0.89179189],[118180.0,0.37514803]],[[118230.0,0.002],[118240.0,0.72337203],[118250.0,0.8469591],[118260.0,0.47094489],[118280.0,0.90342293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814139707,[[118240.0,0.2891659],[118230.0,0.63150685],[118220.0,1.60034616],[118210.0,0.52930043],[118200.0,0.35720084]],[[118250.0,0.81292213],[118260.0,0.8469318],[118270.0,0.39713135],[118310.0,0.7115],[118340.0,0.94617861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814196363,[[118240.0,1.66140833],[118230.0,0.82245978],[118220.0,0.09086736],[118210.0,1.01829489],[118200.0,0.35720084]],[[118250.0,0.005],[118260.0,0.71998693],[118270.0,0.4554799],[118280.0,1.12430868],[118290.0,0.15158609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814234903,[[118240.0,0.57491585],[118230.0,0.84902978],[118220.0,0.85270736],[118210.0,1.01829489],[118200.0,0.63364]],[[118250.0,1.99188624],[118260.0,1.1003596],[118270.0,0.0101321],[118280.0,0.76276694],[118290.0,0.06705559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814242315,[[118240.0,0.57491585],[118230.0,0.74169995],[118220.0,0.59828719],[118210.0,1.12379104],[118200.0,1.22901119]],[[118250.0,1.99188624],[118260.0,0.75885807],[118270.0,0.3709321],[118280.0,1.39644694],[118290.0,0.06705559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814332596,[[118240.0,0.0243],[118230.0,0.6041548],[118220.0,0.27361489],[118210.0,1.13919869],[118200.0,0.4453949]],[[118250.0,2.09990892],[118260.0,1.35514531],[118270.0,0.03004753],[118280.0,1.82183923],[118290.0,0.06705559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814383411,[[118220.0,0.3535811],[118210.0,0.3642316],[118200.0,0.72455674],[118190.0,1.17439292],[118180.0,0.69853981]],[[118230.0,1.54560302],[118240.0,0.96986076],[118250.0,1.0],[118260.0,1.18820513],[118270.0,0.0101321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814411542,[[118210.0,0.61331933],[118200.0,1.47647813],[118190.0,0.59989051],[118180.0,0.407111],[118170.0,0.4230657]],[[118220.0,0.94902352],[118230.0,0.8440752],[118240.0,0.71584756],[118250.0,1.1405],[118260.0,1.18820513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814450059,[[118180.0,0.003],[118170.0,0.71040905],[118160.0,0.92478735],[118150.0,0.82386289],[118140.0,0.25513981]],[[118190.0,1.14067222],[118200.0,1.36629888],[118220.0,1.18833993],[118230.0,0.06932216],[118250.0,1.20243809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814495591,[[118190.0,0.6236926],[118180.0,1.30107375],[118170.0,0.4161069],[118160.0,0.86645369],[118150.0,0.01691215]],[[118200.0,0.77423502],[118210.0,0.6510754],[118220.0,0.62910861],[118230.0,0.51469656],[118240.0,1.96270343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814519208,[[118190.0,1.40262291],[118180.0,0.79526898],[118170.0,0.4157469],[118160.0,0.86645369],[118150.0,0.46031215]],[[118200.0,1.05651502],[118210.0,0.2537839],[118220.0,0.25513981],[118230.0,0.66841439],[118240.0,2.18298313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814561654,[[118210.0,1.15011747],[118200.0,1.45699472],[118190.0,0.10637983],[118180.0,0.6974044],[118170.0,0.61435809]],[[118220.0,0.40181037],[118230.0,0.2883512],[118240.0,0.29237849],[118250.0,1.4453607],[118260.0,0.61605927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814644198,[[118230.0,1.56078307],[118220.0,1.0423489],[118200.0,0.78478801],[118190.0,0.76625034],[118180.0,1.29517754]],[[118240.0,0.25525927],[118250.0,1.5123],[118260.0,0.25525927],[118270.0,0.4554794],[118280.0,1.33439717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814648199,[[118240.0,1.38145194],[118230.0,1.0941507],[118220.0,0.3431295],[118210.0,0.07552125],[118200.0,1.32546299]],[[118250.0,1.30316927],[118260.0,0.72594927],[118270.0,0.0101321],[118280.0,1.43013681],[118290.0,0.73742799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814687824,[[118260.0,1.2462324],[118250.0,0.99911398],[118240.0,0.27427442],[118230.0,0.51892125],[118220.0,0.7660055]],[[118270.0,0.46864137],[118280.0,0.50918257],[118290.0,0.4790134],[118300.0,0.69412705],[118310.0,0.5858171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814751678,[[118260.0,1.6321324],[118250.0,0.60439398],[118240.0,0.27427442],[118230.0,0.07552125],[118220.0,1.93049264]],[[118270.0,0.2252621],[118280.0,0.338466],[118290.0,0.3608],[118300.0,1.10535384],[118310.0,0.63225095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814796712,[[118230.0,0.1519145],[118220.0,1.03991087],[118210.0,1.00953927],[118200.0,0.97345497],[118180.0,1.19720042]],[[118240.0,1.46499541],[118250.0,0.76807968],[118260.0,1.37235087],[118270.0,0.432874],[118280.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814804603,[[118220.0,1.16181087],[118210.0,0.4781685],[118200.0,1.40977622],[118180.0,1.228059],[118160.0,0.89894869]],[[118230.0,0.79825304],[118240.0,1.00433587],[118250.0,0.42952208],[118260.0,1.37235087],[118270.0,0.432874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814846849,[[118250.0,1.0065602],[118240.0,1.13375688],[118230.0,0.37637983],[118220.0,0.51071852],[118210.0,0.77021382]],[[118260.0,0.06286785],[118270.0,0.42908187],[118280.0,0.646512],[118290.0,1.0789719],[118300.0,0.4453272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814904206,[[118270.0,1.37536946],[118260.0,0.97299664],[118250.0,0.10637983],[118240.0,1.2068057],[118230.0,1.49789119]],[[118280.0,0.04487],[118290.0,0.28911538],[118300.0,0.29623538],[118310.0,0.37758667],[118320.0,0.78485298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814919104,[[118290.0,1.69609208],[118280.0,0.50340774],[118270.0,0.51677017],[118260.0,0.38026717],[118250.0,0.63344]],[[118300.0,0.04317],[118310.0,0.33198538],[118320.0,0.25502538],[118330.0,0.38853155],[118340.0,0.26434412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814956923,[[118270.0,0.6634792],[118260.0,0.52575556],[118250.0,0.83603874],[118240.0,0.82600482],[118010.0,5.7182]],[[118280.0,0.64154854],[118290.0,1.1092059],[118300.0,0.37823119],[118310.0,0.21926354],[118320.0,0.33990333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754814997161,[[118280.0,0.15482566],[118270.0,0.2627838],[118260.0,0.5150701],[118250.0,0.96154043],[118240.0,1.72117854]],[[118290.0,1.39110553],[118300.0,0.70851342],[118310.0,0.24277348],[118320.0,0.33990333],[118330.0,0.45026355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815018976,[[118280.0,0.60034569],[118270.0,1.1063216],[118260.0,0.36979406],[118250.0,0.41539147],[118240.0,1.84342901]],[[118290.0,0.63724408],[118300.0,1.0219298],[118310.0,0.60357348],[118320.0,0.43364333],[118330.0,0.45026355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815067515,[[118270.0,0.2563467],[118260.0,0.97732721],[118250.0,0.7626],[118240.0,1.18197968],[118220.0,1.67519647]],[[118280.0,0.63612093],[118290.0,1.11782685],[118300.0,0.3608],[118310.0,0.38327348],[118320.0,1.04358832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815114752,[[118230.0,1.32904602],[118220.0,0.74365734],[118210.0,0.41574003],[118200.0,1.31718121],[118180.0,1.0566602]],[[118240.0,0.28922175],[118250.0,0.2539917],[118260.0,0.3608],[118270.0,0.86351584],[118280.0,0.07503846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815141672,[[118230.0,0.002],[118220.0,0.40747314],[118210.0,0.81884034],[118200.0,0.50379068],[118190.0,0.60925189]],[[118240.0,1.33929303],[118250.0,1.0988797],[118270.0,0.58055574],[118280.0,0.40618391],[118290.0,1.0563583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815198126,[[118230.0,0.5168653],[118220.0,0.71773543],[118210.0,0.83658451],[118200.0,0.34960185],[118190.0,0.54977983]],[[118240.0,1.21080074],[118250.0,0.6993666],[118260.0,0.61600963],[118270.0,0.448978],[118280.0,1.46536091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815277700,[[118230.0,0.002],[118220.0,0.27239893],[118210.0,0.5155761],[118200.0,0.80441],[118190.0,0.77610047]],[[118240.0,1.82499825],[118250.0,0.6993666],[118260.0,0.76562889],[118270.0,0.43156906],[118280.0,0.90103011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815325926,[[118200.0,0.2261367],[118190.0,0.8837074],[118180.0,0.49667232],[118170.0,0.75474531],[118160.0,1.29119785]],[[118210.0,1.53678695],[118220.0,1.04894302],[118240.0,1.00285549],[118250.0,1.11764029],[118260.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815350153,[[118220.0,0.5789924],[118210.0,1.63790848],[118200.0,0.31572815],[118190.0,0.4229904],[118180.0,2.11727866]],[[118230.0,0.41978963],[118240.0,0.50922503],[118250.0,0.8408813],[118260.0,0.72637723],[118280.0,2.23968091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815420525,[[118230.0,0.4550824],[118220.0,1.77774483],[118210.0,0.44004347],[118200.0,0.33069777],[118190.0,0.8663904]],[[118240.0,0.2820172],[118250.0,1.4034345],[118260.0,0.64190262],[118270.0,0.084547],[118280.0,2.23968091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815492994,[[118230.0,0.51560092],[118220.0,1.86889352],[118210.0,0.3608],[118200.0,0.36158946],[118190.0,0.8663904]],[[118240.0,0.75615746],[118250.0,1.41803589],[118260.0,0.25520963],[118270.0,0.45378173],[118280.0,0.97196091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815513820,[[118250.0,0.2005311],[118240.0,2.57637455],[118230.0,0.369677],[118220.0,1.14212996],[118210.0,0.4229168]],[[118260.0,0.0003],[118270.0,0.28640963],[118280.0,0.33131762],[118290.0,1.3988076],[118300.0,1.96805533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815574853,[[118290.0,1.26081529],[118280.0,1.92386974],[118270.0,0.16003094],[118260.0,0.69860963],[118250.0,0.54816043]],[[118300.0,0.1531],[118310.0,0.2537608],[118320.0,1.48296363],[118330.0,0.39835461],[118340.0,2.13494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815626591,[[118340.0,0.33970623],[118330.0,0.53092548],[118320.0,1.12742694],[118310.0,0.14259324],[118300.0,1.24501312]],[[118350.0,0.16046284],[118360.0,0.88869957],[118370.0,0.4453155],[118380.0,1.05429773],[118390.0,1.77643213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815643215,[[118340.0,0.10175],[118330.0,0.0846031],[118320.0,0.2535235],[118310.0,0.97388197],[118300.0,0.51699704]],[[118350.0,1.11720978],[118360.0,1.83727568],[118370.0,4e-05],[118380.0,0.43264697],[118390.0,1.90404494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815702976,[[118340.0,1.62540414],[118330.0,0.77440254],[118320.0,0.823769],[118310.0,1.78541387],[118300.0,0.59201295]],[[118350.0,0.37494284],[118360.0,0.37956363],[118370.0,0.77179024],[118380.0,0.78804557],[118390.0,0.41324934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815756406,[[118340.0,1.62465688],[118330.0,0.3381144],[118320.0,0.79992191],[118310.0,1.34197387],[118300.0,0.52899493]],[[118350.0,0.01414284],[118360.0,0.0003],[118370.0,0.09125],[118380.0,1.39933926],[118390.0,0.02688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815791538,[[118340.0,2.17206249],[118330.0,0.6989144],[118320.0,1.52076666],[118310.0,0.6255537],[118300.0,1.18643508]],[[118350.0,0.03013284],[118360.0,0.45143],[118370.0,0.33912206],[118380.0,0.89809574],[118390.0,0.01856839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815837870,[[118340.0,1.80649249],[118330.0,0.6989144],[118320.0,0.32996062],[118310.0,1.70269387],[118300.0,1.73621491]],[[118350.0,0.79174087],[118360.0,0.50835946],[118370.0,0.4453158],[118380.0,1.06143704],[118390.0,0.0844614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815917845,[[118340.0,1.85697336],[118330.0,0.77415962],[118320.0,0.76381998],[118310.0,0.1821537],[118300.0,1.6888951]],[[118350.0,0.003],[118360.0,0.03005],[118370.0,0.41747],[118380.0,0.7289637],[118390.0,0.2533959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815923050,[[118340.0,2.36618668],[118330.0,2.04027962],[118320.0,1.31359981],[118310.0,0.07577387],[118300.0,0.4226151]],[[118350.0,0.002],[118360.0,0.03005],[118370.0,0.05667],[118380.0,0.7289634],[118390.0,0.6141975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754815989308,[[118410.0,0.8592868],[118400.0,0.6085811],[118390.0,0.61779666],[118380.0,1.11296298],[118370.0,1.33265817]],[[118420.0,1.13106814],[118430.0,1.39882983],[118440.0,0.25460666],[118450.0,0.41011362],[118460.0,0.83252815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816029350,[[118420.0,0.3534396],[118410.0,1.81200668],[118400.0,0.42936198],[118390.0,1.26552],[118380.0,0.94095632]],[[118430.0,0.17086583],[118440.0,0.71932239],[118450.0,0.76259002],[118460.0,1.0465889],[118470.0,0.00835797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816073796,[[118440.0,1.81417962],[118430.0,0.41301038],[118420.0,0.72147194],[118400.0,1.12832864],[96159.0,0.001]],[[118450.0,0.41301211],[118460.0,0.61539211],[118470.0,0.57666687],[118480.0,0.74020221],[118490.0,0.8664757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816078193,[[118440.0,1.63741249],[118430.0,0.59411751],[118420.0,1.98655194],[118400.0,1.28029983],[96159.0,0.001]],[[118450.0,0.41301211],[118460.0,0.63389027],[118470.0,0.57667247],[118480.0,0.74020221],[118490.0,0.7820857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816132743,[[118470.0,0.95764229],[118460.0,0.67525052],[118450.0,0.51277119],[118440.0,0.85146682],[118390.0,0.19811416]],[[118480.0,0.69803102],[118490.0,0.01945063],[118500.0,0.9390675],[118510.0,0.6139336],[118520.0,1.61951344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816177289,[[118470.0,1.47556511],[118460.0,1.12077216],[118450.0,0.01740106],[118440.0,1.37950934],[118430.0,1.26468]],[[118480.0,0.53262636],[118490.0,0.01945063],[118500.0,0.68498032],[118510.0,0.4451755],[118520.0,1.3646495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816201314,[[118450.0,0.2501782],[118440.0,1.12594351],[118430.0,1.12839594],[118420.0,0.88936153],[118410.0,0.01730908]],[[118460.0,0.88556446],[118470.0,0.6334409],[118480.0,1.21758893],[118490.0,0.01915063],[118500.0,0.40856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816233334,[[118390.0,0.31761927],[118380.0,1.4783972],[118370.0,0.36920414],[118360.0,1.70487284],[118340.0,0.49769247]],[[118400.0,0.82950197],[118410.0,0.49978742],[118420.0,0.951889],[118430.0,0.01904814],[118440.0,0.49813324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816273666,[[118400.0,1.11473697],[118390.0,0.87409798],[118380.0,0.69998559],[118370.0,0.00840414],[118360.0,2.17867358]],[[118410.0,0.51993471],[118420.0,0.3611],[118430.0,0.63315194],[118440.0,0.42361149],[118450.0,0.78716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816298285,[[118380.0,0.4201459],[118370.0,0.16183346],[118360.0,1.1404016],[118350.0,0.7929242],[118340.0,2.0487294]],[[118390.0,1.14883559],[118400.0,1.39790644],[118410.0,0.42403623],[118420.0,0.09811517],[118430.0,0.01904814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816351238,[[118390.0,0.95255855],[118380.0,1.50037181],[118370.0,0.52282458],[118360.0,1.6880591],[118350.0,0.46075891]],[[118400.0,0.42534559],[118410.0,0.38025968],[118420.0,0.4452393],[118430.0,1.0371069],[118440.0,0.36004776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816416491,[[118420.0,0.57064146],[118410.0,1.4756447],[118400.0,0.80626987],[118390.0,0.07558879],[118380.0,0.8657129]],[[118430.0,0.42196004],[118440.0,0.70019004],[118450.0,0.0844182],[118460.0,1.3910091],[118470.0,0.08683551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816445105,[[118450.0,1.30355366],[118440.0,1.11333679],[118430.0,0.53414945],[118420.0,0.438945],[97000.0,0.01]],[[118460.0,0.77920439],[118470.0,0.3611],[118480.0,1.22187049],[118490.0,0.49237707],[118500.0,0.1680339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816465628,[[118450.0,0.37105366],[118440.0,0.43169974],[118430.0,0.53732338],[118420.0,0.93276203],[118400.0,1.57637462]],[[118460.0,0.88605529],[118470.0,1.3906796],[118480.0,0.36087379],[118490.0,0.40798147],[118500.0,0.06732154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816551680,[[118450.0,0.2355581],[118440.0,1.99787248],[118430.0,0.4614869],[118420.0,0.76871364],[118410.0,1.26508]],[[118460.0,0.97045042],[118470.0,1.1365],[118480.0,0.44469804],[118490.0,0.50772541],[118500.0,0.83003128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816599505,[[118460.0,1.35000305],[118450.0,1.0758748],[118440.0,0.47962666],[118430.0,0.4614869],[118420.0,0.82837427]],[[118470.0,0.07863],[118480.0,0.38276666],[118490.0,0.54821243],[118500.0,1.33305703],[118510.0,0.15425225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816605613,[[118460.0,1.2743812],[118450.0,1.04570959],[118440.0,0.47962666],[118430.0,0.56727396],[118420.0,0.67640308]],[[118470.0,0.58710316],[118480.0,0.63700324],[118490.0,0.63260583],[118500.0,1.94405553],[118510.0,0.22083246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816683374,[[118430.0,0.5555041],[118420.0,0.01302859],[118410.0,1.61184668],[118400.0,1.03727568],[118390.0,1.41693119]],[[118440.0,2.06208494],[118450.0,0.78607584],[118460.0,0.77552974],[118470.0,0.15867719],[118480.0,0.02166666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816732413,[[118440.0,0.36799916],[118430.0,0.7296104],[118420.0,1.14748859],[118410.0,0.86927848],[118400.0,0.64428861]],[[118450.0,0.79871632],[118460.0,1.3881034],[118470.0,0.10288089],[118480.0,0.54118406],[118500.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816753443,[[118430.0,0.3558913],[118420.0,0.18585751],[118410.0,1.58477985],[118400.0,0.64428861],[118390.0,0.44487993]],[[118440.0,0.84045074],[118450.0,1.19761137],[118470.0,0.32629022],[118480.0,0.37238366],[118490.0,0.48290059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816804366,[[118410.0,0.55441215],[118400.0,0.64038842],[118390.0,1.30563956],[118380.0,1.1894715],[118370.0,1.26544]],[[118420.0,0.96235302],[118430.0,1.16971118],[118440.0,0.59211261],[118450.0,0.06707982],[118460.0,0.8588989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816863812,[[118390.0,0.3131752],[118380.0,0.58499434],[118370.0,0.70549745],[118360.0,1.056198],[118350.0,0.88014706]],[[118400.0,0.4596136],[118410.0,0.63157921],[118420.0,0.28563881],[118430.0,0.10330598],[118440.0,2.16942911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816887122,[[118390.0,0.2833136],[118380.0,0.29294002],[118370.0,0.3534742],[118360.0,1.68162869],[95333.0,1.5]],[[118400.0,2.29347408],[118410.0,0.35523101],[118420.0,0.22548235],[118430.0,0.4221756],[118440.0,0.33920029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816944374,[[118400.0,0.3130414],[118390.0,1.47958328],[118380.0,0.7765543],[118370.0,1.10997173],[118360.0,0.27292547]],[[118410.0,1.03080048],[118420.0,1.28178774],[118430.0,0.47257402],[118440.0,0.76332612],[118450.0,0.06707982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754816996514,[[118370.0,0.418091],[118360.0,0.32208543],[118350.0,1.56590786],[118340.0,1.6051495],[118330.0,1.38838969]],[[118380.0,0.87452359],[118390.0,1.3879719],[118400.0,0.36630895],[118410.0,0.30366776],[118430.0,0.439601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817022326,[[118370.0,0.370601],[118360.0,0.169063],[118350.0,0.13104896],[118340.0,1.5823987],[118330.0,0.7833175]],[[118380.0,1.59361712],[118390.0,1.17859767],[118400.0,0.36630895],[118410.0,0.64147296],[118430.0,0.50053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817074774,[[118370.0,0.62236476],[118360.0,1.0482586],[118350.0,1.13384],[118340.0,0.771615],[118330.0,0.4225047]],[[118380.0,0.34496472],[118390.0,1.3873244],[118400.0,0.71721796],[118410.0,0.22871052],[118420.0,0.98865329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817138638,[[118420.0,0.3346566],[118410.0,1.42686901],[118400.0,0.43701066],[118390.0,0.80162966],[118380.0,0.25442197]],[[118430.0,1.81152534],[118440.0,0.95323757],[118450.0,0.00901785],[118460.0,0.98741461],[118470.0,1.688003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817185372,[[118430.0,0.27767134],[118420.0,0.6598697],[118410.0,1.41834278],[118400.0,0.76711971],[118390.0,0.54679157]],[[118440.0,1.83467942],[118450.0,0.6987813],[118460.0,0.28069824],[118470.0,0.4220276],[118480.0,1.05316615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817191777,[[118430.0,0.17597994],[118420.0,0.3707797],[118410.0,1.09108081],[118400.0,0.52146186],[118390.0,0.80162966]],[[118440.0,1.83468189],[118450.0,0.6987813],[118460.0,0.28069824],[118470.0,0.4220276],[118480.0,0.99235617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817270431,[[118430.0,0.24204955],[118420.0,0.3054461],[118410.0,0.52336567],[118400.0,1.62931361],[118390.0,0.4222883]],[[118440.0,2.13618311],[118450.0,0.355425],[118460.0,0.26352301],[118470.0,0.4220263],[118480.0,2.25740727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817286341,[[118430.0,0.121338],[118420.0,0.03299],[118410.0,0.37547491],[118400.0,1.37693633],[118390.0,0.8439991]],[[118440.0,2.39054878],[118450.0,0.355425],[118460.0,0.91245435],[118470.0,1.6873863],[118480.0,0.14960024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817355517,[[118430.0,2.23218947],[118420.0,1.05897958],[118410.0,0.01845411],[118400.0,0.48195049],[118390.0,1.18873952]],[[118440.0,0.0017],[118450.0,0.25466567],[118460.0,0.88188637],[118470.0,1.24086451],[118480.0,1.60859593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817395962,[[118470.0,0.37588863],[118460.0,1.8056868],[118450.0,0.38687496],[118440.0,0.77534055],[118430.0,0.43946662]],[[118480.0,0.40993666],[118490.0,0.38018898],[118500.0,0.2531564],[118520.0,3.15240077],[118540.0,0.5877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817440599,[[118440.0,0.4063959],[118430.0,1.149951],[118420.0,0.66833796],[118410.0,1.70128708],[118400.0,0.69966456]],[[118450.0,0.90932206],[118460.0,1.52859934],[118480.0,0.35791295],[118490.0,0.74002806],[118510.0,1.74859378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817459926,[[118450.0,0.114918],[118440.0,0.3260713],[118430.0,0.97166419],[118420.0,1.0616572],[118410.0,1.6860734]],[[118460.0,1.75024687],[118470.0,0.6987334],[118480.0,0.36672208],[118490.0,0.74001106],[118500.0,0.07946793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817502354,[[118470.0,0.61631476],[118460.0,1.89340606],[118450.0,0.45317734],[118440.0,1.60386456],[118430.0,1.03955018]],[[118480.0,0.48359708],[118490.0,0.6142753],[118500.0,1.25760045],[118510.0,1.26488],[118520.0,0.51634217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817534790,[[118470.0,1.03227466],[118460.0,1.60004931],[118450.0,0.37760626],[118440.0,0.33886456],[118430.0,1.08496243]],[[118480.0,0.03079252],[118490.0,0.77594456],[118500.0,1.50457325],[118520.0,0.49797018],[118660.0,0.24524483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817574741,[[118490.0,0.27730329],[118480.0,0.6066912],[118470.0,0.12391682],[118460.0,1.60520095],[118450.0,0.79968026]],[[118500.0,1.3604452],[118510.0,0.71752814],[118520.0,0.41357516],[118530.0,0.01063167],[118540.0,1.26476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817627281,[[118450.0,0.3219488],[118440.0,0.3983939],[118430.0,0.77730273],[118420.0,2.51716191],[118410.0,1.00804004]],[[118460.0,1.71162055],[118470.0,0.6987426],[118480.0,0.36621832],[118490.0,0.42199],[118500.0,1.58941154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817697319,[[118420.0,0.139788],[118410.0,0.05188],[118400.0,0.39819635],[118390.0,1.27205511],[118380.0,0.66559314]],[[118430.0,1.44212982],[118440.0,1.40367994],[118450.0,0.1402],[118460.0,0.84943782],[118470.0,1.74827288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817711529,[[118420.0,0.239458],[118410.0,0.1689949],[118400.0,0.56819741],[118390.0,0.2963901],[118380.0,0.77155505]],[[118430.0,2.24404771],[118440.0,0.61835994],[118450.0,0.1402],[118460.0,0.84943782],[118470.0,1.6874629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817776390,[[118420.0,1.3747297],[118410.0,0.69550358],[118400.0,0.68439893],[118390.0,0.90810542],[118380.0,2.28992364]],[[118430.0,0.80034196],[118440.0,0.97716606],[118450.0,0.8010923],[118460.0,0.33013634],[118470.0,0.4220629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817861152,[[118400.0,0.116918],[118390.0,0.1409025],[118380.0,0.68241211],[118370.0,0.1330119],[118360.0,1.11982106]],[[118410.0,1.69501088],[118420.0,1.90962757],[118430.0,0.22631225],[118450.0,1.76543338],[118460.0,0.14413394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817907582,[[118370.0,0.003],[118360.0,0.04954],[118350.0,1.47218754],[118340.0,0.26277421],[118330.0,2.11184018]],[[118380.0,2.48927512],[118390.0,0.3381683],[118400.0,0.8487445],[118410.0,1.688255],[118420.0,0.06936052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817936719,[[118370.0,1.60548973],[118360.0,1.05925287],[118350.0,0.44615464],[118340.0,0.41414837],[118330.0,2.45657938]],[[118380.0,0.35200736],[118390.0,0.5544272],[118400.0,1.58044975],[118420.0,0.3474495],[118450.0,0.48294108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754817999457,[[118370.0,0.20824667],[118360.0,0.2687894],[118350.0,0.68468084],[118340.0,1.48590891],[118330.0,1.21406129]],[[118380.0,1.8900658],[118390.0,0.698967],[118400.0,0.32142928],[118410.0,0.4222543],[118420.0,2.0987726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818091563,[[118370.0,0.72932366],[118360.0,1.79291583],[118350.0,0.53326993],[118340.0,0.62357421],[118330.0,2.28333166]],[[118380.0,1.07588382],[118390.0,1.3903007],[118400.0,0.27184555],[118410.0,0.0844503],[118420.0,0.77192262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818128202,[[118380.0,1.257549],[118370.0,0.68447303],[118360.0,1.0691353],[118350.0,0.84972882],[118340.0,0.41414837]],[[118390.0,0.82011926],[118400.0,1.66112455],[118420.0,0.3474489],[118440.0,2.02925208],[118460.0,0.59163394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818181936,[[118360.0,0.71861426],[118350.0,1.54575329],[118340.0,0.72652942],[118330.0,0.52847371],[118320.0,0.25445736]],[[118370.0,0.43394356],[118380.0,1.90844145],[118390.0,0.3608],[118400.0,0.42254612],[118410.0,0.422268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818249083,[[118300.0,0.1926264],[118290.0,0.33405146],[118280.0,1.22418908],[118270.0,0.7835246],[118260.0,0.43666527]],[[118310.0,1.76247306],[118320.0,0.63184758],[118330.0,0.09334464],[118360.0,0.48023806],[118380.0,0.07772716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818265699,[[118320.0,0.99248151],[118310.0,0.3381617],[118300.0,0.3796709],[118290.0,1.25056494],[118280.0,1.36961729]],[[118330.0,0.9052531],[118340.0,1.4715465],[118350.0,0.01723782],[118360.0,0.33993806],[118370.0,1.92344253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818323251,[[118320.0,1.58549908],[118310.0,0.77670333],[118300.0,0.88665805],[118290.0,0.48923026],[118280.0,2.22002837]],[[118330.0,0.09467],[118340.0,0.97795586],[118350.0,1.23453232],[118360.0,0.33993806],[118370.0,1.57699095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818385582,[[118330.0,0.54630968],[118320.0,1.3945369],[118310.0,0.46676191],[118300.0,0.95096109],[118290.0,1.08400442]],[[118340.0,0.6261851],[118350.0,1.404578],[118360.0,0.70007485],[118370.0,0.22756128],[118380.0,0.91574206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818391884,[[118330.0,0.52177968],[118320.0,1.15442935],[118310.0,0.72154946],[118300.0,0.69617354],[118290.0,0.64060442]],[[118340.0,1.0714827],[118350.0,1.404578],[118360.0,0.33927485],[118370.0,0.22756128],[118380.0,0.83126596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818452021,[[118330.0,1.2437048],[118320.0,0.97219065],[118310.0,0.44535287],[118300.0,0.25478755],[118290.0,2.30503217]],[[118340.0,0.6027151],[118350.0,0.6546006],[118360.0,1.47275135],[118370.0,0.22746509],[118380.0,0.91574056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818508679,[[118350.0,1.26500225],[118340.0,0.96377941],[118330.0,1.14421801],[118320.0,0.27324685],[118310.0,0.58245995]],[[118360.0,0.6031151],[118370.0,1.43003102],[118380.0,0.68249086],[118390.0,1.35917892],[118400.0,0.84882035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818597681,[[118290.0,0.380537],[118280.0,0.0847352],[118270.0,0.52378755],[118260.0,1.56004102],[118250.0,2.12608858]],[[118300.0,1.072211],[118310.0,1.4728318],[118320.0,0.33962594],[118330.0,0.4225356],[118340.0,2.04777208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818602684,[[118300.0,0.2034661],[118290.0,0.62668945],[118280.0,1.22760707],[118270.0,1.12854598],[118260.0,0.08626497]],[[118310.0,0.37066],[118320.0,1.08505685],[118330.0,0.8851348],[118340.0,1.36790713],[118360.0,0.33994326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818681552,[[118300.0,0.2036461],[118290.0,0.67304724],[118280.0,0.62421092],[118270.0,1.77529248],[118260.0,0.44706593]],[[118310.0,0.63409432],[118320.0,1.03816543],[118340.0,0.34793331],[118350.0,1.6892249],[118360.0,0.82532713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818731405,[[118250.0,0.3703939],[118240.0,0.36198786],[118230.0,0.24673659],[118220.0,1.14464209],[118210.0,1.03564133]],[[118260.0,1.98720744],[118270.0,0.71798301],[118280.0,0.76489284],[118290.0,0.02546649],[118320.0,0.12812576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818755312,[[118240.0,0.2849536],[118230.0,0.53957852],[118220.0,0.77684],[118210.0,1.39634954],[117200.0,0.48597055]],[[118250.0,0.97419885],[118260.0,1.80289878],[118270.0,0.01867621],[118280.0,0.76489284],[118290.0,1.71525452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818803573,[[118240.0,0.28002431],[118230.0,0.46125358],[118220.0,1.41485539],[118210.0,1.19006334],[118200.0,0.54620257]],[[118250.0,1.05876415],[118260.0,1.72308423],[118270.0,0.01867621],[118280.0,0.76489284],[118310.0,0.86270798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818870806,[[118260.0,0.71805435],[118250.0,1.2206973],[118240.0,1.51527651],[118220.0,0.84628043],[118210.0,0.20519566]],[[118270.0,0.25696428],[118280.0,0.61606428],[118290.0,1.4741882],[118300.0,0.59127772],[118310.0,0.0931792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818898935,[[118260.0,0.73209007],[118250.0,1.47566158],[118240.0,1.24627651],[118230.0,0.15137416],[118220.0,2.40538627]],[[118270.0,0.61876428],[118280.0,0.88840216],[118290.0,0.8597737],[118300.0,0.67580392],[118310.0,0.0086603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754818955071,[[118300.0,0.50011962],[118290.0,1.72850288],[118280.0,0.67664705],[118270.0,0.4227048],[118260.0,1.68337854]],[[118310.0,0.34628298],[118320.0,1.73349352],[118330.0,0.3608],[118340.0,0.348074],[118360.0,2.03185284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819052363,[[118260.0,0.2046507],[118250.0,0.2537675],[118240.0,1.42913376],[118230.0,1.78833169],[118220.0,0.10596191]],[[118270.0,0.51935866],[118280.0,1.49167917],[118310.0,0.44158413],[118320.0,0.38425553],[118330.0,1.77666537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819064872,[[118260.0,0.2046507],[118250.0,0.2537675],[118240.0,1.14460596],[118230.0,0.55133411],[118220.0,0.3608]],[[118270.0,0.51935866],[118280.0,1.49167917],[118290.0,0.00828136],[118310.0,0.44158413],[118320.0,0.38425553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819155340,[[118220.0,1.26403542],[118210.0,0.614655],[118200.0,0.07611253],[118190.0,0.64486728],[118180.0,1.49214771]],[[118230.0,0.0845709],[118240.0,0.614803],[118250.0,0.38844304],[118260.0,0.0845519],[118270.0,0.48894396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819216279,[[118300.0,1.68226135],[118290.0,0.3467215],[118280.0,0.37761784],[118270.0,0.49880883],[118260.0,0.46033607]],[[118310.0,0.002],[118320.0,0.3611],[118330.0,0.2535134],[118340.0,0.55858121],[118350.0,0.857326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819264212,[[118350.0,1.426261],[118340.0,0.48776693],[118330.0,0.80881069],[118320.0,0.07610903],[118310.0,0.4225444]],[[118370.0,0.80578178],[118380.0,1.4644781],[118390.0,1.3510183],[118430.0,0.93033727],[118460.0,1.5383203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819267915,[[118360.0,0.2031793],[118350.0,1.109961],[118340.0,0.48766693],[118330.0,0.80048005],[118320.0,0.07610903]],[[118370.0,0.65413261],[118380.0,0.87338786],[118390.0,0.86489512],[118410.0,0.5626484],[118420.0,0.06066007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819321049,[[118440.0,0.99130404],[118430.0,0.9676135],[118420.0,0.3608],[118410.0,0.43960798],[118400.0,0.06843225]],[[118450.0,0.004],[118460.0,0.46918653],[118470.0,0.70370319],[118480.0,1.38663356],[118490.0,0.15888382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819358086,[[118470.0,1.245371],[118460.0,0.47283948],[118450.0,0.37812669],[118440.0,1.70206903],[118430.0,0.5456446]],[[118480.0,0.3608],[118490.0,0.6142747],[118500.0,0.1115599],[118510.0,0.12347582],[118520.0,1.1924056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819376991,[[118490.0,0.9813169],[118480.0,1.04529761],[118470.0,0.43690903],[118460.0,0.07438409],[118450.0,0.54593063]],[[118500.0,0.0843798],[118510.0,0.65833862],[118520.0,0.38097],[118530.0,0.10357708],[118540.0,0.77148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819413613,[[118500.0,0.82734914],[118490.0,1.3902564],[118480.0,0.17764828],[118470.0,0.98045011],[118460.0,1.33070853]],[[118510.0,0.0236],[118520.0,0.59746993],[118530.0,0.41635038],[118540.0,0.37986525],[118550.0,0.93512262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819461042,[[118520.0,0.8723959],[118510.0,0.2532145],[118500.0,1.71830207],[118490.0,0.45345209],[118480.0,0.12370939]],[[118530.0,0.82400047],[118540.0,0.71767851],[118560.0,0.77624],[118570.0,0.39980547],[118580.0,0.4216292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819499069,[[118500.0,0.8738101],[118490.0,0.606646],[118480.0,0.38595824],[118470.0,1.34062903],[118460.0,0.53346607]],[[118510.0,0.58151524],[118520.0,0.6985818],[118530.0,0.26906433],[118540.0,1.21554241],[118560.0,0.4216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819555516,[[118440.0,0.1480138],[118430.0,2.64714861],[118420.0,0.01047753],[118410.0,0.52135383],[118400.0,0.69160175]],[[118450.0,0.5639366],[118460.0,1.4733548],[118470.0,0.0188563],[118480.0,0.7409238],[118500.0,0.49008106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819589837,[[118440.0,1.4560597],[118430.0,0.77472663],[118420.0,0.46776279],[118410.0,0.4222132],[118400.0,0.22424421]],[[118450.0,0.002],[118460.0,0.4702805],[118470.0,0.6817375],[118490.0,0.86612459],[118520.0,0.48252467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819653195,[[118390.0,2.60972384],[118380.0,0.58839775],[118370.0,0.48467289],[118360.0,0.5068768],[118350.0,0.21895684]],[[118400.0,0.5682623],[118410.0,0.69988906],[118420.0,0.857358],[118430.0,0.02720277],[118440.0,0.4221306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819733862,[[118380.0,0.001],[118370.0,0.2535168],[118360.0,0.8827974],[118350.0,0.46338657],[118340.0,1.78662482]],[[118390.0,0.77919271],[118400.0,1.4712441],[118410.0,0.01848095],[118420.0,0.4222048],[118430.0,0.02709549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819780487,[[118360.0,1.3025007],[118350.0,0.98510189],[118340.0,0.18338589],[118330.0,0.49845424],[118320.0,1.64225436]],[[118370.0,0.2078235],[118380.0,0.6145074],[118390.0,0.37983751],[118400.0,0.15278997],[118410.0,0.78055334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819787505,[[118360.0,1.04797585],[118350.0,0.71610189],[118340.0,0.5901358],[118330.0,0.6914924],[118320.0,1.68792187]],[[118370.0,0.1149335],[118380.0,0.6610374],[118390.0,0.37983751],[118400.0,0.15278997],[118410.0,0.78055334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819843053,[[118380.0,1.39110386],[118370.0,1.07506455],[118350.0,0.43966739],[118340.0,1.4952558],[95512.0,0.04186597]],[[118390.0,0.0187536],[118400.0,0.1340028],[118410.0,0.5296954],[118420.0,1.2172783],[118430.0,0.0844313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819922914,[[118400.0,0.06619608],[118390.0,1.345117],[118380.0,0.17770281],[118370.0,0.77240844],[118360.0,0.3781596]],[[118410.0,0.730897],[118420.0,0.72628755],[118430.0,1.08751023],[118440.0,0.4221301],[118460.0,0.54990776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754819980855,[[118390.0,0.0844593],[118380.0,1.36952127],[118370.0,0.12328406],[118360.0,0.4951778],[118350.0,0.93536224]],[[118400.0,0.83504635],[118410.0,1.2159855],[118420.0,0.02741915],[118430.0,0.31651023],[118440.0,1.6879301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820008080,[[118310.0,0.27340592],[118300.0,1.10815469],[118290.0,0.55182712],[118280.0,0.783574],[118270.0,1.41797774]],[[118320.0,0.5643193],[118330.0,0.6146175],[118340.0,0.084495],[118350.0,0.77822573],[118360.0,0.06779209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820054024,[[118310.0,0.8764764],[118300.0,0.3813961],[118290.0,0.76166551],[118280.0,0.4454356],[118270.0,1.66112435]],[[118320.0,0.5669891],[118330.0,1.48807561],[118350.0,0.31774153],[118360.0,0.49005139],[118370.0,1.32726181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820101151,[[118360.0,0.8192506],[118350.0,1.6123179],[118340.0,0.12320282],[118330.0,0.43112188],[118320.0,0.61239738]],[[118370.0,0.01866355],[118380.0,0.0003],[118390.0,0.43279],[118400.0,1.7966653],[118410.0,1.26652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820128164,[[118320.0,0.13842894],[118310.0,1.3169589],[118300.0,0.43676139],[118290.0,0.63571423],[118270.0,1.26083145]],[[118330.0,0.5656521],[118340.0,0.6145956],[118350.0,0.87478954],[118360.0,0.43075085],[118380.0,0.44150111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820173185,[[118340.0,0.27],[118330.0,0.32970399],[118320.0,0.90222824],[118310.0,0.4984331],[118300.0,2.1548834]],[[118350.0,1.05277944],[118360.0,1.4699604],[118380.0,0.45016265],[118400.0,0.95250001],[118410.0,1.40850316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820242951,[[118330.0,0.1890721],[118320.0,1.81435059],[118310.0,0.0278463],[118300.0,0.79092039],[118290.0,0.48976346]],[[118340.0,0.48104],[118350.0,1.04320064],[118360.0,0.67448864],[118370.0,0.084474],[118380.0,0.4223507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820298094,[[118340.0,0.18317234],[118330.0,0.4636999],[118320.0,1.40837749],[118310.0,0.48631508],[118300.0,1.74227219]],[[118350.0,1.3323882],[118360.0,0.70734074],[118370.0,0.23784263],[118380.0,0.422348],[118400.0,1.6886416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820323016,[[118350.0,0.1862582],[118340.0,1.3902619],[118330.0,0.5423715],[118320.0,0.27747579],[118310.0,0.52890734]],[[118360.0,0.2036447],[118370.0,0.63171225],[118380.0,1.13668],[118390.0,0.0844601],[118410.0,0.57491771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820423091,[[118300.0,0.04657],[118290.0,0.42072275],[118280.0,0.8379587],[118270.0,1.13556],[118260.0,0.32558843]],[[118310.0,0.5651567],[118320.0,1.49268801],[118340.0,0.49033208],[118350.0,0.02748873],[122840.0,0.00986095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820429098,[[118300.0,0.2083739],[118290.0,0.77448543],[118280.0,0.72317365],[118270.0,0.77476],[118260.0,0.34738207]],[[118310.0,0.5679367],[118320.0,1.49278801],[118340.0,0.49033208],[118350.0,0.018843],[118410.0,1.55220247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820473447,[[118270.0,1.6012053],[118260.0,0.77520409],[118250.0,0.12350716],[118240.0,0.07710696],[118230.0,0.88346455]],[[118280.0,0.02571151],[118290.0,0.0003],[118300.0,0.68223766],[118310.0,1.219917],[118320.0,0.10338551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820549810,[[118230.0,0.68738469],[118220.0,2.6303073],[118210.0,0.4453873],[118200.0,0.15213774],[118190.0,0.22524167]],[[118240.0,0.2029059],[118250.0,0.6157868],[118260.0,0.46432444],[118270.0,0.84028785],[118280.0,0.44137341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820601337,[[118210.0,0.24157569],[118200.0,1.59427419],[118190.0,0.46273604],[118180.0,0.15213774],[118170.0,0.4230628]],[[118220.0,0.5856216],[118230.0,0.6994088],[118240.0,0.81436016],[118260.0,0.44175924],[118270.0,0.06712785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820628867,[[118210.0,0.87529071],[118200.0,1.66081188],[118190.0,0.01733444],[118180.0,1.49002096],[118170.0,1.01860054]],[[118220.0,0.00036589],[118230.0,0.109753],[118240.0,0.67925215],[118250.0,1.14872],[118260.0,0.11188868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820703038,[[118250.0,0.65238825],[118240.0,1.49351768],[118230.0,0.42113774],[118220.0,0.01727025],[118210.0,0.62079807]],[[118260.0,0.04752519],[118270.0,0.62456753],[118280.0,0.4453379],[118290.0,0.52198318],[118300.0,2.04436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820757280,[[118260.0,1.77769167],[118250.0,0.82268941],[118240.0,1.29288407],[118230.0,0.57499164],[118220.0,0.68426328]],[[118270.0,0.02595],[118280.0,0.0003],[118290.0,0.76699485],[118300.0,1.16444],[118310.0,1.42933323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820785398,[[118280.0,1.69907386],[118270.0,0.80562467],[118260.0,0.08875532],[118250.0,0.59205873],[118240.0,1.49091138]],[[118290.0,0.04370865],[118300.0,0.300344],[118310.0,0.4453172],[118320.0,1.55507315],[118330.0,0.084508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820884878,[[118280.0,0.4020476],[118270.0,1.15381385],[118260.0,0.55713071],[118250.0,1.6147175],[118240.0,0.60419747]],[[118290.0,1.0345305],[118300.0,0.6992126],[118310.0,0.80131771],[118320.0,0.06808643],[118330.0,1.60052657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820916903,[[118240.0,0.5698247],[118230.0,1.5740901],[118220.0,0.11496724],[118210.0,1.8152078],[118200.0,0.48750009]],[[118250.0,0.208969],[118260.0,0.27264505],[118270.0,0.3608],[118280.0,1.57334966],[118320.0,0.06908643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754820966941,[[118200.0,0.09564894],[118190.0,0.2005032],[118180.0,1.66275065],[118170.0,0.54497393],[118160.0,1.27167317]],[[118210.0,0.7419876],[118220.0,1.4873185],[118230.0,0.01894463],[118250.0,0.43117085],[118260.0,0.08612229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821023194,[[118200.0,1.5191296],[118190.0,0.82106257],[118180.0,1.2720547],[118170.0,0.2297507],[118160.0,1.08160144]],[[118210.0,0.002],[118220.0,0.0848805],[118230.0,0.65682643],[118240.0,0.0462],[118250.0,0.4453591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821111455,[[118210.0,0.25707387],[118200.0,0.3384776],[118190.0,1.22771898],[118180.0,0.37789023],[118170.0,0.40082874]],[[118220.0,0.59553347],[118230.0,1.48990186],[118240.0,0.06620447],[118250.0,0.01906223],[118260.0,0.73940454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821117158,[[118210.0,0.9782775],[118200.0,0.88184251],[118190.0,0.36921],[118180.0,0.59226307],[118170.0,0.29433281]],[[118220.0,0.59535347],[118230.0,0.6148321],[118240.0,0.84816447],[118250.0,0.10362363],[118260.0,0.73940454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821176299,[[118210.0,0.8284475],[118200.0,1.4975183],[118190.0,0.08449331],[118180.0,1.71669966],[118170.0,0.73773281]],[[118220.0,0.2178607],[118230.0,0.6148284],[118240.0,0.4453666],[118250.0,0.87652715],[118260.0,0.31661484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821247949,[[118260.0,1.67815678],[118250.0,0.89935677],[118230.0,1.33927164],[118220.0,1.06416767],[118210.0,0.21919411]],[[118270.0,0.06362],[118280.0,0.04822],[118290.0,0.6144058],[118300.0,0.54015578],[118310.0,0.8635983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821267374,[[118260.0,0.9513322],[118250.0,0.45070359],[118240.0,0.43681458],[118230.0,1.65439708],[118220.0,0.4228751]],[[118270.0,0.5692356],[118280.0,0.63331113],[118300.0,0.94925352],[118310.0,0.00843228],[118320.0,0.422563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821323303,[[118280.0,1.08008424],[118270.0,0.6990944],[118260.0,0.46726318],[118250.0,0.08554801],[118240.0,0.57496724]],[[118290.0,0.3914],[118300.0,0.42968108],[118310.0,1.1276258],[118320.0,0.06881651],[118330.0,0.0845071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821380157,[[118320.0,0.10141628],[118310.0,1.15272979],[118300.0,0.08462458],[118290.0,0.68120726],[118280.0,1.81447016]],[[118330.0,0.94951919],[118340.0,0.338315],[118350.0,0.81097468],[118360.0,0.4224455],[118370.0,0.07528604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821441615,[[118270.0,1.1277873],[118260.0,0.19245997],[118250.0,0.53084164],[118240.0,2.05958978],[118230.0,0.22690468]],[[118280.0,0.5644127],[118290.0,0.6992591],[118300.0,0.02780383],[118310.0,0.85289275],[118320.0,0.4411938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821477542,[[118250.0,1.01239254],[118240.0,0.7075017],[118230.0,0.4539602],[118220.0,1.69889228],[95540.0,0.05]],[[118260.0,0.085556],[118270.0,0.65647982],[118280.0,0.37948514],[118290.0,0.8660147],[118300.0,0.45029942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821532702,[[118250.0,1.00685584],[118240.0,0.77522997],[118230.0,0.44668333],[118220.0,0.53770189],[118210.0,0.22518578]],[[118260.0,0.43188],[118270.0,0.66798982],[118280.0,0.02735402],[118290.0,0.0845369],[118300.0,0.4226674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821571729,[[118250.0,1.36765584],[118240.0,0.80568158],[118230.0,1.25552333],[118220.0,0.43123871],[118210.0,0.61952218]],[[118260.0,0.02586],[118270.0,0.04784],[118280.0,0.6144334],[118290.0,0.46381578],[118300.0,0.0845273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821623767,[[118280.0,0.56469376],[118270.0,1.5031195],[118260.0,0.15213774],[118250.0,1.54698314],[118240.0,1.06411267]],[[118290.0,0.22372518],[118300.0,0.6146961],[118310.0,0.3608],[118320.0,0.94021795],[118340.0,0.4225218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821678621,[[118300.0,1.5658163],[118290.0,0.45148972],[118280.0,0.79800361],[118270.0,1.16908],[118260.0,1.06404097]],[[118310.0,0.58439759],[118320.0,0.6146489],[118330.0,0.01867732],[118340.0,0.41237047],[118350.0,0.00856619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821714444,[[118300.0,1.27879188],[118290.0,0.55621581],[118280.0,0.11001744],[118270.0,1.68201774],[118260.0,0.4227484]],[[118310.0,0.58653649],[118320.0,0.6991727],[118330.0,0.79551732],[118340.0,0.32787157],[118350.0,0.4224662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821772288,[[118280.0,0.1718104],[118270.0,1.3223334],[118260.0,0.10152833],[118250.0,0.4453617],[118240.0,0.88978989]],[[118290.0,0.58553889],[118300.0,0.70776217],[118310.0,0.79496769],[118330.0,0.4225391],[118420.0,0.19714523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821828533,[[118250.0,0.26355669],[118240.0,1.0442795],[118230.0,0.5310607],[118220.0,0.46695609],[118210.0,1.2541876]],[[118260.0,0.5655946],[118270.0,0.6333282],[118280.0,0.8832853],[118290.0,0.01919529],[118300.0,0.39052511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821862170,[[118250.0,0.2013118],[118240.0,0.32983487],[118230.0,1.42285728],[118220.0,0.64672564],[118210.0,1.32173774]],[[118260.0,0.9263946],[118270.0,1.1459617],[118280.0,0.0083849],[118290.0,0.44188289],[118300.0,0.39052511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821911332,[[118270.0,1.25573906],[118260.0,0.77506117],[118250.0,0.70966093],[118240.0,0.4228143],[118230.0,0.22091204]],[[118280.0,0.12225],[118290.0,0.699252],[118300.0,0.45437861],[118310.0,2.0373592],[118350.0,1.88710591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754821977179,[[118290.0,1.04441815],[118280.0,0.68325054],[118270.0,0.49252418],[118260.0,1.16932],[118250.0,0.75564258]],[[118300.0,0.5642465],[118310.0,0.699195],[118320.0,0.02710724],[118330.0,1.2025379],[118350.0,3.11644772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822066363,[[118210.0,0.2088603],[118200.0,1.127923],[118190.0,0.45428301],[118180.0,1.53056],[118170.0,0.52923259]],[[118220.0,0.94491372],[118230.0,0.2540393],[118240.0,0.0845689],[118260.0,0.01873108],[118310.0,0.49864946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822098287,[[118140.0,1.7231915],[118130.0,0.72544842],[118120.0,4e-05],[118110.0,1.5935219],[118100.0,0.4434]],[[118150.0,0.1822221],[118160.0,0.6375043],[118170.0,0.37951709],[118180.0,1.23596077],[118190.0,0.0083744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822126711,[[118140.0,1.6570792],[118130.0,0.860832],[118120.0,0.00842935],[118110.0,1.69968619],[118100.0,0.4434]],[[118150.0,0.002],[118160.0,0.3018387],[118170.0,0.46413509],[118180.0,1.5825299],[118190.0,0.0929779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822158538,[[118130.0,0.0001],[118120.0,0.2540933],[118110.0,1.39633705],[118100.0,1.7397611],[94469.0,0.04306214]],[[118140.0,1.42439795],[118150.0,0.7971955],[118160.0,0.0846255],[118170.0,0.44181249],[118180.0,0.4010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822212479,[[118100.0,0.64319885],[118090.0,1.67803777],[118080.0,0.07559633],[118070.0,1.61177792],[118060.0,0.15213774]],[[118110.0,0.002],[118120.0,0.32199987],[118130.0,0.4687905],[118140.0,0.88267626],[118150.0,0.4454346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822228086,[[118160.0,0.2920827],[118150.0,0.1441078],[118140.0,1.37573281],[118130.0,0.3694162],[118120.0,1.29488009]],[[118170.0,0.5626186],[118180.0,1.50201807],[118190.0,0.084608],[118200.0,0.4979041],[118210.0,0.32322046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822271426,[[118100.0,0.2048487],[118090.0,0.6078006],[118080.0,0.3608],[118070.0,2.46963968],[118050.0,0.49942821]],[[118110.0,0.58417258],[118120.0,1.5362741],[118140.0,1.68852944],[118160.0,0.4231421],[118170.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822308658,[[118100.0,0.4738487],[118090.0,1.60538021],[118080.0,0.3608],[118070.0,0.62466853],[118060.0,0.4434]],[[118110.0,0.22392258],[118120.0,0.6149737],[118130.0,1.18384],[118140.0,0.17883574],[118160.0,1.5944221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822349594,[[118160.0,0.1967657],[118150.0,1.7146849],[118140.0,0.52143337],[118130.0,0.49573573],[118120.0,1.30362944]],[[118170.0,0.00958],[118180.0,0.6858317],[118190.0,0.46413056],[118200.0,1.23762434],[118210.0,0.0845929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822389424,[[118160.0,0.2017557],[118150.0,1.58704403],[118140.0,0.65692632],[118130.0,0.49013602],[118120.0,1.19702444]],[[118170.0,0.01908052],[118180.0,0.6025792],[118190.0,0.86826504],[118200.0,2.14256965],[118230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822430444,[[118170.0,1.3758686],[118160.0,0.79285916],[118140.0,1.29408838],[118130.0,0.49013602],[118110.0,0.57643184]],[[118180.0,0.002],[118190.0,0.25691626],[118200.0,0.5300016],[118210.0,0.42856412],[118220.0,0.90450666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822473289,[[118190.0,1.01904565],[118180.0,0.699341],[118170.0,0.43700495],[118160.0,0.01729265],[118150.0,1.70019536]],[[118200.0,0.10677665],[118210.0,0.68264482],[118220.0,0.44059366],[118230.0,0.084676],[118240.0,1.2312376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822533738,[[118190.0,1.0068043],[118180.0,0.414576],[118170.0,0.4931152],[118160.0,0.3608],[118150.0,1.74559104]],[[118200.0,0.2077671],[118210.0,0.71866807],[118220.0,1.16588],[118230.0,0.0749416],[118240.0,0.4228531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822604087,[[118260.0,0.89193479],[118250.0,1.5007409],[118230.0,0.51610652],[118220.0,0.68835305],[118210.0,1.70034556]],[[118270.0,0.02308862],[118280.0,0.6012738],[118290.0,0.5298728],[118300.0,0.39101006],[118310.0,0.89303583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822662251,[[118280.0,0.9744699],[118270.0,0.61575963],[118260.0,0.44636059],[118250.0,0.43682282],[118240.0,1.16952]],[[118290.0,0.5640127],[118300.0,0.6992182],[118310.0,0.01910348],[118320.0,1.29504195],[118340.0,0.4224989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822727606,[[118290.0,0.3466235],[118280.0,1.50092282],[118270.0,0.80922605],[118260.0,0.29251805],[118250.0,1.69885836]],[[118310.0,0.63377198],[118320.0,0.54648732],[118340.0,0.5070018],[118360.0,0.48327101],[118370.0,0.44854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822785443,[[118320.0,0.1526613],[118310.0,1.51895025],[118300.0,0.70582282],[118290.0,0.43986458],[118280.0,1.27574206]],[[118330.0,0.58107673],[118340.0,0.6991039],[118350.0,0.86530295],[118370.0,4e-05],[118500.0,1.58023993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822845896,[[118320.0,1.0101683],[118310.0,0.28364335],[118300.0,0.70582282],[118290.0,0.46254538],[118280.0,1.27554206]],[[118330.0,0.5667842],[118340.0,1.50571802],[118350.0,0.32307021],[118360.0,0.43102002],[118370.0,0.01912395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822872406,[[118280.0,1.1324791],[118270.0,0.42966962],[118260.0,0.63729761],[118250.0,1.52996],[118210.0,1.06420887]],[[118290.0,0.5673628],[118300.0,0.718309],[118320.0,1.22891256],[118330.0,0.00839946],[118370.0,0.08094576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822939663,[[118310.0,0.9217708],[118300.0,1.27147092],[118290.0,0.4226382],[118280.0,1.5533282],[118270.0,0.8661063]],[[118330.0,0.3611],[118340.0,0.5297988],[118350.0,0.0844925],[118360.0,0.0844831],[118420.0,0.52867287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754822986198,[[118290.0,0.012],[118280.0,0.169179],[118270.0,2.21979144],[118260.0,0.64692621],[118250.0,0.7767995]],[[118300.0,0.57394545],[118310.0,1.5022257],[118340.0,0.44143811],[118360.0,0.48424621],[118370.0,0.07606726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823005214,[[118250.0,0.22191016],[118240.0,1.05475991],[118230.0,1.61482829],[118220.0,0.55200456],[118180.0,2.1266718]],[[118260.0,0.5644242],[118270.0,1.50486774],[118290.0,0.01876274],[118300.0,0.43119923],[122790.0,0.00966866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823080173,[[118240.0,0.19748634],[118230.0,0.544325],[118220.0,1.31666598],[118210.0,0.69185306],[118200.0,0.15213774]],[[118250.0,0.58233182],[118260.0,0.6993329],[118270.0,1.12805812],[118280.0,0.43118092],[118290.0,0.01876274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823149410,[[118230.0,1.4275639],[118220.0,1.14117208],[118210.0,0.02590539],[118200.0,0.15213774],[118190.0,1.5927289]],[[118240.0,0.085568],[118250.0,0.29738482],[118260.0,0.40813],[118270.0,1.55432428],[118280.0,0.43117922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823158826,[[118230.0,1.6204151],[118220.0,0.84168516],[118210.0,0.13252745],[118200.0,1.16996],[118190.0,0.4230089]],[[118240.0,0.1083281],[118250.0,0.68244748],[118260.0,0.3608],[118270.0,0.8672689],[118280.0,0.43117922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823196446,[[118160.0,0.2031062],[118150.0,1.04521012],[118140.0,0.45402951],[118130.0,0.43703514],[118120.0,0.10169316]],[[118170.0,0.5634391],[118180.0,1.44836905],[118190.0,0.0846048],[118200.0,0.09393725],[118220.0,1.61193032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823275819,[[118130.0,0.02548],[118120.0,0.01713826],[118110.0,1.2396565],[118100.0,1.69392331],[118090.0,0.3608]],[[118140.0,1.34642825],[118150.0,0.6995452],[118160.0,0.02737629],[118170.0,0.06685146],[118180.0,0.44170575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823326377,[[118140.0,0.2060393],[118130.0,0.63215811],[118120.0,1.31848394],[118110.0,0.44015428],[118090.0,0.82455334]],[[118150.0,0.2544026],[118160.0,0.54910029],[118170.0,1.23585762],[118180.0,0.0846133],[118200.0,1.5941695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823342582,[[118140.0,0.04041],[118130.0,0.2163304],[118120.0,0.9661843],[118110.0,0.64666798],[118100.0,0.4454677]],[[118150.0,1.4246026],[118160.0,0.63372969],[118170.0,0.07513762],[118180.0,1.5940692],[118200.0,0.8715095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823405429,[[118130.0,0.15036181],[118120.0,0.37480954],[118110.0,0.4454569],[118100.0,1.59138596],[118090.0,0.31581047]],[[118140.0,0.55523189],[118150.0,1.4966708],[118170.0,0.21563762],[118180.0,1.5940692],[118190.0,0.0608276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823454467,[[118150.0,0.001],[118140.0,0.0001],[118130.0,0.3855365],[118120.0,1.51346355],[118110.0,1.53156]],[[118160.0,1.4298448],[118170.0,0.6340166],[118180.0,0.076741],[118200.0,1.5939695],[118210.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823479089,[[118140.0,1e-07],[118120.0,0.07093],[118100.0,1.06168649],[118030.0,1.86380339],[118020.0,0.22164671]],[[118150.0,0.88948812],[118160.0,1.4909976],[118170.0,0.1595534],[118180.0,1.6707468],[118190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823534128,[[118130.0,0.001],[118120.0,0.0001],[118110.0,0.14816375],[118100.0,0.37800537],[118090.0,0.72292483]],[[118140.0,1.39452721],[118150.0,1.01955147],[118160.0,0.1405],[118170.0,1.1903134],[118180.0,1.0081544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823593780,[[118110.0,0.001],[118100.0,0.46288315],[118090.0,0.66219013],[118080.0,1.4075974],[118060.0,1.5945997]],[[118120.0,1.42400299],[118130.0,0.70812591],[118150.0,0.423168],[118160.0,1.31166],[118180.0,0.93893657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823623397,[[118110.0,0.55700375],[118100.0,1.43300347],[118090.0,0.11509067],[118080.0,1.23979876],[118070.0,0.15234362]],[[118120.0,0.07352],[118130.0,0.03275113],[118140.0,0.3608],[118150.0,1.15493151],[118160.0,1.17116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823655232,[[118130.0,0.271],[118120.0,0.48932032],[118110.0,1.19029579],[118100.0,0.34925507],[118080.0,1.83554238]],[[118140.0,0.1245],[118150.0,0.3608],[118160.0,1.16408166],[118170.0,0.00841804],[118180.0,1.23928337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823710676,[[118130.0,0.002],[118120.0,0.0882441],[118110.0,1.48819194],[118100.0,0.71005507],[118070.0,0.64144671]],[[118140.0,0.49160213],[118150.0,0.38017377],[118160.0,0.7824],[118170.0,0.0001],[118180.0,0.08751952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823772228,[[118130.0,0.05631],[118120.0,0.41119894],[118110.0,0.6298],[118100.0,0.07611194],[118090.0,0.78188]],[[118140.0,1.26418],[118150.0,0.38846221],[118170.0,0.0001],[118180.0,1.25859952],[118190.0,0.5881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823822851,[[118100.0,0.57600851],[118090.0,1.14086],[118080.0,0.67438403],[118050.0,1.76790362],[118040.0,7.692e-05]],[[118110.0,0.003],[118120.0,0.07444426],[118130.0,0.39373753],[118140.0,0.77984],[118150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823905421,[[118110.0,0.09662],[118100.0,0.02455],[118090.0,1.14064],[118080.0,0.53130664],[118070.0,1.17092]],[[118120.0,0.55242918],[118130.0,1.16125753],[118160.0,0.00836666],[118180.0,1.38116337],[122790.0,0.00966866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754823917131,[[118110.0,0.09601],[118100.0,0.02455],[118090.0,1.14064],[118080.0,0.53130664],[118060.0,0.33119468]],[[118120.0,0.55242918],[118130.0,1.16125753],[118160.0,1.17956666],[118180.0,0.20996337],[118190.0,0.0608276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824003591,[[118100.0,0.005],[118090.0,0.04784],[118080.0,1.2411186],[118070.0,0.47591894],[118060.0,0.0689342]],[[118110.0,0.653554],[118120.0,1.55332857],[118130.0,0.00859721],[118170.0,1.3737676],[118180.0,0.14439787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824073048,[[118070.0,0.55850295],[118060.0,1.5158363],[118050.0,0.07618165],[118030.0,0.15234362],[118020.0,1.19512]],[[118080.0,0.11875],[118090.0,0.0002],[118100.0,1.14879187],[118110.0,0.3608],[118120.0,1.24067601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824131400,[[118030.0,0.5848463],[118020.0,1.43706],[118010.0,0.22829166],[118000.0,1.36956671],[117990.0,0.0002]],[[118040.0,0.04394],[118050.0,0.04716],[118060.0,0.42695634],[118070.0,1.15171648],[118100.0,1.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824164225,[[118030.0,0.11704],[118020.0,0.3845],[118010.0,0.44537932],[118000.0,0.33733892],[117990.0,0.0002]],[[118040.0,0.12055],[118050.0,0.361],[118060.0,0.42695634],[118070.0,0.79091648],[118090.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824219361,[[118060.0,0.55578421],[118050.0,0.3609],[118040.0,1.05889463],[118030.0,0.1065763],[118020.0,0.0236]],[[118070.0,0.07348],[118080.0,0.41023],[118090.0,0.00837115],[118100.0,1.14212],[118120.0,1.38177601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824288622,[[118060.0,0.84021442],[118050.0,1.24389548],[118030.0,0.11516869],[118020.0,0.0236],[118010.0,1.6152]],[[118070.0,0.02647],[118080.0,0.04907],[118100.0,1.15036793],[118110.0,0.3608],[118200.0,8.84806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824356588,[[118060.0,1.31244],[118050.0,0.43704548],[118040.0,0.269],[118030.0,0.11516869],[118020.0,1.19532]],[[118070.0,0.007],[118080.0,0.07179],[118090.0,0.3608],[118100.0,0.36936793],[118110.0,0.78592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824380192,[[118100.0,0.94263552],[118090.0,0.3609],[118080.0,0.6298],[118070.0,0.07616023],[118060.0,0.06673237]],[[118110.0,0.12076],[118120.0,0.43011601],[118130.0,0.369172],[118150.0,0.92694],[118160.0,1.61902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824416231,[[118100.0,1.57829886],[118090.0,0.46146023],[118070.0,1.2780163],[118060.0,0.51013237],[118040.0,0.15234362]],[[118110.0,0.12818],[118120.0,0.0002],[118130.0,0.3608],[118140.0,0.43588393],[118190.0,0.6490276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824491493,[[118100.0,1.11445623],[118090.0,0.62352284],[118080.0,0.7363763],[118070.0,0.5081188],[118060.0,1.23797237]],[[118110.0,0.4748789],[118120.0,0.7489059],[118140.0,0.85587565],[118150.0,0.4231858],[118160.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824562373,[[118090.0,0.2042253],[118080.0,1.04253876],[118070.0,0.72286808],[118060.0,1.68346907],[118050.0,0.1065763]],[[118100.0,0.5657282],[118110.0,1.48809496],[118130.0,0.4232528],[118140.0,0.06657197],[118460.0,0.48662085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824643326,[[118070.0,0.013],[118060.0,0.0847961],[118050.0,0.68859061],[118040.0,0.69414029],[118030.0,2.3958778]],[[118080.0,0.6388775],[118090.0,1.4787179],[118110.0,0.43188836],[118130.0,1.5948128],[118140.0,0.06757197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824650630,[[118070.0,0.013],[118060.0,0.0001],[118050.0,0.41959061],[118040.0,0.94982335],[118030.0,1.3310941]],[[118080.0,0.6388775],[118090.0,1.4787179],[118110.0,0.43188836],[118130.0,2.0423128],[118140.0,0.06757197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824718888,[[118070.0,0.013],[118060.0,0.14866023],[118050.0,0.33027223],[118040.0,0.5520871],[118030.0,0.72295465]],[[118080.0,1.4171975],[118090.0,0.6997179],[118110.0,1.74408836],[118120.0,0.0608276],[118130.0,0.8707528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824806856,[[118110.0,0.2046216],[118100.0,1.82016716],[118090.0,0.46739223],[118080.0,0.07705883],[118070.0,1.5947412]],[[118120.0,0.2865057],[118130.0,0.6149536],[118140.0,1.21124199],[118150.0,0.4231771],[118190.0,0.4838831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824869307,[[118150.0,0.0856331],[118140.0,1.17231463],[118130.0,0.71440787],[118120.0,1.6162524],[118110.0,0.10659223]],[[118160.0,0.5676959],[118170.0,1.4773133],[118190.0,0.49990998],[118210.0,0.4229831],[118220.0,1.61842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824901238,[[118150.0,0.64405232],[118140.0,1.92083696],[118130.0,0.00844605],[118110.0,1.74635772],[118100.0,0.001]],[[118160.0,0.004],[118170.0,0.0003],[118180.0,0.6857568],[118190.0,0.4454056],[118200.0,0.8637975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824948381,[[118190.0,0.001],[118180.0,0.2539345],[118170.0,0.98634978],[118160.0,1.64644182],[118150.0,0.445433]],[[118200.0,1.0388353],[118210.0,1.4781569],[118220.0,0.00833461],[118230.0,0.49192161],[118250.0,0.4228364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754824976504,[[118220.0,1.68638717],[118210.0,0.6992467],[118190.0,1.5931606],[118180.0,0.07582279],[118170.0,0.8664648]],[[118230.0,0.0061],[118240.0,0.3271279],[118250.0,0.4453667],[118260.0,0.42705415],[118270.0,0.8635943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825059846,[[118220.0,0.203663],[118210.0,1.21219806],[118200.0,0.42815027],[118190.0,0.38398055],[118180.0,0.51314362]],[[118230.0,0.5669459],[118240.0,0.6993935],[118250.0,0.7806],[118260.0,0.07484285],[118270.0,0.4227498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825142522,[[118220.0,0.28096102],[118210.0,1.4808958],[118200.0,0.48424087],[118190.0,0.91106676],[94469.0,0.04306214]],[[118230.0,0.3750261],[118240.0,0.45406505],[118250.0,1.14136],[118260.0,0.15081365],[118280.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825181642,[[118220.0,0.96673494],[118210.0,1.4808958],[118200.0,0.01691502],[118190.0,0.68776985],[118180.0,1.61456]],[[118230.0,0.0031],[118240.0,0.0003],[118250.0,0.2387796],[118260.0,0.5299182],[118270.0,0.43521645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825253705,[[118270.0,0.2037879],[118260.0,1.09855469],[118250.0,0.3608],[118240.0,0.714369],[118230.0,0.54654341]],[[118280.0,0.5632811],[118290.0,0.6992506],[118310.0,0.77808],[118320.0,0.1405],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825309360,[[118320.0,0.28584563],[118310.0,1.48502478],[118300.0,0.3608],[118290.0,0.54607985],[118280.0,1.32166362]],[[118330.0,0.0855054],[118340.0,0.6146041],[118350.0,0.43909695],[118360.0,0.0844844],[118370.0,1.65883887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825392940,[[118360.0,1.41780932],[118350.0,0.98679137],[118340.0,0.10655472],[118330.0,0.4308692],[118320.0,0.23571715]],[[118370.0,0.02439],[118380.0,0.387388],[118390.0,0.3608],[118400.0,1.2223354],[118430.0,1.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825408450,[[118360.0,1.6115936],[118350.0,0.79176709],[118340.0,1.27527472],[118330.0,0.4308692],[118320.0,0.23571715]],[[118370.0,0.11561],[118380.0,0.3382963],[118390.0,0.3608],[118400.0,0.4452554],[118410.0,0.0082619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825441374,[[118370.0,0.9838865],[118360.0,0.6988298],[118350.0,0.45363816],[118330.0,0.80642392],[118320.0,1.23478068]],[[118380.0,0.5628993],[118390.0,0.6989705],[118410.0,0.00831864],[118420.0,1.1988964],[118450.0,0.53216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825519643,[[118370.0,0.002],[118360.0,0.084579],[118350.0,0.98542103],[118340.0,0.82788389],[118330.0,1.63137822]],[[118380.0,0.7320673],[118390.0,1.2210027],[118400.0,0.09298679],[118420.0,1.5908564],[118430.0,0.50844797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825523444,[[118340.0,1.17520329],[118330.0,1.37713244],[118310.0,1.15480527],[118290.0,0.88968781],[118270.0,0.6664538]],[[118350.0,0.5629408],[118360.0,0.6989527],[118380.0,0.77654],[118400.0,0.43083689],[123000.0,0.01977155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825645437,[[118300.0,1.1573383],[118290.0,0.47080245],[118280.0,0.4453408],[118270.0,1.88805134],[118260.0,0.17326891]],[[118310.0,0.1904394],[118320.0,0.6294991],[118330.0,0.77424],[118340.0,0.445298],[118380.0,0.49204096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825691873,[[118300.0,1.19766594],[118290.0,0.84635717],[118280.0,0.4453408],[118270.0,1.9643156],[118260.0,0.06671419]],[[118310.0,0.2063394],[118320.0,0.6146463],[118330.0,1.13476],[118340.0,0.0845005],[118360.0,0.43100931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825731110,[[118300.0,1.47452138],[118290.0,0.9680295],[118280.0,1.33871511],[118270.0,0.4227265],[118260.0,0.06671419]],[[118310.0,0.116918],[118320.0,0.0003],[118330.0,0.4085918],[118340.0,0.3608],[118350.0,1.2190111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825777844,[[118300.0,1.35140868],[118290.0,0.6990295],[118280.0,1.65353658],[118270.0,0.4227265],[118260.0,0.51011419]],[[118310.0,0.236788],[118320.0,0.2538475],[118330.0,0.4453055],[118340.0,0.3608],[118350.0,0.084491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825833377,[[118300.0,1.64606892],[118290.0,0.80527557],[118280.0,1.16912],[118270.0,0.8661265],[118260.0,0.21905781]],[[118310.0,0.089878],[118320.0,0.04742],[118340.0,0.6988139],[118350.0,0.3608],[118490.0,1.53468972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825854996,[[118350.0,0.4976008],[118340.0,1.56629393],[118330.0,0.269],[118320.0,1.91628818],[118310.0,0.23697312]],[[118360.0,0.232218],[118370.0,0.0001],[118380.0,0.5298481],[118390.0,0.1689345],[118400.0,0.43593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825932966,[[118350.0,0.07980631],[118340.0,0.10173565],[118330.0,0.7988028],[118320.0,0.61787586],[118310.0,1.64280604]],[[118360.0,0.6781617],[118370.0,0.6990235],[118380.0,0.77446],[118400.0,0.43078305],[118410.0,1.23524941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754825985900,[[118340.0,1.51335791],[118330.0,0.46735166],[118320.0,0.52857124],[118310.0,1.74356932],[118300.0,0.20657601]],[[118350.0,0.1320409],[118360.0,0.8025997],[118370.0,1.2235369],[118380.0,0.0001],[118400.0,0.43079225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826013624,[[118310.0,1.6352626],[118300.0,0.61428761],[118290.0,1.3769657],[118280.0,0.422686],[118270.0,0.01740282]],[[118320.0,0.114918],[118330.0,0.0003],[118340.0,0.636861],[118350.0,0.1308041],[118360.0,1.13896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826054359,[[118330.0,1.56308341],[118320.0,0.4612808],[118310.0,1.54696611],[118300.0,0.58347662],[118290.0,0.46065084]],[[118340.0,0.234268],[118350.0,0.2537884],[118360.0,0.4452846],[118370.0,0.44528],[118380.0,0.78650009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826098004,[[118510.0,2.0237513],[118500.0,0.08715203],[118490.0,0.11407497],[118480.0,0.57855557],[118460.0,1.24798494]],[[118520.0,0.076878],[118530.0,0.31045167],[118550.0,0.6138594],[118560.0,0.4451415],[118930.0,0.42579324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826143240,[[118480.0,0.25243875],[118470.0,1.66724955],[118460.0,0.47250549],[118450.0,1.51639681],[118440.0,0.25386505]],[[118490.0,0.3181977],[118500.0,0.6986471],[118510.0,1.343],[118520.0,0.43020816],[118530.0,0.26063167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826149942,[[118480.0,0.25243875],[118470.0,1.22204485],[118460.0,0.47250549],[118450.0,1.77180592],[118440.0,0.20826863]],[[118490.0,0.3181977],[118500.0,0.6986471],[118510.0,1.343],[118520.0,0.43020816],[118530.0,0.26063167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826206283,[[118480.0,0.01890016],[118470.0,1.07334598],[118460.0,0.98841519],[118450.0,0.42756924],[118440.0,1.2132598]],[[118490.0,0.681415],[118500.0,0.6986403],[118520.0,1.33301837],[118540.0,0.4227909],[118550.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826245012,[[118480.0,1.36562346],[118470.0,0.77381424],[118450.0,0.59422123],[118440.0,0.97784989],[118430.0,0.865533]],[[118490.0,0.3189941],[118500.0,0.2534472],[118510.0,0.3608],[118520.0,0.4451674],[118530.0,0.26633391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826314954,[[118470.0,1.70306879],[118460.0,0.6985225],[118450.0,1.20951369],[118440.0,0.00500989],[118430.0,0.62017971]],[[118480.0,0.109218],[118490.0,0.0003],[118500.0,0.2758422],[118510.0,0.491912],[118520.0,0.4451647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826339983,[[118480.0,0.84757233],[118470.0,1.5383726],[118450.0,1.9505146],[118440.0,0.44840989],[118430.0,0.62017971]],[[118490.0,0.173158],[118500.0,0.01381],[118520.0,0.6139033],[118540.0,0.9228303],[123230.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826379704,[[118520.0,0.84154222],[118510.0,0.2532091],[118500.0,0.60314348],[118490.0,0.56551449],[118480.0,0.01902419]],[[118530.0,1.12542918],[118540.0,0.6985168],[118560.0,1.2549732],[118600.0,1.70727049],[118610.0,1.0597678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826430556,[[118520.0,1.02501795],[118510.0,1.5313803],[118500.0,1.19568149],[118490.0,0.57288641],[118480.0,0.26277399]],[[118530.0,0.50092967],[118540.0,0.0003],[118560.0,0.2530217],[118570.0,0.4451291],[118620.0,0.5060385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826457678,[[118520.0,1.02501837],[118510.0,2.5037003],[118500.0,0.46855478],[118490.0,0.57288641],[118480.0,0.2170709]],[[118530.0,0.487058],[118540.0,0.0003],[118560.0,0.2530194],[118570.0,0.4451291],[118580.0,0.45231357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826498209,[[118520.0,1.84192418],[118510.0,1.6707003],[118500.0,0.00657446],[118490.0,0.57288641],[118470.0,1.06341631]],[[118530.0,0.489288],[118540.0,0.0846505],[118550.0,0.2530443],[118560.0,0.3608],[118570.0,0.4451292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826549642,[[118520.0,1.44536935],[118510.0,1.13713307],[118500.0,1.17698117],[118490.0,0.4218991],[118480.0,0.2437498]],[[118530.0,0.368918],[118540.0,0.07036],[118550.0,0.1686939],[118560.0,0.5294788],[118570.0,0.0843292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826580174,[[118520.0,1.81356091],[118510.0,1.68950576],[118500.0,0.15756177],[118480.0,0.19804671],[118470.0,0.8653696]],[[118530.0,0.486888],[118540.0,0.0003],[118550.0,0.1686907],[118560.0,0.4451362],[118570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826626008,[[118510.0,1.374521],[118500.0,0.98341873],[118490.0,1.07785014],[118480.0,0.0843915],[118460.0,0.59438731]],[[118520.0,0.318062],[118530.0,0.5033827],[118540.0,0.3608],[118550.0,0.4451439],[118560.0,0.8076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826681987,[[118520.0,2.63801388],[118510.0,0.6983805],[118500.0,0.21953065],[118490.0,0.44837492],[118480.0,0.21682371]],[[118530.0,0.388828],[118540.0,0.04761],[118560.0,0.1686744],[118570.0,0.5294674],[118590.0,0.90044518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826686185,[[118520.0,2.68364281],[118510.0,0.6983805],[118500.0,0.26659005],[118490.0,0.89177492],[118480.0,0.2625268]],[[118530.0,0.28009194],[118540.0,0.02421],[118550.0,0.04731],[118570.0,0.084332],[118580.0,0.6137807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826765440,[[118540.0,1.36050174],[118530.0,1.09164676],[118520.0,0.9907913],[118510.0,0.57281731],[118500.0,0.06854334]],[[118550.0,0.03201],[118560.0,0.2144248],[118570.0,0.4451295],[118580.0,0.3608],[118590.0,0.10190524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826820680,[[118560.0,1.07954149],[118550.0,1.12435159],[118540.0,0.269],[118530.0,0.59160555],[118520.0,0.97228]],[[118570.0,0.0231],[118580.0,0.0846222],[118590.0,0.31158988],[118600.0,0.36895555],[118650.0,0.08443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826868943,[[118560.0,1.60786227],[118550.0,1.1701357],[118540.0,0.972],[118530.0,0.63866495],[118510.0,1.1089798]],[[118570.0,0.12436],[118580.0,0.0003],[118590.0,0.26268788],[118600.0,0.4451087],[118610.0,0.45624404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826898767,[[118560.0,1.69870227],[118550.0,1.00261124],[118540.0,0.972],[118530.0,0.52712725],[118500.0,1.64779662]],[[118570.0,0.02641],[118580.0,0.04743],[118590.0,0.17836638],[118600.0,0.5294209],[118610.0,0.45624404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826945493,[[118550.0,0.81408],[118540.0,0.0844496],[118530.0,0.17846293],[118520.0,0.55051336],[118510.0,0.78078731]],[[118560.0,0.5653365],[118570.0,0.6244355],[118580.0,0.0843229],[118590.0,0.00972988],[118600.0,1.2355979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754826997337,[[118520.0,0.005],[118510.0,0.9821242],[118500.0,1.23503049],[118490.0,0.68571347],[118480.0,0.55054406]],[[118530.0,0.5642979],[118540.0,0.614162],[118550.0,0.97265028],[118560.0,0.4217003],[118580.0,0.4226298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827012554,[[118530.0,0.11126856],[118520.0,1.4365106],[118510.0,1.49281002],[118490.0,0.5460881],[118250.0,0.48749961]],[[118540.0,0.11746],[118550.0,0.3611],[118560.0,0.68220617],[118570.0,0.0843297],[118580.0,0.71957531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827069392,[[118450.0,1.0313273],[118440.0,0.34599211],[118430.0,0.3609],[118420.0,1.13526237],[118410.0,0.88835006]],[[118460.0,0.3608],[118470.0,0.6854853],[118480.0,0.0843996],[118490.0,0.07713728],[118500.0,0.9260649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827076410,[[118450.0,1.0263273],[118440.0,0.78183443],[118430.0,0.6299],[118420.0,1.16557141],[118410.0,0.4221987]],[[118460.0,0.40841],[118470.0,0.6477989],[118480.0,0.0843996],[118490.0,0.07713728],[118500.0,0.9260649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827127649,[[118410.0,0.3307367],[118400.0,0.11730561],[118390.0,0.99559286],[118380.0,1.66997925],[118350.0,0.57341591]],[[118420.0,0.6314601],[118430.0,1.5162969],[118440.0,0.00813248],[118460.0,0.4220901],[118470.0,1.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827169667,[[118390.0,0.1643931],[118380.0,1.59513782],[118370.0,0.64879427],[118360.0,1.30086581],[118350.0,0.61573721]],[[118400.0,0.48506],[118410.0,0.0003],[118420.0,0.7657618],[118430.0,0.00818246],[118440.0,0.9037487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827200894,[[118390.0,1.0381231],[118380.0,2.59900538],[118360.0,0.45160448],[118350.0,0.84066457],[94487.0,0.001]],[[118400.0,0.02487],[118410.0,0.04853],[118420.0,0.3608],[118430.0,0.76710999],[118440.0,0.00836726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827232925,[[118390.0,0.41497872],[118380.0,0.084569],[118370.0,1.84292373],[118360.0,0.51178731],[118350.0,0.4224362]],[[118400.0,0.5656441],[118410.0,0.6989053],[118420.0,0.005],[118430.0,0.83748587],[118440.0,0.4221581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827269338,[[118350.0,0.07539632],[118340.0,0.1142987],[118330.0,0.3608],[118320.0,0.3608],[117950.0,0.269]],[[118380.0,1.33690417],[118390.0,0.3611],[118410.0,1.03998492],[118420.0,0.4222275],[118460.0,0.10665894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827350523,[[118410.0,0.66153257],[118400.0,1.64148834],[118380.0,0.16944732],[118370.0,0.422352],[118360.0,0.28314301]],[[118420.0,0.1106605],[118430.0,0.6650159],[118440.0,1.2807869],[118450.0,0.06765384],[118460.0,0.00840797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827354320,[[118410.0,0.29573697],[118400.0,1.6367453],[118390.0,0.3608],[118380.0,0.01846001],[118370.0,0.422352]],[[118420.0,0.02622],[118430.0,0.6650159],[118440.0,0.4452269],[118450.0,0.97495514],[118460.0,0.00842397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827441203,[[118440.0,0.92219241],[118430.0,1.63255901],[118420.0,1.0392041],[118410.0,0.44096385],[118400.0,0.59438731]],[[118450.0,0.003],[118460.0,0.0003],[118470.0,0.6641151],[118480.0,0.51351029],[118490.0,0.903271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827486253,[[118430.0,1.0141023],[118420.0,0.78714609],[118410.0,1.33372],[118400.0,0.53061188],[118390.0,0.62032501]],[[118440.0,0.5443852],[118450.0,0.6987887],[118460.0,0.81592],[118480.0,0.4220003],[118510.0,1.10358795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827518379,[[118480.0,1.0098667],[118470.0,0.253207],[118460.0,0.52895615],[118450.0,0.88853657],[118440.0,0.9922613]],[[118490.0,0.3609],[118500.0,0.6687985],[118510.0,0.16156816],[118520.0,0.8978551],[118560.0,0.4227328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827543312,[[118480.0,1.42220289],[118470.0,0.71749383],[118460.0,0.47485163],[118450.0,0.4220723],[118440.0,1.58664861]],[[118490.0,0.006],[118500.0,0.6688872],[118510.0,0.4451755],[118520.0,0.07661096],[118530.0,0.0844657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827567228,[[118500.0,0.1984624],[118490.0,1.71244116],[118480.0,0.59723147],[118470.0,1.317855],[118460.0,0.52770297]],[[118510.0,0.3608],[118520.0,0.5120484],[118530.0,0.2531957],[118550.0,0.96967405],[118580.0,1.0093535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827600056,[[118520.0,1.74059247],[118510.0,1.6707967],[118500.0,0.16953234],[118490.0,0.46209796],[118480.0,0.69679149]],[[118530.0,0.0001],[118540.0,0.06778],[118550.0,0.6138536],[118560.0,0.4451435],[118570.0,0.0843329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827640594,[[118560.0,1.07978345],[118550.0,0.73089228],[118540.0,0.42716757],[118530.0,0.53935121],[118520.0,0.4218317]],[[118570.0,0.37081],[118580.0,0.5837337],[118590.0,0.17837208],[118600.0,0.00857732],[118610.0,0.89988794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827694533,[[118570.0,1.09082778],[118560.0,1.16446],[118550.0,0.56780768],[118540.0,1.93849586],[118530.0,0.01893902]],[[118590.0,0.01002988],[118610.0,0.39513284],[118620.0,0.37551],[118640.0,0.17856603],[118660.0,0.0862813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827713958,[[118590.0,1.0012496],[118580.0,0.337404],[118570.0,0.29606029],[118560.0,0.85757374],[118550.0,1.45688188]],[[118600.0,0.3705],[118610.0,0.62516804],[118620.0,0.1312488],[118630.0,0.0842937],[118640.0,0.00998513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827757210,[[118580.0,2.46821864],[118570.0,0.11149539],[118560.0,0.1504256],[118550.0,0.4451497],[118540.0,1.37427526]],[[118590.0,0.42378],[118600.0,0.529731],[118610.0,0.17976524],[118620.0,0.0843405],[118630.0,0.79564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827807163,[[118570.0,0.9953759],[118560.0,0.3666665],[118550.0,0.16946047],[118540.0,0.15072457],[118530.0,3.00146266]],[[118580.0,0.4687588],[118590.0,0.6984051],[118600.0,0.79248],[118610.0,0.43270934],[118620.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827869412,[[118570.0,0.9324455],[118560.0,0.46622434],[118550.0,0.99099487],[118540.0,0.63856337],[118530.0,0.3608]],[[118580.0,0.5077684],[118590.0,0.6984014],[118600.0,0.06760198],[118610.0,0.80086284],[118620.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827877721,[[118570.0,0.81956573],[118560.0,0.45132434],[118550.0,0.28803487],[118540.0,0.48813777],[118530.0,1.4832256]],[[118580.0,0.5077684],[118590.0,0.6984014],[118600.0,0.07585812],[118610.0,0.80086284],[118620.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827931061,[[118590.0,0.89151216],[118580.0,0.26256708],[118570.0,1.24600466],[118560.0,0.77724768],[118550.0,0.5112256]],[[118600.0,0.5625483],[118610.0,0.62515654],[118620.0,0.0843351],[118630.0,1.210697],[118640.0,0.0185072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754827975304,[[118560.0,0.002],[118550.0,0.91380677],[118540.0,0.61784339],[118530.0,1.0583475],[118520.0,0.37930604]],[[118570.0,0.5654687],[118580.0,1.4063957],[118590.0,0.0843149],[118600.0,0.07536071],[118610.0,0.43265944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828016438,[[118530.0,1.03298347],[118520.0,0.69949527],[118510.0,0.46614706],[118500.0,1.68207894],[118490.0,0.1504256]],[[118540.0,0.56613],[118550.0,0.6138396],[118560.0,0.00857384],[118570.0,0.87753],[118610.0,0.43365944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828024347,[[118530.0,0.99799559],[118520.0,0.42997527],[118510.0,0.73514706],[118500.0,0.70971894],[118490.0,1.1228256]],[[118540.0,0.55150999],[118550.0,0.6981895],[118560.0,0.00857384],[118570.0,0.7932],[118610.0,0.49442484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828092906,[[118580.0,1.02039034],[118570.0,0.51332072],[118560.0,0.4451315],[118550.0,0.48473407],[118540.0,0.0843498]],[[118590.0,0.5638241],[118600.0,0.6137326],[118610.0,0.09544304],[118620.0,0.79765817],[118630.0,1.3936456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828110715,[[118550.0,0.01858701],[118540.0,0.94878102],[118530.0,0.62102066],[118520.0,1.41957052],[118510.0,0.2347913]],[[118560.0,0.5625556],[118570.0,1.4868904],[118590.0,0.4215883],[118610.0,0.43266914],[118620.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828152852,[[118560.0,0.29658625],[118550.0,1.4867671],[118540.0,0.48475204],[118530.0,1.1226656],[118520.0,0.50833812]],[[118570.0,0.1196],[118580.0,0.613777],[118590.0,0.445115],[118600.0,0.94751784],[118610.0,0.98342284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828202887,[[118570.0,0.27740912],[118560.0,1.59176766],[118550.0,0.63813522],[118540.0,0.59077248],[118530.0,0.97224]],[[118580.0,0.205582],[118590.0,0.6137596],[118600.0,1.14788],[118610.0,0.16372131],[118640.0,0.45748513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828226295,[[118580.0,1.72377765],[118570.0,0.8037472],[118560.0,0.01868238],[118550.0,0.00846824],[118540.0,0.83450688]],[[118590.0,0.09225],[118600.0,0.0983981],[118610.0,0.54055494],[118620.0,0.4451391],[118630.0,0.8262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828271151,[[118600.0,2.02450279],[118590.0,0.3794428],[118580.0,1.60086173],[118570.0,0.8650254],[118560.0,0.21672909]],[[118610.0,2.335e-05],[118620.0,0.4321],[118630.0,0.4450875],[118640.0,0.26283963],[118720.0,0.7722654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828304858,[[118610.0,0.4748416],[118600.0,2.5081429],[118590.0,0.1690684],[118580.0,1.19855683],[118570.0,1.04132251]],[[118620.0,0.11834],[118630.0,0.3608],[118640.0,0.62363403],[118650.0,0.0842772],[118660.0,0.01049311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828357809,[[118630.0,2.42090472],[118620.0,0.93106133],[118610.0,0.19804671],[118600.0,1.4014367],[118590.0,0.2633926]],[[118640.0,0.0255],[118660.0,0.0503149],[118670.0,0.3608],[118680.0,0.3609],[118690.0,0.01001256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828361713,[[118650.0,3.04830828],[118640.0,0.84830353],[118630.0,0.01873959],[118620.0,1.06289361],[118610.0,0.001]],[[118660.0,0.0305],[118670.0,0.04831],[118680.0,0.3609],[118690.0,0.37081256],[118700.0,0.0842402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828410248,[[118670.0,2.70270178],[118660.0,0.6978562],[118650.0,0.41276502],[118640.0,0.8648809],[118630.0,0.01963959]],[[118680.0,0.09272988],[118690.0,0.05813256],[118700.0,0.3608],[118710.0,0.3608],[118730.0,0.2526684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828450163,[[118660.0,0.110621],[118650.0,1.1026894],[118640.0,0.16102126],[118630.0,0.01863959],[118620.0,0.07479648]],[[118670.0,0.9137068],[118680.0,1.4140989],[118690.0,0.16073926],[118710.0,0.4211886],[118760.0,0.06055786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828471584,[[118670.0,1.32122154],[118660.0,0.43109012],[118650.0,0.92053881],[118640.0,0.85893756],[118630.0,0.51091042]],[[118680.0,0.48206],[118690.0,0.3608],[118710.0,0.25272],[118720.0,0.0842288],[118760.0,1.26322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828519531,[[118670.0,0.91327155],[118660.0,0.35561278],[118650.0,0.15011042],[118640.0,1.34238373],[118630.0,0.3608]],[[118680.0,0.7217],[118700.0,0.2527457],[118710.0,0.1389595],[118720.0,0.6571702],[118730.0,0.88410352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828563055,[[118680.0,0.54022771],[118670.0,1.04486662],[118660.0,1.7078592],[118650.0,0.3608],[118640.0,0.75768086]],[[118690.0,0.47945],[118700.0,0.3608],[118710.0,0.0842372],[118720.0,0.2527034],[118740.0,0.11427313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828613194,[[118680.0,0.2031882],[118670.0,0.93904374],[118660.0,1.78502869],[118650.0,0.51091042],[118640.0,0.51716286]],[[118690.0,0.3608],[118700.0,0.3608],[118710.0,0.3256231],[118720.0,0.0842332],[118790.0,0.50652909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828641710,[[118680.0,0.79717574],[118670.0,1.13618986],[118660.0,1.49759611],[118650.0,0.19542087],[118640.0,0.49823609]],[[118690.0,0.40006],[118700.0,0.40808],[118710.0,0.1684804],[118720.0,0.1684664],[118740.0,0.73707761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828679847,[[118720.0,1.14242643],[118710.0,0.35557835],[118700.0,0.54182537],[118690.0,0.80116608],[118680.0,0.0001]],[[118730.0,0.48105],[118740.0,0.38245713],[118750.0,0.1684211],[118760.0,0.0842028],[118780.0,0.15992447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828705877,[[118720.0,0.71298925],[118710.0,0.35557835],[118700.0,0.25329583],[118690.0,0.70936608],[118680.0,1.32695607]],[[118730.0,0.7367282],[118740.0,0.71933863],[118760.0,0.55364],[118770.0,0.4209809],[118780.0,0.52323037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828793633,[[118710.0,0.18538766],[118700.0,1.0511309],[118690.0,0.27734529],[118680.0,1.06950039],[118670.0,0.7820944]],[[118720.0,0.9253891],[118730.0,0.8889513],[118740.0,0.02165713],[118750.0,0.42944258],[118760.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828834486,[[118690.0,0.12475664],[118680.0,0.39825212],[118670.0,0.5596842],[118660.0,1.00516939],[118650.0,1.06957659]],[[118700.0,0.563572],[118710.0,0.6978573],[118720.0,0.62860439],[118730.0,0.4211199],[118740.0,0.02165713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828864103,[[118690.0,0.006],[118680.0,0.07569034],[118670.0,0.4387163],[118660.0,0.6349097],[118650.0,0.52241376]],[[118700.0,1.475132],[118710.0,0.3370573],[118720.0,0.07716439],[118730.0,0.4211199],[118740.0,1.28483713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754828920962,[[118680.0,0.16033754],[118670.0,0.47162314],[118660.0,0.10538039],[118650.0,0.3803555],[118640.0,1.13015179]],[[118690.0,1.1130691],[118700.0,0.6978863],[118720.0,0.07735175],[118730.0,0.4221199],[118740.0,1.42473713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829023755,[[118650.0,0.62517114],[118640.0,1.39905897],[118630.0,0.51153607],[118620.0,1.45466087],[118610.0,0.4215195]],[[118660.0,0.0001],[118670.0,0.37455],[118680.0,0.4450571],[118690.0,0.7142263],[118700.0,0.0842437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829075185,[[118700.0,0.92999688],[118690.0,0.35604749],[118680.0,0.7946869],[118670.0,1.61651637],[118660.0,1.11249988]],[[118710.0,0.5673158],[118720.0,0.6977363],[118740.0,0.57409872],[118750.0,0.4210531],[118770.0,1.2365878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829123619,[[118700.0,0.43969764],[118690.0,1.2550861],[118680.0,0.00858107],[118670.0,0.80085567],[118660.0,1.27787901]],[[118710.0,0.9308958],[118720.0,0.3369363],[118740.0,0.57337872],[118750.0,1.2366531],[118780.0,0.20710998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829164137,[[118700.0,0.05897],[118690.0,0.224478],[118680.0,0.7250497],[118670.0,0.10268476],[118660.0,1.1688307]],[[118710.0,1.4720558],[118720.0,0.40446997],[118740.0,0.03005872],[118750.0,0.4210531],[118760.0,5.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829214894,[[118680.0,0.85648034],[118670.0,0.7303494],[118660.0,0.0085385],[118650.0,0.3608],[118640.0,2.4093598]],[[118690.0,0.5415095],[118700.0,0.63737],[118710.0,0.54156],[118720.0,0.0842285],[118730.0,0.42962171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829266334,[[118710.0,0.72051245],[118700.0,1.57351089],[118690.0,0.16927516],[118680.0,0.4213525],[118670.0,0.21392307]],[[118720.0,0.0121],[118740.0,0.45211713],[118750.0,0.4450076],[118760.0,5.0441034],[118770.0,0.09260092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829284855,[[118730.0,0.8534157],[118720.0,0.6976992],[118710.0,1.30009347],[118700.0,0.75593039],[118690.0,0.16937516]],[[118740.0,0.50115713],[118750.0,0.3608],[118760.0,5.1283065],[118770.0,0.0841931],[118780.0,0.00829443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829345699,[[118730.0,0.88306186],[118720.0,0.6976992],[118710.0,1.46371287],[118700.0,0.63766646],[118690.0,0.21405996]],[[118740.0,0.09392713],[118750.0,0.4085],[118760.0,5.4049069],[118770.0,0.1683914],[118790.0,0.71138086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829381936,[[118730.0,0.8831188],[118720.0,1.5129392],[118710.0,0.78053607],[118700.0,0.48693039],[118690.0,0.19552087]],[[118740.0,0.06990713],[118750.0,0.40828],[118760.0,5.4891074],[118770.0,0.084193],[118850.0,0.9625575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829429871,[[118730.0,0.77759477],[118720.0,1.88768123],[118710.0,0.3608],[118700.0,0.48693039],[118690.0,0.0001]],[[118740.0,0.50174713],[118750.0,0.3608],[118760.0,4.9599002],[118770.0,0.2525934],[118850.0,0.9625575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829507228,[[118730.0,0.86392445],[118720.0,1.7818992],[118700.0,0.99846646],[118690.0,0.4435],[118680.0,0.61767337]],[[118740.0,0.50001713],[118750.0,0.084207],[118760.0,5.4891073],[118780.0,0.0841861],[118830.0,0.4208819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829530646,[[118730.0,1.04581535],[118720.0,1.66367527],[118700.0,1.04315126],[118690.0,0.4435],[97598.0,0.03947363]],[[118740.0,0.50161713],[118760.0,5.4891086],[118770.0,0.0841934],[118790.0,0.6422],[118860.0,0.00651879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829589394,[[118730.0,0.72487864],[118720.0,0.38617357],[118710.0,0.8152],[118700.0,0.77978599],[118690.0,0.37991002]],[[118740.0,0.923274],[118750.0,0.3368449],[118760.0,4.88425422],[118770.0,0.9587065],[118790.0,0.87830177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829684859,[[118730.0,0.74142864],[118720.0,0.49584825],[118710.0,0.84375635],[118700.0,1.66309709],[118690.0,0.25962802]],[[118740.0,0.561284],[118750.0,0.6134258],[118760.0,4.8757],[118770.0,0.084195],[118780.0,0.5453498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829766720,[[118730.0,1.38954178],[118720.0,1.16031218],[118710.0,0.70706959],[118700.0,0.48693709],[118690.0,0.684018]],[[118740.0,0.02308],[118750.0,0.04587],[118760.0,5.2365],[118770.0,0.6133948],[118780.0,0.0841862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829789535,[[118730.0,1.39261178],[118720.0,1.71653305],[118700.0,0.72745509],[118690.0,0.0001],[118680.0,1.1663]],[[118740.0,0.0001],[118750.0,0.06875],[118760.0,5.3206999],[118770.0,0.6133941],[118790.0,0.09407547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829858388,[[118780.0,0.87238304],[118770.0,0.44217423],[118760.0,0.6298],[118750.0,1.76648139],[118740.0,0.32485075]],[[118790.0,0.49333677],[118800.0,0.1683453],[118810.0,0.5291343],[118820.0,0.61741422],[118830.0,0.0842505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829913141,[[118770.0,0.0238],[118760.0,0.11174157],[118750.0,0.7080136],[118740.0,1.08888223],[118720.0,0.61474676]],[[118780.0,0.5688255],[118790.0,1.24762767],[118810.0,0.4208519],[118840.0,0.51896018],[118850.0,1.32160352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829958685,[[118710.0,0.73938977],[118700.0,1.26362734],[118680.0,0.16962127],[118670.0,1.2366378],[118660.0,0.46442087]],[[118720.0,0.0011],[118730.0,0.3608],[118740.0,0.7457615],[118750.0,0.02353],[118760.0,0.15246492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754829981500,[[118750.0,0.7236928],[118740.0,0.29357897],[118730.0,0.10541683],[118720.0,1.2790599],[118710.0,1.43892051]],[[118760.0,0.5677996],[118770.0,0.6976911],[118780.0,0.5384],[118790.0,0.43080447],[118810.0,1.31189714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830042959,[[118750.0,1.3671027],[118740.0,1.53997957],[118720.0,0.0185927],[118710.0,1.00454138],[98119.0,0.03887555]],[[118760.0,0.007],[118770.0,0.1684769],[118780.0,0.5995262],[118790.0,0.37069677],[118800.0,0.0841668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830080085,[[118780.0,1.53355034],[118770.0,0.6975295],[118760.0,0.12385274],[118750.0,0.4209704],[118740.0,1.28573857]],[[118790.0,0.03604677],[118800.0,0.02318],[118810.0,0.6974529],[118820.0,0.3608],[118830.0,0.0842447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830120022,[[118800.0,0.7639923],[118790.0,1.12521659],[118780.0,0.71845762],[118770.0,1.38618563],[118760.0,0.01875786]],[[118810.0,0.3608],[118820.0,0.2524647],[118830.0,0.4450448],[118840.0,0.16447952],[118850.0,0.01842771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830164253,[[118750.0,0.212902],[118740.0,0.7905444],[118730.0,0.47198091],[118720.0,0.50202187],[118710.0,1.55815002]],[[118760.0,0.5631645],[118770.0,0.6133735],[118790.0,0.6224951],[118810.0,0.49626597],[118850.0,0.430688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830193072,[[118750.0,1.5270978],[118740.0,1.1437529],[118730.0,0.02696771],[118720.0,0.21632156],[118710.0,2.00155002]],[[118760.0,0.0001],[118780.0,0.0683],[118790.0,0.529158],[118800.0,0.52914],[118810.0,0.06717282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830245210,[[118770.0,0.47103345],[118760.0,0.46613667],[118750.0,0.46384463],[118740.0,1.5048964],[118730.0,0.16904013]],[[118780.0,0.40833],[118790.0,0.6133395],[118800.0,0.0986381],[118810.0,0.06702468],[118820.0,0.622234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830294344,[[118770.0,0.85642719],[118760.0,0.27399299],[118750.0,0.46384463],[118740.0,1.8657364],[118730.0,0.15043193]],[[118780.0,0.5663024],[118790.0,0.6975241],[118800.0,0.00827809],[118810.0,0.48720776],[118820.0,0.538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830352696,[[118720.0,0.7402747],[118710.0,0.44262599],[118700.0,0.38791546],[118690.0,1.5972576],[118680.0,0.15043193]],[[118730.0,0.2006777],[118740.0,0.6134428],[118750.0,0.4268818],[118760.0,0.0841979],[118770.0,0.958938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830359696,[[118710.0,0.07168],[118700.0,0.93122937],[118690.0,0.0926292],[118680.0,0.46639999],[118670.0,1.32809571]],[[118720.0,0.5683647],[118730.0,0.70620245],[118750.0,1.0250887],[118770.0,0.421978],[118780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830430656,[[118590.0,0.74654007],[118580.0,0.27996339],[118570.0,0.51370477],[118560.0,1.17644],[118550.0,0.49727864]],[[118600.0,0.0001],[118610.0,0.5621014],[118620.0,0.445099],[118640.0,0.15239558],[118680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830465373,[[118550.0,0.5641049],[118540.0,1.1607315],[118530.0,0.16814249],[118520.0,1.0084095],[118510.0,0.6908517]],[[118560.0,0.0843393],[118570.0,0.6138029],[118580.0,0.42885],[118590.0,0.1504134],[118600.0,0.4215758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830505912,[[118550.0,0.2101048],[118540.0,1.33195057],[118530.0,0.47553963],[118520.0,0.9030963],[118510.0,0.4218514]],[[118560.0,0.1010877],[118570.0,0.7702308],[118580.0,0.42724637],[118590.0,0.4215962],[118630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830523324,[[118570.0,1.3779206],[118560.0,0.86752788],[118550.0,0.19542087],[118540.0,0.44067029],[118530.0,1.01138023]],[[118580.0,0.0001],[118590.0,0.6015292],[118600.0,0.5294269],[118620.0,0.15989662],[119410.0,0.43201288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830539849,[[118590.0,0.07570873],[118580.0,0.6234827],[118570.0,0.50651746],[118560.0,0.37975905],[118550.0,0.86457543]],[[118600.0,0.5707193],[118610.0,0.69803],[118620.0,0.53912],[118630.0,0.49663434],[118640.0,0.81628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830597894,[[118560.0,0.58809085],[118550.0,1.31261886],[118540.0,0.37973549],[118530.0,1.28580724],[118520.0,0.421816]],[[118570.0,0.03238],[118580.0,0.6523445],[118590.0,0.445117],[118600.0,0.09264344],[118610.0,0.53856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830677157,[[118600.0,0.7424793],[118590.0,0.967055],[118580.0,0.46800384],[118570.0,0.76164766],[118560.0,0.15043193]],[[118610.0,0.2877887],[118620.0,0.5293937],[118630.0,1.0501978],[118650.0,1.2377851],[118670.0,0.4223332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830772245,[[118600.0,0.21171849],[118590.0,1.26876749],[118580.0,0.3608],[118570.0,1.64836412],[118560.0,0.4434]],[[118610.0,0.5648423],[118620.0,0.3372971],[118630.0,0.89868],[118640.0,0.06696565],[118650.0,0.42990991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830804378,[[118590.0,0.27676085],[118580.0,0.79927947],[118570.0,0.37520384],[118560.0,0.4451377],[118550.0,1.24458279]],[[118600.0,0.5619094],[118610.0,0.707026],[118620.0,0.54628704],[118630.0,0.4214661],[118640.0,0.06696565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830868244,[[118580.0,0.02265],[118570.0,0.07588773],[118560.0,0.17290381],[118550.0,1.19075945],[118540.0,1.68093823]],[[118590.0,1.0535164],[118600.0,0.6980541],[118620.0,0.82496704],[118630.0,0.4214661],[118640.0,0.06696565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830905376,[[118540.0,0.20378773],[118530.0,0.27486725],[118520.0,0.24481823],[118510.0,1.33652285],[118500.0,1.7816326]],[[118550.0,0.8896749],[118560.0,0.8747295],[118570.0,0.0084323],[118580.0,0.06863781],[118590.0,0.4216133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754830944016,[[118560.0,1.39158567],[118550.0,0.3373646],[118540.0,1.34756275],[118530.0,0.6183053],[118520.0,0.51962588]],[[118570.0,0.0854307],[118580.0,0.3844756],[118590.0,0.3608],[118600.0,0.3619],[118610.0,0.96726521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831002056,[[118610.0,0.58157059],[118600.0,1.58233552],[118590.0,0.3608],[118580.0,0.23865507],[118570.0,0.43014689]],[[118620.0,0.2772891],[118630.0,0.5522204],[118640.0,0.4450817],[118650.0,0.06606891],[118660.0,0.9667074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831060712,[[118590.0,0.19733789],[118580.0,0.98260884],[118570.0,0.6866226],[118560.0,0.59630818],[118550.0,1.17692]],[[118600.0,0.9019698],[118610.0,0.337229],[118620.0,0.53772],[118630.0,0.4214717],[118650.0,0.00852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831100631,[[118630.0,0.0842885],[118620.0,0.2528743],[118610.0,1.2885],[118600.0,0.90687338],[118580.0,0.64125947]],[[118640.0,0.5637989],[118650.0,0.37577],[118660.0,0.16232493],[118700.0,0.81728],[124040.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831104135,[[118640.0,0.27035258],[118630.0,1.50540616],[118620.0,0.56974685],[118600.0,0.59114544],[118580.0,0.93348839]],[[118650.0,0.7222938],[118660.0,0.4450739],[118680.0,0.15896048],[118690.0,0.958807],[118750.0,0.77220892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831182802,[[118640.0,0.64436079],[118630.0,1.61622068],[118620.0,1.54527353],[118610.0,0.00849806],[118600.0,0.63649546]],[[118650.0,0.0883743],[118660.0,0.6592426],[118670.0,0.3608],[118680.0,0.0963558],[118690.0,0.48753754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831214449,[[118670.0,0.91758818],[118660.0,0.12023682],[118650.0,0.36458478],[118640.0,1.01548513],[118630.0,0.59625938]],[[118680.0,0.6435963],[118690.0,0.6135584],[118700.0,0.8429165],[118710.0,0.4211701],[118750.0,0.06170892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831279112,[[118610.0,1.00093394],[118600.0,1.22397003],[118590.0,0.68906985],[118580.0,1.44906987],[118570.0,1.85632289]],[[118620.0,0.7079307],[118630.0,0.468691],[118650.0,0.92922487],[118670.0,0.868835],[118710.0,0.06070892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831310633,[[118630.0,0.9754886],[118620.0,0.80413115],[118610.0,0.64849114],[118600.0,0.15117108],[118590.0,2.11226655]],[[118640.0,0.614755],[118650.0,0.5157851],[118660.0,0.0842676],[118670.0,0.06900447],[118680.0,0.76778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831355375,[[118650.0,1.62931345],[118640.0,1.72147674],[118630.0,0.3608],[118620.0,0.63682656],[118610.0,0.46209114]],[[118660.0,0.0011],[118670.0,0.4450602],[118680.0,0.3246615],[118690.0,0.3608],[118700.0,0.0842392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831391921,[[118670.0,1.61901812],[118660.0,0.84912558],[118650.0,0.02722915],[118640.0,1.97172322],[118630.0,0.1965224]],[[118680.0,0.0012],[118690.0,0.6135482],[118700.0,0.5142894],[118710.0,0.084234],[118720.0,0.00859619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831450672,[[118690.0,0.9717359],[118680.0,0.2527525],[118670.0,0.16015036],[118660.0,1.5186868],[118650.0,0.17806572]],[[118700.0,0.1999488],[118710.0,0.3369428],[118730.0,1.19624834],[118740.0,0.06601326],[118750.0,0.4210517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831516326,[[118730.0,0.29578015],[118720.0,1.39124494],[118710.0,1.84877736],[118700.0,0.58605186],[118690.0,0.44021073]],[[118740.0,0.6532774],[118750.0,0.6134197],[118770.0,1.19540404],[118780.0,0.06871162],[118790.0,2.0334899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831554663,[[118730.0,0.66856001],[118720.0,1.75204494],[118710.0,1.48797736],[118700.0,0.22525186],[118690.0,0.44021073]],[[118740.0,0.10154],[118750.0,0.6363804],[118760.0,0.4449968],[118770.0,0.084192],[118780.0,0.84288023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831613419,[[118750.0,1.07398551],[118740.0,0.34533583],[118730.0,0.53053181],[118720.0,0.37987104],[118710.0,2.10528256]],[[118760.0,0.7104311],[118770.0,0.1083598],[118780.0,0.4449861],[118800.0,1.26203619],[118840.0,0.43162802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831681459,[[118680.0,0.97933368],[118670.0,0.4123633],[118660.0,3.00441427],[118650.0,0.714074],[118640.0,0.64028641]],[[118690.0,0.5385659],[118700.0,0.2612285],[118710.0,1.22031322],[118720.0,0.4211473],[118730.0,0.0684913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831719589,[[118660.0,0.0021],[118650.0,0.02444],[118640.0,0.04833],[118630.0,0.84912884],[118620.0,1.27945462]],[[118670.0,0.5578701],[118680.0,1.47143],[118700.0,0.8687072],[118710.0,0.00920444],[118720.0,0.48185622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831723302,[[118630.0,0.11974],[118620.0,0.001],[118610.0,1.10154924],[118600.0,0.73252501],[118590.0,0.46680221]],[[118640.0,1.0667646],[118650.0,0.0927787],[118660.0,0.8573505],[118680.0,0.4212922],[118790.0,8.2451693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831759527,[[118620.0,0.0001],[118610.0,0.09929942],[118600.0,0.92755848],[118590.0,0.0843122],[118580.0,0.42278338]],[[118630.0,1.6955285],[118640.0,0.34546531],[118660.0,0.4213644],[118680.0,1.5870419],[118700.0,0.48191612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831816091,[[118560.0,0.72880928],[118550.0,1.57189854],[118540.0,0.4655224],[118530.0,1.18525441],[118520.0,1.16851299]],[[118570.0,0.086431],[118580.0,0.7439453],[118590.0,0.3743],[118610.0,1.21114028],[118660.0,0.48206102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831869719,[[118570.0,1.01828248],[118560.0,0.5220146],[118550.0,0.6930155],[118540.0,0.4451503],[118530.0,1.38177681]],[[118580.0,0.7087624],[118590.0,1.2229602],[118610.0,0.51445855],[118650.0,0.50920892],[118710.0,0.1964681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831894749,[[118560.0,0.03599],[118550.0,0.1254956],[118540.0,1.12966102],[118530.0,1.62296691],[118520.0,0.51197108]],[[118570.0,0.5588111],[118580.0,1.48452391],[118610.0,1.5880467],[118620.0,0.4214967],[118630.0,0.93695528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831930671,[[118520.0,0.0011],[118510.0,0.1007356],[118500.0,0.15180248],[118490.0,0.08826989],[118480.0,1.84018838]],[[118530.0,1.6834995],[118540.0,0.2530693],[118550.0,0.15128908],[118560.0,1.5885596],[118580.0,0.45585592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831944893,[[118490.0,0.04140002],[118460.0,0.58846065],[118450.0,0.45368569],[118440.0,2.81579866],[118400.0,1.01689146]],[[118500.0,0.5851909],[118510.0,1.40634065],[118520.0,0.0843666],[118540.0,0.4217911],[118550.0,0.20674378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754831980705,[[118520.0,0.2032162],[118510.0,0.3374792],[118500.0,1.20575048],[118490.0,2.7333486],[118480.0,0.01902573]],[[118530.0,0.2530909],[118540.0,0.515314],[118550.0,0.3608],[118560.0,0.8672645],[118590.0,1.16708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832022539,[[118560.0,1.613458],[118550.0,0.80435848],[118540.0,1.18510637],[118530.0,0.57295418],[118520.0,0.09322575]],[[118570.0,0.0894311],[118580.0,0.2529856],[118590.0,0.43145],[118600.0,0.4451098],[118610.0,0.84530399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832046552,[[118600.0,0.77806],[118590.0,0.42091243],[118580.0,0.41147619],[118570.0,0.7631667],[118560.0,0.4451378]],[[118610.0,0.5721728],[118620.0,0.6980003],[118640.0,1.26562031],[118650.0,0.00831432],[118660.0,0.4213665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832112107,[[118600.0,0.30957228],[118590.0,1.13146428],[118580.0,0.57839057],[118570.0,1.27515162],[118560.0,1.16616]],[[118610.0,0.8821028],[118620.0,0.3520603],[118640.0,0.84155611],[118650.0,0.00831432],[118680.0,0.4223984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832184653,[[118570.0,0.02405],[118560.0,0.04745],[118550.0,0.07569386],[118540.0,0.41323264],[118530.0,1.15042248]],[[118580.0,1.40698926],[118590.0,0.70656619],[118620.0,0.421508],[118630.0,0.4475],[118640.0,0.54924473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832240812,[[118600.0,1.2524921],[118590.0,0.7332692],[118580.0,0.3688],[118570.0,1.0970641],[118560.0,0.01856523]],[[118620.0,0.7476989],[118630.0,0.38463],[118640.0,0.1590197],[118660.0,2.3617665],[118690.0,0.06170892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832266633,[[118610.0,0.07593261],[118590.0,1.00315507],[118580.0,0.2678229],[118570.0,1.1930426],[97500.0,0.05]],[[118620.0,0.82711417],[118630.0,1.13492],[118640.0,0.0842821],[118650.0,0.06853085],[118660.0,1.5874865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832310567,[[118580.0,0.2226843],[118570.0,1.64169961],[118560.0,0.43544423],[118550.0,2.0537931],[118530.0,0.66366152]],[[118590.0,0.1813672],[118600.0,0.7209187],[118610.0,0.3608],[118630.0,0.77384],[118640.0,0.4214395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832367702,[[118620.0,0.58505228],[118610.0,0.71703812],[118600.0,0.3608],[118590.0,0.59187015],[118570.0,2.24621513]],[[118630.0,0.1668888],[118640.0,0.6979435],[118650.0,0.3608],[118670.0,1.27199816],[118730.0,0.06070892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832417553,[[118630.0,0.3106124],[118620.0,1.80781154],[118610.0,0.5310111],[118600.0,0.52860758],[118590.0,0.44069947]],[[118640.0,0.2038122],[118650.0,0.6979147],[118660.0,0.3608],[118680.0,1.26867048],[119760.0,0.54744846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832455883,[[118650.0,0.21136532],[118640.0,1.89017338],[118630.0,1.54510439],[118620.0,0.06827844],[118610.0,0.44052622]],[[118660.0,0.2040227],[118670.0,0.6282525],[118680.0,0.3609],[118690.0,0.0842483],[118700.0,1.1927512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832536458,[[118670.0,1.07983724],[118660.0,0.62460217],[118650.0,0.36920072],[118640.0,1.73795388],[118630.0,0.57598679]],[[118680.0,0.5673203],[118690.0,0.6135683],[118710.0,0.0842425],[118720.0,1.20081292],[118730.0,0.06611315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832577790,[[118650.0,0.98123852],[118640.0,0.3591091],[118630.0,1.1655],[118620.0,0.32272632],[118610.0,0.6298]],[[118660.0,0.5637107],[118670.0,0.6979109],[118680.0,0.77923941],[118700.0,0.4212812],[118720.0,0.8686739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832644641,[[118630.0,0.0001],[118610.0,0.84203],[118600.0,0.42604588],[118590.0,2.78534707],[96159.0,0.001]],[[118640.0,0.5611639],[118650.0,1.4674439],[118660.0,0.00860026],[118670.0,0.06626116],[118680.0,0.4214579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832671158,[[118560.0,0.40903552],[118550.0,2.81077569],[118530.0,0.51197108],[118520.0,1.13560549],[97598.0,0.03947363]],[[118570.0,0.0001],[118580.0,0.4451373],[118590.0,0.5679914],[118610.0,0.15314379],[118640.0,0.4214844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832690468,[[118560.0,0.0031],[118550.0,0.0843561],[118540.0,1.0995664],[118530.0,0.01911162],[118520.0,1.87417409]],[[118570.0,0.5631525],[118580.0,0.6981536],[118590.0,0.77524],[118610.0,0.487347],[118620.0,0.00856312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832727488,[[118530.0,0.11833],[118520.0,0.3375088],[118510.0,0.87126687],[118500.0,0.37229296],[118490.0,0.467031]],[[118540.0,0.5642033],[118550.0,1.4982092],[118570.0,0.43006206],[118580.0,0.4216778],[118610.0,0.488347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832776628,[[118540.0,1.5291456],[118530.0,0.46364998],[118520.0,1.67118518],[118510.0,0.51898687],[118500.0,0.63736486]],[[118550.0,0.0001],[118560.0,0.3077565],[118570.0,0.4595012],[118580.0,0.3608],[118590.0,0.0843336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832798158,[[118520.0,0.99048944],[118510.0,0.35048121],[118500.0,0.18767046],[118490.0,0.51197108],[118480.0,1.93581069]],[[118530.0,0.9232264],[118540.0,0.2530882],[118550.0,0.09265713],[118560.0,0.797],[118570.0,0.4217179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832862303,[[118470.0,1.53534544],[118460.0,0.8912587],[118450.0,0.36925756],[118440.0,1.5891738],[118430.0,0.15127108]],[[118480.0,0.086501],[118490.0,0.6139952],[118500.0,0.43284],[118510.0,0.0843799],[118530.0,1.2234104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832892923,[[118490.0,1.0091438],[118480.0,0.72026524],[118470.0,0.4552036],[118460.0,0.35566576],[118450.0,0.15962864]],[[118500.0,0.5306844],[118510.0,0.6007037],[118520.0,0.0843755],[118540.0,1.2503],[118570.0,0.4217104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832939347,[[118530.0,0.0001001],[118520.0,0.06793784],[118510.0,0.89693014],[118500.0,1.28445313],[118490.0,0.46426056]],[[118540.0,0.6648559],[118550.0,1.4123886],[118560.0,0.00849921],[118570.0,0.48877358],[118590.0,2.0363064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754832948457,[[118530.0,0.0001001],[118520.0,0.07563901],[118510.0,1.13088912],[118500.0,0.84801412],[118490.0,0.37987356]],[[118540.0,0.6648559],[118550.0,1.4123886],[118560.0,0.00849921],[118570.0,0.48877358],[118590.0,2.0363064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833029965,[[118510.0,1.11949217],[118500.0,0.3375109],[118490.0,0.84686709],[118480.0,2.06880488],[95512.0,0.04186597]],[[118520.0,0.6514865],[118530.0,0.6138918],[118550.0,0.43001516],[118560.0,0.78752],[118610.0,0.06070892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833073292,[[118480.0,1.04743813],[118470.0,1.07355402],[118460.0,1.52792],[118450.0,0.46859894],[118440.0,0.4221054]],[[118490.0,0.1516083],[118500.0,0.7368317],[118510.0,0.3608],[118530.0,1.2090301],[118590.0,0.06070892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833105411,[[118480.0,0.0061],[118470.0,0.02289],[118460.0,0.83286],[118450.0,0.35958113],[118440.0,0.73308658]],[[118490.0,0.5667983],[118500.0,1.4851817],[118510.0,0.07705722],[118530.0,0.4218301],[118540.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833134036,[[118470.0,0.9908026],[118460.0,0.3376251],[118450.0,0.38326374],[118440.0,0.88924593],[118430.0,0.0775626]],[[118480.0,0.6365266],[118490.0,0.5148987],[118500.0,0.0843815],[118510.0,1.27699886],[118550.0,2.0378225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833177566,[[118510.0,0.46285359],[118500.0,0.65463607],[118490.0,2.00981755],[118480.0,0.0843954],[118470.0,0.16964146]],[[118520.0,0.568899],[118530.0,0.6982638],[118550.0,0.4217417],[118560.0,0.79318414],[118570.0,0.48879648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833209390,[[118510.0,1.09374807],[118500.0,0.6983256],[118490.0,0.7045574],[118480.0,0.15117108],[118470.0,1.18543038]],[[118520.0,0.452269],[118530.0,0.7717938],[118550.0,1.2059817],[118560.0,0.00822414],[118970.0,0.00651879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833270147,[[118570.0,0.2042517],[118560.0,1.55678048],[118550.0,0.56041992],[118540.0,0.269],[118530.0,0.16998242]],[[118580.0,0.6506838],[118590.0,0.4931476],[118600.0,0.8669113],[118610.0,0.4215328],[118630.0,2.0359393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833310094,[[118610.0,0.12435577],[118600.0,0.34243481],[118590.0,0.6298],[118580.0,0.59629588],[118560.0,1.061589]],[[118620.0,0.04747],[118630.0,0.2386299],[118640.0,0.3639],[118650.0,1.5634741],[118660.0,0.06617237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833363942,[[118600.0,1.27808211],[118590.0,0.77507931],[118580.0,0.51197108],[118570.0,1.38192092],[118560.0,0.421684]],[[118610.0,0.1089041],[118620.0,0.7450652],[118630.0,0.3608],[118640.0,0.00820911],[118650.0,1.2017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833386161,[[118610.0,0.95214362],[118600.0,1.49760121],[118590.0,0.55181817],[118580.0,1.5876069],[118570.0,0.65904092]],[[118620.0,0.0021],[118630.0,0.2772304],[118640.0,0.4921434],[118650.0,0.4450767],[118660.0,0.07456922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833484130,[[118610.0,1.50837538],[118600.0,0.71718434],[118590.0,1.76308949],[118580.0,0.66348862],[118570.0,0.269]],[[118620.0,0.0863972],[118630.0,0.2528795],[118640.0,0.43164],[118650.0,0.4450782],[118660.0,0.07456922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833555178,[[118650.0,1.04915796],[118640.0,1.13679067],[118630.0,1.55361673],[118620.0,0.6179893],[118610.0,0.3264168]],[[118660.0,0.0853688],[118670.0,0.6978716],[118680.0,0.43292],[118690.0,0.4212525],[118700.0,0.84497686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833561886,[[118650.0,1.56112904],[118640.0,0.98561959],[118630.0,1.38933913],[118620.0,0.4214669],[118610.0,0.3264168]],[[118660.0,0.0011],[118670.0,0.5293346],[118680.0,0.6014337],[118690.0,0.0842498],[118710.0,0.48828237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833623750,[[118650.0,1.08715023],[118640.0,0.6989295],[118630.0,0.51214133],[118620.0,0.421476],[118610.0,0.8107812]],[[118660.0,0.6136202],[118670.0,0.4932673],[118680.0,0.1073913],[118690.0,0.77656],[118730.0,2.0343927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833676802,[[118650.0,0.78168],[118640.0,0.07572278],[118630.0,0.42882123],[118620.0,0.3707756],[118610.0,0.4639465]],[[118660.0,1.3228295],[118670.0,0.70611872],[118680.0,1.0622582],[118690.0,0.49000224],[118710.0,0.4222012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833698722,[[118630.0,1.2545613],[118620.0,0.26127306],[118610.0,0.53966618],[118600.0,2.40144512],[118590.0,1.6638739]],[[118640.0,0.9030835],[118650.0,0.360474],[118660.0,1.0621982],[118670.0,0.42959562],[118680.0,0.2865782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833740553,[[118580.0,1e-07],[118570.0,0.01908916],[118560.0,0.82325],[118550.0,1.49483186],[118540.0,0.37114905]],[[118590.0,1.21629395],[118600.0,1.39953665],[118610.0,0.00847463],[118620.0,0.4475],[118630.0,0.48778818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833790473,[[118600.0,0.9845511],[118590.0,1.00654918],[118580.0,0.3608],[118570.0,0.52376029],[118560.0,1.72383417]],[[118610.0,0.4725542],[118620.0,1.05669155],[118630.0,0.06700501],[118640.0,1.06151575],[118650.0,0.4299695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833812082,[[118640.0,1e-07],[118630.0,0.7744],[118620.0,0.41129931],[118610.0,0.1071716],[118600.0,1.07774271]],[[118650.0,0.5637356],[118660.0,1.4722894],[118680.0,0.0001],[118690.0,0.49835721],[118710.0,0.8696963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833859035,[[118660.0,0.9537086],[118650.0,0.35880014],[118640.0,0.6663272],[118630.0,0.59643073],[118620.0,1.95217592]],[[118670.0,0.5731515],[118680.0,0.98473675],[118700.0,0.77388],[118710.0,0.49610251],[118720.0,0.28679575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833907183,[[118650.0,0.27084354],[118640.0,1.3191871],[118630.0,0.43813708],[118620.0,1.90367963],[118610.0,0.3609]],[[118660.0,0.86403475],[118670.0,1.4714655],[118680.0,0.28689575],[118690.0,0.4212688],[118720.0,1.45339575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833922184,[[118660.0,1.72042714],[118650.0,0.8826237],[118640.0,0.3897259],[118630.0,0.15134133],[118620.0,1.6643914]],[[118670.0,0.0091],[118680.0,0.6136756],[118690.0,0.5039078],[118700.0,0.0988005],[118710.0,0.07513375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754833963925,[[118710.0,1.36554783],[118700.0,0.71630881],[118690.0,0.36912888],[118680.0,0.94744152],[118670.0,1.48093627]],[[118720.0,0.02383],[118730.0,0.6626419],[118740.0,0.73180815],[118750.0,0.06834505],[118760.0,0.37939061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834025670,[[118730.0,1.38703814],[118720.0,0.6144617],[118710.0,0.88442014],[118700.0,0.4211886],[118690.0,1.36973128]],[[118740.0,0.0863126],[118750.0,0.602129],[118760.0,0.4449982],[118770.0,0.37098675],[118780.0,1.9386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834072500,[[118720.0,0.78732],[118710.0,0.01904541],[118700.0,0.2048262],[118690.0,1.5179243],[118680.0,1.04061967]],[[118730.0,0.84918143],[118740.0,0.62196675],[118750.0,0.860205],[118760.0,0.28627213],[118770.0,0.48685896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834077619,[[118710.0,0.001],[118700.0,0.06997],[118690.0,1.52323687],[118680.0,0.80027827],[118670.0,0.61512608]],[[118720.0,0.84918853],[118730.0,0.6134683],[118740.0,0.87877215],[118750.0,0.4210523],[118760.0,0.28627213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834140161,[[118730.0,0.78987],[118720.0,0.03293829],[118710.0,1.43372],[118700.0,0.64707213],[118690.0,0.37957841]],[[118740.0,0.84686433],[118750.0,0.6976369],[118760.0,0.2948808],[118770.0,1.2015389],[118780.0,0.06671168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834165678,[[118730.0,0.90977247],[118720.0,0.31372925],[118710.0,0.3608],[118700.0,0.78130354],[118690.0,1.18357841]],[[118740.0,0.84686433],[118750.0,0.6976369],[118760.0,0.28627213],[118770.0,1.21009605],[118780.0,0.06671168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834199014,[[118690.0,0.81663841],[118680.0,0.00853533],[118670.0,0.47734373],[118660.0,0.3608],[97076.0,0.04007172]],[[118700.0,0.1311506],[118710.0,1.34792333],[118720.0,1.14350895],[118740.0,0.42954071],[118750.0,0.4210278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834254550,[[118660.0,0.94720213],[118650.0,2.47311308],[118640.0,0.50227689],[118630.0,0.06719267],[118610.0,0.24240566]],[[118670.0,0.02401],[118680.0,0.3004066],[118690.0,0.73132113],[118700.0,0.4450415],[118720.0,0.78169549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834293881,[[118640.0,0.82504],[118630.0,0.0121],[118620.0,0.11450566],[118610.0,1.38472775],[118600.0,0.99193897]],[[118650.0,1.27830492],[118660.0,0.3370943],[118670.0,0.80704],[118680.0,0.7158762],[118700.0,1.5867768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834311504,[[118580.0,0.83834],[118570.0,0.012],[118560.0,1.19264042],[118550.0,0.64707213],[118540.0,0.3608]],[[118590.0,0.84848103],[118600.0,1.74413743],[118610.0,0.0843048],[118620.0,0.4215089],[118630.0,0.00831547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834345416,[[118500.0,0.89267],[118490.0,0.78348282],[118480.0,0.43566949],[118470.0,1.1666],[118460.0,1.08928105]],[[118510.0,0.0864759],[118520.0,0.6982927],[118530.0,0.42798979],[118540.0,1.2691968],[118570.0,0.50815594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834374341,[[118500.0,2.63497629],[118490.0,1.69787854],[118480.0,0.07472998],[118470.0,0.1969546],[118460.0,0.01898762]],[[118510.0,0.02815],[118520.0,0.6139169],[118530.0,0.4935658],[118540.0,0.40411829],[118550.0,0.0843535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834399456,[[118510.0,1.22523],[118500.0,0.18339354],[118490.0,1.92009661],[118480.0,0.43552998],[118470.0,0.24240566]],[[118520.0,0.94597671],[118530.0,0.6138943],[118550.0,0.82608],[118560.0,0.70897741],[118570.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834433100,[[118490.0,0.47612],[118480.0,0.43876555],[118470.0,0.43611222],[118460.0,1.92814438],[118450.0,0.24240566]],[[118500.0,0.6490891],[118510.0,0.90120341],[118530.0,0.06834271],[118540.0,0.43011994],[118550.0,0.8162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834481538,[[118440.0,1.14551049],[118430.0,0.3609],[118420.0,1.68517621],[118410.0,0.6729469],[118380.0,0.4039469]],[[118450.0,0.6078652],[118460.0,0.6984628],[118470.0,0.3698],[118480.0,1.2946125],[118490.0,0.00840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834484645,[[118440.0,0.95318482],[118430.0,0.76012153],[118420.0,1.54662188],[118410.0,0.269],[118400.0,0.43908841]],[[118450.0,0.2080183],[118460.0,0.98604767],[118470.0,0.3608],[118480.0,0.70959737],[118490.0,0.00840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834523084,[[118430.0,0.10638981],[118420.0,0.04914019],[118410.0,0.58785713],[118400.0,0.8324546],[118390.0,0.28758487]],[[118440.0,0.85696027],[118450.0,0.6984915],[118460.0,0.87228],[118470.0,0.49105792],[118480.0,0.28758487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834569413,[[118400.0,0.0031],[118390.0,0.92208915],[118380.0,0.12399511],[118370.0,0.71776814],[118360.0,2.00629509]],[[118410.0,0.97189831],[118420.0,1.5776169],[118440.0,0.82698421],[118460.0,0.45593735],[118480.0,0.06165594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834598322,[[118400.0,0.10916988],[118390.0,1.24002915],[118380.0,0.53022877],[118370.0,0.35696814],[118360.0,0.81084706]],[[118410.0,0.206267],[118420.0,0.698577],[118430.0,0.3608],[118440.0,0.4221529],[118460.0,1.17651735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834614234,[[118400.0,0.88236291],[118390.0,1.24002915],[118380.0,0.16003877],[118370.0,1.25590814],[118360.0,0.81084706]],[[118410.0,0.1105479],[118420.0,0.58738191],[118430.0,0.3608],[118440.0,0.73309011],[118450.0,0.4221127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834666976,[[118450.0,0.84474],[118440.0,0.10839681],[118430.0,0.3909095],[118420.0,1.95778387],[118410.0,0.3608]],[[118460.0,0.93965541],[118470.0,0.6140261],[118480.0,0.28786091],[118490.0,1.2646045],[118500.0,0.07568399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834711417,[[118430.0,2.78310299],[118420.0,0.52086387],[118410.0,0.21557083],[118400.0,1.45558091],[118380.0,0.68580566]],[[118440.0,0.0031],[118460.0,0.1934744],[118470.0,0.4935461],[118490.0,0.73305231],[118500.0,0.07539915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834725622,[[118520.0,1.50625419],[118510.0,0.3608],[118500.0,1.54681105],[118480.0,0.30672688],[118470.0,0.10607765]],[[118530.0,0.2127644],[118540.0,0.6138765],[118550.0,0.64866091],[118560.0,0.0843416],[118570.0,0.9087373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834766573,[[118570.0,0.07558805],[118560.0,0.12485873],[118550.0,2.13945152],[118540.0,0.38371],[118530.0,0.367509]],[[118580.0,0.1314476],[118590.0,0.1686517],[118600.0,1.19261091],[118610.0,0.7823492],[118630.0,1.32760822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834799395,[[118570.0,1.38996858],[118560.0,0.3608],[118550.0,0.51430354],[118540.0,1.1664],[118530.0,0.49344214]],[[118580.0,0.02494],[118590.0,0.7455999],[118600.0,0.3608],[118610.0,0.0843068],[118620.0,0.40363887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834813100,[[118600.0,1.27989731],[118590.0,1.0001],[118580.0,0.56229279],[118570.0,0.3608],[118560.0,0.57396253]],[[118610.0,0.5558666],[118620.0,0.5294047],[118630.0,0.0842926],[118650.0,0.40363887],[118660.0,1.2497557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834858837,[[118590.0,0.94667],[118580.0,0.56235775],[118570.0,1.9650512],[118560.0,0.28782012],[118550.0,0.51488029]],[[118600.0,0.0844134],[118610.0,1.00750156],[118620.0,0.3608],[118630.0,0.82572],[118640.0,1.15572566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834905373,[[118600.0,1.4073988],[118590.0,0.64768766],[118580.0,0.5161626],[118570.0,1.16608],[118560.0,0.50256238]],[[118610.0,0.2037282],[118620.0,0.98480016],[118630.0,0.3608],[118640.0,0.70822546],[118650.0,0.8301662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834930093,[[118590.0,0.9374801],[118580.0,0.71362267],[118570.0,0.3608],[118560.0,0.29539341],[118550.0,0.12479291]],[[118600.0,0.2018934],[118610.0,0.98483506],[118620.0,1.18829792],[118630.0,0.4475],[118640.0,0.70822546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754834983838,[[118590.0,1.66610503],[118580.0,0.78755184],[118570.0,0.01884679],[118560.0,0.53127292],[118550.0,1.18485411]],[[118600.0,0.0844134],[118610.0,0.4084574],[118620.0,0.64762463],[118630.0,0.3608],[118640.0,1.53088912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835028483,[[118610.0,0.93526769],[118600.0,0.7083347],[118590.0,0.4452203],[118580.0,1.58691994],[118570.0,0.12499233]],[[118620.0,0.455843],[118630.0,0.64762463],[118640.0,0.4450887],[118650.0,0.8188758],[118660.0,0.48741347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835095826,[[118620.0,0.85127381],[118610.0,1.52366375],[118600.0,0.54468103],[118590.0,0.0272921],[118580.0,1.85217564]],[[118630.0,0.2057317],[118640.0,0.3371571],[118650.0,0.64770481],[118660.0,0.3608],[118670.0,0.49730449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835102027,[[118620.0,1.03058268],[118610.0,0.81728865],[118600.0,1.6109508],[118590.0,0.26311554],[118580.0,0.06759314]],[[118630.0,0.49206651],[118640.0,0.6979571],[118650.0,0.3608],[118660.0,0.80492],[118670.0,0.49730449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835154779,[[118640.0,0.91989],[118630.0,0.37119681],[118620.0,0.62205153],[118610.0,1.62071416],[118600.0,0.47717942]],[[118650.0,0.5629682],[118660.0,0.98480601],[118680.0,1.51000021],[118690.0,0.001],[118700.0,0.42972132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835198603,[[118640.0,1.3503748],[118630.0,0.55095111],[118620.0,0.62205243],[118610.0,0.17058716],[118600.0,2.12723836]],[[118650.0,0.4451782],[118660.0,0.7690112],[118670.0,1.08790481],[118680.0,0.4214154],[118690.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835219041,[[118640.0,1.79533686],[118630.0,1.0912295],[118620.0,1.17411483],[118610.0,0.4215232],[118600.0,0.75982617]],[[118650.0,0.0843782],[118660.0,0.6979012],[118670.0,0.43191],[118680.0,0.71657498],[118690.0,0.79804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835260966,[[118680.0,1.0531447],[118670.0,0.94123148],[118660.0,0.82010215],[118650.0,1.18400322],[118640.0,0.92762663]],[[118690.0,0.5642496],[118700.0,0.98418254],[118720.0,0.71584378],[118730.0,0.79616],[118740.0,0.48695203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835306019,[[118670.0,0.99715405],[118660.0,0.35319097],[118650.0,0.78405753],[118640.0,0.78219728],[118630.0,1.46504819]],[[118680.0,1.2089243],[118690.0,0.70616369],[118710.0,1.11789355],[118720.0,0.421168],[118730.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835328736,[[118670.0,0.98991746],[118660.0,0.3925459],[118650.0,0.72486237],[118640.0,0.50632484],[118630.0,1.93800882]],[[118680.0,0.5652272],[118690.0,0.99255484],[118700.0,0.79392],[118720.0,0.70767985],[118740.0,1.71308797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835367964,[[118680.0,1.27877137],[118670.0,0.5538667],[118660.0,0.68103181],[118650.0,0.09249995],[118640.0,1.23363178]],[[118690.0,0.52701407],[118700.0,0.697778],[118710.0,0.68293787],[118720.0,0.4211379],[118730.0,0.008609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835403397,[[118680.0,1.67109767],[118670.0,2.01469991],[118650.0,0.62654295],[118640.0,0.35454852],[118630.0,2.41674638]],[[118690.0,0.0843464],[118700.0,0.3254079],[118720.0,0.4450253],[118730.0,0.3608],[118760.0,0.70747024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835419310,[[118710.0,1.03238019],[118700.0,1.51382409],[118690.0,0.15170121],[118680.0,0.30495457],[118670.0,2.0523942]],[[118720.0,0.2080447],[118730.0,0.3368927],[118740.0,0.64723674],[118750.0,0.3608],[118760.0,0.783709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835469955,[[118700.0,1.11544675],[118690.0,1.01407573],[118680.0,0.3608],[118670.0,1.66996141],[118650.0,0.6183119]],[[118710.0,0.5680221],[118720.0,0.98415234],[118730.0,0.00844838],[118740.0,1.2469162],[118760.0,1.22273326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835508974,[[118680.0,0.92115],[118670.0,0.11717819],[118660.0,0.52064367],[118650.0,0.94017624],[118640.0,1.5184023]],[[118690.0,0.84826364],[118700.0,0.70602653],[118720.0,1.52687424],[118730.0,0.4475],[118770.0,1.22581594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835512776,[[118670.0,0.91435],[118660.0,0.46711118],[118650.0,0.83432474],[118640.0,1.4395361],[118610.0,0.42156419]],[[118680.0,0.84827074],[118690.0,0.701804],[118700.0,0.82832913],[118720.0,0.70759424],[118770.0,1.22581594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835542902,[[118640.0,0.91953044],[118630.0,1.53027648],[118620.0,0.07465371],[118610.0,0.8614332],[118600.0,1.45191674]],[[118650.0,0.0011],[118660.0,0.2777881],[118670.0,0.1177416],[118680.0,0.30053674],[118690.0,0.4450473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835605654,[[118640.0,0.6317752],[118630.0,1.45583166],[118620.0,0.85615492],[118610.0,0.44073789],[118600.0,1.64907134]],[[118650.0,0.1143451],[118660.0,0.67117684],[118680.0,1.06851574],[118690.0,1.16304],[118720.0,1.87299424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835650986,[[118660.0,2.24002504],[118650.0,0.50786064],[118640.0,0.28643674],[118630.0,0.63709292],[118620.0,1.68373371]],[[118670.0,0.0041],[118680.0,0.02489],[118690.0,0.2993153],[118700.0,0.37067754],[118710.0,0.4450331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835655786,[[118690.0,1.72917175],[118680.0,0.71645926],[118670.0,0.269],[118660.0,1.66210787],[118650.0,0.01907263]],[[118700.0,0.06455],[118710.0,0.383513],[118720.0,0.28643674],[118730.0,0.4450196],[118740.0,0.7818888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835714339,[[118780.0,1.43495947],[118770.0,1.0027364],[118760.0,0.37466849],[118750.0,0.08640021],[118740.0,1.59376262]],[[118790.0,0.1947671],[118800.0,0.2160735],[118810.0,0.37059924],[118820.0,0.42959634],[118830.0,1.16879573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835739569,[[118770.0,1.28616806],[118760.0,0.77197272],[118750.0,0.37995203],[118740.0,1.16398716],[118730.0,0.86232881]],[[118780.0,0.49004074],[118790.0,0.2525427],[118800.0,0.73140654],[118810.0,0.36934104],[118820.0,0.4208126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835764285,[[118790.0,1.6403609],[118780.0,0.44207256],[118770.0,0.42074728],[118760.0,1.39020623],[118750.0,0.63639782]],[[118800.0,0.2030298],[118810.0,0.3366766],[118820.0,0.76280032],[118830.0,0.3608],[118840.0,0.50570948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835802608,[[118770.0,0.12414266],[118760.0,0.3608],[118750.0,0.94333278],[118740.0,0.28587207],[118730.0,0.87576786]],[[118780.0,0.85538607],[118790.0,0.6975244],[118800.0,1.08175207],[118810.0,0.00852347],[118820.0,0.8683099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835839045,[[118790.0,1.64073118],[118780.0,0.71610085],[118770.0,0.01855618],[118760.0,0.85854658],[118750.0,0.09402297]],[[118800.0,0.08727],[118810.0,0.2753888],[118820.0,0.33243207],[118830.0,0.0841492],[118840.0,1.14377618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835858180,[[118830.0,0.460949],[118820.0,1.5604393],[118810.0,0.38832705],[118800.0,1.95945211],[118780.0,0.17026996]],[[118840.0,0.21535392],[118850.0,0.63243327],[118860.0,0.36731879],[118870.0,0.80247631],[118880.0,1.14144461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835890701,[[118830.0,1.35305101],[118820.0,1.32107137],[118810.0,0.02732801],[118800.0,2.02257288],[118770.0,0.65891078]],[[118840.0,0.12095452],[118850.0,0.68169317],[118860.0,0.00651879],[118870.0,0.3608],[118880.0,1.07419477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835954249,[[118820.0,0.86747797],[118810.0,1.65340803],[118800.0,0.29430179],[118780.0,0.86607072],[118770.0,1.58462121]],[[118830.0,0.0001],[118840.0,0.407284],[118850.0,0.3708],[118860.0,1.53127896],[118870.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754835959854,[[118820.0,0.68705046],[118810.0,1.57809551],[118800.0,0.42913093],[118790.0,0.1969546],[118780.0,0.74205741]],[[118830.0,0.0001],[118850.0,0.0941359],[118860.0,0.36731879],[118870.0,0.36908728],[118880.0,0.1617537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836000687,[[118840.0,0.59837438],[118830.0,1.64300321],[118820.0,0.269],[118810.0,0.28364401],[118800.0,1.90599674]],[[118850.0,0.0942347],[118860.0,0.73701853],[118880.0,0.37624685],[118890.0,1.54182601],[118920.0,1.90640864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836053654,[[118850.0,1.56138629],[118840.0,0.55617834],[118830.0,0.3531484],[118820.0,1.31518121],[118810.0,0.08668941]],[[118860.0,0.1891076],[118870.0,0.63547431],[118880.0,0.3608],[118890.0,1.15777095],[118900.0,0.43075147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836089972,[[118870.0,0.98470204],[118860.0,0.7413835],[118850.0,0.83575223],[118840.0,1.52511402],[118830.0,0.30003772]],[[118880.0,0.85258891],[118890.0,0.69729565],[118900.0,0.01022477],[118910.0,0.80484],[118920.0,1.16163225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836099185,[[118840.0,0.06225198],[118830.0,0.12246712],[118820.0,0.2753062],[118810.0,1.72231408],[118800.0,0.62980815]],[[118850.0,1.82709821],[118860.0,0.62152339],[118870.0,0.0841205],[118880.0,1.86953691],[118890.0,5.095e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836141610,[[118860.0,1.71495441],[118850.0,0.6973358],[118840.0,0.30417109],[118830.0,0.17026376],[118820.0,1.5842887]],[[118870.0,0.0912205],[118880.0,0.3607826],[118890.0,0.33127646],[118900.0,0.37102477],[118910.0,1.24021617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836186047,[[118870.0,1.67476183],[118860.0,0.6973057],[118850.0,1.5075631],[118840.0,0.72484729],[118830.0,0.01856255]],[[118880.0,0.02694],[118890.0,0.16826655],[118900.0,0.22572957],[118910.0,0.28542551],[118920.0,0.4448865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836205674,[[118870.0,2.01755708],[118860.0,1.43909229],[118850.0,1.16324],[118840.0,0.63637638],[118830.0,1.22422435]],[[118880.0,3.89e-06],[118890.0,0.02389095],[118900.0,0.21135477],[118910.0,0.1825663],[118920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836241997,[[118870.0,0.96124751],[118860.0,1.51911803],[118850.0,1.3231737],[118840.0,0.72458289],[118830.0,0.4659546]],[[118880.0,0.2022935],[118890.0,0.33649715],[118900.0,0.65646683],[118910.0,0.3608],[118920.0,1.95522046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836277539,[[118870.0,0.08489983],[118860.0,1.18123256],[118850.0,0.75738733],[118840.0,0.37924313],[118830.0,1.66828921]],[[118880.0,0.85253556],[118890.0,1.56377581],[118900.0,0.01022477],[118920.0,0.70588046],[118930.0,1.61939709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836318572,[[118880.0,0.8968429],[118870.0,0.71595765],[118860.0,0.42799166],[118850.0,0.5019705],[118840.0,0.43914003]],[[118890.0,0.49099881],[118900.0,0.70743617],[118910.0,1.15932],[118920.0,0.70587836],[118940.0,0.87639308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836338582,[[118860.0,0.02596],[118850.0,1.58813991],[118840.0,0.73252087],[118830.0,1.35296947],[118820.0,0.269]],[[118870.0,0.48691206],[118880.0,0.98271656],[118890.0,1.23394903],[118900.0,0.43074997],[118920.0,0.70587836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836392427,[[118780.0,0.11769],[118770.0,0.7962],[118760.0,0.3797645],[118750.0,0.80299617],[118740.0,1.44940206]],[[118790.0,0.73089866],[118800.0,1.77914336],[118820.0,0.420809],[118830.0,0.06796923],[118890.0,0.06649114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836395738,[[118750.0,0.10416],[118740.0,0.01353],[118730.0,0.46405285],[118720.0,0.63463017],[118710.0,0.15170121]],[[118760.0,0.0843479],[118770.0,1.18436702],[118780.0,0.79616],[118790.0,0.3608],[118800.0,0.71476371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836428859,[[118770.0,1.0002208],[118760.0,0.697587],[118750.0,0.65457087],[118740.0,0.1626306],[118730.0,0.10538147]],[[118780.0,0.4579625],[118800.0,0.79642092],[118810.0,0.3608],[118820.0,1.22472899],[118860.0,0.48132554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836473684,[[118730.0,0.7964001],[118720.0,0.55655596],[118710.0,0.51250121],[118700.0,0.53025096],[118690.0,0.56663966]],[[118740.0,0.48677406],[118750.0,0.6977376],[118760.0,1.44064206],[118780.0,0.87702529],[118850.0,2.52858183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836510633,[[118710.0,0.003],[118700.0,0.96026751],[118690.0,1.63954067],[118680.0,0.96895002],[118670.0,0.23605661]],[[118720.0,1.1360653],[118730.0,0.4450183],[118740.0,1.34987655],[118750.0,0.00835528],[118760.0,0.4210191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836526028,[[118730.0,1.63417],[118720.0,0.37725302],[118710.0,0.0842307],[118700.0,0.65727879],[118690.0,1.17341357]],[[118740.0,0.60793772],[118750.0,0.336827],[118760.0,0.3608],[118770.0,0.3608],[118780.0,1.22313272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836559964,[[118730.0,0.11875],[118720.0,0.48538452],[118710.0,1.5256],[118700.0,1.06261757],[118690.0,0.20552817]],[[118740.0,0.4877746],[118750.0,0.697627],[118760.0,0.2862325],[118770.0,0.3608],[118780.0,1.22313272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836597187,[[118760.0,0.90854],[118750.0,0.46664294],[118740.0,0.70731236],[118730.0,0.51328376],[118720.0,0.30520805]],[[118770.0,0.4894591],[118780.0,0.6975366],[118790.0,0.3608],[118800.0,0.71543541],[118810.0,0.06796721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836612591,[[118740.0,1.45025086],[118730.0,0.78612107],[118720.0,0.42975119],[118710.0,1.66980941],[118700.0,0.1969546]],[[118750.0,0.0843001],[118760.0,0.3934786],[118770.0,0.41644782],[118780.0,0.3608],[118790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836647719,[[118740.0,1.03574941],[118730.0,1.65982583],[118720.0,1.60263377],[118710.0,0.5061885],[118700.0,0.00835874]],[[118760.0,0.1683926],[118770.0,0.02855],[118780.0,0.37035236],[118790.0,0.40741],[118800.0,1.85841136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836687259,[[118780.0,1.26500652],[118770.0,1.00511833],[118760.0,0.15165034],[118750.0,0.11144615],[118740.0,0.01899805]],[[118790.0,0.1996924],[118800.0,0.98364956],[118810.0,0.3608],[118820.0,0.4207849],[118830.0,0.86476639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836700369,[[118780.0,1.27367036],[118770.0,0.68874476],[118760.0,0.3536296],[118750.0,0.21703942],[118740.0,0.28799805]],[[118790.0,0.1978824],[118800.0,0.62284956],[118810.0,0.3608],[118820.0,1.5706249],[118830.0,0.07560639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836750297,[[118800.0,1.53953474],[118790.0,1.12641704],[118780.0,1.16436006],[118770.0,0.6178833],[118760.0,0.7970296]],[[118810.0,0.1105691],[118820.0,0.3843049],[118830.0,0.28627256],[118840.0,0.7815031],[118860.0,1.64678332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836794847,[[118820.0,0.79024],[118810.0,0.07555879],[118800.0,0.48544613],[118790.0,0.45319503],[118780.0,1.85476537]],[[118830.0,1.40449306],[118840.0,0.89939526],[118860.0,0.85747034],[118870.0,0.84959848],[118910.0,0.07581993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836815061,[[118820.0,1e-07],[118800.0,0.86287879],[118790.0,0.64314218],[118780.0,1.99827545],[118770.0,0.73963538]],[[118830.0,1.10449306],[118840.0,1.68863526],[118860.0,0.06847034],[118870.0,0.84959848],[118880.0,0.73467256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836855377,[[118790.0,0.96581494],[118780.0,1.03212463],[118770.0,1.6091473],[118760.0,0.77433081],[118750.0,0.0842012]],[[118800.0,0.2004363],[118810.0,0.98362826],[118820.0,0.3608],[118830.0,1.2078974],[118840.0,0.28617256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836920830,[[118820.0,1.76531126],[118810.0,0.9664321],[118800.0,1.79420032],[118790.0,0.57255711],[118780.0,0.02682715]],[[118830.0,0.2900249],[118840.0,0.168282],[118850.0,0.4449316],[118860.0,0.42927034],[118870.0,0.42896649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836946241,[[118820.0,1.378798],[118810.0,1.85264655],[118800.0,1.29533168],[118790.0,0.18998285],[118780.0,0.00824506]],[[118830.0,0.60968882],[118840.0,0.6132248],[118850.0,0.3608],[118860.0,0.38985426],[118870.0,1.21328649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754836989975,[[118820.0,1.84540004],[118810.0,0.6974321],[118800.0,2.25007289],[118790.0,0.4208623],[118780.0,0.20519966]],[[118830.0,0.1927849],[118840.0,0.62127872],[118850.0,0.3608],[118860.0,0.75065426],[118870.0,0.42896649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837057930,[[118840.0,2.40495063],[118830.0,1.82151992],[118820.0,0.55564437],[118810.0,0.4207725],[118800.0,0.96173852]],[[118850.0,0.0851299],[118860.0,0.3221813],[118870.0,0.32138392],[118880.0,0.4449087],[118890.0,0.81748109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837100247,[[118840.0,0.89144911],[118830.0,0.85748397],[118820.0,1.92826316],[118810.0,0.5501106],[118800.0,0.32138392]],[[118850.0,0.52593382],[118860.0,0.6973112],[118870.0,0.3608],[118890.0,1.59599181],[118920.0,1.93248392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837115164,[[118890.0,1.16988844],[118880.0,0.4275228],[118870.0,1.49455572],[118860.0,0.36939156],[118850.0,0.26367651]],[[118900.0,0.49788823],[118910.0,0.3363703],[118920.0,0.64606876],[118930.0,1.565467],[118950.0,1.59358168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837149700,[[118830.0,0.06269304],[118820.0,0.44755937],[118810.0,0.65685204],[118800.0,1.50129241],[118750.0,0.24349733]],[[118840.0,0.48889756],[118850.0,1.4797434],[118860.0,0.3608],[118870.0,0.4206185],[118880.0,0.35975917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837174425,[[118740.0,1e-07],[118730.0,0.0121],[118720.0,0.40331636],[118710.0,0.36940281],[118700.0,1.33955426]],[[118750.0,1.27330086],[118760.0,0.89866566],[118770.0,0.4449896],[118790.0,0.4208972],[118810.0,0.4218308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837194334,[[118710.0,0.3628],[118700.0,0.3608],[118690.0,1.01022532],[118680.0,0.41186117],[118670.0,1.58667204]],[[118720.0,0.78438573],[118730.0,0.8684966],[118740.0,0.91381388],[118750.0,0.36935629],[118760.0,0.4210093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837224563,[[118800.0,0.4708367],[118790.0,1.3986363],[118780.0,0.46981238],[118770.0,0.16333536],[118760.0,0.08310555]],[[118810.0,0.1228195],[118820.0,0.3515324],[118830.0,0.76354953],[118840.0,1.22018511],[118850.0,0.4206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837264800,[[118830.0,0.80573769],[118820.0,1.60804135],[118810.0,0.59494761],[118800.0,0.44585887],[118790.0,0.4208593]],[[118840.0,0.036],[118850.0,0.3365421],[118860.0,0.04841],[118870.0,0.73058239],[118880.0,0.43628112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837282924,[[118850.0,2.03422921],[118840.0,0.77577905],[118820.0,0.44439781],[118810.0,0.32594761],[118780.0,0.63138826]],[[118860.0,0.0842245],[118870.0,0.3236737],[118890.0,0.36976819],[118900.0,0.37102477],[118910.0,2.725798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837319652,[[118840.0,0.04467788],[118830.0,1.24666529],[118820.0,0.42104221],[118810.0,0.94001771],[118800.0,0.3531669]],[[118850.0,1.0287556],[118860.0,1.3938653],[118870.0,0.0841196],[118880.0,0.28566459],[118890.0,0.4205257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837368994,[[118750.0,1.33650735],[118740.0,1.23413842],[118730.0,0.2691],[118720.0,0.44493483],[118710.0,2.62869416]],[[118760.0,0.1086253],[118770.0,0.3855299],[118780.0,0.64646459],[118790.0,1.14985645],[118800.0,0.70653259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837393016,[[118750.0,0.88704183],[118740.0,1.10017354],[118730.0,0.99978039],[118720.0,0.1969546],[118710.0,1.2484701]],[[118760.0,0.49137989],[118770.0,0.6975699],[118780.0,1.14112],[118790.0,0.00849645],[118800.0,0.70653259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837407823,[[118770.0,0.74446289],[118760.0,1.60155459],[118740.0,0.59116355],[118730.0,0.0001],[118720.0,0.90372149]],[[118780.0,0.1078917],[118790.0,0.351273],[118800.0,0.0318],[118810.0,0.64646459],[118820.0,2.7263171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837463276,[[118810.0,1.47611593],[118800.0,2.28773579],[118790.0,0.01844898],[118780.0,0.43283651],[118630.0,0.48374745]],[[118820.0,0.2038028],[118830.0,0.62626429],[118840.0,0.3608],[118850.0,0.7814859],[118860.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837508309,[[118800.0,0.80895663],[118790.0,1.60018733],[118780.0,0.00846868],[118770.0,0.33505721],[118760.0,2.0408347]],[[118810.0,0.17541953],[118820.0,0.3366281],[118830.0,0.31791459],[118840.0,1.13972],[118850.0,0.7814859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837539536,[[118800.0,1.53196245],[118790.0,0.697496],[118780.0,0.27746868],[118770.0,1.42705181],[118760.0,0.70663329]],[[118810.0,0.1078199],[118820.0,0.3837783],[118830.0,0.3608],[118840.0,1.14892693],[118850.0,0.4206859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837582857,[[118820.0,1.98465492],[118810.0,0.2524695],[118800.0,0.72517656],[118790.0,1.56551735],[118780.0,0.62631845]],[[118830.0,0.3721186],[118840.0,0.36980579],[118850.0,0.4449319],[118860.0,1.15023855],[118870.0,0.48772846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837636698,[[118830.0,1.2280658],[118820.0,0.78097307],[118800.0,1.09995204],[118770.0,1.82499842],[118760.0,0.70682713]],[[118840.0,0.2883832],[118850.0,0.2524038],[118860.0,0.64665813],[118870.0,0.49601459],[118880.0,1.42577813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837667720,[[118830.0,0.88839655],[118820.0,0.3608],[118810.0,0.7928937],[118800.0,0.8267546],[118790.0,1.2479736]],[[118840.0,0.93293133],[118850.0,0.6132038],[118860.0,0.77868],[118870.0,0.49601459],[118880.0,0.28585813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837710655,[[118810.0,1.63795434],[118800.0,1.01407147],[118790.0,0.15170121],[118780.0,0.42926277],[118770.0,0.26301181]],[[118820.0,0.1086729],[118830.0,0.38436],[118840.0,0.28585813],[118850.0,0.369414],[118860.0,1.14004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837769494,[[118810.0,1.68251],[118800.0,1.33551094],[118790.0,0.42070121],[118780.0,1.59310277],[118770.0,0.58445128]],[[118820.0,0.2034429],[118830.0,0.65803947],[118840.0,0.3608],[118850.0,0.7814693],[118860.0,0.32998517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837791717,[[118810.0,1.62501927],[118800.0,1.00191846],[118790.0,0.15170121],[118780.0,1.59309697],[118770.0,0.26301181]],[[118820.0,0.0842528],[118830.0,0.2771554],[118840.0,0.41698539],[118850.0,0.3608],[118860.0,0.36938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837850451,[[118810.0,0.48633888],[118800.0,1.41209627],[118790.0,0.46635229],[118780.0,0.09254587],[118770.0,0.53934663]],[[118820.0,0.52372101],[118830.0,1.01898861],[118840.0,1.14024],[118850.0,0.420666],[118860.0,0.33017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837906887,[[118810.0,1.23392278],[118800.0,1.70733321],[118790.0,0.10567622],[118780.0,1.59330157],[118770.0,0.38764542]],[[118820.0,0.2019724],[118830.0,0.57403581],[118850.0,0.4449343],[118860.0,1.46973155],[118910.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754837942008,[[118850.0,0.93192159],[118840.0,1.04042878],[118830.0,0.68238821],[118820.0,0.45877458],[118810.0,0.44985566]],[[118860.0,1.05468741],[118870.0,0.444921],[118880.0,0.09258392],[118890.0,1.58766419],[118900.0,0.01022477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838011235,[[118850.0,1.61510714],[118840.0,0.81146432],[118830.0,0.32158821],[118820.0,1.58426121],[118810.0,0.4307636]],[[118860.0,0.0842239],[118870.0,0.36016],[118880.0,0.36957821],[118890.0,0.3608],[118900.0,0.44573476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838081294,[[118870.0,1.56120098],[118860.0,1.05900629],[118850.0,0.44552417],[118840.0,1.7133696],[118830.0,0.74230061]],[[118880.0,0.2051498],[118890.0,0.3364322],[118900.0,0.37102477],[118910.0,1.56351177],[118920.0,0.38994328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838122021,[[118870.0,1.90198541],[118860.0,1.11558106],[118850.0,0.55067877],[118840.0,0.15170121],[118830.0,1.90562521]],[[118880.0,0.1076398],[118890.0,0.70682041],[118900.0,0.37102477],[118910.0,1.56202187],[118920.0,0.38994328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838129028,[[118870.0,1.64692876],[118860.0,1.28651651],[118850.0,0.08472417],[118840.0,1.39915721],[118830.0,0.32158821]],[[118880.0,0.52261801],[118890.0,0.3364322],[118900.0,0.37102477],[118910.0,1.56178187],[118920.0,0.38994328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838189079,[[118850.0,0.78104],[118840.0,1.07767102],[118830.0,1.6083005],[118820.0,0.1969546],[118810.0,0.3631593]],[[118860.0,0.2035539],[118870.0,0.697284],[118880.0,1.13984],[118890.0,0.4205433],[118900.0,0.01022477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838239012,[[118850.0,0.85858831],[118840.0,0.77561683],[118830.0,1.04014631],[118820.0,0.3531507],[118810.0,1.2577186]],[[118860.0,0.84434768],[118870.0,0.697284],[118880.0,0.3608],[118890.0,1.51947519],[118900.0,0.01022477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838260630,[[118850.0,1.54934219],[118840.0,0.86632142],[118830.0,1.75385189],[118820.0,0.10562675],[118810.0,0.67319136]],[[118860.0,0.1081939],[118870.0,0.70424589],[118890.0,1.89011688],[118900.0,0.37102477],[118970.0,0.00651879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838313092,[[118860.0,1.27900251],[118850.0,1.07188746],[118840.0,0.39504579],[118830.0,1.90555559],[118820.0,0.15170121]],[[118870.0,0.2054284],[118880.0,0.3364601],[118890.0,0.32129189],[118900.0,0.01022477],[118910.0,0.78951385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838356439,[[118880.0,1.58993319],[118870.0,0.84896981],[118860.0,0.3403012],[118850.0,1.8529749],[118840.0,0.58375932]],[[118890.0,0.2751335],[118900.0,0.14348467],[118910.0,0.40538209],[118920.0,0.75044696],[118930.0,1.56371672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838373059,[[118960.0,1.61245652],[118950.0,0.41135675],[118940.0,0.79900733],[118930.0,0.43878559],[118920.0,0.43677466]],[[118970.0,0.21062639],[118980.0,0.2522365],[118990.0,0.36085096],[119000.0,0.45724154],[119010.0,0.0658233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838420898,[[118980.0,1.25887],[118970.0,0.90800605],[118960.0,0.34877526],[118950.0,0.10266267],[118940.0,0.47840251]],[[118990.0,0.06569842],[119000.0,0.62120505],[119010.0,0.3608],[119020.0,1.138],[119030.0,0.91552453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838423098,[[118980.0,1.25931],[118970.0,0.99221526],[118960.0,0.15909243],[118950.0,0.10266077],[118940.0,0.3267013]],[[118990.0,0.1076541],[119000.0,0.62120505],[119010.0,0.3608],[119020.0,0.3608],[119030.0,0.91552453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838454017,[[119050.0,1.3337018],[119040.0,1.05691888],[119030.0,0.12422641],[119020.0,0.06646292],[119010.0,0.59864838]],[[119060.0,0.0840848],[119070.0,0.56063795],[119080.0,0.40968],[119090.0,0.86463308],[119100.0,0.00998223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838488350,[[119030.0,0.006],[119020.0,0.08989483],[119010.0,0.37967855],[119000.0,1.88010463],[118990.0,0.16887983]],[[119040.0,0.92056112],[119050.0,1.3962902],[119060.0,0.0839889],[119070.0,0.48799025],[119090.0,0.429143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838528474,[[119040.0,0.5635292],[119030.0,1.87306653],[119020.0,0.18963803],[119010.0,0.4442579],[118990.0,1.73389521]],[[119050.0,0.04282216],[119060.0,0.2520686],[119070.0,0.07206],[119080.0,0.8453286],[119090.0,1.5666084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838531682,[[119070.0,1.302598],[119060.0,0.6127506],[119050.0,0.62750419],[119040.0,1.28645151],[119030.0,0.4200154]],[[119080.0,0.2519234],[119090.0,0.5177515],[119100.0,0.04891223],[119110.0,1.30611412],[119120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838563513,[[119110.0,1.23913],[119100.0,0.54770627],[119090.0,0.1679222],[119080.0,0.29037857],[119070.0,1.32071263]],[[119120.0,0.5490102],[119130.0,0.2521573],[119140.0,0.4447323],[119150.0,0.78347251],[119160.0,1.19473784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838608840,[[119140.0,0.91326],[119130.0,0.54716662],[119120.0,0.99224752],[119100.0,0.1780116],[119090.0,1.89464352]],[[119150.0,0.16126655],[119160.0,1.0971399],[119170.0,0.3608],[119180.0,0.78765959],[119190.0,0.4194982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838630657,[[118940.0,0.38453],[118930.0,0.43016436],[118920.0,0.00415214],[118910.0,0.252263],[118900.0,0.10276797]],[[118950.0,0.1549223],[118960.0,0.1681224],[118970.0,0.0840482],[118980.0,2.851171],[118990.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838643359,[[118870.0,0.07529],[118860.0,1.1648],[118850.0,0.54777691],[118840.0,1.3313602],[118830.0,0.4005575]],[[118880.0,0.87643375],[118890.0,0.6202301],[118900.0,0.0840987],[118910.0,0.80412],[118920.0,0.8209947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838673467,[[118970.0,1.2734278],[118960.0,0.6557879],[118950.0,1.26606061],[118940.0,0.40077241],[118930.0,0.01902161]],[[118980.0,0.1642407],[118990.0,1.09783521],[119000.0,0.3608],[119020.0,1.28729492],[119100.0,0.07581993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838703597,[[118980.0,0.79472],[118970.0,0.43978958],[118960.0,2.17629441],[118950.0,0.17807514],[118940.0,0.18970013]],[[118990.0,0.5225335],[119000.0,1.09879491],[119010.0,0.79448],[119020.0,0.4200911],[119030.0,0.06672607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838719200,[[119020.0,0.084012],[119010.0,1.99791624],[119000.0,0.37958352],[118990.0,0.57185471],[118980.0,0.40077241]],[[119030.0,0.21114665],[119040.0,0.22766061],[119050.0,0.4447938],[119060.0,0.7807533],[119100.0,0.4198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838742919,[[119000.0,0.004],[118990.0,0.02297],[118980.0,1.18197],[118970.0,0.72617676],[118960.0,0.0840533]],[[119010.0,1.08137026],[119020.0,1.4862061],[119040.0,0.88775492],[119050.0,0.4475],[119060.0,0.419931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838780944,[[118980.0,0.5780398],[118970.0,1.47636072],[118960.0,0.56016617],[118940.0,0.47741787],[95767.0,0.0540199]],[[118990.0,0.66934931],[119000.0,0.0001],[119010.0,1.2411628],[119020.0,0.78660561],[119060.0,1.19310484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838798056,[[118990.0,0.2185731],[118980.0,0.70681012],[118970.0,1.53644509],[118960.0,0.32675893],[118950.0,1.1624]],[[119000.0,0.97779491],[119010.0,1.229759],[119020.0,0.084012],[119040.0,1.94001442],[119050.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838829881,[[118930.0,0.03732],[118920.0,0.05395],[118910.0,1.38920759],[118900.0,0.98413597],[118890.0,0.63823676]],[[118940.0,1.57002619],[118950.0,0.6971642],[118960.0,0.28513336],[118970.0,0.4867728],[119060.0,2.524369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838875511,[[118960.0,0.66450615],[118950.0,1.60986147],[118940.0,0.28513336],[118930.0,0.42070121],[118920.0,1.886954]],[[118970.0,0.42274668],[118980.0,0.6130338],[118990.0,1.2167828],[119000.0,0.71139887],[119040.0,0.70614696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838880618,[[118960.0,0.10467394],[118950.0,1.13728987],[118940.0,0.5289337],[118930.0,0.80432269],[118920.0,1.73145584]],[[118970.0,0.42481668],[118980.0,0.6130338],[118990.0,1.2154628],[119000.0,0.71139887],[119040.0,0.7668029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838918166,[[119010.0,0.5971245],[119000.0,1.43101592],[118990.0,0.46326377],[118980.0,0.31977358],[118970.0,1.28654827]],[[119020.0,0.33013538],[119030.0,0.31789321],[119040.0,1.46081336],[119050.0,0.4447912],[119130.0,0.07609993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838953299,[[118970.0,0.06474],[118960.0,0.38448],[118950.0,0.63165064],[118940.0,1.32623365],[118930.0,0.18970773]],[[118980.0,1.21709757],[118990.0,0.3362538],[119000.0,0.7127704],[119010.0,0.4201285],[119070.0,0.07581993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754838983626,[[118950.0,0.001],[118940.0,0.03233],[118930.0,0.0777921],[118920.0,0.52016962],[118910.0,1.60763525]],[[118960.0,1.77590919],[118970.0,0.4449486],[118980.0,0.48519967],[118990.0,1.58984066],[119000.0,0.06683704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839002133,[[118930.0,0.14877],[118920.0,0.43608682],[118910.0,0.80562025],[118900.0,1.1707808],[118890.0,0.15902069]],[[118940.0,0.35603764],[118950.0,1.4988249],[118960.0,0.6460855],[118970.0,0.4202704],[118990.0,2.03793086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839032741,[[118860.0,0.51393],[118850.0,0.63158324],[118840.0,1.2611205],[118830.0,0.11280747],[118820.0,0.56215106]],[[118870.0,0.33156072],[118880.0,1.10011062],[118890.0,0.36209],[118900.0,0.7813136],[118910.0,0.07470444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839064555,[[118840.0,0.14702796],[118830.0,0.3608],[118820.0,0.70739237],[118810.0,1.21755429],[118800.0,0.56239809]],[[118850.0,0.39666817],[118860.0,0.65540612],[118870.0,0.3683631],[118880.0,0.70632216],[118890.0,1.61102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839069959,[[118810.0,0.04483],[118800.0,0.43637124],[118790.0,0.52886173],[118780.0,0.95475991],[118770.0,1.35058099]],[[118820.0,0.87173447],[118830.0,1.50132268],[118860.0,0.82263558],[118870.0,0.4475],[118880.0,0.48122164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839110483,[[118780.0,1.3708617],[118770.0,0.68893284],[118760.0,0.41382667],[118750.0,0.1030487],[118740.0,2.45678075]],[[118790.0,0.603778],[118800.0,0.3367916],[118810.0,0.80152],[118820.0,0.42761707],[118830.0,0.42819037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839141215,[[118790.0,0.68142684],[118780.0,1.51829746],[118770.0,0.50760851],[118760.0,0.29549482],[118750.0,0.57270051]],[[118800.0,0.21049962],[118810.0,0.0842612],[118820.0,1.45104995],[118830.0,0.78906059],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839158728,[[118810.0,0.46484945],[118800.0,1.57099941],[118790.0,0.32797024],[118780.0,1.28884739],[118770.0,0.9976856]],[[118820.0,0.65369008],[118830.0,0.6975077],[118840.0,1.16176],[118850.0,0.06881263],[118860.0,0.83039573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839200668,[[118820.0,0.002],[118810.0,0.47296485],[118800.0,1.51207494],[118790.0,0.1683425],[118780.0,1.60391687]],[[118830.0,1.0288334],[118840.0,1.77864984],[118850.0,0.06663201],[118860.0,0.42837757],[118880.0,1.15477924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839251904,[[118790.0,0.18466],[118780.0,0.3608],[118770.0,0.60479185],[118760.0,0.18724319],[118750.0,1.27796213]],[[118800.0,1.81893133],[118810.0,0.697558],[118840.0,0.70645004],[118850.0,1.23183201],[118860.0,0.92881274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839258112,[[118770.0,0.18866],[118760.0,0.3609],[118750.0,1.51084539],[118740.0,1.44114789],[118730.0,0.4643691]],[[118780.0,1.1493368],[118790.0,0.6976169],[118800.0,0.65439889],[118810.0,0.4208337],[118840.0,2.31831004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839301154,[[118780.0,0.18675],[118770.0,0.6975484],[118760.0,1.2245],[118750.0,0.6654805],[118720.0,1.02303992]],[[118790.0,0.45063662],[118800.0,0.54644041],[118810.0,1.22336],[118820.0,0.4449546],[118850.0,0.4216798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839333673,[[118820.0,0.01895823],[118810.0,0.03844],[118800.0,0.08702299],[118790.0,1.4547577],[118780.0,1.609378]],[[118830.0,0.87069246],[118840.0,1.5433511],[118850.0,0.06878571],[118860.0,0.41022563],[118870.0,2.09323084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839374619,[[118820.0,0.19128],[118810.0,0.6162759],[118800.0,0.53942125],[118790.0,0.39155722],[118780.0,0.9081004]],[[118830.0,1.80372419],[118840.0,0.64682549],[118850.0,0.15291981],[118860.0,1.17237013],[118900.0,0.06065594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839392239,[[118830.0,0.8075062],[118820.0,1.34609767],[118810.0,0.43817057],[118800.0,0.7105337],[118790.0,1.584858]],[[118840.0,0.28592549],[118850.0,1.22131271],[118860.0,0.00833013],[118870.0,0.4449199],[118880.0,1.51479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839429265,[[118820.0,0.21016],[118810.0,0.43641485],[118800.0,1.48116587],[118790.0,1.91635722],[118780.0,0.3531749]],[[118830.0,0.69220175],[118840.0,1.79203989],[118870.0,0.49421428],[118880.0,0.28592549],[118980.0,0.24272378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839465285,[[118820.0,0.21465],[118810.0,0.68889365],[118800.0,0.4638085],[118790.0,1.19971722],[118780.0,0.084181]],[[118830.0,1.13805817],[118840.0,0.62259989],[118850.0,0.3608],[118860.0,1.52496],[118870.0,0.49453929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839479890,[[118850.0,0.651472],[118840.0,0.6132124],[118830.0,0.88265485],[118820.0,0.5026467],[118810.0,0.75586076]],[[118860.0,0.32901055],[118870.0,1.13335419],[118880.0,0.64672549],[118890.0,1.248224],[118900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839526125,[[118800.0,0.5645],[118790.0,0.3608],[118780.0,0.2525387],[118770.0,1.19288716],[118760.0,0.43719527]],[[118810.0,1.18543207],[118820.0,0.6975313],[118830.0,0.3608],[118840.0,0.70663079],[118860.0,1.58470416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839564356,[[118820.0,0.6530831],[118810.0,0.77305105],[118800.0,1.1149211],[118790.0,0.4223546],[118780.0,0.42070121]],[[118830.0,0.29195208],[118840.0,1.06252265],[118850.0,0.4459219],[118860.0,1.60929146],[118880.0,0.73353208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839583670,[[118800.0,0.56884],[118790.0,0.91774963],[118780.0,0.96007495],[118770.0,0.01853677],[118760.0,1.64813272]],[[118810.0,0.04210098],[118820.0,1.33884548],[118830.0,0.4449499],[118840.0,1.07570233],[118860.0,1.61186646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839624304,[[118800.0,0.09998],[118790.0,0.34985815],[118780.0,0.52059355],[118770.0,1.3681565],[118760.0,0.28603208]],[[118810.0,0.75590382],[118820.0,1.45494598],[118840.0,1.45854783],[118850.0,0.4206682],[118860.0,0.5081624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839645929,[[118790.0,0.20746],[118780.0,0.68895415],[118770.0,0.5691559],[118760.0,1.20201892],[118750.0,0.21836912]],[[118800.0,1.48641602],[118810.0,0.51274443],[118820.0,0.40289388],[118830.0,0.32174402],[118840.0,1.31221575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839713071,[[118800.0,0.2995774],[118790.0,0.63213963],[118780.0,1.22905485],[118770.0,0.0842857],[118760.0,1.099964]],[[118810.0,1.10390311],[118820.0,0.3367282],[118830.0,0.3608],[118840.0,0.73901697],[118850.0,1.16436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839744705,[[118780.0,0.22067],[118770.0,0.3609],[118760.0,1.56659626],[118750.0,0.32153755],[118740.0,0.51717222]],[[118790.0,1.02767868],[118800.0,0.93507616],[118810.0,0.42724575],[118820.0,0.0841556],[118830.0,0.74240456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839824567,[[118790.0,0.24384326],[118780.0,0.3608],[118770.0,1.22251485],[118760.0,0.12457494],[118750.0,0.28601087]],[[118800.0,0.61411172],[118810.0,1.55012395],[118820.0,0.3608],[118830.0,1.16456],[118840.0,0.80232256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839834581,[[118790.0,0.24384326],[118780.0,0.3608],[118770.0,1.22251485],[118760.0,0.34070826],[118750.0,0.10563173]],[[118800.0,0.74785675],[118810.0,1.55012395],[118820.0,0.3608],[118830.0,1.48632505],[118840.0,0.45565575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839891225,[[118760.0,0.58543],[118750.0,0.37956846],[118740.0,0.78308],[118730.0,0.80438344],[94487.0,0.001]],[[118770.0,0.24415459],[118780.0,1.05321788],[118790.0,0.3608],[118800.0,0.73116445],[118820.0,1.16452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839967396,[[118730.0,0.05012],[118720.0,0.05007],[118710.0,0.47924485],[118700.0,1.14056],[118690.0,0.12411378]],[[118740.0,1.41119773],[118750.0,1.54601946],[118770.0,2.13122843],[118780.0,0.43888268],[118800.0,0.07581993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754839997417,[[118710.0,0.22702],[118700.0,0.3608],[118690.0,0.3608],[118680.0,0.07561485],[118670.0,0.81333302]],[[118720.0,1.20625896],[118730.0,0.697779],[118740.0,0.3608],[118750.0,0.51490776],[118760.0,0.76805691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840022134,[[118750.0,0.60877078],[118740.0,0.3608],[118730.0,1.08469379],[118710.0,0.28775301],[118700.0,0.15789811]],[[118760.0,0.44936955],[118770.0,1.0317132],[118780.0,0.0961004],[118790.0,0.3608],[118800.0,0.64721797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840087578,[[118730.0,0.24156],[118710.0,0.37955301],[118700.0,0.43641485],[118690.0,0.41057239],[118680.0,0.31996403]],[[118740.0,1.55773396],[118750.0,0.6977251],[118760.0,1.47759259],[118770.0,0.50815594],[118780.0,0.49674683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840142514,[[118700.0,1.01135238],[118690.0,1.24595173],[118680.0,0.64209658],[118670.0,0.42070121],[118660.0,0.22275089]],[[118710.0,1.59542562],[118720.0,0.99484864],[118730.0,0.3608],[118740.0,0.83407125],[118760.0,0.44719772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840174823,[[118700.0,0.61482498],[118690.0,1.1772674],[118680.0,0.78856428],[118670.0,0.269],[118660.0,1.19099629]],[[118710.0,1.22827776],[118720.0,1.07907864],[118730.0,0.3608],[118740.0,0.74986205],[118760.0,0.44719772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840229277,[[118650.0,7.16734796],[118640.0,1.55544791],[118630.0,0.46643173],[118620.0,1.91283522],[118600.0,1.3623946]],[[118660.0,0.44152835],[118670.0,1.3918676],[118680.0,0.40638415],[118690.0,0.39111556],[118700.0,0.5611008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840251499,[[118680.0,0.0513],[118670.0,0.12119404],[118660.0,1.13888],[118650.0,7.69950051],[118640.0,0.34226856]],[[118690.0,1.23426675],[118700.0,1.3917453],[118710.0,1.6127596],[118720.0,0.4211242],[118740.0,1.52735285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840332155,[[118680.0,0.23821],[118670.0,0.3658],[118660.0,1.77008099],[118650.0,7.01656796],[118640.0,0.38075834]],[[118690.0,1.25381463],[118700.0,0.6136232],[118710.0,2.09916705],[118720.0,0.37074618],[118760.0,0.76918852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840358869,[[118680.0,0.24817],[118660.0,0.37946705],[118650.0,7.66389094],[118640.0,0.77576],[118630.0,0.07561485]],[[118690.0,1.91332695],[118700.0,0.337067],[118710.0,1.73836705],[118720.0,0.28652298],[118740.0,0.5609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840443344,[[118680.0,0.25371],[118670.0,0.3608],[118660.0,0.37952998],[118650.0,7.41454253],[118640.0,0.01905692]],[[118690.0,1.59117139],[118700.0,0.6978674],[118710.0,1.39584677],[118720.0,1.16568],[118740.0,1.4487903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840451355,[[118680.0,0.20666],[118660.0,0.45514483],[118650.0,7.69972768],[118640.0,0.12468865],[118560.0,1.26952891]],[[118690.0,1.46469304],[118700.0,0.6978674],[118710.0,1.39584677],[118720.0,1.5868046],[118730.0,0.06065594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840510498,[[118680.0,0.93942972],[118660.0,1.15296998],[118650.0,7.41454253],[118630.0,0.37463173],[118450.0,0.36281059]],[[118690.0,0.47632476],[118700.0,1.026224],[118710.0,0.80834677],[118720.0,1.6107058],[119310.0,4.49567284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840581750,[[118720.0,0.57575972],[118710.0,1.47490918],[118700.0,0.43641485],[118690.0,0.10563173],[118680.0,0.40974691]],[[118730.0,0.04133027],[118740.0,1.45605972],[118750.0,1.5262],[118770.0,0.76985972],[118780.0,0.20065594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840619779,[[118800.0,0.06525898],[118790.0,0.46368],[118780.0,0.66579484],[118770.0,0.77366],[118760.0,0.28621058]],[[118810.0,0.28688058],[118820.0,1.22559481],[118830.0,0.3609],[118840.0,0.28621058],[118850.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840639291,[[118800.0,0.25111],[118790.0,0.3608],[118780.0,1.42213058],[118770.0,0.01873936],[118760.0,0.36182543]],[[118810.0,0.26408829],[118820.0,1.24545192],[118830.0,0.8084],[118840.0,0.34686652],[118930.0,10.85892412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840686544,[[118830.0,0.63056298],[118820.0,0.64656104],[118810.0,0.07561485],[118800.0,1.18590829],[118780.0,0.46247222]],[[118840.0,0.10337428],[118850.0,1.05826104],[118860.0,0.80830646],[118870.0,0.3608],[118880.0,1.44996104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840731379,[[118880.0,0.61741],[118870.0,0.64670242],[118850.0,0.01870533],[118840.0,1.10011618],[118770.0,0.17044057]],[[118890.0,0.16917167],[118900.0,0.28600242],[118910.0,0.04534],[118920.0,0.64670242],[118930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840750705,[[118920.0,0.04922],[118910.0,0.10824],[118900.0,0.37938533],[118890.0,0.67755067],[118880.0,1.0767111]],[[118930.0,0.78740603],[118940.0,1.17410509],[118960.0,0.28590242],[118970.0,0.4475],[119010.0,0.07581993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840792426,[[118990.0,0.62234],[118980.0,0.66507216],[118960.0,1.06302242],[118950.0,0.01904829],[118900.0,0.12521706]],[[119000.0,0.04140226],[119010.0,1.13055806],[119030.0,1.52404],[119040.0,0.64670242],[119070.0,0.07681993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840828656,[[118920.0,0.06273],[118910.0,0.3608],[118900.0,0.47452],[118880.0,0.01858868],[118870.0,0.46888496]],[[118930.0,1.24701207],[118940.0,0.3609],[118950.0,0.3608],[118960.0,0.4475],[118970.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840855280,[[118880.0,0.05154],[118860.0,0.47452],[118850.0,0.37963394],[118830.0,1.3799535],[118820.0,0.06611031]],[[118890.0,0.67055508],[118900.0,1.1403],[118910.0,0.06065594],[118920.0,0.28546838],[118930.0,1.79717007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840896518,[[118920.0,0.72619461],[118910.0,0.6130637],[118900.0,1.18018154],[118890.0,0.10251631],[118880.0,0.56470406]],[[118930.0,0.741716],[118940.0,0.3609],[118950.0,0.8713701],[118970.0,0.4475],[118980.0,0.40148154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840956464,[[118960.0,0.56863],[118950.0,0.41128],[118940.0,0.79627407],[118930.0,0.28541546],[118920.0,0.09424956]],[[118970.0,1.15729912],[118980.0,0.361],[118990.0,1.52388],[119000.0,0.42521546],[119010.0,0.321248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754840963770,[[118960.0,0.40663],[118950.0,0.3608],[118940.0,0.90442407],[118930.0,0.36083491],[118920.0,0.12446184]],[[118970.0,1.03104712],[118980.0,0.361],[118990.0,1.52388],[119000.0,0.42521546],[119010.0,0.38190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841009221,[[118900.0,0.05277],[118890.0,0.11507],[118880.0,0.0190961],[118870.0,0.4449162],[118860.0,2.58581546]],[[118910.0,0.93530158],[118920.0,1.06195546],[118930.0,0.321248],[118940.0,0.1396],[118950.0,0.06065594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841056142,[[118880.0,0.62681],[118870.0,0.6171585],[118860.0,0.0841227],[118850.0,0.28541546],[118840.0,0.10283795]],[[118890.0,1.06521546],[118900.0,0.321348],[118910.0,1.59206012],[118920.0,0.78581546],[118940.0,0.13647587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841096092,[[118900.0,1.4973888],[118890.0,0.98263446],[118880.0,0.0191085],[118870.0,0.31596472],[118860.0,0.49604405]],[[118910.0,0.04296517],[118920.0,0.48066005],[118930.0,1.1408],[118940.0,0.3608],[118950.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841121737,[[118900.0,0.63686],[118890.0,0.37951144],[118880.0,0.30452396],[118870.0,1.09452472],[118850.0,0.06738681]],[[118910.0,1.15235617],[118920.0,0.40377384],[118950.0,0.15511012],[118960.0,0.42501546],[118980.0,0.1062479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841157961,[[118900.0,0.27375],[118880.0,0.3658],[118870.0,0.66485384],[118850.0,1.10119258],[118840.0,1.46803841]],[[118910.0,1.61374727],[118920.0,0.64621546],[118930.0,0.04204876],[118950.0,0.15511012],[118960.0,0.28541546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841195389,[[118880.0,0.64012],[118870.0,0.63179628],[118860.0,1.14965966],[118850.0,0.32019258],[118840.0,0.36955576]],[[118890.0,1.0840619],[118900.0,0.5005],[118910.0,0.42867641],[118920.0,0.28541546],[118930.0,0.19715888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841218906,[[118900.0,0.7233083],[118890.0,0.54750367],[118880.0,0.36952466],[118870.0,0.88435748],[118850.0,0.99005071]],[[118910.0,1.13366035],[118920.0,0.3609],[118930.0,0.69755888],[118940.0,1.16344],[118960.0,0.28541546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841245421,[[118950.0,0.27752],[118940.0,0.52894],[118930.0,1.3086324],[118920.0,0.38840858],[118890.0,1.72017897]],[[118960.0,1.24066856],[118970.0,0.42871529],[118980.0,1.66394],[119010.0,0.06065594],[119020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841305171,[[118890.0,1.00775368],[118880.0,1.40645169],[118870.0,0.0841195],[118860.0,0.42676379],[118800.0,0.96339618]],[[118900.0,0.68161016],[118910.0,0.67970947],[118920.0,1.41765715],[118940.0,0.1397],[118950.0,0.32113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841341310,[[118920.0,1.38946206],[118910.0,0.6130697],[118900.0,0.4448938],[118890.0,0.49963197],[118870.0,0.52620883]],[[118930.0,0.57045299],[118940.0,1.13794],[118950.0,0.82163206],[118970.0,0.06781529],[118980.0,0.32123206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841379742,[[118900.0,0.55492291],[118890.0,1.35012781],[118880.0,0.4551112],[118870.0,0.444916],[118860.0,1.59020654]],[[118910.0,0.97696028],[118920.0,1.45839481],[118930.0,0.04138815],[118940.0,0.1397],[118950.0,0.43421046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841402456,[[118900.0,0.002],[118890.0,1.33822321],[118880.0,0.4837512],[118870.0,0.3608],[118860.0,0.42676654]],[[118910.0,1.05110914],[118920.0,1.01838451],[118930.0,0.81750815],[118950.0,0.43421046],[118970.0,0.14363522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841453416,[[118880.0,0.3676616],[118870.0,1.77741397],[118860.0,0.43653256],[118850.0,1.54992358],[118840.0,1.12281346]],[[118890.0,0.34171211],[118900.0,0.58584151],[118910.0,1.24588652],[118920.0,0.64629301],[118930.0,0.11307565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841510350,[[118930.0,1.1674963],[118920.0,0.57343683],[118910.0,0.4488858],[118900.0,0.37968745],[118890.0,0.32119063]],[[118940.0,0.82929323],[118950.0,1.45645063],[118970.0,1.23121529],[118980.0,0.32129063],[119010.0,1.15346747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841536365,[[118890.0,0.24244311],[118880.0,1.0261321],[118870.0,0.74937352],[118860.0,1.2473656],[118850.0,0.78929604]],[[118900.0,0.72420416],[118910.0,0.77394],[118920.0,0.64823416],[118940.0,0.03857716],[118950.0,0.11307565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841568175,[[118910.0,0.3996104],[118900.0,0.89852086],[118890.0,1.15331193],[118880.0,0.36954576],[118850.0,0.95968805]],[[118920.0,0.26188139],[118930.0,0.64733416],[118940.0,1.17652607],[118960.0,0.39850981],[119000.0,0.39258206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841635234,[[118930.0,0.4076363],[118920.0,0.6971292],[118910.0,0.3608],[118900.0,0.77324],[118890.0,0.54531325]],[[118940.0,0.83876015],[118950.0,0.65607995],[118960.0,0.47387565],[118970.0,1.3871082],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841686880,[[118980.0,0.407361],[118970.0,0.71542115],[118960.0,0.3608],[118950.0,1.64030563],[118940.0,0.04311151]],[[118990.0,0.7990236],[119000.0,0.65609822],[119010.0,1.66378],[119020.0,0.19708845],[119040.0,0.06049172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841754116,[[118990.0,0.7675838],[118980.0,0.696959],[118970.0,0.08522162],[118960.0,0.77164],[118950.0,0.76166765]],[[119000.0,0.91848057],[119010.0,0.39566604],[119020.0,0.47277565],[119030.0,1.16284],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841789044,[[118990.0,1.10031394],[118980.0,1.01761172],[118970.0,0.85666162],[118960.0,0.10601208],[118950.0,1.06348218]],[[119000.0,0.09131663],[119010.0,1.16694604],[119020.0,0.32065272],[119030.0,1.66334],[119040.0,0.38114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841829772,[[119010.0,1.40973474],[119000.0,0.696901],[118990.0,0.81603299],[118980.0,0.71882131],[118970.0,0.50544972]],[[119020.0,0.72891846],[119030.0,0.02628967],[119040.0,1.84421272],[119050.0,0.5005],[119070.0,0.49422009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841878807,[[119010.0,0.001],[119000.0,0.04919],[118990.0,0.69871814],[118980.0,0.444836],[118970.0,1.2024347]],[[119020.0,1.54735238],[119030.0,0.3609],[119040.0,0.39303418],[119050.0,0.06049172],[119060.0,0.07561465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841897823,[[119000.0,0.32062],[118990.0,0.89783322],[118980.0,0.444836],[118960.0,1.17359498],[118940.0,0.34212716]],[[119010.0,1.02562],[119020.0,0.64583672],[119030.0,1.52336],[119040.0,0.4535259],[119050.0,0.11307565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841941047,[[119020.0,0.73353635],[119010.0,0.89779022],[119000.0,0.78256],[118990.0,1.26490854],[118980.0,0.39760345]],[[119030.0,0.90225795],[119040.0,0.42463672],[119050.0,0.42802552],[119060.0,0.40189854],[119070.0,1.22325172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841955170,[[119010.0,0.003],[119000.0,0.04833],[118990.0,0.252096],[118980.0,0.60719868],[118970.0,1.77690432]],[[119020.0,0.8144677],[119030.0,1.1455],[119040.0,0.28493672],[119050.0,0.26731724],[119060.0,0.11671319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754841992408,[[119010.0,0.02961238],[119000.0,0.7566892],[118990.0,0.72976942],[118980.0,0.88410918],[118970.0,0.82620287]],[[119020.0,1.26657672],[119030.0,0.3609],[119040.0,1.80853672],[119050.0,0.12771724],[119060.0,0.23048884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842053757,[[119010.0,0.853499],[119000.0,0.81378372],[118990.0,0.0187515],[118980.0,1.1226402],[118970.0,0.58171064]],[[119020.0,0.73361613],[119030.0,0.28503672],[119040.0,1.5236],[119050.0,0.48851724],[119060.0,0.37008884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842127623,[[119040.0,1.41948711],[119030.0,1.02201957],[119020.0,1.05633167],[119010.0,0.8418796],[119000.0,0.10601208]],[[119050.0,0.08643406],[119060.0,0.81579854],[119070.0,0.3205922],[119080.0,0.3608],[119090.0,0.42129172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842131827,[[119040.0,1.09889491],[119030.0,1.79657957],[119020.0,0.28149167],[119010.0,0.76645244],[119000.0,0.07542716]],[[119050.0,0.08710932],[119060.0,1.13639074],[119070.0,0.6813922],[119080.0,0.3608],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842183584,[[119040.0,0.32966],[119020.0,0.5288186],[119010.0,0.18652757],[119000.0,0.4448257],[118990.0,0.2628]],[[119050.0,0.95782579],[119060.0,1.17647854],[119070.0,1.6830533],[119080.0,0.07561465],[119090.0,0.11377565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842248823,[[119040.0,0.29124],[119030.0,0.89769088],[119020.0,0.46380758],[119010.0,0.0840165],[119000.0,0.54767648]],[[119050.0,1.18165006],[119060.0,0.3609],[119070.0,0.3608],[119080.0,0.37363803],[119090.0,1.22269172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842299754,[[119010.0,0.001],[119000.0,0.6175362],[118990.0,0.63133949],[118980.0,0.28487648],[118970.0,1.18120524]],[[119020.0,0.90991391],[119030.0,1.1347],[119040.0,1.44739648],[119050.0,0.06049172],[119070.0,0.3288903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842309258,[[119010.0,0.001],[119000.0,0.17271],[118990.0,0.71552321],[118980.0,0.64567648],[118970.0,0.8576874]],[[119020.0,0.90991391],[119030.0,1.1347],[119040.0,1.44739648],[119050.0,0.06049172],[119060.0,0.07561465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842376625,[[119000.0,1.0895965],[118990.0,0.62100828],[118980.0,0.79143089],[118970.0,0.69836482],[118960.0,0.47866514]],[[119010.0,0.88719234],[119020.0,0.35090178],[119030.0,0.3608],[119040.0,1.80863648],[119050.0,0.06049172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842455195,[[119010.0,0.7180494],[119000.0,1.00076106],[118990.0,0.7718],[118980.0,0.28163089],[118970.0,0.4202176]],[[119020.0,0.93848413],[119030.0,0.29913519],[119050.0,1.52332],[119060.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842481617,[[119000.0,0.8136491],[118990.0,0.84943019],[118980.0,1.17544179],[118970.0,0.4202176],[118960.0,0.44973982]],[[119010.0,0.41637828],[119020.0,1.2000253],[119030.0,0.37485623],[119040.0,0.38105571],[119050.0,1.16252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842527262,[[118950.0,0.0514],[118940.0,0.21534807],[118930.0,2.05120038],[118920.0,0.64608864],[118910.0,0.8545696]],[[118960.0,0.90298722],[118970.0,1.14468125],[118980.0,0.20009172],[118990.0,0.07561465],[119000.0,1.55398916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842547973,[[118950.0,0.98933054],[118940.0,0.71546757],[118920.0,1.31836864],[118910.0,0.54515465],[118890.0,2.03781209]],[[118960.0,0.83850611],[118970.0,0.01312125],[118980.0,0.04195],[118990.0,0.28528864],[119000.0,1.58413172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842609318,[[118950.0,0.04941],[118940.0,0.6336376],[118930.0,0.86892802],[118920.0,0.32097613],[118910.0,0.10280007]],[[118960.0,1.44379731],[118970.0,0.3609],[118980.0,0.89373347],[118990.0,1.16312],[119000.0,0.07561465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842683869,[[118920.0,0.006],[118910.0,0.04776],[118900.0,0.6323438],[118890.0,0.5477183],[118880.0,0.28543479]],[[118930.0,1.69512763],[118940.0,0.3609],[118950.0,0.20009172],[118960.0,1.69281555],[118970.0,0.21963617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842744215,[[118930.0,0.654696],[118920.0,1.75058687],[118910.0,0.28120379],[118900.0,0.32442912],[118890.0,0.4392266]],[[118940.0,0.05198705],[118950.0,1.09543527],[118960.0,0.16842611],[118970.0,1.52444],[118980.0,0.37266562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842750833,[[118930.0,0.643686],[118920.0,0.6971216],[118910.0,1.33458906],[118900.0,0.32442912],[118890.0,0.4392266]],[[118940.0,0.38158232],[118950.0,0.76818],[118960.0,0.45373138],[118970.0,1.52444],[118980.0,0.37266562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842798566,[[118910.0,0.23128],[118900.0,0.5289926],[118890.0,0.3608],[118880.0,0.3470112],[118870.0,0.420583]],[[118920.0,0.74764101],[118930.0,1.1299],[118940.0,0.3608],[118950.0,0.32113698],[118960.0,0.22891783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842866311,[[118880.0,0.4289114],[118870.0,0.89868165],[118860.0,0.01842266],[118850.0,1.2776609],[118840.0,0.54833105]],[[118890.0,0.86194],[118900.0,0.35203323],[118910.0,0.37070059],[118920.0,0.64633105],[118930.0,1.16384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842877013,[[118880.0,0.6463414],[118870.0,0.98279925],[118860.0,0.01842266],[118850.0,1.1935312],[118840.0,0.54833105]],[[118890.0,0.08842],[118900.0,0.31881078],[118910.0,0.37070059],[118920.0,0.444886],[118930.0,1.16384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754842950881,[[118860.0,0.15249],[118850.0,0.76372019],[118840.0,0.68220509],[118830.0,0.40554879],[118820.0,1.84935069]],[[118870.0,1.36481044],[118880.0,0.6973639],[118890.0,1.84628509],[118900.0,0.12688846],[118910.0,0.08550834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843009216,[[118860.0,0.748316],[118850.0,0.91775913],[118840.0,0.76968],[118830.0,0.2814961],[118820.0,0.74852164]],[[118870.0,0.19099022],[118880.0,1.30834284],[118890.0,0.4449083],[118900.0,1.59124218],[118910.0,0.00990059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843077471,[[118820.0,0.6574336],[118810.0,1.00174559],[118800.0,1.032],[118790.0,1.4294409],[118780.0,0.60407014]],[[118830.0,0.95436332],[118840.0,0.61517017],[118850.0,0.3608],[118860.0,0.0841283],[118870.0,1.52516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843100001,[[118800.0,0.02754248],[118790.0,0.696039],[118780.0,0.4932713],[118770.0,0.54864399],[118760.0,0.8533959]],[[118810.0,1.68859087],[118820.0,0.6975323],[118840.0,0.36264167],[118850.0,1.22488628],[118870.0,0.1893834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843158562,[[118820.0,2.32737566],[118810.0,0.40454432],[118800.0,0.3134424],[118790.0,0.0001],[118780.0,2.35309577]],[[118830.0,0.006],[118840.0,0.14118259],[118850.0,1.03130959],[118860.0,0.36997139],[118870.0,0.4449189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843184670,[[118820.0,1.00198167],[118810.0,1.3689977],[118800.0,0.34008222],[118790.0,0.11432172],[118780.0,1.91229577]],[[118830.0,0.08332],[118840.0,0.59059443],[118850.0,0.86310909],[118860.0,0.32153974],[118870.0,1.6091587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843275165,[[118820.0,0.97559871],[118810.0,0.6974377],[118800.0,1.35333974],[118790.0,0.00872716],[118780.0,0.52649066]],[[118830.0,1.33563327],[118840.0,0.32003679],[118850.0,0.36961569],[118860.0,0.76646814],[118870.0,1.22472628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843336799,[[118870.0,1.48922758],[118860.0,0.67647211],[118850.0,0.00858797],[118830.0,1.38535132],[118820.0,1.67973429]],[[118880.0,0.02038371],[118890.0,0.07959121],[118900.0,0.91890218],[118920.0,0.40562754],[118930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843357518,[[118900.0,1.30354468],[118890.0,0.1265939],[118880.0,1.13778788],[118870.0,0.420582],[118840.0,0.77372522]],[[118910.0,1.0631594],[118920.0,0.32041348],[118940.0,0.36962848],[118950.0,1.5248],[118960.0,0.28555928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843404169,[[118840.0,0.015],[118830.0,0.0841463],[118820.0,0.6583581],[118810.0,0.69056319],[118800.0,0.0841675]],[[118850.0,2.3418546],[118860.0,0.6974238],[118870.0,0.06048628],[118880.0,0.28562319],[118890.0,0.32125861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843456291,[[118840.0,2.3001686],[118830.0,0.5993852],[118810.0,0.4207951],[118800.0,0.4408],[118790.0,0.67129065]],[[118850.0,0.0634649],[118860.0,0.84196],[118870.0,0.2358886],[118880.0,0.1682269],[118890.0,0.79107912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843511334,[[118840.0,1.1416885],[118830.0,0.9601805],[118820.0,0.002],[118810.0,0.06052783],[118800.0,1.15032575]],[[118850.0,0.16757],[118860.0,0.0001],[118870.0,0.40726076],[118880.0,0.06051987],[118900.0,0.46665086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843554586,[[118860.0,1.18857965],[118850.0,0.66561259],[118840.0,0.28565465],[118830.0,0.00413544],[118820.0,0.420737]],[[118870.0,0.0638224],[118880.0,0.2421195],[118890.0,0.29597576],[118900.0,0.80616059],[118910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843580001,[[118850.0,0.6900018],[118840.0,0.40849325],[118830.0,0.4449438],[118820.0,0.420737],[118800.0,0.97336374]],[[118860.0,0.3005774],[118870.0,0.62224455],[118880.0,0.42131987],[118890.0,0.9284372],[118910.0,0.52631046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843627438,[[118820.0,0.49500634],[118810.0,0.93524495],[118790.0,0.9254243],[118780.0,0.6836927],[118760.0,0.36143704]],[[118830.0,1.22167472],[118840.0,1.04358075],[118850.0,0.43640874],[118860.0,1.16448],[118870.0,0.66626296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843693392,[[118820.0,0.77272652],[118810.0,0.71588577],[118800.0,1.36667302],[118790.0,0.0001],[118780.0,0.48957065]],[[118830.0,1.07238944],[118840.0,0.57408862],[118850.0,0.49686004],[118860.0,0.76648832],[118870.0,1.69084806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843736740,[[118820.0,0.74251652],[118810.0,0.39747577],[118800.0,1.71900302],[118790.0,0.0001],[118780.0,0.48957065]],[[118830.0,1.12228944],[118840.0,0.99546497],[118860.0,0.84209706],[118870.0,1.69084806],[118910.0,0.4204596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843791593,[[118820.0,1.34209104],[118810.0,1.29315619],[118800.0,0.66852652],[118790.0,0.43964882],[118780.0,0.14446034]],[[118830.0,0.05618726],[118840.0,0.0001],[118850.0,0.919732],[118860.0,1.3326998],[118870.0,0.42139469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843826725,[[118840.0,0.59941379],[118830.0,0.8501171],[118820.0,1.15184],[118810.0,0.52362129],[118800.0,0.54852069]],[[118850.0,1.07236127],[118860.0,1.04373408],[118870.0,0.43640874],[118880.0,0.28572069],[118890.0,0.17815283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843873850,[[118840.0,0.77396999],[118830.0,1.83511389],[118810.0,0.43947229],[118800.0,0.36150308],[118790.0,0.88044882]],[[118850.0,0.19281897],[118860.0,1.1232128],[118870.0,0.42129967],[118880.0,0.52052034],[118890.0,0.17815283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843900686,[[118840.0,0.455299],[118830.0,1.06118254],[118810.0,0.78372],[118800.0,0.28579725],[118780.0,1.30866034]],[[118850.0,0.36456857],[118860.0,1.8302872],[118870.0,0.43640874],[118880.0,0.81221531],[118890.0,0.07230197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843930188,[[118840.0,0.06926],[118830.0,1.00202329],[118820.0,0.37945451],[118810.0,0.8614771],[118800.0,0.58427219]],[[118850.0,1.89182252],[118860.0,1.01888519],[118870.0,0.07560874],[118880.0,1.69069096],[118890.0,0.39377416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754843984237,[[118810.0,0.44396319],[118800.0,1.01893369],[118790.0,0.39959574],[118780.0,1.78142451],[118770.0,1.864754]],[[118820.0,1.04797119],[118830.0,1.00248943],[118840.0,0.4213391],[118850.0,0.15974074],[118860.0,1.90666829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844037493,[[118780.0,0.4071192],[118770.0,0.46352969],[118760.0,1.5073643],[118750.0,1.00266185],[118740.0,0.07440495]],[[118790.0,0.26028797],[118800.0,1.6758209],[118810.0,0.3608],[118820.0,0.15203172],[118830.0,1.30803508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844103147,[[118780.0,1.56750754],[118770.0,0.7095745],[118760.0,0.28606604],[118750.0,0.02011214],[118740.0,1.92472549]],[[118790.0,8e-08],[118800.0,0.03313],[118810.0,0.84455025],[118820.0,0.2524734],[118830.0,0.79139964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844108549,[[118780.0,1.89587626],[118770.0,0.7085745],[118760.0,0.54886604],[118750.0,0.01911214],[118740.0,1.59396335]],[[118790.0,8e-08],[118800.0,0.03323],[118810.0,0.06073],[118820.0,0.867831],[118830.0,0.60666587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844162087,[[118820.0,0.85026568],[118810.0,1.7352],[118800.0,0.30506933],[118790.0,0.0001],[118780.0,1.65224446]],[[118830.0,0.11301116],[118840.0,0.2265301],[118850.0,1.08750963],[118860.0,1.92488715],[118870.0,0.4449189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844217215,[[118860.0,0.48154109],[118850.0,0.98338814],[118840.0,0.35078203],[118830.0,0.01859283],[118820.0,0.44981681]],[[118870.0,0.33249582],[118880.0,1.82588929],[118890.0,0.43640874],[118900.0,0.4204891],[118910.0,1.40965086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844263665,[[118890.0,0.74550944],[118880.0,2.03803093],[118860.0,0.43934942],[118850.0,0.01463612],[118840.0,1.21427947]],[[118900.0,0.10734856],[118910.0,1.14447343],[118920.0,0.15253846],[118930.0,0.80659207],[118940.0,0.46665086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844297793,[[118890.0,1.11550074],[118880.0,1.75196489],[118860.0,0.76049309],[118850.0,0.01463612],[118840.0,2.16771582]],[[118900.0,0.25238329],[118910.0,1.42012974],[118920.0,0.08556248],[118930.0,0.52052603],[118940.0,0.46665086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844340535,[[118920.0,2.06029207],[118910.0,0.6651521],[118900.0,0.09918111],[118890.0,0.32024432],[118880.0,1.16501283]],[[118930.0,0.0505093],[118940.0,0.05678],[118950.0,0.19768201],[118960.0,0.92147963],[118970.0,0.50525785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844368975,[[118940.0,1.78645066],[118930.0,0.6970958],[118920.0,0.33953624],[118900.0,2.12343875],[118890.0,0.64108877]],[[118950.0,0.59049639],[118960.0,0.34878297],[118970.0,0.42121055],[118980.0,0.75032712],[118990.0,2.43035373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844402907,[[118870.0,0.82135672],[118860.0,0.6131735],[118850.0,0.01888048],[118840.0,1.41008023],[118800.0,1.14793222]],[[118880.0,1.02074034],[118890.0,0.37643013],[118900.0,0.70629598],[118910.0,0.85691033],[118920.0,0.4579978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844455346,[[118840.0,0.14099934],[118830.0,0.6132339],[118820.0,1.67876552],[118810.0,0.0841603],[118800.0,0.70613222]],[[118850.0,0.24892154],[118860.0,1.59357574],[118870.0,0.43644863],[118880.0,0.28532552],[118890.0,0.52638716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844475262,[[118830.0,0.98770752],[118820.0,1.14962603],[118810.0,0.41451928],[118800.0,0.72520733],[118770.0,0.10559456]],[[118840.0,3.34598084],[118850.0,0.3366451],[118860.0,0.12623834],[118870.0,0.80589215],[118880.0,1.63085086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844519684,[[118860.0,1.5645742],[118850.0,0.61838249],[118840.0,0.33465962],[118830.0,0.07578239],[118820.0,2.04451903]],[[118870.0,0.25905765],[118880.0,0.53776662],[118890.0,0.76948],[118900.0,0.52262663],[118910.0,0.49610113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844570208,[[118810.0,0.7116197],[118800.0,1.2235608],[118790.0,0.63295796],[118780.0,3.02146712],[118750.0,0.61831518]],[[118820.0,0.55865375],[118830.0,1.0371962],[118840.0,0.73082276],[118850.0,0.42097046],[118860.0,0.06767621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844658208,[[118800.0,0.4369658],[118790.0,0.613409],[118780.0,1.3714155],[118770.0,0.89357027],[118760.0,0.01440134]],[[118810.0,0.58674331],[118820.0,1.4660879],[118830.0,0.69808337],[118840.0,0.06017046],[118850.0,1.66079223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844664814,[[118790.0,0.084273],[118780.0,0.89459623],[118770.0,1.51756477],[118760.0,0.0841935],[118720.0,1.42542868]],[[118800.0,1.73156103],[118810.0,0.701553],[118820.0,0.43644863],[118830.0,0.86386793],[118850.0,1.73635911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844716865,[[118810.0,1.50427181],[118800.0,0.97354398],[118790.0,0.0001],[118780.0,0.76686304],[118770.0,0.4408]],[[118820.0,0.15816],[118830.0,0.1683915],[118840.0,0.46706217],[118850.0,0.768],[118860.0,0.51260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844804133,[[118810.0,1.67217819],[118800.0,1.01902417],[118790.0,0.27572471],[118780.0,0.8241844],[118770.0,1.59152023]],[[118820.0,0.57833806],[118830.0,0.2525415],[118840.0,0.39061709],[118850.0,1.27338735],[118860.0,0.88551641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844813928,[[118810.0,0.57473252],[118800.0,1.70161837],[118790.0,0.2629],[118780.0,0.4874948],[118770.0,1.48592567]],[[118820.0,0.58033806],[118830.0,1.42501887],[118840.0,0.45107314],[118860.0,1.24631641],[118870.0,1.27017086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844892095,[[118780.0,0.0792802],[118770.0,1.16449321],[118760.0,1.12688],[118750.0,0.32895602],[118740.0,0.75309374]],[[118790.0,1.35554509],[118800.0,1.08707916],[118810.0,0.438558],[118820.0,0.49644043],[118830.0,0.42741653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844922231,[[118780.0,2.17805587],[118770.0,0.74476321],[118750.0,1.67159602],[118740.0,0.75309374],[118730.0,0.0001]],[[118790.0,0.04665701],[118800.0,0.05997],[118810.0,0.59136152],[118820.0,0.8497926],[118830.0,0.76651087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754844998691,[[118760.0,0.55765108],[118750.0,1.38383679],[118740.0,0.33188111],[118730.0,0.07588239],[118720.0,2.41868549]],[[118770.0,0.05029577],[118780.0,0.64231392],[118790.0,0.10120928],[118800.0,1.29947716],[118810.0,0.07564863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845042421,[[118760.0,1.23125108],[118750.0,1.38383679],[118740.0,0.33188111],[118730.0,0.07588239],[118720.0,2.41868549]],[[118770.0,0.0506881],[118780.0,0.64230842],[118790.0,0.10120978],[118800.0,1.51508941],[118810.0,0.50541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845112895,[[118800.0,0.94006942],[118790.0,1.471787],[118780.0,0.17119705],[118770.0,0.74273178],[118760.0,0.01073849]],[[118810.0,0.26466612],[118820.0,0.32992613],[118830.0,1.52219541],[118840.0,0.55078906],[118850.0,0.4206643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845152143,[[118800.0,0.76050264],[118790.0,1.53033378],[118780.0,0.43399705],[118770.0,0.74273178],[118760.0,0.02006411]],[[118810.0,0.5841829],[118820.0,1.17756503],[118830.0,0.75827541],[118840.0,0.3608],[118850.0,0.52651516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845205292,[[118790.0,1.26951869],[118780.0,1.7824383],[118770.0,0.06735],[118760.0,0.70679829],[118750.0,0.4408]],[[118800.0,0.05975056],[118810.0,0.00976991],[118820.0,0.11507605],[118830.0,1.0156506],[118840.0,1.97098022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845258032,[[118790.0,2.02796156],[118780.0,0.5995183],[118770.0,0.38774514],[118760.0,0.43000969],[118750.0,1.16448]],[[118800.0,0.05827209],[118810.0,0.62996423],[118820.0,0.87337003],[118830.0,0.82709218],[118840.0,0.07564863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845289562,[[118790.0,0.1436148],[118780.0,1.03762046],[118770.0,1.12368],[118760.0,0.3289436],[118750.0,1.16448]],[[118800.0,1.72569584],[118810.0,0.6975557],[118820.0,0.44743308],[118830.0,0.81807066],[118850.0,0.52652576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845343113,[[118770.0,0.823922],[118760.0,0.70154085],[118750.0,1.1100786],[118740.0,0.83009778],[118720.0,0.4211044]],[[118780.0,1.3870021],[118790.0,0.34524566],[118800.0,1.05517812],[118810.0,0.46665086],[118820.0,1.34215254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845416669,[[118770.0,1.49949553],[118760.0,0.84289962],[118740.0,1.02457037],[118730.0,0.06601791],[118720.0,2.14112213]],[[118780.0,0.12132184],[118790.0,1.38851896],[118800.0,0.43325236],[118810.0,0.43644863],[118820.0,1.61886279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845514943,[[118760.0,0.12628],[118750.0,0.27115334],[118740.0,0.76669333],[118730.0,1.4799514],[118720.0,1.16488]],[[118770.0,0.65437061],[118780.0,1.68968236],[118790.0,0.09254336],[118800.0,0.17370265],[118810.0,1.5856844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845518945,[[118760.0,0.12038],[118750.0,0.27115334],[118740.0,0.76669333],[118730.0,1.4799514],[118720.0,1.23221827]],[[118770.0,1.30874647],[118780.0,1.68778236],[118790.0,0.09254336],[118800.0,0.49539058],[118810.0,1.5856844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845595697,[[118730.0,0.0011],[118720.0,0.7477489],[118710.0,0.71914333],[118700.0,1.18403231],[118690.0,8.1737935]],[[118740.0,2.0930598],[118750.0,0.6977258],[118760.0,0.06929946],[118770.0,0.83500623],[118780.0,0.22018416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845647448,[[118720.0,0.089323],[118710.0,0.6633076],[118700.0,0.70020793],[118690.0,8.20247046],[118680.0,0.32168793]],[[118730.0,0.55503569],[118740.0,1.87243987],[118750.0,0.3608],[118760.0,0.06935445],[118770.0,1.9246776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845732809,[[118700.0,1.61405483],[118690.0,7.71691211],[118680.0,0.33004053],[118660.0,0.81007741],[118650.0,0.60105589]],[[118710.0,0.002],[118720.0,0.59928293],[118730.0,0.92785198],[118740.0,2.19313688],[118750.0,0.4450019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845752720,[[118730.0,0.78203373],[118720.0,1.55110264],[118710.0,0.32168793],[118700.0,0.43957846],[118690.0,7.0]],[[118740.0,0.012],[118750.0,0.02366],[118760.0,0.46496566],[118770.0,1.78033238],[118780.0,1.52632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845805773,[[118740.0,2.20192416],[118730.0,0.61820427],[118720.0,0.09427596],[118710.0,1.48664793],[118700.0,0.43957846]],[[118750.0,0.05146588],[118760.0,0.1353744],[118770.0,0.65197058],[118780.0,1.18107574],[118790.0,0.4449738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845824088,[[118760.0,2.23041983],[118750.0,1.01735624],[118740.0,0.4408],[118730.0,0.01854607],[118720.0,0.9074666]],[[118770.0,0.02268006],[118790.0,0.05108],[118800.0,0.0841673],[118810.0,0.60501383],[118840.0,1.74608011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845870212,[[118790.0,1.60684544],[118780.0,0.66540789],[118760.0,0.72542219],[118750.0,1.49235434],[118500.0,4.27638244]],[[118800.0,0.149528],[118810.0,0.33610875],[118820.0,0.73956237],[118830.0,0.42144117],[118840.0,1.46850811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845928969,[[118760.0,0.2496811],[118750.0,0.73104953],[118740.0,1.2416091],[118730.0,0.01852048],[118720.0,0.78249335]],[[118770.0,0.25034779],[118780.0,0.98369793],[118790.0,1.39361007],[118800.0,0.28604823],[118810.0,1.64592117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845946581,[[118760.0,0.5944811],[118750.0,0.73104953],[118740.0,0.8808091],[118730.0,0.28132048],[118720.0,0.78249335]],[[118770.0,0.25028811],[118780.0,0.6976497],[118790.0,1.45415124],[118800.0,0.36169686],[118810.0,1.58538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754845997620,[[118760.0,0.0812959],[118750.0,1.69383056],[118740.0,0.2628],[118730.0,0.46353758],[118720.0,0.36146128]],[[118770.0,0.24694583],[118780.0,1.77793706],[118790.0,0.60529048],[118800.0,0.34664963],[118810.0,0.49646903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846046045,[[118730.0,0.2789929],[118720.0,0.731252],[118710.0,1.56086409],[118700.0,1.18348421],[118680.0,0.7074575]],[[118740.0,0.24410497],[118750.0,1.6865486],[118760.0,0.51400849],[118770.0,0.06054117],[118780.0,0.07564863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846119206,[[118700.0,0.115587],[118690.0,7.93574324],[118680.0,1.46757494],[118670.0,0.43227936],[118640.0,2.13369928]],[[118710.0,0.5510492],[118720.0,1.50681331],[118730.0,0.42134117],[118740.0,0.64017066],[118750.0,1.69226736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846126304,[[118700.0,0.089337],[118690.0,7.93574324],[118680.0,1.47767494],[118670.0,0.43227936],[118640.0,2.0277306]],[[118710.0,1.39699037],[118720.0,0.79854194],[118730.0,0.46665086],[118740.0,0.56452203],[118750.0,1.5865765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846171043,[[118690.0,7.0051],[118680.0,0.2628512],[118670.0,1.83095244],[118660.0,0.51125772],[118650.0,0.3387829]],[[118700.0,1.05460614],[118710.0,1.87904067],[118720.0,0.13103597],[118730.0,0.421088],[118740.0,1.86436283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846219599,[[118690.0,3.9256524],[118660.0,0.01895344],[118650.0,1.24271856],[118640.0,0.9002778],[118630.0,0.28189335]],[[118700.0,2.68116462],[118710.0,1.65399261],[118720.0,0.43500045],[118730.0,0.61768611],[118740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846249919,[[118630.0,0.2234157],[118620.0,0.63226082],[118610.0,1.2261392],[118600.0,0.56838742],[118590.0,0.4215592]],[[118640.0,0.90052781],[118650.0,0.6838097],[118660.0,0.8319883],[118670.0,1.24190552],[118680.0,0.3708921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846273642,[[118630.0,0.0011],[118620.0,8e-05],[118610.0,0.6540338],[118600.0,0.53086682],[118590.0,1.3302014]],[[118640.0,1.88334753],[118650.0,0.75837042],[118660.0,0.01720008],[118670.0,1.66319772],[118680.0,0.2866414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846311973,[[118660.0,0.2514851],[118650.0,1.78361186],[118640.0,0.6236],[118630.0,0.4214003],[118620.0,0.01911515]],[[118670.0,0.18984776],[118680.0,1.74090732],[118690.0,0.52063012],[118700.0,0.38800029],[118710.0,0.10581974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846349201,[[118680.0,0.4145287],[118670.0,0.3709006],[118660.0,1.2245045],[118650.0,0.782131],[118640.0,1.53960837]],[[118690.0,0.25483119],[118700.0,1.85683055],[118710.0,0.42726804],[118720.0,0.4852119],[118730.0,0.15121551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846375917,[[118680.0,0.6691701],[118670.0,1.2242192],[118660.0,0.46409393],[118650.0,0.421331],[118640.0,1.54807744]],[[118690.0,0.02299169],[118700.0,1.57704845],[118710.0,0.58708546],[118720.0,0.4009872],[118730.0,1.2499376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846436568,[[118720.0,1.1105206],[118710.0,1.75806013],[118700.0,0.25743107],[118690.0,0.44823617],[118680.0,0.7274414]],[[118730.0,0.0570155],[118740.0,0.13847263],[118750.0,1.4758869],[118760.0,1.58686842],[118770.0,0.44641972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846443573,[[118720.0,1.1019506],[118710.0,1.75866013],[118700.0,0.25743107],[118690.0,0.44823617],[118680.0,0.7274414]],[[118730.0,0.09922574],[118740.0,0.39278313],[118750.0,1.28371542],[118760.0,1.60198552],[118770.0,0.47665394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846484494,[[118680.0,0.0101],[118660.0,0.60451293],[118650.0,1.520852],[118640.0,3.27081676],[118630.0,0.0929299]],[[118690.0,1.17260072],[118700.0,1.55088502],[118710.0,0.10581974],[118720.0,0.30365374],[118730.0,0.70175493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846526045,[[118630.0,0.873584],[118620.0,1.029516],[118610.0,0.7078993],[118600.0,1.52880945],[118590.0,0.4401636]],[[118640.0,0.97097162],[118650.0,0.6979073],[118670.0,0.88368673],[118680.0,0.421251],[118690.0,0.14781252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846552565,[[118660.0,1.6470243],[118650.0,0.6978686],[118640.0,0.2866414],[118630.0,0.44024253],[118620.0,8e-05]],[[118670.0,0.0606374],[118680.0,0.38028278],[118690.0,0.16496249],[118700.0,1.13684],[118710.0,1.8975892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846605211,[[118630.0,1.54483653],[118620.0,0.99464216],[118610.0,0.27155027],[118600.0,0.35471705],[118590.0,1.6060036]],[[118640.0,0.2439588],[118650.0,0.62191058],[118660.0,1.50673436],[118670.0,0.0171874],[118680.0,0.54443943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846656647,[[118620.0,0.4569162],[118610.0,0.71680883],[118600.0,1.4740829],[118580.0,0.7585934],[118520.0,0.19687959]],[[118630.0,0.26580266],[118640.0,1.3882877],[118650.0,0.73317683],[118660.0,0.15985292],[118670.0,0.4212973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846701989,[[118590.0,0.1997848],[118580.0,0.930293],[118570.0,1.15349305],[118560.0,0.6339661],[118550.0,0.0690205]],[[118600.0,1.05627042],[118610.0,0.77548864],[118620.0,0.70816491],[118630.0,0.01736442],[118640.0,0.36241842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846706899,[[118580.0,0.196282],[118570.0,0.2823658],[118560.0,1.6844729],[118550.0,0.53327075],[118510.0,1.52033762]],[[118590.0,0.62669128],[118600.0,1.69439276],[118610.0,0.16176554],[118620.0,0.06053201],[118630.0,0.43881352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846788964,[[118570.0,1.06874846],[118560.0,0.76807036],[118550.0,1.13945105],[118540.0,0.4217394],[118530.0,0.51698797]],[[118580.0,0.12281648],[118590.0,1.0838245],[118600.0,0.97199511],[118610.0,0.52256984],[118620.0,0.39851818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846837202,[[118590.0,2.60222402],[118580.0,0.41207097],[118570.0,0.01915714],[118560.0,1.18539986],[118540.0,0.4217394]],[[118600.0,0.0071],[118610.0,0.10620109],[118620.0,0.33018966],[118630.0,1.54058376],[118640.0,0.0172029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846905759,[[118600.0,1.45634893],[118590.0,1.74572306],[118580.0,0.07478277],[118570.0,1.62635714],[118560.0,1.39046518]],[[118610.0,0.08714918],[118620.0,0.07454711],[118630.0,0.75143556],[118640.0,0.42441976],[118650.0,0.43638552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754846955094,[[118590.0,0.95220702],[118580.0,1.216646],[118570.0,0.707931],[118560.0,0.77135492],[118530.0,1.07476666]],[[118600.0,0.25092128],[118610.0,0.6137257],[118620.0,1.47237977],[118630.0,0.35264931],[118640.0,0.49701512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847004153,[[118580.0,1.30503332],[118570.0,1.479291],[118560.0,0.42570236],[118550.0,0.00864783],[118540.0,1.0489335]],[[118590.0,0.14272601],[118600.0,1.04119593],[118610.0,0.76804136],[118620.0,0.4383371],[118630.0,0.36767645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847030460,[[118590.0,1.90770432],[118580.0,0.995044],[118560.0,0.76303066],[118550.0,1.61608783],[118540.0,0.71510218]],[[118600.0,0.03872687],[118610.0,0.02723],[118620.0,0.168603],[118630.0,0.79142043],[118640.0,2.76575255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847084496,[[118610.0,0.107215],[118600.0,0.3372325],[118590.0,0.37953011],[118580.0,1.5524971],[118560.0,1.00740106]],[[118620.0,1.37746559],[118630.0,1.11539691],[118650.0,0.80478205],[118670.0,1.66341862],[118680.0,0.77123266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847132044,[[118640.0,1.39830704],[118630.0,1.206611],[118620.0,0.684278],[118610.0,0.01891286],[118600.0,0.89577992]],[[118650.0,0.05440595],[118660.0,1.08594739],[118670.0,1.52187954],[118680.0,0.4451558],[118690.0,0.77810019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847156463,[[118650.0,1.97726884],[118640.0,1.01423843],[118630.0,0.0270824],[118620.0,0.74385357],[118610.0,1.62575286]],[[118660.0,0.02968],[118670.0,0.05495],[118680.0,0.26042364],[118690.0,1.05295489],[118700.0,0.75876109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847195208,[[118670.0,0.88533281],[118660.0,1.4666672],[118650.0,0.27776531],[118640.0,0.79310509],[118620.0,0.862262]],[[118680.0,0.15844889],[118690.0,0.44493428],[118700.0,0.82904999],[118710.0,1.68678092],[118720.0,0.75342759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847296991,[[118670.0,1.04006117],[118660.0,1.38663855],[118650.0,0.32243782],[118640.0,0.4213908],[118630.0,0.06668142]],[[118680.0,0.02853],[118690.0,0.36281528],[118700.0,0.99710658],[118710.0,0.42388971],[118720.0,0.29872701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847340041,[[118710.0,1.12123064],[118700.0,1.7209634],[118690.0,0.0853827],[118680.0,0.74368802],[118670.0,1.94323952]],[[118720.0,0.13863],[118730.0,0.1684498],[118740.0,0.23492905],[118750.0,2.61619782],[118760.0,0.52278882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847345442,[[118710.0,1.12233064],[118700.0,1.7199634],[118690.0,0.0853827],[118680.0,0.74368802],[118670.0,1.94323952]],[[118720.0,0.16397929],[118730.0,0.1924548],[118740.0,0.2516973],[118750.0,2.6767751],[118760.0,0.46221154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847429011,[[118670.0,0.32834228],[118660.0,0.6136085],[118650.0,1.55275806],[118640.0,0.0842818],[118630.0,1.07420384]],[[118680.0,1.4364772],[118690.0,0.6978121],[118700.0,0.42137446],[118710.0,0.41521465],[118720.0,0.64268355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847496363,[[118640.0,0.39305018],[118630.0,0.6136703],[118620.0,1.45016688],[118610.0,0.0843016],[118600.0,0.34796399]],[[118650.0,0.66536133],[118660.0,1.88008489],[118680.0,1.09396147],[118690.0,1.16616],[118700.0,0.57343681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847568525,[[118650.0,0.76974308],[118640.0,0.4997452],[118630.0,0.69912737],[118620.0,0.40686148],[118610.0,1.5873956]],[[118660.0,0.25721316],[118670.0,1.02043008],[118680.0,0.83132696],[118690.0,0.76648],[118700.0,0.51415091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847576528,[[118650.0,1.07640996],[118640.0,1.0874285],[118630.0,0.69912737],[118620.0,0.33754928],[118610.0,1.5873956]],[[118660.0,0.16496296],[118670.0,0.34646984],[118680.0,0.41004132],[118690.0,1.2872739],[118700.0,0.90502725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847662489,[[118670.0,0.0021],[118660.0,0.70103793],[118650.0,0.91018846],[118640.0,0.8508814],[118630.0,0.4214395]],[[118680.0,1.28670705],[118690.0,0.71237958],[118700.0,0.42128564],[118710.0,0.4969172],[118720.0,0.28658846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847688806,[[118660.0,0.40683125],[118650.0,1.02036015],[118640.0,1.14693023],[118630.0,0.2628],[118620.0,0.34124804]],[[118670.0,0.23573102],[118680.0,1.93025402],[118690.0,0.59870188],[118700.0,0.18156314],[118710.0,0.74363585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847752157,[[118660.0,0.71966651],[118650.0,1.42893541],[118640.0,0.64253023],[118630.0,0.4214437],[118620.0,1.5071433]],[[118670.0,0.23474305],[118680.0,1.56944344],[118690.0,0.59870188],[118700.0,0.4365434],[118710.0,0.74356881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847829123,[[118660.0,0.75956651],[118650.0,1.44772259],[118640.0,0.6236],[118630.0,0.4214437],[118620.0,0.32239731]],[[118670.0,0.23305586],[118680.0,0.48021342],[118690.0,1.54054559],[118700.0,0.46661974],[118710.0,0.74356881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847853943,[[118660.0,0.34143699],[118650.0,0.613626],[118640.0,0.7937563],[118630.0,0.7078919],[118620.0,0.64937039]],[[118670.0,1.75939252],[118680.0,0.8478198],[118690.0,0.37536488],[118700.0,0.15121551],[118710.0,0.74356881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847919279,[[118650.0,0.39877531],[118640.0,0.697936],[118630.0,0.77048],[118620.0,1.29161655],[118600.0,0.07739823]],[[118660.0,0.29499801],[118670.0,1.19688933],[118680.0,0.49396712],[118690.0,0.65851185],[118700.0,0.15121551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754847988550,[[118640.0,2.60091862],[118620.0,0.68813947],[118610.0,1.5875956],[118600.0,0.51819823],[118590.0,1.38977713]],[[118650.0,0.02359847],[118660.0,0.02303],[118670.0,0.12832913],[118680.0,0.40279317],[118690.0,1.54118559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848066815,[[118670.0,1.8705881],[118660.0,1.0271232],[118650.0,0.6650094],[118640.0,0.43112127],[118630.0,1.60656]],[[118680.0,0.0489546],[118690.0,0.14590874],[118700.0,0.69088614],[118710.0,1.38516713],[118720.0,0.4450285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848075421,[[118670.0,1.8545881],[118660.0,1.0271232],[118650.0,0.6650094],[118640.0,0.43112127],[118630.0,1.60656]],[[118680.0,0.0489546],[118690.0,0.20648644],[118700.0,0.34525184],[118710.0,1.67022373],[118720.0,0.55084824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848182327,[[118670.0,1.53989292],[118660.0,0.7643232],[118650.0,0.58519731],[118640.0,0.43112127],[118630.0,1.16568]],[[118680.0,0.13234896],[118690.0,0.40440129],[118700.0,1.15940065],[118710.0,1.19686737],[118720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848262913,[[118670.0,0.75955431],[118660.0,1.379999],[118650.0,0.34100607],[118640.0,0.3470754],[118630.0,0.4214172]],[[118680.0,1.12909137],[118690.0,0.42989469],[118700.0,0.47624538],[118710.0,1.10434381],[118720.0,0.15121551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848293640,[[118670.0,1.87051431],[118660.0,0.5998676],[118650.0,0.34997288],[118630.0,0.8622172],[118620.0,1.59512599]],[[118680.0,0.21278508],[118690.0,0.3538281],[118700.0,0.32239731],[118710.0,0.45372673],[118720.0,1.4293231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848354288,[[118670.0,2.47351162],[118660.0,0.40448037],[118650.0,1.51561288],[118630.0,0.8622172],[118620.0,0.96819193]],[[118680.0,0.14215697],[118690.0,0.3538247],[118700.0,0.32239731],[118710.0,0.45372943],[118720.0,0.7387465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848426236,[[118670.0,1.52561421],[118660.0,0.94859097],[118650.0,0.57919731],[118640.0,0.0842749],[118630.0,1.59578962]],[[118680.0,0.29345908],[118690.0,0.67640964],[118700.0,0.42145016],[118710.0,1.95478734],[118730.0,1.69262214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848453749,[[118660.0,1.45808768],[118650.0,0.6136104],[118640.0,0.0842772],[118630.0,0.3410847],[118620.0,1.49696068]],[[118670.0,0.60873263],[118680.0,0.76591841],[118690.0,1.43925327],[118700.0,0.10581974],[118710.0,0.75224394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848506590,[[118650.0,1.86794548],[118640.0,0.6979089],[118620.0,0.34118627],[118610.0,0.68701719],[93506.0,0.05681404]],[[118660.0,0.15015224],[118670.0,1.3794618],[118680.0,0.4993853],[118690.0,0.75761867],[118700.0,0.10581974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848580048,[[118650.0,2.22074548],[118640.0,0.3371089],[118620.0,1.50718627],[118610.0,0.43021719],[118600.0,0.17268045]],[[118660.0,0.0483159],[118670.0,0.1685152],[118680.0,0.30149484],[118690.0,0.32239731],[118700.0,0.91071208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848611264,[[118650.0,2.21984456],[118640.0,0.3371089],[118620.0,1.48839731],[118610.0,0.53618587],[118600.0,0.06671177]],[[118660.0,0.2281399],[118670.0,0.2527753],[118680.0,0.49190795],[118690.0,0.42143568],[118700.0,0.76584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848675722,[[118650.0,2.80780005],[118640.0,0.3371089],[118630.0,1.1658],[118620.0,1.40799193],[118610.0,0.53718587]],[[118660.0,0.04972404],[118670.0,0.04539],[118680.0,0.16968597],[118690.0,0.2527433],[118700.0,0.38303299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848761378,[[118650.0,0.0011],[118640.0,1.44839731],[118630.0,0.6136504],[118620.0,0.40668651],[118610.0,1.51777024]],[[118660.0,0.55449577],[118670.0,1.52368128],[118680.0,0.76863338],[118690.0,0.4969692],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848790604,[[118640.0,0.68429731],[118630.0,1.3787304],[118620.0,0.40668921],[118610.0,0.32611754],[118600.0,0.08434326]],[[118650.0,0.56089361],[118660.0,1.1022336],[118670.0,0.42143568],[118680.0,0.46624302],[118690.0,0.88784554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848837553,[[118620.0,0.75159001],[118610.0,1.3802148],[118590.0,0.6659206],[118580.0,0.72999631],[118570.0,1.27220868]],[[118630.0,0.57087705],[118640.0,1.42456951],[118650.0,0.69186192],[118660.0,0.42143568],[118670.0,0.4213256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848904096,[[118620.0,1.17803001],[118610.0,0.6136948],[118600.0,0.3608],[118590.0,0.6659209],[118580.0,0.43032292]],[[118630.0,0.24892841],[118640.0,1.4701032],[118650.0,0.68319731],[118660.0,0.00858023],[118670.0,0.48194338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848931312,[[118610.0,0.55951171],[118600.0,0.4451084],[118590.0,1.47650856],[118580.0,0.0844262],[118570.0,1.40797874]],[[118620.0,1.39590899],[118630.0,1.04108277],[118640.0,0.3608],[118650.0,0.74380111],[118660.0,0.00858023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754848980950,[[118610.0,1.71065688],[118600.0,0.4451084],[118590.0,0.42353193],[118580.0,0.66354334],[118570.0,1.24225528]],[[118620.0,0.29776701],[118630.0,1.45138504],[118640.0,0.3608],[118650.0,1.18381091],[118660.0,1.17498023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849080861,[[118610.0,1.84532776],[118600.0,0.8753618],[118590.0,0.40671271],[118580.0,0.49757988],[118570.0,1.71316868]],[[118620.0,0.04876006],[118630.0,0.06602993],[118640.0,0.2528692],[118650.0,0.78604903],[118660.0,0.45365113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849134014,[[118650.0,0.74206226],[118640.0,1.467516],[118630.0,0.37931733],[118620.0,1.0687161],[118610.0,0.33865528]],[[118660.0,0.22899113],[118670.0,1.04633733],[118680.0,1.19814231],[118690.0,0.48189408],[118700.0,0.0757434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849198756,[[118650.0,2.23445483],[118640.0,0.599926],[118630.0,0.01851733],[118620.0,1.21921521],[118610.0,1.16596]],[[118660.0,0.22447238],[118670.0,0.26146695],[118680.0,0.8529596],[118690.0,1.19011568],[118700.0,0.0757434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849238472,[[118650.0,0.0001],[118640.0,0.40675548],[118630.0,1.31675008],[118620.0,0.94607188],[118610.0,1.250265]],[[118660.0,1.07709626],[118670.0,1.53565243],[118680.0,0.4079032],[118690.0,0.4969945],[118700.0,0.10581974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849298636,[[118640.0,0.39895548],[118630.0,0.35601108],[118620.0,1.45167188],[118610.0,0.3608],[118600.0,1.08798532]],[[118650.0,0.9286487],[118660.0,1.52705218],[118670.0,0.30532391],[118680.0,0.39057419],[118690.0,1.69311084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849352295,[[118630.0,0.52844338],[118620.0,1.53596828],[118610.0,0.4451015],[118600.0,1.03066532],[118590.0,0.40671848]],[[118640.0,0.22654273],[118650.0,1.44539946],[118660.0,0.06063568],[118670.0,0.65089881],[118680.0,0.46631759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849400231,[[118630.0,1.25004338],[118620.0,1.43796828],[118610.0,0.0843015],[118600.0,0.51592116],[118590.0,2.04383188]],[[118640.0,0.1500519],[118650.0,0.3014226],[118660.0,0.32247188],[118670.0,1.28356843],[118680.0,0.46631759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849455967,[[118610.0,0.74546806],[118600.0,1.4666016],[118590.0,0.34128534],[118580.0,1.75410054],[118570.0,0.4216691]],[[118620.0,0.22340892],[118630.0,1.70467598],[118640.0,0.71159013],[118650.0,0.48249298],[118670.0,0.53580939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849494999,[[118610.0,0.76767548],[118600.0,1.4666016],[118590.0,0.34128534],[118580.0,0.58798054],[118570.0,1.66396438]],[[118620.0,0.30859892],[118630.0,1.42817248],[118640.0,0.64730179],[118650.0,0.75901528],[118660.0,0.10581974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849556956,[[118640.0,1.81996646],[118630.0,0.9607485],[118620.0,0.34123506],[118610.0,0.50584771],[118600.0,2.0285084]],[[118650.0,0.02660456],[118670.0,0.34975918],[118680.0,1.28091731],[118690.0,0.82815556],[118700.0,1.2419034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849626712,[[118660.0,2.13608376],[118650.0,0.94088515],[118640.0,0.40835876],[118630.0,1.5872978],[118620.0,1.60099666]],[[118670.0,0.07392715],[118680.0,0.2870532],[118690.0,0.10987063],[118700.0,0.81281388],[118710.0,1.3053188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849682965,[[118660.0,1.49646078],[118650.0,0.67811293],[118640.0,0.6849163],[118630.0,0.69268456],[118620.0,1.63217632]],[[118670.0,0.22757591],[118680.0,0.3370359],[118690.0,1.47561391],[118700.0,0.9115535],[118710.0,0.33965288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849711188,[[118650.0,1.59270411],[118640.0,0.5293588],[118630.0,0.4450876],[118620.0,1.81912104],[118610.0,0.50570673]],[[118660.0,0.24334861],[118670.0,0.55778289],[118680.0,0.68327188],[118690.0,1.21377771],[118700.0,0.56586122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849817359,[[118640.0,0.33532992],[118630.0,1.4636744],[118620.0,0.68327188],[118610.0,0.0843032],[118600.0,1.87746688]],[[118650.0,0.22962181],[118660.0,1.80347918],[118670.0,0.58141609],[118680.0,0.80440536],[118690.0,0.08400028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849880513,[[118610.0,0.32957188],[118600.0,1.3791676],[118590.0,0.76758358],[118580.0,0.10309057],[118570.0,0.00839186]],[[118620.0,0.24397068],[118630.0,1.02044438],[118640.0,1.20311563],[118650.0,0.40016765],[118660.0,0.7178887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849953069,[[118610.0,0.32957188],[118600.0,0.6980368],[118590.0,1.08755188],[118580.0,0.46389057],[118570.0,0.34704714]],[[118620.0,0.24397068],[118630.0,1.78548438],[118640.0,0.49827131],[118650.0,0.39821528],[118660.0,1.8085053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754849988618,[[118610.0,0.34840568],[118600.0,0.6137276],[118590.0,1.53254758],[118580.0,0.0844233],[118570.0,0.34722676]],[[118620.0,0.5652346],[118630.0,1.4629725],[118640.0,0.49827131],[118650.0,0.39821528],[118660.0,1.5877298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850070980,[[118610.0,0.32957188],[118600.0,0.1686184],[118590.0,1.63562656],[118580.0,0.3609],[118570.0,0.42298508]],[[118620.0,0.9260346],[118630.0,1.1021725],[118640.0,0.49827131],[118650.0,0.39821528],[118660.0,1.69358954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850089592,[[118610.0,0.0071],[118600.0,0.85188828],[118590.0,1.19050726],[118580.0,0.3609],[118570.0,0.42298508]],[[118620.0,0.92594048],[118630.0,1.1021725],[118640.0,0.49827131],[118650.0,0.39821528],[118660.0,1.5877698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850145136,[[118610.0,0.0071],[118600.0,0.85188828],[118590.0,1.27482296],[118580.0,0.3609],[118570.0,0.0843298]],[[118620.0,0.2431346],[118630.0,1.4629725],[118640.0,0.49827131],[118650.0,0.39821528],[118660.0,1.69358954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850192388,[[118560.0,0.01513],[118550.0,0.76761538],[118540.0,1.3911973],[118530.0,0.32247188],[118520.0,0.0927789]],[[118570.0,0.62498684],[118580.0,0.6982075],[118590.0,1.46816578],[118600.0,0.40465542],[118610.0,0.421537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850214316,[[118550.0,0.70030188],[118540.0,1.4755478],[118530.0,0.32247188],[118520.0,0.42300646],[118510.0,1.34778466]],[[118560.0,0.24315398],[118570.0,0.73528283],[118580.0,1.127],[118590.0,1.18411707],[118600.0,0.41977636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850288779,[[118550.0,1.08854578],[118540.0,1.3664778],[118530.0,0.32247188],[118520.0,0.49765556],[118510.0,1.36496139]],[[118560.0,0.24691668],[118570.0,0.65094793],[118590.0,1.56012118],[118600.0,0.76542503],[118610.0,0.49729362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850373650,[[118550.0,1.10461548],[118540.0,1.1107578],[118530.0,0.58527188],[118520.0,0.4218169],[118510.0,1.55718305]],[[118560.0,0.21288308],[118570.0,0.65094793],[118580.0,0.83056529],[118590.0,0.78658713],[118600.0,0.43655662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850475446,[[118550.0,0.97628736],[118540.0,1.21217311],[118530.0,0.42844056],[118520.0,1.60534845],[118510.0,0.88080101]],[[118560.0,0.12821],[118570.0,0.08433],[118580.0,0.32738755],[118590.0,0.34162026],[118600.0,0.0843086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850486255,[[118550.0,1.68988736],[118540.0,1.20388135],[118530.0,0.42844056],[118520.0,1.60534845],[118510.0,0.65849273]],[[118560.0,0.12821],[118570.0,0.0843299],[118580.0,0.64985943],[118590.0,0.01914838],[118600.0,0.4451086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850596735,[[118550.0,0.37501548],[118540.0,1.1062778],[118530.0,0.55337188],[118520.0,0.4218189],[118510.0,0.15111445]],[[118560.0,0.21366376],[118570.0,0.65980628],[118580.0,0.90365064],[118590.0,0.8198132],[118600.0,0.10581974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850678289,[[118550.0,1.44308736],[118540.0,1.3371778],[118530.0,0.41566055],[118520.0,0.52778758],[118510.0,1.68303239]],[[118560.0,0.14986348],[118570.0,0.10280397],[118580.0,0.64985383],[118590.0,0.76796],[118600.0,0.50571339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850753146,[[118550.0,1.64988736],[118540.0,1.18211986],[118530.0,1.50616248],[118520.0,0.96858758],[118510.0,0.07528682]],[[118560.0,0.03485],[118570.0,0.0463],[118580.0,0.08480956],[118590.0,0.26129428],[118600.0,0.40678038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850783561,[[118600.0,1.87307968],[118590.0,0.72851534],[118580.0,0.21613766],[118570.0,0.65072543],[118560.0,0.33937519]],[[118610.0,0.22511149],[118620.0,0.35671734],[118630.0,0.46724966],[118640.0,1.31714194],[118650.0,1.10464158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850813586,[[118600.0,1.88907968],[118590.0,0.92741534],[118580.0,0.01723766],[118570.0,0.65104759],[118560.0,2.05262387]],[[118610.0,0.03706203],[118630.0,0.28504311],[118640.0,0.45757057],[118650.0,1.59410957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850888650,[[118600.0,2.2356484],[118590.0,0.72851534],[118580.0,1.16628],[118570.0,0.5362429],[118560.0,1.40821564]],[[118610.0,0.04826665],[118620.0,0.04785],[118630.0,0.2528598],[118640.0,0.10341779],[118650.0,0.89589837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754850964897,[[118600.0,2.4744484],[118590.0,0.72851534],[118580.0,1.16628],[118570.0,0.5362429],[118560.0,1.40821564]],[[118610.0,0.05756665],[118620.0,0.04651],[118630.0,0.27147575],[118640.0,0.41512419],[118650.0,0.57342649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851060164,[[118600.0,1.16591968],[118590.0,1.00863332],[118570.0,1.59655422],[118560.0,0.76327188],[118550.0,0.10596868]],[[118610.0,0.16057166],[118620.0,0.2528908],[118630.0,0.46736407],[118640.0,0.09265251],[118650.0,0.4659773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851108898,[[118600.0,1.2032478],[118590.0,1.35211534],[118580.0,0.01693596],[118570.0,1.59663422],[118560.0,0.42844056]],[[118610.0,0.08882607],[118620.0,0.2847108],[118630.0,0.0842859],[118640.0,0.47573208],[118650.0,1.51706068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851179873,[[118630.0,1.85641778],[118620.0,0.67694079],[118610.0,0.00839871],[118600.0,1.16628],[118590.0,0.81281834]],[[118640.0,0.07407304],[118650.0,0.14081244],[118660.0,0.2528109],[118670.0,0.44986411],[118680.0,3.1967322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851247435,[[118630.0,2.42568966],[118620.0,0.67694079],[118610.0,1.17447871],[118600.0,0.54676868],[118590.0,1.4577621]],[[118640.0,0.0822581],[118650.0,0.04639],[118660.0,0.00837777],[118670.0,0.337067],[118680.0,0.80989574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851298878,[[118640.0,1.12299026],[118630.0,1.6167109],[118620.0,0.34143808],[118610.0,1.91522407],[118590.0,2.00453078]],[[118650.0,0.11164297],[118670.0,0.2527992],[118680.0,0.51107697],[118690.0,0.82812317],[118700.0,0.84099662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851357908,[[118660.0,1.85430073],[118650.0,0.94607188],[118640.0,0.01895527],[118630.0,0.08443239],[118620.0,2.25819052]],[[118670.0,0.30562856],[118680.0,0.04160694],[118690.0,0.3608],[118700.0,0.81086287],[118710.0,0.84307662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851480939,[[118670.0,1.53283588],[118660.0,1.0340094],[118650.0,0.32247188],[118640.0,0.4239602],[118630.0,1.25017554]],[[118680.0,0.22180078],[118690.0,1.04609974],[118700.0,0.3608],[118710.0,0.44916115],[118720.0,0.84107662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851537984,[[118650.0,0.41093918],[118640.0,1.4658956],[118630.0,0.3608],[118620.0,0.40924493],[118610.0,0.2628]],[[118660.0,0.24260276],[118670.0,1.78634398],[118680.0,0.90244334],[118690.0,0.49049464],[118700.0,0.07575662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851546990,[[118650.0,0.41093888],[118640.0,1.0208117],[118630.0,0.3608],[118620.0,0.85434103],[118610.0,0.2628]],[[118660.0,0.60340276],[118670.0,1.78634398],[118680.0,0.6023145],[118690.0,0.5055801],[118820.0,0.36295036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851687390,[[118650.0,0.32257188],[118630.0,0.6136704],[118620.0,1.61796395],[118610.0,0.0843048],[118190.0,0.4408]],[[118660.0,0.99138297],[118670.0,1.4633121],[118680.0,0.3983285],[118690.0,0.53564322],[118700.0,1.16608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851753551,[[118650.0,2.21608056],[118640.0,0.3371204],[118630.0,0.27121446],[118620.0,1.05442617],[118610.0,0.07589117]],[[118660.0,0.54558501],[118670.0,0.34568301],[118680.0,0.32257188],[118690.0,1.12596],[118700.0,1.58762382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851788185,[[118650.0,2.23312811],[118640.0,0.5999204],[118630.0,0.00841446],[118620.0,1.05442617],[118610.0,1.60676]],[[118660.0,0.08948461],[118670.0,0.203087],[118680.0,0.17706895],[118690.0,0.3832157],[118700.0,1.28563852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851841526,[[118710.0,0.0001],[118700.0,0.45480138],[118690.0,1.33414181],[118680.0,0.64711958],[118670.0,0.36384732]],[[118720.0,0.77741787],[118730.0,1.75676273],[118740.0,0.06074382],[118750.0,0.56462649],[118760.0,0.608353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851905173,[[118710.0,0.33798875],[118700.0,0.6369535],[118690.0,1.2093206],[118680.0,0.65363978],[118670.0,0.0842622]],[[118720.0,1.31529485],[118730.0,0.76686651],[118740.0,0.75879537],[118750.0,0.59468961],[118760.0,1.16548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851945814,[[118710.0,1.8933456],[118700.0,0.6135035],[118690.0,0.00825901],[118680.0,0.73788848],[118650.0,0.96671625]],[[118720.0,0.2289761],[118730.0,1.10924315],[118740.0,0.74374211],[118750.0,0.56462649],[118760.0,1.52628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754851984346,[[118710.0,1.7540656],[118700.0,1.100818],[118690.0,0.00838901],[118680.0,2.49378714],[118670.0,0.10596868]],[[118720.0,0.05332781],[118730.0,0.3014099],[118740.0,0.09273956],[118750.0,0.39006522],[118760.0,0.4449933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852050409,[[118710.0,0.33739875],[118700.0,1.3174399],[118690.0,0.5292854],[118680.0,0.39083978],[118670.0,0.0927875]],[[118720.0,0.90720057],[118730.0,1.52320125],[118740.0,0.40663168],[118750.0,0.59504477],[118770.0,0.74320065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852081928,[[118710.0,0.33739875],[118700.0,0.1076863],[118690.0,1.3774481],[118680.0,1.01443978],[118670.0,0.0927875]],[[118720.0,0.54637458],[118730.0,1.52320125],[118740.0,0.69157061],[118750.0,0.56470034],[118760.0,1.2716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852142787,[[118690.0,0.0031],[118680.0,0.68303875],[118670.0,1.4008866],[118660.0,0.0842639],[118650.0,0.73691715]],[[118700.0,0.22374983],[118710.0,1.78385535],[118720.0,0.42144774],[118730.0,0.4211028],[118740.0,1.57219168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852263293,[[118690.0,0.01989733],[118680.0,0.68303875],[118670.0,0.2758693],[118660.0,1.2087837],[118650.0,0.73691715]],[[118700.0,0.54598673],[118710.0,1.84450309],[118720.0,0.43666107],[118730.0,0.5273083],[118740.0,1.49633061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852329835,[[118660.0,0.46281698],[118650.0,0.95929995],[118640.0,1.37445201],[118630.0,0.41360521],[118620.0,0.40619145]],[[118670.0,0.78847148],[118680.0,1.55135128],[118690.0,0.4450478],[118700.0,0.25158618],[118710.0,0.81927332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852337136,[[118660.0,0.82361698],[118650.0,0.95929995],[118640.0,1.01365201],[118630.0,0.41360521],[118620.0,0.33054331]],[[118670.0,0.78847148],[118680.0,1.55135128],[118690.0,0.4450478],[118700.0,0.25158618],[118710.0,0.81927332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852397686,[[118660.0,1.59682365],[118650.0,1.02012155],[118640.0,0.2628],[118630.0,0.56384437],[118620.0,0.43657258]],[[118670.0,0.22119404],[118680.0,0.4139172],[118690.0,1.12996],[118700.0,0.4215253],[118710.0,0.81927332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852483658,[[118660.0,0.0121],[118650.0,1.05922226],[118640.0,1.3025156],[118620.0,0.73605955],[118610.0,1.59588956]],[[118670.0,0.5457575],[118680.0,1.86556255],[118690.0,0.0607253],[118700.0,0.45344848],[118710.0,1.42663496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852553506,[[118660.0,0.00503204],[118650.0,0.172445],[118640.0,0.87761382],[118630.0,0.3608],[118620.0,1.44057205]],[[118670.0,1.76773462],[118680.0,0.81420668],[118690.0,0.43671675],[118700.0,1.16596],[118710.0,1.42671291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852588025,[[118660.0,0.00503204],[118650.0,0.6175172],[118640.0,0.42545502],[118630.0,0.36788],[118620.0,1.17777205]],[[118670.0,1.40693532],[118680.0,1.17500668],[118690.0,0.3608],[118700.0,1.24187675],[118710.0,1.2978792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852647190,[[118640.0,0.0001],[118620.0,0.3647],[118610.0,0.94804815],[118600.0,0.8521075],[118590.0,0.75666707]],[[118650.0,2.14951126],[118660.0,0.42996105],[118670.0,0.48767994],[118680.0,0.94374524],[118690.0,0.1518335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852679018,[[118640.0,0.0001],[118620.0,0.0039],[118610.0,0.4572104],[118600.0,0.79961225],[118590.0,0.34138442]],[[118650.0,2.08878356],[118660.0,0.7755777],[118670.0,1.29307994],[118680.0,0.91337854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852744266,[[118580.0,0.0132],[118570.0,0.6247888],[118560.0,1.54652465],[118550.0,0.36558536],[118540.0,1.16632]],[[118590.0,2.07520624],[118600.0,0.71538875],[118620.0,0.38299182],[118630.0,0.5147639],[119810.0,0.54442554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852834135,[[118580.0,0.0975174],[118570.0,0.7091184],[118560.0,1.46198875],[118550.0,0.01844156],[118540.0,0.48897803]],[[118590.0,1.77511931],[118600.0,0.7913055],[118620.0,0.7893222],[118630.0,1.75732065],[124310.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852864650,[[118580.0,0.4583174],[118570.0,0.67055715],[118560.0,1.15845757],[118550.0,0.2628],[118540.0,0.48897803]],[[118590.0,1.71400624],[118600.0,0.71540811],[118620.0,0.74379182],[118630.0,1.66402635],[123800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852905085,[[118610.0,2.73319001],[118600.0,0.40415875],[118590.0,0.32223875],[118580.0,1.35459475],[118570.0,1.38679071]],[[118620.0,7e-08],[118640.0,0.12014828],[118650.0,0.59235442],[118660.0,0.14501967],[118670.0,2.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754852963339,[[118660.0,0.1176823],[118650.0,0.3370631],[118640.0,0.38391],[118630.0,1.560907],[118620.0,0.09456368]],[[118670.0,0.09455],[118680.0,0.00835576],[118690.0,0.26984096],[118700.0,0.42155307],[118710.0,1.10417245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853018095,[[118660.0,2.01515667],[118650.0,0.65930185],[118640.0,0.28985786],[118630.0,1.66301764],[118620.0,0.34097179]],[[118670.0,0.05411267],[118680.0,0.05530576],[118690.0,0.26984566],[118700.0,0.57193928],[118710.0,0.94046375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853045011,[[118680.0,2.2845965],[118670.0,0.3555822],[118660.0,0.25419357],[118650.0,1.00635755],[118640.0,0.10265823]],[[118690.0,0.0061],[118700.0,0.02269],[118710.0,0.06329008],[118720.0,0.57491165],[118730.0,1.73860864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853090147,[[118700.0,2.30228899],[118690.0,0.5997528],[118680.0,0.32209255],[118670.0,0.52395012],[118660.0,1.52581885]],[[118710.0,0.01789238],[118720.0,0.02424],[118730.0,0.30791577],[118740.0,0.40629975],[118750.0,1.3526382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853154790,[[118700.0,2.57518899],[118690.0,0.3369528],[118680.0,1.48741255],[118670.0,0.96475012],[118660.0,0.25419357]],[[118710.0,0.06839888],[118720.0,0.05183079],[118730.0,0.09279],[118740.0,0.49051515],[118750.0,1.2684382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853160602,[[118700.0,2.57518899],[118690.0,0.3369528],[118680.0,1.56324319],[118670.0,0.99518476],[118660.0,0.06767562]],[[118710.0,0.0345],[118720.0,0.06615079],[118730.0,0.1770063],[118740.0,0.1684238],[118750.0,1.16897768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853267789,[[118710.0,2.2325424],[118700.0,0.61857453],[118690.0,0.18187818],[118680.0,0.32209255],[118670.0,1.67061752]],[[118720.0,0.18788624],[118730.0,0.71675843],[118750.0,1.20120513],[118760.0,0.84252097],[118770.0,0.3980093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853326159,[[118760.0,1.53900415],[118750.0,0.40411819],[118740.0,0.94569255],[118730.0,0.01898873],[118720.0,1.59453132]],[[118770.0,0.31354153],[118780.0,0.26081737],[118790.0,0.42694047],[118800.0,1.19319307],[118810.0,0.49673235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853358991,[[118760.0,1.53972415],[118750.0,0.76491819],[118740.0,0.58489255],[118730.0,0.01898873],[118720.0,1.59453132]],[[118770.0,0.31070153],[118780.0,0.58290992],[118790.0,0.42694047],[118800.0,1.51528562],[118810.0,0.49673235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853419627,[[118790.0,1.54242295],[118780.0,0.6133202],[118770.0,0.32209255],[118760.0,0.2628],[118750.0,0.6946699]],[[118800.0,0.30316717],[118810.0,0.1321466],[118820.0,0.92026227],[118830.0,1.52614],[118840.0,0.85740955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853460761,[[118740.0,1.42748318],[118730.0,0.1684233],[118720.0,0.81546058],[118710.0,1.5119072],[118690.0,0.42970956]],[[118750.0,0.22192051],[118760.0,0.6975861],[118770.0,0.35414687],[118780.0,1.5609915],[118800.0,0.76771075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853484279,[[118720.0,0.78294],[118710.0,0.64692318],[118700.0,0.70100278],[118690.0,0.084241],[118680.0,1.79837188]],[[118730.0,0.22295549],[118740.0,0.99201403],[118750.0,0.42155307],[118760.0,1.48669908],[118770.0,0.14394044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853531911,[[118690.0,1.56283361],[118680.0,1.00235563],[118670.0,0.01860001],[118660.0,1.32516243],[118650.0,0.752081]],[[118700.0,0.22361622],[118710.0,0.65909921],[118720.0,0.3608],[118730.0,0.3608],[118740.0,1.59231773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853595662,[[118670.0,1.2431567],[118660.0,0.81920954],[118650.0,1.59504522],[118640.0,0.37067368],[118630.0,0.54180059]],[[118680.0,0.24477525],[118690.0,0.62338678],[118700.0,0.3694394],[118710.0,0.44567181],[118720.0,1.55178735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853618973,[[118700.0,1.51501228],[118690.0,0.6977605],[118680.0,0.28639668],[118670.0,1.5868178],[118660.0,0.09269179]],[[118710.0,0.02094061],[118720.0,0.02311],[118730.0,0.2994146],[118740.0,0.4450081],[118750.0,0.73140358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853650496,[[118710.0,1.98313406],[118700.0,0.5997378],[118690.0,0.02563566],[118680.0,0.28639668],[118670.0,2.52434433]],[[118720.0,0.13838171],[118740.0,0.17242463],[118750.0,0.61492813],[118760.0,0.65049991],[118770.0,0.51300969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853753379,[[118700.0,1.223862],[118690.0,0.935666],[118680.0,1.5066331],[118670.0,0.7683148],[118650.0,0.39939135]],[[118710.0,0.54475567],[118720.0,0.35556126],[118730.0,0.3608],[118740.0,2.12402085],[118750.0,0.02736946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853839965,[[118700.0,1.5457714],[118690.0,0.6977688],[118680.0,0.3221394],[118670.0,0.70112872],[118660.0,1.24090233]],[[118710.0,0.2568856],[118720.0,0.70951066],[118730.0,1.19515307],[118740.0,1.00370453],[118750.0,0.49445291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853850691,[[118700.0,1.223632],[118690.0,0.6977688],[118680.0,0.3221394],[118670.0,0.70112872],[118660.0,1.24090233]],[[118710.0,0.2179256],[118720.0,0.70951066],[118730.0,0.83435307],[118740.0,1.36450453],[118750.0,0.49445291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754853946641,[[118690.0,1.5845808],[118680.0,0.65918112],[118670.0,0.35546262],[118660.0,1.1654],[118650.0,0.86836474]],[[118700.0,0.07022859],[118710.0,0.77363849],[118720.0,0.00852884],[118730.0,0.50576327],[118740.0,1.51565492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854024498,[[118710.0,1.53806462],[118700.0,0.55020899],[118690.0,0.6236],[118680.0,0.76929589],[118670.0,0.07546233]],[[118720.0,0.21386033],[118730.0,0.57484462],[118740.0,0.32220022],[118750.0,0.46365997],[118760.0,2.35787307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854073031,[[118700.0,1.34470212],[118690.0,0.4450388],[118680.0,0.78451487],[118670.0,1.42804],[118660.0,0.07546233]],[[118710.0,0.61311162],[118720.0,0.72538848],[118730.0,1.13052],[118740.0,0.56940388],[118750.0,0.51557382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854126275,[[118680.0,0.4468066],[118670.0,0.95314824],[118660.0,0.89804706],[118650.0,0.66926742],[118640.0,1.24946006]],[[118690.0,1.33174536],[118700.0,0.697749],[118710.0,0.81297214],[118720.0,0.44880638],[118730.0,0.07591675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854202630,[[118670.0,0.3608],[118660.0,0.0842601],[118650.0,0.63100196],[118640.0,0.40757472],[118630.0,1.42844]],[[118680.0,1.63497396],[118690.0,0.77755829],[118700.0,0.3608],[118710.0,0.64920139],[118720.0,0.95705744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854241058,[[118650.0,0.4639483],[118640.0,1.4676154],[118630.0,0.01699535],[118620.0,0.6842442],[118610.0,0.07657634]],[[118660.0,0.5553543],[118670.0,0.3370354],[118680.0,1.53010998],[118690.0,0.37982912],[118700.0,1.66298905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854313912,[[118660.0,0.77688142],[118650.0,1.80366507],[118640.0,0.12930729],[118630.0,0.51383828],[118620.0,0.32220022]],[[118670.0,0.02597],[118680.0,0.22306802],[118690.0,0.49068942],[118700.0,1.12712],[118710.0,1.8418566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854366851,[[118680.0,2.46960364],[118660.0,0.42251923],[118650.0,2.04079351],[118640.0,0.12930729],[118630.0,0.57318814]],[[118690.0,0.11491199],[118700.0,0.17683304],[118710.0,0.25310281],[118720.0,1.27169207],[118800.0,0.24293361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854424301,[[118680.0,2.04105098],[118670.0,0.4450519],[118660.0,0.15271446],[118650.0,1.098887],[118640.0,1.40936097]],[[118690.0,0.02011239],[118700.0,0.07199],[118710.0,0.49972154],[118720.0,0.58999827],[118730.0,1.221895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854442207,[[118700.0,1.87448317],[118690.0,0.3369435],[118680.0,0.30318521],[118670.0,0.81286912],[118660.0,0.14391989]],[[118710.0,0.20813201],[118720.0,0.2714049],[118730.0,0.27131064],[118740.0,0.73137757],[118750.0,2.36899307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854545898,[[118680.0,1.71407],[118670.0,0.9475017],[118660.0,0.34732553],[118650.0,1.90901565],[118640.0,0.0084173]],[[118690.0,0.02099756],[118700.0,0.31068121],[118710.0,0.5043191],[118720.0,0.02705612],[118730.0,1.41099084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854634767,[[118680.0,0.94550025],[118670.0,1.0248327],[118660.0,0.37757573],[118650.0,0.32216385],[118630.0,1.85831437]],[[118690.0,0.54868896],[118700.0,0.71641741],[118710.0,1.58261577],[118720.0,0.61650715],[118730.0,0.07591675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854643478,[[118680.0,0.2625364],[118670.0,1.62354555],[118660.0,0.37757573],[118650.0,0.40642895],[118630.0,1.85831437]],[[118690.0,0.54868896],[118700.0,0.77717048],[118710.0,1.23697945],[118720.0,1.0835906],[118740.0,1.90879115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854729360,[[118750.0,1.54536155],[118740.0,0.336805],[118730.0,0.36482],[118720.0,0.43839833],[118710.0,0.32216385]],[[118760.0,0.5664258],[118770.0,1.00355454],[118780.0,0.37993343],[118790.0,0.14492527],[118800.0,1.1688006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854791209,[[118800.0,1.50067245],[118790.0,0.6974661],[118770.0,0.6847085],[118760.0,0.43624672],[118740.0,0.95440111]],[[118810.0,0.30507663],[118820.0,0.18736034],[118830.0,0.4450449],[118840.0,1.83718245],[118850.0,0.06075307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854812127,[[118790.0,1.3827789],[118780.0,0.4449755],[118770.0,0.3469802],[118760.0,0.43008105],[118750.0,0.00607221]],[[118800.0,0.22209903],[118810.0,0.34385945],[118820.0,0.66582118],[118830.0,0.3609],[118840.0,1.73302932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854861477,[[118770.0,2.02901714],[118760.0,0.5292502],[118750.0,1.2486368],[118740.0,1.02251208],[118730.0,0.00444673]],[[118780.0,0.02013693],[118790.0,0.0173924],[118800.0,0.3613774],[118810.0,0.05360655],[118820.0,1.55500266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854924619,[[118780.0,0.75191183],[118770.0,1.91134403],[118760.0,0.44717819],[118750.0,0.10626528],[118740.0,1.5866299]],[[118790.0,1e-07],[118810.0,0.02297],[118820.0,0.32170073],[118830.0,0.4450418],[118840.0,2.77520665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754854953855,[[118810.0,1.53772037],[118800.0,0.64140329],[118790.0,0.6236],[118780.0,0.44511824],[118770.0,0.18253403]],[[118820.0,0.10476901],[118830.0,0.1170416],[118840.0,0.6191733],[118850.0,0.42642943],[118860.0,0.44774739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855015189,[[118810.0,1.57430038],[118800.0,1.038013],[118780.0,1.94268824],[118770.0,0.50412841],[118760.0,0.61862996]],[[118820.0,0.22236267],[118830.0,1.01907398],[118840.0,0.44477748],[118850.0,0.84283675],[118860.0,0.82671916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855052412,[[118810.0,1.25786038],[118800.0,0.71641862],[118790.0,0.3608],[118780.0,0.6836731],[118770.0,1.48591438]],[[118820.0,0.54487286],[118830.0,1.52443267],[118840.0,0.02322441],[118850.0,0.43671675],[118860.0,0.93300261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855105240,[[118780.0,0.1807983],[118770.0,1.70114488],[118760.0,0.3608],[118750.0,0.15227443],[118740.0,0.60351551]],[[118790.0,0.71103174],[118800.0,1.61628903],[118810.0,0.4449599],[118820.0,0.48152987],[118830.0,0.76989438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855160498,[[118740.0,2.25780229],[118730.0,0.18797488],[118720.0,0.51071456],[118710.0,0.32159438],[118700.0,1.85602484]],[[118750.0,0.0021],[118760.0,0.61994458],[118770.0,1.24518266],[118780.0,0.46216752],[118790.0,0.18616015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855243046,[[118770.0,0.9630653],[118760.0,0.71646328],[118750.0,0.64690404],[118740.0,0.2628],[118730.0,1.59278857]],[[118780.0,0.24106306],[118790.0,0.98360124],[118800.0,1.18990146],[118810.0,0.43671675],[118820.0,0.52704495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855253855,[[118770.0,1.28492945],[118760.0,0.71646328],[118750.0,0.3608],[118740.0,0.32186415],[118730.0,1.85558857]],[[118780.0,0.56292828],[118790.0,0.3366972],[118800.0,1.5257085],[118810.0,0.42155307],[118820.0,0.49667825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855325719,[[118770.0,0.1892553],[118760.0,1.01942905],[118750.0,0.37942674],[118740.0,0.32186415],[118730.0,0.4211362]],[[118780.0,0.56692029],[118790.0,1.4634972],[118800.0,0.81942157],[118810.0,0.07591675],[118820.0,0.52704495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855396373,[[118810.0,0.89276978],[118800.0,1.80034565],[118790.0,0.06885396],[118780.0,0.70279191],[118770.0,1.49432999]],[[118820.0,0.23928392],[118830.0,0.58232604],[118840.0,0.3608],[118850.0,0.88331013],[118860.0,1.23145075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855432919,[[118810.0,0.17734523],[118800.0,1.72308475],[118790.0,0.08307396],[118780.0,0.46408961],[118770.0,0.58466415]],[[118820.0,0.92802309],[118830.0,1.44739674],[118840.0,0.3608],[118850.0,0.0778135],[118860.0,0.80989768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855503964,[[118800.0,0.86946315],[118790.0,1.49594484],[118780.0,0.06575548],[118770.0,0.32186415],[118760.0,0.69175025]],[[118810.0,0.22640198],[118820.0,1.43772125],[118830.0,0.69068554],[118840.0,0.92746699],[118850.0,0.06075307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855571526,[[118800.0,1.3062453],[118790.0,1.49594484],[118780.0,0.32855548],[118770.0,1.48622415],[118760.0,0.53521553]],[[118810.0,0.02244487],[118820.0,0.02445],[118830.0,0.71250214],[118840.0,0.14597529],[118850.0,0.50567437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855648207,[[118820.0,1.75363415],[118810.0,0.71595283],[118800.0,0.50411254],[118790.0,0.4207939],[118780.0,1.49275548]],[[118830.0,0.55326605],[118840.0,0.3537032],[118850.0,0.42155307],[118860.0,1.94777418],[118870.0,0.07591675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855687038,[[118820.0,1.75327415],[118810.0,0.71595283],[118800.0,0.50411254],[118790.0,0.4207939],[118780.0,1.49271548]],[[118830.0,0.55576605],[118840.0,0.3537036],[118850.0,0.42155307],[118860.0,2.02369093],[118880.0,2.13933885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855745787,[[118820.0,0.171228],[118810.0,0.49683295],[118800.0,1.33180433],[118790.0,0.5471564],[118780.0,0.16897719]],[[118830.0,1.2384302],[118840.0,1.48708502],[118850.0,0.06075307],[118860.0,0.80987718],[118870.0,1.24015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855791540,[[118820.0,0.114918],[118810.0,0.1175177],[118800.0,1.64716498],[118790.0,0.5592764],[118780.0,0.16897159]],[[118830.0,2.01009997],[118840.0,0.77519809],[118850.0,0.07591675],[118860.0,0.91616063],[118870.0,1.16424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855826253,[[118820.0,0.09517323],[118810.0,0.2016669],[118800.0,0.55434083],[118790.0,1.3297164],[118780.0,0.16897159]],[[118830.0,2.00873997],[118840.0,0.35364502],[118850.0,0.42155307],[118860.0,0.80987718],[118870.0,1.24015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855879192,[[118790.0,0.6581078],[118780.0,1.73733001],[118760.0,0.0841881],[118750.0,0.42919437]],[[118800.0,0.28822249],[118810.0,1.48331724],[118820.0,0.48832664],[118830.0,0.08581099],[118840.0,0.4206839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855954174,[[118790.0,0.116918],[118780.0,0.05485],[118770.0,0.56191802],[118760.0,1.61902625],[118750.0,0.01858515]],[[118800.0,2.15750991],[118810.0,0.71419724],[118820.0,0.18827971],[118830.0,0.34692207],[118840.0,1.66120065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754855964381,[[118790.0,0.116918],[118780.0,0.05485],[118770.0,0.64695412],[118760.0,1.53484385],[118750.0,0.01858515]],[[118800.0,2.15750991],[118810.0,0.71419724],[118820.0,0.18827971],[118830.0,0.32988554],[118840.0,1.66120065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856019350,[[118790.0,1.81201753],[118780.0,0.6974584],[118770.0,0.32186415],[118760.0,0.0841784],[118750.0,0.4209213]],[[118800.0,0.4266173],[118810.0,0.3251686],[118820.0,0.76664],[118830.0,0.77481744],[118840.0,0.84214724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856056284,[[118790.0,0.07694338],[118780.0,0.01878182],[118770.0,0.41825],[118760.0,1.3103047],[118750.0,0.1683722]],[[118800.0,2.15167425],[118810.0,0.75810404],[118820.0,0.01735857],[118830.0,0.40580229],[118840.0,0.52696735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856145049,[[118770.0,0.128918],[118760.0,0.3608],[118750.0,0.06234],[118740.0,0.87018809],[118730.0,0.93028423]],[[118780.0,2.12008964],[118790.0,0.39732346],[118800.0,0.84357725],[118810.0,1.29115948],[118820.0,0.52699665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856151953,[[118770.0,0.128918],[118750.0,0.74500415],[118740.0,0.63251804],[118730.0,0.93104423],[118170.0,0.39469961]],[[118780.0,2.12008964],[118790.0,0.3366598],[118800.0,0.82832416],[118810.0,1.29115948],[118820.0,0.49662995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856245131,[[118730.0,1.37590204],[118720.0,1.1228317],[118710.0,0.34080259],[118700.0,0.6839048],[118690.0,0.18566344]],[[118740.0,0.30001118],[118750.0,1.1210484],[118770.0,0.76050297],[118780.0,0.3608],[118790.0,0.94494495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856298278,[[118750.0,1.465886],[118740.0,0.71609086],[118730.0,0.0001],[118720.0,0.4210264],[118710.0,0.592977]],[[118760.0,0.72417659],[118770.0,0.40614365],[118780.0,1.15686771],[118790.0,0.59302396],[118800.0,8.24713525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856324288,[[118780.0,0.3205451],[118770.0,1.3937942],[118760.0,0.64680972],[118750.0,0.69291967],[118740.0,1.44615516]],[[118790.0,1.299297],[118800.0,7.78243598],[118810.0,0.3608],[118820.0,0.1275129],[118830.0,0.4207895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856382949,[[118780.0,0.3190551],[118770.0,1.4720065],[118760.0,0.68263499],[118750.0,0.62729161],[118740.0,1.83667763]],[[118790.0,0.5579765],[118800.0,8.88283357],[118810.0,0.42146366],[118820.0,0.1275129],[118830.0,0.81854124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856465511,[[118780.0,1.0916705],[118770.0,1.03821509],[118760.0,0.3608],[118750.0,1.5854309],[118740.0,0.75958775]],[[118790.0,0.59249241],[118800.0,7.64198184],[118810.0,1.13488],[118820.0,0.52284231],[118830.0,0.39785174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856511137,[[118780.0,1.0915105],[118770.0,0.67741509],[118750.0,0.4209109],[118740.0,1.81780247],[118470.0,0.48578413]],[[118790.0,0.58975041],[118800.0,8.41574184],[118820.0,0.10137865],[118830.0,0.38259865],[119080.0,3.79155411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856570103,[[118730.0,0.2578031],[118720.0,1.07579715],[118710.0,0.3608],[118690.0,0.4211662],[118670.0,0.6840551]],[[118740.0,1.80792842],[118750.0,0.714643],[118760.0,0.42146366],[118770.0,0.83564229],[118780.0,0.23669715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856643061,[[118710.0,0.2806308],[118700.0,0.66920608],[118690.0,0.32183499],[118680.0,1.56653814],[118670.0,0.4212551]],[[118720.0,1.78104471],[118730.0,0.41446509],[118740.0,0.82604032],[118750.0,0.54431115],[118770.0,2.52495904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856649166,[[118710.0,0.1992411],[118700.0,0.70082608],[118690.0,0.32183499],[118680.0,1.56653814],[118670.0,0.4212551]],[[118720.0,1.78104471],[118730.0,0.35380143],[118740.0,0.75012357],[118750.0,0.49869136],[118760.0,1.16532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856686391,[[118670.0,0.13406001],[118660.0,0.0842588],[118650.0,0.6835112],[118640.0,1.46723499],[118630.0,0.0842737]],[[118680.0,2.17174636],[118690.0,0.613526],[118700.0,0.17652152],[118710.0,1.98449034],[118720.0,0.12790847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856717409,[[118530.0,0.11805],[118520.0,0.6982301],[118510.0,0.3608],[118500.0,0.3896404],[118490.0,0.8042]],[[118540.0,1.26600756],[118550.0,0.615118],[118560.0,0.73297643],[118580.0,0.60941164],[118600.0,1.87460853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856753938,[[118370.0,0.084561],[118360.0,0.3378621],[118350.0,0.89932113],[118340.0,0.76583506],[118330.0,0.3608]],[[118380.0,0.91122963],[118390.0,0.6141532],[118400.0,0.98464895],[118410.0,0.28499646],[118420.0,0.01918639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856757935,[[118370.0,0.17943465],[118360.0,0.3378621],[118350.0,0.89932113],[118340.0,1.18823476],[118330.0,0.3608]],[[118380.0,0.88701696],[118390.0,1.58627135],[118400.0,0.16968895],[118410.0,0.33061625],[118420.0,0.01918639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856801765,[[118430.0,0.20437],[118420.0,1.97008956],[118410.0,0.3608],[118400.0,0.422177],[118380.0,0.82828166]],[[118440.0,0.0001],[118450.0,0.37990279],[118460.0,0.86842745],[118470.0,0.3375875],[118480.0,0.01858157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856833694,[[118440.0,0.204953],[118430.0,0.3376659],[118420.0,1.61255506],[118410.0,0.7829407],[118390.0,0.4222337]],[[118450.0,0.41988468],[118460.0,0.69361914],[118470.0,1.35308438],[118480.0,0.0189327],[118490.0,0.14482367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856851702,[[118440.0,0.2037834],[118430.0,1.94228964],[118420.0,0.3608],[118410.0,0.422165],[118390.0,0.69798615]],[[118450.0,0.01589],[118460.0,0.63174894],[118470.0,0.93413484],[118480.0,0.8540527],[118490.0,0.0843785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856892849,[[118410.0,1.0199849],[118400.0,0.62553531],[118390.0,0.3608],[118380.0,0.3608],[118370.0,1.95959155]],[[118420.0,0.38150447],[118430.0,0.92438461],[118440.0,0.10329836],[118450.0,0.0844074],[118460.0,0.58083268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856933679,[[118440.0,0.2532399],[118430.0,0.0844232],[118420.0,0.9654807],[118410.0,1.9509438],[118400.0,0.64858341]],[[118450.0,0.83580414],[118460.0,2.17811194],[118470.0,0.0187055],[118480.0,0.45731017],[118490.0,0.75222619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856950800,[[118440.0,0.3736899],[118430.0,0.8951032],[118420.0,0.0844307],[118410.0,2.2137438],[118400.0,0.3608]],[[118450.0,0.54839137],[118460.0,0.6140178],[118470.0,1.23388837],[118480.0,0.09642963],[118490.0,0.67630214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754856989833,[[118460.0,0.2040626],[118450.0,0.65766819],[118440.0,1.2550125],[118430.0,1.0456928],[118420.0,1.23468336]],[[118470.0,0.48072333],[118480.0,0.62601653],[118490.0,1.55287133],[118500.0,0.01892679],[118510.0,1.2521734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857041275,[[118470.0,1.30041137],[118460.0,0.3376061],[118450.0,0.6236],[118440.0,0.28755547],[118430.0,0.84897062]],[[118480.0,0.37596],[118490.0,0.49471821],[118500.0,0.62507187],[118510.0,0.80712],[118520.0,0.39087642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857064896,[[118460.0,0.1689024],[118450.0,1.1283818],[118440.0,1.45507547],[118420.0,0.42684994],[118410.0,1.0457641]],[[118470.0,1.22533403],[118480.0,0.3375789],[118490.0,0.93150532],[118500.0,0.4218828],[118510.0,0.06044577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857140557,[[118290.0,2.85451521],[118280.0,0.3382119],[118270.0,1.23468796],[118260.0,0.7667903],[91333.0,1.5]],[[118300.0,0.66264913],[118310.0,1.4717828],[118320.0,0.5548584],[118340.0,0.4224714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857172077,[[118300.0,4.19086704],[118290.0,1.96947899],[118280.0,0.3609],[118270.0,0.43924816],[118260.0,0.4059903]],[[118310.0,0.18370816],[118320.0,0.3608],[118330.0,0.92346056],[118340.0,0.10031691],[118350.0,1.78095969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857175986,[[118300.0,0.3718667],[118290.0,2.85224565],[118280.0,0.9234263],[118270.0,0.37736796],[118260.0,0.7667903]],[[118310.0,0.907341],[118320.0,0.15992019],[118330.0,1.2798959],[118340.0,1.1736643],[118360.0,0.4223823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857208691,[[118210.0,2.65590182],[118200.0,1.168542],[118190.0,0.3608],[118180.0,0.7837825],[118160.0,0.45657619]],[[118220.0,0.01882795],[118230.0,0.6513021],[118240.0,1.059778],[118250.0,0.86935353],[118260.0,0.0845468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857253937,[[118270.0,3.36148311],[118260.0,0.71579725],[118230.0,0.44004865],[118220.0,0.4228259],[118210.0,0.10861277]],[[118280.0,0.14842607],[118290.0,1.30528],[118300.0,0.6143556],[118310.0,0.4904987],[118320.0,0.28495954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857292957,[[118280.0,2.44505106],[118270.0,0.6989396],[118260.0,0.37802779],[118240.0,1.47905217],[118230.0,0.05998605]],[[118290.0,0.42803981],[118300.0,0.61588842],[118310.0,0.2535376],[118320.0,1.10047221],[118330.0,0.2248936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857307163,[[118310.0,1.74653341],[118300.0,0.84248973],[118290.0,0.3608],[118280.0,0.3608],[118270.0,0.4226653]],[[118320.0,0.51179],[118330.0,0.69526715],[118340.0,0.5711666],[118350.0,0.20065864],[118360.0,0.48981806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857342484,[[118280.0,2.50633497],[118270.0,1.1845793],[118260.0,0.37802779],[118240.0,0.71123816],[92570.0,0.05]],[[118290.0,0.20761762],[118300.0,1.0569351],[118310.0,0.6143345],[118320.0,0.28845876],[118330.0,0.26706434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857384207,[[118400.0,1.48322628],[118390.0,0.3387976],[118380.0,0.50086429],[118360.0,0.43940437],[118350.0,0.04561825]],[[118410.0,0.57579629],[118420.0,0.81230481],[118430.0,1.21196955],[118450.0,0.5114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857397821,[[118360.0,0.14847],[118350.0,0.299425],[118340.0,0.86821443],[118330.0,0.3608],[118320.0,0.48388]],[[118370.0,0.85962141],[118380.0,1.50278283],[118390.0,0.06049733],[118400.0,0.0756189],[118410.0,0.1103323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857438164,[[118330.0,1.25480358],[118320.0,0.91922098],[118310.0,0.0845071],[118300.0,0.5677946],[118150.0,0.6836034]],[[118340.0,0.98356977],[118350.0,0.97002477],[118360.0,0.5856724],[118370.0,0.06049733],[118390.0,1.1992026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857472984,[[118310.0,0.96659376],[118300.0,0.90345684],[118290.0,0.01702939],[118280.0,1.21626664],[118260.0,0.067492]],[[118320.0,0.88496257],[118330.0,0.90251044],[118340.0,1.25019699],[118350.0,0.15213763],[118360.0,0.60959026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857505423,[[118270.0,0.0041],[118260.0,0.5298824],[118250.0,0.81801424],[118240.0,0.084557],[118230.0,1.18388]],[[118280.0,1.40993737],[118290.0,0.98702124],[118300.0,0.06032497],[118310.0,0.2160189],[118320.0,0.28811874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857528339,[[118300.0,0.37273314],[118290.0,0.6153538],[118280.0,0.75008418],[118270.0,0.4818],[118260.0,0.4398538]],[[118310.0,1.04690312],[118320.0,0.2535114],[118330.0,0.50561827],[118340.0,2.06634504],[118350.0,0.4980216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857575880,[[118330.0,0.10125173],[118320.0,0.6997888],[118310.0,0.3608],[118300.0,0.48036],[118290.0,0.4225971]],[[118340.0,0.52804924],[118350.0,1.0946523],[118360.0,1.49539631],[118370.0,0.1600862],[118380.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857579077,[[118300.0,0.7321936],[118290.0,0.90248504],[118280.0,0.49687674],[118250.0,0.07587606],[118240.0,0.81711663]],[[118310.0,0.32057348],[118320.0,1.0965898],[118330.0,0.73341284],[118340.0,0.16965906],[118350.0,0.1600984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857612114,[[118490.0,0.9299252],[118480.0,0.6140513],[118470.0,0.0843875],[118460.0,0.9043822],[118450.0,0.06838977]],[[118500.0,0.29605],[118510.0,0.52448834],[118520.0,1.02296507],[118530.0,0.084452],[118540.0,0.765076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857658041,[[118400.0,0.9684626],[118390.0,0.6986034],[118380.0,0.9151751],[118370.0,0.53587213],[118360.0,0.70084]],[[118410.0,0.44576844],[118420.0,0.80262382],[118440.0,0.4452194],[118450.0,0.3608],[118560.0,4.86696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857695965,[[118430.0,0.0001],[118420.0,0.90799512],[118410.0,0.4908969],[118400.0,0.81246297],[118390.0,0.0844524]],[[118440.0,1.08284443],[118450.0,0.6984594],[118460.0,0.56749109],[118470.0,1.14912],[118480.0,0.76893518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857726580,[[118360.0,0.77572442],[118350.0,0.6142424],[118340.0,0.86844],[118330.0,0.12829296],[118320.0,0.63503902]],[[118370.0,0.2481888],[118380.0,0.2533993],[118390.0,0.86844],[118400.0,0.51277732],[118410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857763112,[[118380.0,2.02238258],[118370.0,0.3378752],[118360.0,0.28773842],[118350.0,0.48318503],[118340.0,0.07587606]],[[118390.0,0.06516194],[118400.0,0.20164432],[118410.0,1.2411846],[118420.0,1.5292],[118430.0,0.50446036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857805743,[[118410.0,0.79585822],[118400.0,1.83988132],[118370.0,0.49130472],[118360.0,0.36461448],[118350.0,0.4223888]],[[118420.0,0.36857131],[118440.0,0.1688447],[118450.0,0.1692907],[118460.0,2.67117842],[118470.0,0.50443236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857824570,[[118430.0,0.0845255],[118420.0,0.98626242],[118410.0,1.24184],[118400.0,0.70994192],[118390.0,1.16832]],[[118440.0,0.52398579],[118450.0,0.66767256],[118460.0,1.26923396],[118470.0,1.74350248],[118480.0,0.70970912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857869007,[[118440.0,0.79749662],[118430.0,0.67878768],[118400.0,1.13215562],[118380.0,0.001],[118370.0,1.77859394]],[[118450.0,0.361361],[118460.0,0.36472929],[118480.0,1.56900842],[118490.0,0.3608],[118530.0,0.07420248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857922947,[[118460.0,0.79797252],[118450.0,1.5254805],[118440.0,0.28773842],[118430.0,0.14214342],[118420.0,0.4221314]],[[118470.0,0.01977849],[118480.0,0.15566332],[118490.0,0.3732851],[118500.0,0.905617],[118510.0,1.31160286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754857980907,[[118440.0,0.75197702],[118430.0,0.7103257],[118420.0,0.82024],[118410.0,0.4221816],[118400.0,1.45561842]],[[118450.0,1.2892823],[118460.0,0.2532236],[118470.0,1.66908],[118480.0,0.73293172],[118490.0,1.04074217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858001319,[[118440.0,0.76680702],[118430.0,0.6984957],[118420.0,0.81996],[118410.0,0.4221816],[118400.0,1.45561842]],[[118450.0,0.28975375],[118460.0,1.1573156],[118480.0,0.87313122],[118490.0,0.97962417],[118500.0,1.5900285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858067071,[[118510.0,0.4472692],[118500.0,0.98602862],[118490.0,0.81604],[118480.0,0.70965812],[118460.0,0.06067686]],[[118520.0,0.43605697],[118530.0,0.98607872],[118540.0,2.40447396],[118550.0,0.8699122],[118560.0,0.5020409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858075377,[[118510.0,0.73500762],[118500.0,0.6982902],[118490.0,0.81584],[118480.0,0.70965812],[118460.0,0.06067686]],[[118520.0,0.37004694],[118530.0,1.0688588],[118540.0,1.6129509],[118550.0,0.86823396],[118560.0,0.51227392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858124812,[[118500.0,1.7520564],[118490.0,0.6983256],[118470.0,0.6643592],[118450.0,1.66542136],[118440.0,0.7282156]],[[118510.0,0.06673472],[118520.0,0.20172487],[118530.0,1.0660977],[118540.0,0.0843516],[118560.0,1.97011916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858195968,[[118530.0,0.85622189],[118520.0,0.4451591],[118510.0,0.0462],[118500.0,0.32672819],[118470.0,0.79288119]],[[118540.0,0.3337076],[118550.0,0.59820949],[118560.0,1.75925566],[118570.0,0.42003396],[118580.0,0.4216129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858210187,[[118520.0,0.2014082],[118510.0,0.79120083],[118500.0,0.4451732],[118490.0,0.80388],[118480.0,0.21546503]],[[118530.0,0.44388681],[118540.0,1.5026873],[118550.0,0.63549899],[118560.0,1.8905787],[118570.0,0.55204469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858257321,[[118550.0,0.76991],[118540.0,1.4971857],[118520.0,2.21642109],[118510.0,0.4218134],[118500.0,0.07587606]],[[118560.0,0.59296002],[118570.0,1.3284198],[118580.0,1.58731396],[118590.0,0.51404177],[118600.0,0.97356999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858312359,[[118590.0,1.45888319],[118580.0,0.3372627],[118570.0,2.3608],[118560.0,0.63715819],[118540.0,0.48226887]],[[118600.0,0.24467],[118610.0,0.9639524],[118620.0,0.6137633],[118630.0,0.4482],[118640.0,1.751957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858361989,[[118590.0,3.45365329],[118580.0,0.698063],[118560.0,0.63718209],[118550.0,0.07587606],[118540.0,1.95733439]],[[118600.0,0.20593174],[118610.0,0.3874658],[118620.0,1.2363316],[118630.0,0.95343823],[118640.0,0.28952357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858389318,[[118610.0,0.63309131],[118600.0,1.34175599],[118590.0,2.3608],[118580.0,0.4215632],[118560.0,0.72437476]],[[118620.0,0.07466589],[118630.0,0.04802],[118640.0,1.4955185],[118650.0,1.6116703],[118660.0,0.64855393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858428544,[[118620.0,1.52627169],[118610.0,0.6979862],[118600.0,0.21542109],[118590.0,2.0676751],[118580.0,0.4215847]],[[118630.0,0.07575],[118640.0,0.17016033],[118650.0,1.4008986],[118660.0,0.95341693],[118670.0,1.54017927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858466185,[[118670.0,0.73994649],[118660.0,0.6978348],[118650.0,0.78628],[118640.0,0.63678059],[118620.0,0.428995]],[[118680.0,0.33100376],[118690.0,1.1232695],[118700.0,0.3608],[118710.0,1.16880512],[118720.0,0.5611071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858495703,[[118690.0,3.74926484],[118680.0,0.57622109],[118670.0,0.57421835],[118660.0,0.01324414],[118640.0,0.89958059]],[[118700.0,0.04616578],[118710.0,0.14079243],[118720.0,1.0373584],[118730.0,0.48917577],[118740.0,1.18273017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858532632,[[118710.0,0.009],[118700.0,0.46811979],[118690.0,2.4921018],[118680.0,0.66047029],[118660.0,0.4213204]],[[118720.0,1.54643575],[118730.0,0.91320019],[118750.0,0.48116533],[118760.0,1.39393536],[118770.0,0.48847967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858554751,[[118740.0,0.87981819],[118730.0,0.3368521],[118720.0,0.99762109],[118710.0,0.32732],[118700.0,0.4211594]],[[118750.0,0.17632606],[118760.0,0.54250517],[118770.0,1.03482755],[118780.0,0.28940469],[118790.0,0.4208707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858594486,[[118750.0,1.67767593],[118740.0,0.6976272],[118720.0,0.63572433],[118690.0,0.32961618],[118680.0,1.90219809]],[[118760.0,0.02155906],[118770.0,0.06753887],[118780.0,1.1294266],[118790.0,0.19391673],[118800.0,7.88699113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858632812,[[118790.0,2.03231793],[118780.0,0.3367016],[118770.0,0.002],[118760.0,0.63556063],[118750.0,0.06651973]],[[118800.0,7.0],[118810.0,0.2629169],[118820.0,0.9973269],[118830.0,0.4483],[118840.0,0.71971686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858681431,[[118790.0,1.96728793],[118780.0,0.3367016],[118770.0,1.42716],[118760.0,0.6773349],[118750.0,0.14339579]],[[118800.0,4.98027495],[118830.0,1.24582313],[118840.0,0.1252703],[118850.0,0.06764718],[118860.0,0.084117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858694044,[[118790.0,2.02771866],[118780.0,0.3367016],[118770.0,0.07587606],[118760.0,0.6773349],[118750.0,1.33702622]],[[118800.0,4.43250561],[118830.0,0.0001],[118840.0,1.32497724],[118850.0,0.42844718],[118860.0,0.14427713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858717058,[[118780.0,1.28262913],[118770.0,0.6975154],[118760.0,0.57542593],[118750.0,1.34299997],[118740.0,0.52721519]],[[118790.0,0.25419],[118800.0,4.64611561],[118810.0,0.86301931],[118820.0,0.9061049],[118830.0,0.06025393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858772101,[[118790.0,1.73855983],[118780.0,0.6974688],[118770.0,0.07587606],[118760.0,1.80007893],[118750.0,0.17274622]],[[118800.0,4.44054561],[118820.0,0.65956913],[118830.0,1.10829862],[118840.0,0.57542593],[118860.0,0.52230248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858814709,[[118790.0,1.61828983],[118780.0,0.79862373],[118770.0,0.2628],[118760.0,1.90630542],[118750.0,0.06751973]],[[118800.0,4.43243561],[118830.0,0.38661826],[118840.0,1.4161648],[118850.0,0.0841242],[118860.0,0.66012638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858838128,[[118820.0,0.97392739],[118810.0,1.4944871],[118800.0,0.28987019],[118790.0,0.10622649],[118780.0,1.61039897]],[[118830.0,0.17523],[118840.0,0.04573],[118860.0,0.3608],[118870.0,0.8534073],[118880.0,0.8858265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858880672,[[118870.0,1.1324007],[118860.0,0.2523411],[118850.0,0.57506392],[118840.0,0.4449297],[118830.0,1.8474402]],[[118880.0,0.97324565],[118890.0,0.6972058],[118900.0,0.02261722],[118910.0,1.27806063],[118920.0,0.35707784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858924115,[[118830.0,1.16],[118820.0,0.2524349],[118810.0,0.57506392],[118800.0,0.51378114],[118790.0,1.68009641]],[[118840.0,0.95357174],[118850.0,0.71997382],[118860.0,0.86342725],[118870.0,0.48074303],[118880.0,0.21434392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754858958726,[[118790.0,2.44733819],[118780.0,0.6133163],[118770.0,0.60203989],[118760.0,0.15979567],[118750.0,0.36902649]],[[118800.0,0.59949109],[118810.0,0.6974358],[118820.0,1.15356],[118830.0,0.66197349],[118850.0,0.48081643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859036593,[[118780.0,0.2179],[118770.0,1.003545],[118760.0,0.5291761],[118750.0,1.83441525],[118740.0,0.40104926]],[[118790.0,0.97804671],[118800.0,1.81579915],[118820.0,0.06015393],[118830.0,0.73607597],[118840.0,1.61272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859066118,[[118770.0,1.2252601],[118760.0,0.5291784],[118750.0,0.75428975],[118740.0,0.33417725],[118730.0,1.53364649]],[[118780.0,0.96751815],[118790.0,0.697591],[118800.0,1.11665715],[118810.0,0.4207974],[118830.0,0.72212742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859115045,[[118720.0,1.133598],[118710.0,0.2526703],[118700.0,0.42971949],[118690.0,0.8662219],[118680.0,1.44294388]],[[118730.0,0.93840981],[118740.0,0.76506126],[118750.0,0.78632],[118760.0,0.23046755],[118770.0,0.4209238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859160374,[[118790.0,1.1245882],[118780.0,0.6974904],[118770.0,0.64312549],[118760.0,0.4209291],[118750.0,0.07560627]],[[118800.0,0.67104236],[118810.0,0.59501375],[118820.0,1.2288683],[118830.0,0.0001],[118840.0,0.27490012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859215335,[[118790.0,0.001],[118780.0,1.0337951],[118770.0,0.5932215],[118760.0,0.68626744],[118750.0,1.42724]],[[118800.0,1.22894445],[118810.0,0.76333485],[118820.0,0.78168],[118830.0,0.72226287],[118840.0,0.07410248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859260056,[[118790.0,1.70762844],[118780.0,0.6974865],[118770.0,0.24128014],[118760.0,0.4209299],[118750.0,0.40587571]],[[118800.0,0.03031167],[118810.0,0.70860709],[118820.0,1.2247073],[118830.0,0.68632044],[118840.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859308415,[[118750.0,1.0860026],[118740.0,0.64499593],[118730.0,1.82393834],[118710.0,0.01121886],[118700.0,0.4211431]],[[118760.0,0.9148592],[118770.0,0.6975487],[118780.0,0.8452112],[118790.0,0.4208559],[118800.0,0.21464744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859383360,[[118770.0,0.2776926],[118760.0,1.5195548],[118750.0,0.57544744],[118740.0,0.48790123],[118730.0,1.16468]],[[118780.0,0.91754481],[118790.0,1.48406076],[118800.0,0.21464744],[118810.0,0.8689856],[118830.0,1.64564283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859440395,[[118670.0,0.6800036],[118660.0,1.4737155],[118650.0,0.21491218],[118630.0,0.43165761],[118620.0,1.23053645]],[[118680.0,0.58951578],[118690.0,0.2527274],[118700.0,0.45539757],[118710.0,1.1364],[118720.0,0.21491218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859461123,[[118650.0,1.0520728],[118640.0,0.5688613],[118630.0,0.40739],[118620.0,1.2490858],[118610.0,0.63637658]],[[118660.0,0.54398903],[118670.0,1.4745958],[118680.0,0.70352361],[118690.0,0.4212021],[118700.0,0.08446435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859488644,[[118600.0,0.0011],[118580.0,0.3414528],[118570.0,1.2679825],[118560.0,1.82584238],[118550.0,0.00999671]],[[118610.0,1.68190423],[118620.0,0.76412971],[118630.0,0.06015393],[118640.0,0.29927212],[118650.0,0.97338859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859532984,[[118490.0,0.6613003],[118480.0,1.4769021],[118450.0,0.43153112],[118440.0,1.16704],[118380.0,0.15175212]],[[118500.0,0.30112898],[118510.0,1.60734208],[118520.0,0.3608],[118530.0,0.0843536],[118540.0,0.421736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859553098,[[118470.0,1.6078043],[118460.0,0.4452007],[118450.0,0.29932068],[118440.0,1.1672],[118430.0,0.4970913]],[[118480.0,0.58105096],[118490.0,0.6139592],[118500.0,0.4451731],[118510.0,0.77916],[118520.0,0.69689031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859600729,[[118430.0,0.0001],[118420.0,0.0844301],[118410.0,0.7407436],[118400.0,0.3608],[118390.0,0.0844495]],[[118440.0,0.1708861],[118450.0,2.02309859],[118460.0,0.3608],[118470.0,0.00975963],[118480.0,1.05880688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859635464,[[118370.0,0.00108],[118350.0,1.0406721],[118340.0,0.4931924],[118330.0,0.3608],[118320.0,1.25266]],[[118380.0,2.07301684],[118390.0,0.75877273],[118400.0,0.07410248],[118410.0,1.41218469],[118420.0,0.49990777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859652082,[[118340.0,1.4817568],[118330.0,0.5772352],[118320.0,1.2526597],[118300.0,0.81070643],[118290.0,0.59765136]],[[118350.0,0.59650612],[118360.0,0.40677848],[118370.0,0.3608],[118380.0,1.45781772],[118400.0,0.48237913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859683589,[[118310.0,1.3264686],[118300.0,0.4453124],[118290.0,0.1302697],[118280.0,1.16882],[118270.0,0.22537082]],[[118320.0,0.0845018],[118330.0,0.0845004],[118340.0,0.0844875],[118350.0,1.16399436],[118360.0,1.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859714434,[[118310.0,0.08327],[118300.0,0.6988586],[118290.0,0.40416],[118280.0,0.46327981],[118270.0,0.10622649]],[[118320.0,0.68306925],[118330.0,1.58034111],[118340.0,0.3608],[118350.0,0.4224113],[118360.0,0.06015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859735247,[[118290.0,0.2218635],[118280.0,0.6591543],[118270.0,1.4478347],[118260.0,0.084543],[118250.0,1.25305857]],[[118300.0,0.52477355],[118310.0,1.5708552],[118320.0,0.64353209],[118330.0,0.43185451],[118360.0,0.27642863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859770379,[[118300.0,0.0021],[118290.0,0.253566],[118280.0,0.2011008],[118270.0,1.3096982],[118260.0,0.3608]],[[118310.0,1.82854299],[118320.0,0.76538569],[118330.0,0.00936691],[118350.0,0.48257873],[118360.0,1.24354248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859817825,[[118270.0,0.2364286],[118260.0,0.6559127],[118250.0,1.44330729],[118240.0,0.0845591],[118230.0,1.16944]],[[118280.0,0.66190026],[118290.0,1.5653161],[118320.0,0.28284468],[118330.0,1.66164924],[118350.0,0.49752728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859850534,[[118270.0,1.1325785],[118260.0,0.6989679],[118250.0,0.21638729],[118240.0,0.789575],[118220.0,0.2628]],[[118280.0,0.66047171],[118290.0,0.83077029],[118310.0,0.9476304],[118340.0,0.06015393],[118350.0,0.4234248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859866664,[[118220.0,0.8840069],[118210.0,1.44494729],[118200.0,1.2542621],[118190.0,0.074895],[118180.0,0.52920999]],[[118230.0,0.18541],[118240.0,0.74631669],[118250.0,1.3183984],[118270.0,0.0845416],[118280.0,0.35244022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859903489,[[118200.0,0.4410909],[118190.0,0.4453965],[118180.0,0.4454031],[118170.0,2.24866729],[118160.0,0.42395557]],[[118210.0,1.79633432],[118220.0,0.3383204],[118230.0,0.3608],[118240.0,0.63921689],[118260.0,0.64865393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859937614,[[118220.0,0.0011],[118210.0,0.3623575],[118200.0,0.4453893],[118190.0,0.3608],[118180.0,1.16510389]],[[118230.0,1.80626528],[118240.0,0.91544959],[118260.0,0.06015393],[118270.0,0.8709143],[118280.0,1.46064977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754859962439,[[118220.0,0.2646349],[118210.0,0.69913],[118200.0,0.3608],[118190.0,0.21638729],[118180.0,1.2871255]],[[118230.0,1.79990528],[118240.0,0.91544959],[118250.0,0.06015393],[118270.0,2.11517678],[118280.0,0.32023198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860004159,[[118220.0,1.4734253],[118210.0,0.91562728],[118190.0,0.074895],[118180.0,0.79203199],[118170.0,1.17895532]],[[118230.0,0.12631913],[118240.0,0.54695085],[118250.0,1.2973176],[118270.0,0.8935424],[118280.0,0.27665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860040192,[[118280.0,0.2542628],[118270.0,1.5378753],[118260.0,0.21649728],[118250.0,0.3608],[118240.0,0.63927278]],[[118290.0,0.47996198],[118300.0,0.6143673],[118310.0,0.3608],[118320.0,1.13892188],[118340.0,0.49656698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860055811,[[118310.0,0.6149414],[118300.0,1.75247678],[118280.0,0.64014828],[118270.0,1.43224],[118220.0,0.4228654]],[[118320.0,0.19791915],[118330.0,0.91530418],[118340.0,1.19792],[118350.0,0.5326835],[118360.0,0.63890858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860098545,[[118390.0,1.4465845],[118380.0,0.55432898],[118370.0,0.3608],[118360.0,0.64760063],[118340.0,0.4915024]],[[118400.0,0.33390781],[118410.0,0.83062528],[118420.0,0.42939819],[118430.0,0.15853178],[118440.0,1.47412058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860101749,[[118390.0,1.4465845],[118380.0,0.55432898],[118370.0,0.3608],[118360.0,0.63884458],[118350.0,0.00864925]],[[118400.0,0.24946041],[118410.0,0.83062528],[118420.0,0.45367816],[118430.0,0.14458323],[118440.0,1.54822306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860146780,[[118420.0,0.2460131],[118410.0,1.74753538],[118400.0,0.3608],[118390.0,0.074895],[118380.0,0.6850963]],[[118430.0,0.25743477],[118440.0,0.83056518],[118450.0,1.2773717],[118460.0,0.14456303],[118470.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860196028,[[118440.0,1.64757618],[118430.0,0.6984891],[118420.0,0.00871049],[118410.0,1.5900888],[118400.0,0.62160447]],[[118450.0,0.0031],[118460.0,0.2032019],[118470.0,0.80815748],[118480.0,0.3608],[118490.0,0.9115035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860257468,[[118430.0,1.0645057],[118420.0,0.3377207],[118410.0,0.57729728],[118400.0,1.85935617],[118390.0,0.4971345]],[[118440.0,0.81780588],[118450.0,0.6984613],[118460.0,0.07687072],[118470.0,0.8216],[118480.0,0.63845558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860262378,[[118430.0,0.0031],[118410.0,0.4309135],[118400.0,1.18096],[118390.0,0.66175118],[118170.0,11.07745245]],[[118440.0,1.14996861],[118450.0,1.5189413],[118460.0,0.13702465],[118480.0,0.71255806],[118680.0,0.5273631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860306792,[[118380.0,0.2419814],[118370.0,0.33787],[118360.0,1.39437728],[118350.0,1.52892],[118340.0,0.4915169]],[[118390.0,0.89978497],[118400.0,1.52296173],[118420.0,0.48233513],[118440.0,1.30120286],[118470.0,1.16804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860375244,[[118390.0,0.84089077],[118380.0,2.91978757],[118370.0,0.18112149],[118360.0,0.69361439],[118350.0,0.39463789]],[[118400.0,0.0011],[118410.0,0.05697],[118420.0,0.95445698],[118430.0,0.45361174],[118440.0,0.69108577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860436490,[[118340.0,0.61340837],[118330.0,0.0844943],[118320.0,0.68819647],[118310.0,0.074895],[118300.0,1.63538649]],[[118350.0,0.76543597],[118360.0,0.2709178],[118370.0,0.3608],[118380.0,1.13063927],[118390.0,0.09289005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860457400,[[118330.0,0.1985164],[118320.0,0.2255057],[118310.0,1.16276],[118300.0,1.82974678],[118290.0,0.4226338]],[[118340.0,1.55661878],[118350.0,0.86690855],[118360.0,0.22463451],[118380.0,0.48247703],[118390.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860501529,[[118340.0,0.2339211],[118330.0,1.71374863],[118320.0,0.36912035],[118310.0,0.074895],[118300.0,0.79159209]],[[118350.0,0.06969622],[118360.0,1.30852133],[118370.0,0.4611404],[118380.0,0.4452628],[118450.0,0.4220931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860536340,[[118290.0,0.2295047],[118280.0,0.253696],[118270.0,0.3608],[118260.0,1.2422251],[118250.0,0.4227642]],[[118300.0,0.69289759],[118310.0,1.4111155],[118320.0,0.2821704],[118330.0,0.0844984],[118350.0,2.0395525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860569151,[[118310.0,0.5882598],[118300.0,1.70982353],[118290.0,0.074895],[118280.0,0.22472775],[118270.0,0.79169379]],[[118320.0,0.06893631],[118330.0,0.49921811],[118340.0,1.2397293],[118350.0,1.6142042],[118360.0,0.21624023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860595176,[[118370.0,0.2263935],[118360.0,0.6141982],[118350.0,1.45399133],[118340.0,0.001],[118330.0,0.4224561]],[[118380.0,0.38373917],[118390.0,2.62308993],[118400.0,0.4452423],[118410.0,0.4482],[118420.0,0.06015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860619308,[[118370.0,0.08674],[118360.0,0.6680124],[118350.0,0.30071653],[118340.0,1.2372435],[118330.0,0.4224561]],[[118380.0,1.32353028],[118390.0,1.783277],[118400.0,0.63719416],[118410.0,1.09065638],[127790.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860664233,[[118400.0,1.58657193],[118390.0,0.70719311],[118370.0,0.6850888],[118360.0,0.35716459],[118350.0,0.4223574]],[[118410.0,0.16789858],[118420.0,0.07638095],[118430.0,0.3586708],[118440.0,0.57704023],[118450.0,1.2339262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860709976,[[118400.0,0.0031],[118380.0,1.4800282],[118370.0,0.4452644],[118360.0,0.30071093],[118320.0,0.21624023]],[[118410.0,1.00541682],[118420.0,1.4848451],[118430.0,0.0690361],[118440.0,0.70709257],[118450.0,1.61628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860792244,[[118430.0,0.5751716],[118420.0,1.69871709],[118400.0,0.22433689],[118390.0,0.6850179],[118380.0,1.243095]],[[118440.0,0.16892408],[118450.0,0.46916069],[118460.0,0.4452019],[118470.0,1.229434],[118490.0,1.7304961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860799952,[[118430.0,0.5751716],[118420.0,1.69871709],[118400.0,0.22433689],[118390.0,0.7599129],[118380.0,1.27442649]],[[118440.0,0.19002408],[118450.0,0.47783221],[118460.0,0.4452019],[118470.0,1.229154],[118490.0,0.62245003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860867107,[[118460.0,1.5997959],[118450.0,0.6984209],[118440.0,0.25103284],[118430.0,0.4221066],[118420.0,0.06734677]],[[118470.0,0.40411901],[118480.0,0.3375645],[118490.0,0.3608],[118500.0,1.1360783],[118510.0,1.3435449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754860952483,[[118460.0,0.8166412],[118450.0,1.4773889],[118440.0,0.242705],[118430.0,0.4969702],[118420.0,1.49773906]],[[118470.0,0.45851336],[118480.0,0.26143662],[118490.0,0.0843761],[118500.0,1.1360734],[118510.0,1.58875393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861005507,[[118490.0,1.9541],[118480.0,0.40623706],[118470.0,0.242705],[118460.0,1.93530599],[118440.0,0.34993149]],[[118500.0,0.0011],[118520.0,0.495779],[118530.0,0.7625525],[118540.0,1.6696606],[118570.0,1.16728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861034214,[[118520.0,1.832524],[118510.0,0.70666529],[118500.0,0.242705],[118490.0,0.7595376],[118480.0,0.17494995]],[[118530.0,0.0012],[118550.0,0.06489338],[118560.0,0.4956939],[118570.0,1.6123993],[118580.0,1.2204318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861070636,[[118510.0,0.0061],[118500.0,0.3274034],[118490.0,0.4451707],[118480.0,0.57628914],[118470.0,1.2510293]],[[118520.0,0.8061197],[118530.0,1.4722044],[118560.0,1.80385754],[118570.0,0.06115393],[118580.0,0.5040453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861116454,[[118480.0,0.2086925],[118470.0,1.53905731],[118460.0,0.57628914],[118450.0,1.16732],[118440.0,0.47828914]],[[118490.0,0.2057554],[118500.0,1.32640134],[118510.0,0.36942843],[118520.0,1.06391195],[118540.0,0.48188723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861125872,[[118480.0,0.5734925],[118470.0,1.53905731],[118460.0,0.21548914],[118450.0,1.67271483],[118440.0,0.47828914]],[[118490.0,0.42426215],[118500.0,0.3543229],[118510.0,0.00862843],[118520.0,1.41534805],[118530.0,0.42095393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861177595,[[118400.0,0.0121],[118380.0,1.4589723],[118370.0,0.4452583],[118360.0,0.29995744],[118320.0,0.71285864]],[[118410.0,0.87260541],[118420.0,1.4710413],[118430.0,0.06015393],[118440.0,0.73779162],[118450.0,0.52589749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861194915,[[118330.0,0.5668203],[118320.0,1.68687794],[118300.0,0.6853457],[118290.0,1.23613463],[118220.0,0.10622649]],[[118340.0,0.0031],[118350.0,0.21548914],[118360.0,0.39625546],[118370.0,1.13352],[118380.0,0.445255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861236353,[[118320.0,1.56615614],[118310.0,0.6989121],[118280.0,1.88221814],[118270.0,0.06763505],[118260.0,0.73545599]],[[118330.0,0.0091],[118350.0,0.54187984],[118360.0,0.16083657],[118370.0,0.4452617],[118410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861279096,[[118320.0,1.56843614],[118310.0,1.8677521],[118300.0,0.08322823],[118280.0,0.90100314],[118270.0,0.17486154]],[[118330.0,0.0091],[118350.0,0.3249912],[118360.0,0.37614198],[118370.0,0.4452616],[118400.0,2.39490724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861336635,[[118340.0,1.96039951],[118330.0,0.40705576],[118320.0,0.32624854],[118310.0,0.52874339],[118300.0,1.169]],[[118350.0,0.0021],[118370.0,0.4930778],[118380.0,0.1689183],[118390.0,0.3608],[118400.0,0.8934413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861343843,[[118370.0,1.60430841],[118360.0,0.6986652],[118350.0,1.41173601],[118340.0,0.074895],[118330.0,0.59777035]],[[118380.0,0.0021],[118390.0,0.27491546],[118400.0,0.36953981],[118410.0,0.68829011],[118420.0,0.4452288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861385270,[[118330.0,1.1803147],[118320.0,0.4452988],[118310.0,0.66121495],[118290.0,1.51502931],[118280.0,1.16750554]],[[118340.0,0.49227679],[118350.0,0.6987403],[118360.0,1.37531275],[118370.0,0.422343],[118390.0,0.93893053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861458836,[[118280.0,0.1815505],[118270.0,1.1470691],[118260.0,0.3608],[118250.0,1.74621481],[118230.0,0.49790066]],[[118290.0,0.80203756],[118300.0,1.484684],[118310.0,0.00867254],[118320.0,0.77906181],[118340.0,1.68751634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861513280,[[118330.0,0.2023548],[118320.0,1.4824765],[118310.0,0.57693241],[118300.0,0.4225489],[118290.0,1.23788794]],[[118340.0,0.27862071],[118350.0,0.91487021],[118360.0,1.14448],[118380.0,0.8705077],[118390.0,1.22943393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861540200,[[118310.0,0.95083739],[118300.0,1.228713],[118290.0,1.2535227],[118280.0,0.29120779],[118270.0,0.76187318]],[[118320.0,0.0011],[118330.0,0.3124473],[118340.0,0.7509143],[118350.0,1.2286428],[118360.0,0.66441279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861591427,[[118360.0,1.56302547],[118350.0,0.6987073],[118330.0,1.23632752],[118320.0,0.90126267],[118310.0,0.5057914]],[[118370.0,0.03223899],[118380.0,0.1419509],[118390.0,0.83014207],[118400.0,0.42771241],[118410.0,1.3151986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861626446,[[118360.0,1.59303549],[118350.0,0.94168939],[118340.0,0.074895],[118330.0,1.23632752],[118320.0,1.03449918]],[[118370.0,0.00837768],[118380.0,0.48341929],[118390.0,0.5297136],[118400.0,0.42771241],[118410.0,1.55818069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861675086,[[118360.0,0.2065861],[118350.0,1.36078999],[118340.0,0.3608],[118330.0,0.42789386],[118320.0,0.74039179]],[[118370.0,0.47255099],[118380.0,0.94164289],[118390.0,0.3608],[118400.0,0.84683241],[118410.0,2.34218732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861742548,[[118330.0,0.56851779],[118320.0,1.6139046],[118310.0,0.4453118],[118300.0,0.4974477],[118290.0,0.24298209]],[[118340.0,0.51317064],[118350.0,0.6142615],[118360.0,0.8687982],[118370.0,0.36907768],[118380.0,1.11350949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861789675,[[118310.0,0.0001],[118300.0,0.3249567],[118290.0,1.47226759],[118280.0,0.3609],[118270.0,0.0845391]],[[118320.0,1.3725254],[118330.0,0.3380084],[118340.0,0.42884785],[118350.0,0.38338209],[118360.0,1.5914959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861837321,[[118310.0,0.0021],[118300.0,0.1690378],[118290.0,0.2401106],[118280.0,0.60388209],[118270.0,1.2259397]],[[118320.0,1.85188721],[118330.0,0.6988084],[118340.0,0.06804785],[118350.0,0.38338209],[118360.0,1.65164983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861900474,[[118290.0,0.0846249],[118280.0,0.3238345],[118270.0,0.3608],[118260.0,0.68832779],[118250.0,0.78044]],[[118300.0,1.86081602],[118310.0,0.6988639],[118320.0,0.83158209],[118340.0,1.65999475],[118350.0,0.86320268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754861927292,[[118290.0,0.0001],[118280.0,0.4078265],[118270.0,0.3608],[118260.0,0.68832779],[118250.0,0.78044]],[[118300.0,1.86081602],[118310.0,0.6988639],[118320.0,0.83158209],[118330.0,1.16948],[118340.0,0.55066868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862004474,[[118290.0,1.3493748],[118280.0,0.94200719],[118260.0,0.66570089],[118250.0,0.18953311],[118240.0,0.6855892]],[[118300.0,0.45753098],[118310.0,0.3380639],[118320.0,0.60378209],[118330.0,1.13948],[118340.0,0.49051035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862060412,[[118290.0,0.2099848],[118280.0,1.1157451],[118270.0,0.60378209],[118260.0,1.02650089],[118240.0,1.67551077]],[[118300.0,0.47772445],[118310.0,1.4775039],[118320.0,0.60378209],[118330.0,0.1404],[118340.0,1.65987035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862139572,[[118310.0,1.83873309],[118300.0,0.3608],[118290.0,0.75009719],[118260.0,1.67510209],[118250.0,0.95271229]],[[118320.0,0.36953492],[118330.0,0.1689938],[118340.0,0.5297848],[118350.0,1.05198209],[118360.0,0.8601158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862145176,[[118310.0,1.84173309],[118300.0,0.3608],[118290.0,0.75009719],[118280.0,0.17550565],[118150.0,0.42490596]],[[118320.0,0.1134419],[118330.0,0.29171209],[118340.0,0.6142809],[118350.0,1.13646529],[118360.0,0.8599958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862200705,[[118370.0,0.2030178],[118360.0,1.71571699],[118350.0,0.60378209],[118330.0,0.4224489],[118310.0,1.69763879]],[[118380.0,0.46928412],[118390.0,0.76709396],[118400.0,1.1348],[118410.0,0.24298209],[118420.0,1.65116933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862254342,[[118370.0,0.0845679],[118360.0,1.09766],[118340.0,0.66123974],[118330.0,1.5910089],[118290.0,0.49852639]],[[118380.0,0.80257054],[118390.0,1.4720732],[118400.0,0.22084733],[118410.0,0.62958167],[118420.0,1.67691393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862349731,[[118370.0,0.0845679],[118360.0,0.4101349],[118350.0,1.37609955],[118340.0,0.3608],[118330.0,0.4224489]],[[118380.0,0.70990889],[118390.0,1.4720732],[118400.0,0.36569419],[118410.0,0.87260122],[118420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862379778,[[118370.0,1.58166745],[118360.0,0.6986949],[118350.0,0.24301955],[118340.0,0.06755555],[118330.0,1.96007539]],[[118380.0,0.0002],[118390.0,0.30004955],[118400.0,0.35642029],[118410.0,1.44223372],[118420.0,0.8934327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862416517,[[118420.0,0.80740175],[118410.0,1.71291215],[118400.0,0.0727949],[118380.0,2.09645265],[118370.0,0.07655761]],[[118430.0,0.02233281],[118440.0,0.02927454],[118450.0,0.2997762],[118460.0,0.4452046],[118470.0,0.445197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862456731,[[118480.0,1.83607765],[118470.0,0.60381955],[118460.0,1.74821687],[118440.0,0.74063626],[118430.0,0.2628]],[[118490.0,0.0011],[118500.0,0.00664256],[118510.0,0.07367],[118520.0,0.77254805],[118530.0,1.22083205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862478253,[[118480.0,0.8904727],[118470.0,0.0843969],[118460.0,1.31947338],[118450.0,0.02442],[118440.0,0.74063626]],[[118490.0,0.91836255],[118500.0,0.58054125],[118510.0,0.3677256],[118520.0,0.3608],[118530.0,0.73315824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862526484,[[118550.0,0.85022217],[118540.0,1.4744649],[118530.0,1.167],[118520.0,0.35541113],[118510.0,0.4218213]],[[118560.0,0.0031],[118570.0,0.18753622],[118580.0,0.6280065],[118590.0,0.64825187],[118600.0,0.5058363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862565538,[[118550.0,1.21142452],[118540.0,1.5573982],[118530.0,1.8588536],[118520.0,0.06795926],[118510.0,0.57357342]],[[118560.0,1e-07],[118580.0,0.02499],[118590.0,0.05370704],[118600.0,0.1686148],[118610.0,1.30042891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862608855,[[118580.0,2.31019333],[118570.0,0.43635761],[118560.0,1.57347761],[118550.0,0.52790309],[118540.0,0.2628]],[[118590.0,0.0011],[118600.0,0.05707],[118610.0,0.93377523],[118620.0,0.5294685],[118650.0,0.83118104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862657990,[[118580.0,2.31019333],[118570.0,1.6102193],[118560.0,0.7761841],[118550.0,0.4216766],[118540.0,0.001]],[[118590.0,0.0001],[118600.0,0.0567],[118610.0,0.10612568],[118620.0,1.00425439],[118640.0,0.4450787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862736287,[[118580.0,2.67999333],[118570.0,1.24923638],[118560.0,0.40715761],[118550.0,0.52790309],[118540.0,0.2638]],[[118590.0,0.0001],[118610.0,0.07205],[118620.0,0.0077526],[118630.0,0.32115279],[118640.0,0.76790451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862739992,[[118600.0,1.7077456],[118590.0,0.73524708],[118580.0,0.1792783],[118570.0,1.59542719],[118560.0,0.47434761]],[[118610.0,0.10622],[118620.0,0.01387],[118630.0,0.32115279],[118640.0,0.76767289],[118650.0,0.76766629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862792220,[[118610.0,1.64352407],[118600.0,1.12756126],[118590.0,1.59478198],[118580.0,0.06805181],[118570.0,0.57335762]],[[118620.0,0.00018],[118630.0,0.02392],[118640.0,0.04857],[118650.0,0.6136222],[118660.0,0.40685889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862846076,[[118670.0,1.21828668],[118660.0,1.55870139],[118650.0,0.66019139],[118640.0,1.69325839],[118620.0,1.54096059]],[[118680.0,0.0022],[118690.0,0.07116],[118700.0,0.09239985],[118710.0,0.3195926],[118720.0,0.68339549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862925838,[[118700.0,0.9814745],[118690.0,0.6977624],[118680.0,0.68339549],[118660.0,1.5866264],[118650.0,0.39739139]],[[118710.0,0.45189624],[118720.0,0.39275281],[118730.0,1.20409638],[118740.0,0.68339549],[118760.0,0.86919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754862960888,[[118700.0,1.66390999],[118690.0,0.70589901],[118680.0,0.32259549],[118670.0,1.16524],[118660.0,0.75952109]],[[118710.0,0.10444948],[118720.0,0.6531008],[118730.0,0.42849638],[118740.0,1.54232429],[118760.0,0.86919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863033431,[[118700.0,1.31782999],[118690.0,0.3369624],[118680.0,1.5712721],[118670.0,0.2628],[118660.0,0.52753289]],[[118710.0,0.0021],[118720.0,0.00823071],[118730.0,0.71426447],[118740.0,0.40680189],[118750.0,0.8583595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863079083,[[118730.0,1.30413859],[118720.0,0.3368683],[118710.0,1.63776507],[118700.0,0.10622649],[118690.0,0.6839961]],[[118740.0,0.11617],[118750.0,0.00812968],[118760.0,0.57518069],[118770.0,0.47394909],[118780.0,0.0841778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863103793,[[118730.0,2.3643132],[118720.0,0.41228299],[118710.0,1.93137687],[118690.0,0.57294822],[118680.0,1.82979597]],[[118740.0,0.0001],[118760.0,0.2376256],[118770.0,0.56649788],[118780.0,0.3608],[118790.0,1.1584709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863142226,[[118760.0,1.65935729],[118750.0,0.89117612],[118740.0,1.56251615],[118730.0,0.38608561],[118720.0,0.4210695]],[[118770.0,0.0011],[118780.0,0.07192],[118790.0,0.66747653],[118800.0,0.75047973],[118810.0,0.4449568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863193175,[[118760.0,1.98127278],[118750.0,0.70598008],[118740.0,1.56239615],[118720.0,0.52729599],[118700.0,0.15175212]],[[118770.0,0.0011],[118790.0,0.16348894],[118800.0,0.68038934],[118810.0,0.3608],[118820.0,0.0841497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863208901,[[118730.0,0.7088449],[118720.0,0.4450116],[118710.0,0.08916853],[118700.0,1.32386316],[118690.0,0.10622649]],[[118740.0,0.2030408],[118750.0,0.2525983],[118760.0,0.0841935],[118770.0,1.13606233],[118780.0,0.7816627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863242236,[[118840.0,1.96592613],[118830.0,0.35390492],[118820.0,0.01691675],[118810.0,0.4207445],[118800.0,0.3536259]],[[118850.0,0.0041],[118870.0,0.40095289],[118880.0,0.66135536],[118890.0,0.0840991],[118940.0,0.4203307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863292259,[[118800.0,0.203423],[118790.0,1.4937505],[118780.0,0.3608],[118770.0,0.40245152],[118760.0,0.43809585]],[[118810.0,0.95120035],[118820.0,0.3608],[118830.0,2.42155122],[118850.0,0.43960182],[119080.0,4.15257004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863295869,[[118830.0,0.9961218],[118820.0,0.697391],[118810.0,0.3608],[118800.0,0.46908464],[118790.0,1.61096264]],[[118840.0,0.63571808],[118850.0,0.78360543],[118860.0,0.3608],[118870.0,0.79292],[118880.0,0.49936876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863335096,[[118830.0,0.8698977],[118820.0,0.3012981],[118810.0,0.4003622],[118800.0,1.6090399],[118790.0,0.30301725]],[[118840.0,1.15598196],[118850.0,0.72443535],[118860.0,0.06692922],[118880.0,0.79913126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863405446,[[118790.0,0.89645],[118780.0,0.69949],[118770.0,0.68665983],[118760.0,0.00835253],[118750.0,0.68945644]],[[118800.0,0.65076799],[118810.0,0.47798363],[118820.0,0.4449457],[118830.0,0.79814567],[118840.0,0.8939721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863414855,[[118790.0,1.58336535],[118780.0,0.69749],[118770.0,0.01701999],[118760.0,0.22466354],[118750.0,0.69778359]],[[118800.0,0.004],[118810.0,0.18669693],[118820.0,0.5848659],[118830.0,0.61868921],[118840.0,1.05051913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863489708,[[118840.0,0.3608],[118830.0,0.46211198],[118810.0,0.24467206],[118800.0,0.11480832],[118790.0,0.43810611]],[[118860.0,0.45280087],[118870.0,0.4639897],[118880.0,1.3620969],[118890.0,0.2034589],[118900.0,0.4204625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863537538,[[118790.0,0.78861],[118780.0,0.04755],[118770.0,0.73723346],[118760.0,1.52484],[118750.0,0.37598723]],[[118800.0,1.04246319],[118810.0,0.6984289],[118820.0,0.79570451],[118840.0,0.66372175],[118850.0,0.06015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863574563,[[118780.0,1.48337597],[118770.0,0.71453834],[118760.0,1.38943147],[118750.0,0.06827088],[118740.0,0.4379845]],[[118790.0,0.02084763],[118800.0,0.13479276],[118810.0,0.52451587],[118820.0,0.37982451],[118830.0,0.4449396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863595180,[[118820.0,1.2537162],[118810.0,0.76529472],[118800.0,1.38891147],[118790.0,0.02504832],[118780.0,0.4208609]],[[118830.0,0.34383147],[118840.0,0.36352483],[118850.0,0.06595903],[118860.0,0.4449185],[118870.0,0.44003093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863625407,[[118850.0,1.247765],[118840.0,0.92199517],[118820.0,0.01706945],[118810.0,0.75142082],[118800.0,1.80968547]],[[118860.0,0.23256445],[118870.0,0.47701647],[118880.0,0.37972749],[118890.0,0.8930997],[118900.0,0.48060283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863683361,[[118890.0,1.74767894],[118880.0,0.76534819],[118870.0,1.18053699],[118860.0,0.93560117],[118850.0,0.01717692]],[[118900.0,0.04496564],[118910.0,0.58038193],[118920.0,0.15223672],[118930.0,0.37930908],[118940.0,0.4448625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863726499,[[119000.0,0.7784],[118990.0,0.5288505],[118980.0,0.46358815],[118970.0,1.38732545],[118960.0,0.10287909]],[[119010.0,0.5630726],[119020.0,0.62981664],[119030.0,0.0839985],[119040.0,0.8057528],[119050.0,0.48561347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863761734,[[119000.0,1.3210405],[118990.0,0.6968964],[118980.0,0.33324484],[118970.0,0.4201877],[118960.0,0.01883819]],[[119010.0,0.2208974],[119020.0,0.58386225],[119030.0,0.36938363],[119040.0,0.50494643],[119050.0,0.51090912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863779535,[[118920.0,1.4196169],[118910.0,2.17448781],[118900.0,0.0656353],[118890.0,0.01712994],[118880.0,0.42917509]],[[118930.0,0.0841692],[118940.0,0.191465],[118950.0,0.50959456],[118960.0,0.68406723],[128600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863814867,[[118980.0,0.9599237],[118970.0,0.6969528],[118960.0,0.69294352],[118950.0,1.583501],[118920.0,0.75272374]],[[118990.0,0.56017866],[119000.0,1.01198641],[119010.0,0.07612492],[119020.0,0.01727155],[119030.0,0.4200058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863862320,[[118970.0,1.52515927],[118960.0,0.92093537],[118950.0,1.17984894],[118940.0,0.4203032],[118920.0,0.76779319]],[[118980.0,0.0091],[118990.0,0.02327],[119000.0,0.4918101],[119010.0,0.82891399],[119020.0,0.10127785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863942086,[[119020.0,0.8861459],[119010.0,0.71355638],[119000.0,1.7470471],[118990.0,0.10622649],[118980.0,0.56634436]],[[119030.0,0.43964],[119040.0,0.836633],[119050.0,0.17642111],[119060.0,0.0839804],[119070.0,1.00652812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754863949186,[[119020.0,1.109993],[119010.0,0.71355638],[119000.0,1.7470471],[118980.0,0.56634436],[118970.0,0.44350189]],[[119030.0,0.39167],[119040.0,0.6601114],[119050.0,0.38180788],[119070.0,0.10267019],[119080.0,1.0237671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864015424,[[118980.0,1.3564444],[118970.0,0.9208111],[118960.0,0.01704795],[118950.0,1.16216],[118940.0,0.4203017]],[[118990.0,0.02319],[119000.0,0.53465559],[119010.0,0.4595335],[119020.0,1.60728],[119030.0,0.1631257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864058259,[[118990.0,1.42081905],[118980.0,0.93774832],[118960.0,1.03015404],[118950.0,1.17057202],[118940.0,0.57205382]],[[119000.0,0.02758368],[119010.0,0.4758972],[119020.0,0.50088615],[119030.0,0.44741908],[119040.0,2.26574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864106200,[[119000.0,1.8850983],[118990.0,0.344323],[118980.0,1.18035489],[118970.0,0.4201812],[118960.0,0.24089505]],[[119010.0,0.02348288],[119020.0,0.11570595],[119030.0,0.52618058],[119040.0,1.2456932],[119050.0,1.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864155840,[[119020.0,1.2993575],[119010.0,0.9207027],[119000.0,0.06590963],[118990.0,0.4201326],[118980.0,1.18778073]],[[119030.0,0.21397264],[119040.0,0.87010013],[119050.0,0.25755648],[119060.0,1.2353822],[119070.0,0.77365393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864182847,[[119030.0,0.9354243],[119020.0,0.71426287],[119010.0,0.3608],[119000.0,1.45183673],[118990.0,0.6829326]],[[119040.0,0.44730749],[119050.0,0.77582183],[119060.0,0.37983564],[119070.0,1.03662794],[119080.0,0.73629165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864225680,[[118960.0,1.4016457],[118950.0,1.84208803],[118940.0,0.24098789],[118920.0,0.91556063],[118900.0,0.96745509]],[[118970.0,0.40026242],[118980.0,0.3361616],[119000.0,0.60346414],[119010.0,1.50283065],[119020.0,0.84803393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864249399,[[118950.0,0.758014],[118940.0,1.56916139],[118920.0,0.907023],[118910.0,1.17105217],[118900.0,0.52665509]],[[118960.0,0.0001],[118970.0,0.2755786],[118980.0,0.37508799],[118990.0,0.51372043],[119000.0,2.10396414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864304746,[[118940.0,1.33892765],[118930.0,0.9209259],[118920.0,0.016988],[118910.0,1.5830564],[118900.0,0.18282074]],[[118950.0,0.11627525],[118960.0,0.5232278],[118970.0,0.37981837],[118980.0,0.46371979],[118990.0,1.27416913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864327369,[[118990.0,1.3188487],[118980.0,0.5599755],[118970.0,0.44529299],[118960.0,1.3866471],[118950.0,0.6830526]],[[119000.0,1.03741],[119010.0,0.2980982],[119020.0,0.67694155],[119030.0,1.6248807],[119040.0,1.0078071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864370287,[[118960.0,0.79973447],[118950.0,0.1992257],[118940.0,0.55721665],[118930.0,0.4448676],[118920.0,1.4033551]],[[118970.0,0.81190599],[118980.0,1.43213899],[118990.0,0.0840287],[119000.0,1.6439811],[119010.0,0.07899984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864428736,[[118990.0,1.74528512],[118980.0,0.5599756],[118970.0,0.001],[118960.0,2.19278596],[118950.0,0.00843693]],[[119000.0,1.06493],[119010.0,0.36970771],[119020.0,0.23213325],[119030.0,0.71704512],[119040.0,0.5846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864475664,[[119010.0,3.07980425],[119000.0,1.2428094],[118990.0,0.07395266],[118980.0,0.12347648],[118960.0,1.25483159]],[[119020.0,0.02334],[119030.0,0.04704],[119050.0,0.4758194],[119060.0,0.09255493],[119070.0,0.4447725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864483671,[[119010.0,3.07952425],[119000.0,0.9800094],[118990.0,0.07395266],[118980.0,0.12347648],[118960.0,1.23761712]],[[119020.0,0.02334],[119030.0,0.04704],[119050.0,0.1679777],[119060.0,0.17653883],[119100.0,0.18250347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864541305,[[119020.0,1.2885641],[119010.0,0.69595402],[119000.0,1.4696279],[118990.0,0.54675559],[118980.0,0.12347648]],[[119030.0,0.4275075],[119040.0,0.3548903],[119050.0,0.3608],[119060.0,0.01889655],[119070.0,0.96447915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864587758,[[119000.0,1.2494916],[118990.0,0.6969098],[118980.0,0.01673268],[118960.0,0.6440668],[118950.0,1.38061908]],[[119010.0,0.13065861],[119020.0,0.5246909],[119030.0,0.3692235],[119040.0,0.75494707],[119050.0,2.00221393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864640193,[[119020.0,0.8867172],[119010.0,0.6128417],[119000.0,0.46182261],[118990.0,0.2899369],[118980.0,1.18736003]],[[119030.0,0.81196508],[119040.0,0.94748137],[119050.0,0.84704601],[119060.0,0.01889655],[119070.0,1.37732038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864651504,[[119020.0,0.886597],[119010.0,0.2520417],[119000.0,0.37780411],[118990.0,0.7347645],[118980.0,1.60752443]],[[119030.0,0.81196508],[119040.0,0.58668137],[119050.0,1.20784601],[119060.0,0.01889655],[119070.0,1.37732038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864715743,[[118970.0,1.4501691],[118960.0,0.6969956],[118950.0,0.08404018],[118930.0,1.66549461],[118920.0,0.61506019]],[[118980.0,0.02024803],[118990.0,0.3551722],[119000.0,0.2238471],[119010.0,0.4448173],[119020.0,2.29076197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864757882,[[118930.0,1.320042],[118920.0,0.8368799],[118910.0,0.160312],[118900.0,0.0083456],[118890.0,1.68944779]],[[118940.0,0.1623534],[118950.0,0.4760293],[118960.0,0.01849366],[118970.0,0.4448486],[118980.0,1.85102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864789198,[[118940.0,0.67990236],[118930.0,1.56530279],[118920.0,0.2238471],[118910.0,2.16456701],[118900.0,0.15175212]],[[118950.0,0.02412],[118960.0,0.31756136],[118970.0,0.3163734],[118980.0,0.4448355],[118990.0,2.02810941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864851763,[[118970.0,1.87283022],[118960.0,0.5600392],[118950.0,1.25439714],[118940.0,0.36902649],[118930.0,0.44543413]],[[118980.0,0.0131],[119000.0,0.37735175],[119010.0,0.2723071],[119020.0,1.1583071],[119160.0,0.5253432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864897601,[[118970.0,1.6503798],[118960.0,0.41082878],[118950.0,1.54635399],[118940.0,0.2628],[118930.0,0.58894933]],[[118980.0,0.37368897],[118990.0,0.2992986],[119000.0,0.02709805],[119010.0,0.76370604],[119020.0,0.7135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754864968060,[[118950.0,1.2216034],[118940.0,0.6139875],[118930.0,0.26939236],[118920.0,1.5074686],[118910.0,0.68891452]],[[118960.0,0.74626181],[118970.0,0.6969846],[118980.0,0.61288564],[118990.0,1.21333382],[119000.0,0.90624705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865014499,[[118930.0,1.70083459],[118920.0,0.83709059],[118910.0,1.48819811],[118890.0,0.6832613],[118880.0,0.22515959]],[[118940.0,0.01446214],[118950.0,0.02499],[118960.0,0.31990165],[118970.0,0.30810509],[118980.0,0.4448355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865032598,[[119010.0,0.97187663],[119000.0,0.92093989],[118990.0,0.3608],[118980.0,0.08287952],[118970.0,1.17072089]],[[119020.0,0.1189867],[119030.0,0.9134172],[119040.0,0.4447985],[119060.0,1.21131504],[119070.0,1.23786198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865092662,[[119020.0,0.72757619],[119010.0,1.82442784],[119000.0,0.22405959],[118990.0,1.26838649],[118980.0,0.50304182]],[[119030.0,0.03127],[119050.0,0.2142287],[119060.0,0.32660513],[119070.0,0.16013388],[119080.0,1.29835959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865165219,[[119050.0,0.83],[119040.0,0.4466169],[119030.0,0.2519841],[119020.0,0.61251626],[119010.0,1.52328455]],[[119060.0,0.85742735],[119070.0,1.13194495],[119080.0,0.77958445],[119090.0,0.08648235],[119100.0,0.67146046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865218566,[[119050.0,1.2718098],[119040.0,0.6127528],[119030.0,0.01718715],[119020.0,1.47816417],[119010.0,0.09200715]],[[119060.0,0.4285141],[119070.0,0.696681],[119080.0,0.61139672],[119090.0,1.25776337],[119100.0,0.245867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865251889,[[119060.0,1.2694848],[119050.0,0.94838606],[119040.0,0.14286889],[119030.0,0.12341364],[119020.0,1.59042687]],[[119070.0,0.70591652],[119080.0,0.36271932],[119090.0,0.06762607],[119100.0,0.79818243],[119110.0,2.29314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865295927,[[119040.0,1.75989177],[119030.0,0.46198025],[119020.0,1.32935718],[119010.0,0.62064926],[119000.0,0.4200761]],[[119050.0,0.0001],[119060.0,0.29391318],[119070.0,0.63421257],[119080.0,0.02685542],[119090.0,1.22588027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865363980,[[119040.0,0.1387493],[119030.0,1.3822251],[119020.0,0.3608],[119010.0,0.42890876],[118960.0,0.6629976]],[[119050.0,0.72401705],[119060.0,0.6967191],[119070.0,1.39895171],[119080.0,0.43017342],[119090.0,0.12807456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865430234,[[119020.0,1.2730136],[119010.0,0.63119409],[119000.0,0.25159466],[118990.0,0.09256475],[118980.0,1.97438094]],[[119030.0,0.22906667],[119040.0,0.3359756],[119050.0,0.48658145],[119060.0,1.5498603],[119070.0,0.73061705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865458865,[[119020.0,1.2555933],[119010.0,0.6968266],[119000.0,0.22377096],[118990.0,0.49504391],[118980.0,0.46223127]],[[119030.0,0.37311319],[119040.0,0.3010805],[119050.0,1.25662145],[119060.0,0.8929761],[119070.0,0.73061705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865507096,[[119050.0,0.8928322],[119040.0,0.63131463],[119030.0,0.3608],[119020.0,0.11076507],[119010.0,1.88048587]],[[119060.0,0.70382946],[119070.0,0.37811333],[119080.0,1.44933381],[119090.0,0.48742797],[119100.0,0.07726766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865545138,[[119030.0,0.7696],[119020.0,0.56185572],[119010.0,0.51974371],[119000.0,1.26425791],[118990.0,0.2879098]],[[119040.0,0.0839892],[119050.0,1.20331024],[119060.0,1.14728044],[119070.0,0.43718563],[119080.0,0.23200871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865627025,[[119000.0,1.58906756],[118990.0,0.62133566],[118980.0,1.76032798],[118960.0,0.78925359],[118830.0,0.30350425]],[[119010.0,0.45592696],[119020.0,0.35309711],[119030.0,0.07604196],[119040.0,0.73955713],[119050.0,1.5520462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865684773,[[119020.0,1.2523933],[119010.0,1.0422572],[119000.0,1.26830649],[118990.0,0.42855536],[118980.0,0.93774619]],[[119030.0,0.36465296],[119040.0,0.55867063],[119050.0,0.44384156],[119060.0,0.4447755],[119070.0,1.88969896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865710388,[[119040.0,1.95317788],[119030.0,0.3359704],[119020.0,0.00857784],[119010.0,0.7654505],[119000.0,1.26830649]],[[119050.0,0.31782634],[119060.0,0.2000678],[119070.0,0.42827161],[119080.0,0.51042486],[119090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865778139,[[119040.0,3.36676454],[119030.0,0.41090431],[119020.0,0.37760433],[119010.0,0.67184656],[118990.0,1.01264202]],[[119050.0,0.0246],[119070.0,0.2987644],[119080.0,0.09230829],[119090.0,0.08361664],[119140.0,3.02305867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865841695,[[119040.0,1.5877408],[119030.0,1.74949336],[119020.0,0.102463],[119010.0,0.77810115],[119000.0,0.01871997]],[[119050.0,0.47410242],[119060.0,0.3359232],[119070.0,0.61262666],[119080.0,0.78896969],[119090.0,0.85121664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754865948987,[[119040.0,2.28949187],[119030.0,1.4978267],[119020.0,0.44175066],[119010.0,0.67187466],[119000.0,0.21599773]],[[119050.0,0.04716],[119060.0,0.53864016],[119070.0,0.33579646],[119080.0,0.02564692],[119090.0,0.15033273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866002938,[[119040.0,0.7659],[119030.0,0.37529],[119020.0,0.5288067],[119010.0,1.67612938],[119000.0,0.0840145]],[[119050.0,0.74778262],[119060.0,0.6967172],[119070.0,0.61262666],[119080.0,1.21142852],[119090.0,0.12681862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866042567,[[119030.0,0.8885679],[119020.0,0.6128117],[119010.0,0.45523892],[119000.0,0.19024269],[118990.0,1.17043108]],[[119040.0,0.7280125],[119050.0,0.71404282],[119060.0,1.128],[119070.0,0.25182666],[119080.0,0.93700884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866111641,[[119020.0,1.94688176],[119010.0,0.52291766],[119000.0,0.00840983],[118990.0,1.23742212],[118980.0,0.93503665]],[[119030.0,0.45629456],[119040.0,0.59623886],[119050.0,0.48637583],[119060.0,0.7806979],[119070.0,1.03482374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866179182,[[119000.0,1.86228566],[118990.0,1.57351782],[118980.0,0.34490889],[118970.0,0.10622649],[118960.0,1.28474597]],[[119010.0,0.0001],[119020.0,0.58462223],[119030.0,0.2171319],[119040.0,0.34424946],[119050.0,0.82612396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866209706,[[119000.0,1.86228566],[118990.0,1.57351782],[118980.0,0.45113538],[118970.0,0.2628],[118960.0,1.02194597]],[[119010.0,0.45404826],[119020.0,0.39396517],[119040.0,0.70504946],[119050.0,0.46532396],[119070.0,0.32919368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866272541,[[119010.0,1.45598141],[119000.0,1.38719853],[118990.0,1.31379212],[118980.0,0.76504159],[118970.0,0.19727776]],[[119020.0,0.11826],[119030.0,0.25182666],[119040.0,0.2689153],[119050.0,0.0839877],[119060.0,0.09250433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866306588,[[119030.0,3.03793873],[119020.0,0.41133266],[119010.0,0.70291792],[119000.0,0.54501792],[118980.0,0.73877923]],[[119040.0,0.1362634],[119050.0,0.25182666],[119060.0,0.3359274],[119070.0,0.27733641],[119080.0,0.57242555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866345017,[[119030.0,3.03280955],[119020.0,0.35471815],[119010.0,0.51549772],[119000.0,0.70159143],[118990.0,0.10622649]],[[119040.0,0.0001],[119050.0,0.02292],[119060.0,0.46909656],[119070.0,0.44528121],[119080.0,0.57242675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866397967,[[119030.0,1.86321517],[119020.0,1.52448267],[119010.0,0.58987655],[119000.0,0.4200639],[118990.0,0.10622649]],[[119040.0,0.02288],[119050.0,0.29780727],[119060.0,0.3359217],[119070.0,0.27739981],[119080.0,0.57085111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866426294,[[119060.0,1.6102269],[119050.0,0.67361793],[119040.0,0.50926631],[119030.0,1.1618],[119020.0,0.81602624]],[[119070.0,0.22048851],[119080.0,0.26012596],[119090.0,0.06637013],[119100.0,0.69642617],[119110.0,1.2287056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866487042,[[119060.0,1.86138427],[119050.0,0.42194066],[119040.0,1.60363449],[119030.0,0.07548271],[119020.0,0.6828022]],[[119070.0,0.45149717],[119080.0,0.26022496],[119090.0,0.08336665],[119100.0,0.69642657],[119110.0,1.35855869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866564312,[[119060.0,1.87888251],[119050.0,1.56506077],[119040.0,0.62891465],[119020.0,0.57175432],[119000.0,1.05814166]],[[119070.0,0.04796],[119080.0,0.63434407],[119100.0,0.72204963],[119110.0,0.42891735],[119120.0,0.43621349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866653109,[[119060.0,3.39734627],[119050.0,0.40354077],[119040.0,0.52268816],[119020.0,0.61727996],[119010.0,1.19683181]],[[119070.0,0.0001],[119080.0,0.02381],[119090.0,0.65164789],[119100.0,0.25990461],[119110.0,0.64135165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866665114,[[119090.0,1.2213367],[119080.0,0.96251227],[119070.0,0.45674892],[119060.0,0.07554071],[119050.0,1.61683262]],[[119100.0,0.38152406],[119110.0,0.42015042],[119120.0,0.37732829],[119130.0,0.36108],[119140.0,1.3535132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866742772,[[119090.0,1.2681867],[119080.0,0.696645],[119070.0,0.20507165],[119060.0,1.66510303],[119050.0,0.34912613]],[[119100.0,0.2065497],[119110.0,0.42924018],[119120.0,0.37732829],[119130.0,0.61275727],[119140.0,0.9008732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866795308,[[119090.0,0.8408966],[119080.0,0.3358462],[119070.0,0.32721798],[119060.0,0.4281121],[119050.0,1.33523596]],[[119100.0,0.36341697],[119110.0,0.2518438],[119120.0,0.12366724],[119130.0,0.61275727],[119140.0,1.60228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866821935,[[119270.0,1.74367303],[119260.0,0.76333453],[119240.0,1.16072],[119230.0,0.42759897],[119210.0,0.6831435]],[[119280.0,0.0032],[119290.0,5.101e-05],[119300.0,0.2746635],[119310.0,0.82284342],[119320.0,0.3691923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866836340,[[119280.0,1.17612],[119270.0,0.5633654],[119260.0,1.3658532],[119250.0,0.0838402],[119240.0,0.33048725]],[[119290.0,0.51769903],[119300.0,0.3352522],[119310.0,0.36080009],[119320.0,0.37944929],[119330.0,0.4189682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866871479,[[119310.0,1.3285019],[119300.0,0.6961331],[119290.0,0.33013093],[119270.0,0.49467461],[119260.0,1.17629365]],[[119320.0,0.0848949],[119330.0,0.3930446],[119340.0,0.34658336],[119350.0,0.3608],[119360.0,1.2506345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866895994,[[119300.0,0.5684489],[119290.0,1.51431595],[119270.0,0.80808574],[119260.0,1.17665492],[119180.0,0.0001]],[[119310.0,0.53355624],[119320.0,0.3352971],[119340.0,0.69319336],[119350.0,1.5773204],[119380.0,0.06160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866936127,[[119280.0,1.3540205],[119270.0,0.6122766],[119260.0,0.09275563],[119250.0,1.53416121],[119240.0,0.12331071]],[[119290.0,0.44522453],[119300.0,0.3352439],[119310.0,1.36055387],[119320.0,0.58362201],[119330.0,0.4189598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866975551,[[119260.0,0.86243],[119250.0,1.6880009],[119240.0,0.52628901],[119230.0,0.23844051],[119210.0,0.4193276]],[[119270.0,0.42783971],[119280.0,0.93790225],[119290.0,0.3608],[119300.0,0.80119676],[119310.0,0.5118703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754866995577,[[119260.0,1.3190047],[119250.0,0.7193556],[119240.0,0.36588359],[119230.0,1.73353311],[119220.0,0.36902649]],[[119270.0,0.42518981],[119280.0,0.57710635],[119290.0,0.3608],[119300.0,0.37947676],[119310.0,0.5118491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867035106,[[119270.0,1.6364174],[119260.0,0.4278373],[119240.0,0.4582612],[119230.0,1.92427947],[119210.0,0.4193276]],[[119280.0,0.45252715],[119290.0,0.3352745],[119300.0,0.01867676],[119310.0,0.42661198],[119320.0,1.03182201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867084748,[[119270.0,1.2296274],[119260.0,0.6961352],[119250.0,0.01669296],[119240.0,1.45812272],[119230.0,0.54231092]],[[119280.0,0.42835325],[119290.0,0.2734624],[119300.0,0.37947676],[119310.0,1.29153358],[119320.0,0.67102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867142793,[[119200.0,0.02566],[119190.0,0.1777043],[119180.0,0.1739774],[119170.0,1.6048175],[119160.0,0.43634071]],[[119210.0,1.01054352],[119220.0,0.6962684],[119230.0,0.85684832],[119240.0,0.66078222],[119250.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867147093,[[119180.0,0.8671304],[119170.0,1.8564982],[119160.0,0.37764873],[119150.0,0.65087949],[119080.0,0.42009977]],[[119190.0,0.40950039],[119200.0,0.91914671],[119210.0,1.14184],[119220.0,0.43816748],[119230.0,0.07604889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867203930,[[119180.0,2.73591418],[119170.0,0.6963782],[119160.0,0.50247074],[119150.0,0.57131062],[119140.0,0.27335591]],[[119190.0,0.02439],[119200.0,0.04688],[119210.0,0.40891557],[119220.0,0.1677329],[119230.0,0.43684889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867242259,[[119220.0,1.43243543],[119210.0,1.93141667],[119200.0,0.67616971],[119190.0,0.42771414],[119180.0,0.01803528]],[[119230.0,0.12818],[119250.0,0.47435191],[119260.0,0.15132012],[119270.0,0.36927014],[119400.0,0.19584058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867248877,[[119220.0,0.64435543],[119210.0,0.77153667],[119200.0,0.56994322],[119190.0,0.53394063],[119180.0,0.01803528]],[[119230.0,0.12818],[119240.0,0.22282201],[119250.0,0.2515299],[119260.0,0.15132012],[119270.0,0.38802885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867315523,[[119180.0,1.30116477],[119170.0,0.91920981],[119160.0,1.28319086],[119150.0,0.42788027],[119140.0,0.49897454]],[[119190.0,0.02396],[119200.0,0.28884906],[119210.0,0.382049],[119220.0,0.38770435],[119230.0,1.6717367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867335846,[[119200.0,1.9214194],[119190.0,0.58644935],[119180.0,0.07537407],[119170.0,0.6822576],[119160.0,1.42789282]],[[119210.0,0.27381845],[119220.0,0.130733],[119230.0,0.34469116],[119240.0,0.54752493],[119250.0,0.71439264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867396875,[[119190.0,1.3099933],[119180.0,0.3355468],[119170.0,1.5214],[119160.0,0.73456211],[119150.0,0.10622649]],[[119200.0,0.36123994],[119210.0,0.2516182],[119220.0,0.444663],[119230.0,0.5377381],[119240.0,0.82917773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867418499,[[119190.0,1.7362622],[119180.0,0.56720188],[119170.0,1.49827001],[119160.0,0.6596921],[119150.0,0.10622649]],[[119200.0,0.01908824],[119210.0,0.2945217],[119220.0,0.2516],[119230.0,0.1769384],[119240.0,0.66784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867466129,[[119190.0,0.8436133],[119180.0,1.42913398],[119170.0,0.10476056],[119160.0,0.5033919],[119150.0,0.36902649]],[[119200.0,0.44321478],[119210.0,0.3354911],[119230.0,0.45356527],[119240.0,1.003172],[119250.0,0.63636415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867487152,[[119160.0,1.1167025],[119150.0,0.46371865],[119140.0,1.6049508],[119130.0,0.37471587],[119120.0,0.10622649]],[[119170.0,0.52104855],[119180.0,0.6963771],[119190.0,0.3608],[119200.0,1.43510858],[119220.0,0.8675333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867533578,[[119130.0,0.9484728],[119120.0,0.6125939],[119110.0,0.3608],[119100.0,1.47617353],[119090.0,0.51178257]],[[119140.0,0.4344261],[119150.0,0.71501743],[119160.0,1.3588787],[119170.0,0.51136145],[119190.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867604439,[[119110.0,0.8790386],[119100.0,0.6126284],[119090.0,1.55214513],[119080.0,0.47823911],[119070.0,1.06226097]],[[119120.0,1.09533559],[119130.0,1.7219123],[119150.0,0.43811763],[119160.0,0.94221076],[119190.0,0.06004921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867630455,[[119070.0,0.9279668],[119060.0,0.6127164],[119050.0,1.59716484],[119040.0,0.48851841],[119030.0,0.01916053]],[[119080.0,0.44472883],[119090.0,0.6966348],[119110.0,1.13456],[119120.0,0.6707195],[119150.0,0.94636684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867695001,[[119060.0,0.7738],[119050.0,0.6127405],[119040.0,0.1103669],[119030.0,0.53911897],[119020.0,2.1711756]],[[119070.0,0.957629],[119080.0,0.77999813],[119090.0,1.13416],[119100.0,1.1745894],[119110.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867757957,[[119010.0,0.01921],[119000.0,1.3852447],[118990.0,0.53686118],[118980.0,1.31161542],[118970.0,0.11468109]],[[119020.0,0.4592636],[119030.0,0.6967986],[119040.0,1.37594058],[119060.0,0.50433961],[119090.0,0.06104921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867803892,[[118960.0,2.01890634],[118950.0,1.9334497],[118940.0,0.2628],[118930.0,0.11473129],[118920.0,0.8423756]],[[118970.0,0.00969574],[118990.0,0.24856584],[119000.0,0.74532255],[119010.0,0.4448099],[119020.0,0.11098836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867812095,[[118960.0,1.79441036],[118950.0,2.12074568],[118940.0,0.10622649],[118930.0,0.0085048],[118920.0,0.64509784]],[[118970.0,1e-07],[118980.0,0.02483],[118990.0,0.27306584],[119000.0,0.25116745],[119010.0,0.5288259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867844027,[[119000.0,1.49172272],[118990.0,2.16690726],[118980.0,0.01871956],[118970.0,0.52586161],[118960.0,0.84799794]],[[119010.0,0.11582],[119020.0,0.22373584],[119030.0,0.251992],[119040.0,0.3246559],[119050.0,0.45330907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867924987,[[118980.0,1.24981636],[118970.0,1.86334693],[118960.0,0.52047731],[118950.0,0.1497397],[118940.0,0.15175212]],[[118990.0,0.42698597],[119000.0,0.68167401],[119010.0,0.4448093],[119020.0,0.78792327],[119030.0,0.4200045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754867983732,[[118980.0,0.0910304],[118970.0,1.54329323],[118960.0,0.39208165],[118950.0,0.11423958],[118940.0,0.76949583]],[[118990.0,0.78732597],[119000.0,1.55362059],[119020.0,0.01728327],[119030.0,0.87641601],[119080.0,0.22393257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868009356,[[118960.0,0.1680864],[118950.0,0.2001726],[118940.0,1.2381882],[118930.0,1.74717606],[118920.0,0.64770035]],[[118970.0,0.80248162],[118980.0,1.47667333],[119000.0,0.43618703],[119010.0,0.8682562],[119030.0,1.5824445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868060405,[[118990.0,1.85367373],[118980.0,1.87773412],[118970.0,0.10571201],[118960.0,0.66260646],[118950.0,0.83480912]],[[119000.0,0.0011],[119020.0,0.0143],[119030.0,0.18487103],[119040.0,0.5287825],[119060.0,0.4856806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868082732,[[119020.0,0.1563022],[119010.0,1.488464],[119000.0,0.58472591],[118990.0,0.15083325],[118980.0,1.70668273]],[[119030.0,0.43327111],[119040.0,0.70501116],[119050.0,0.37814159],[119060.0,0.8358091],[119070.0,1.64237441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868131469,[[118970.0,0.001],[118960.0,0.27060115],[118950.0,0.1156408],[118940.0,2.4004047],[118930.0,0.61217802]],[[118980.0,1.19068652],[118990.0,1.1080522],[119000.0,0.29218115],[119010.0,0.43719472],[119020.0,0.01676316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868176401,[[119000.0,1.7094318],[118990.0,0.55998631],[118980.0,0.003],[118960.0,0.719472],[118940.0,0.10549825]],[[119010.0,0.21423643],[119020.0,0.39192611],[119030.0,2.0210437],[119040.0,0.22392591],[119050.0,0.82531705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868193010,[[119020.0,1.4813582],[119010.0,0.55993711],[119000.0,0.001],[118990.0,0.01886166],[118980.0,0.49580897]],[[119030.0,0.1173218],[119040.0,0.52121951],[119060.0,1.2150504],[119070.0,1.52332],[119080.0,0.68831186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868249659,[[119020.0,1.6999582],[119010.0,0.55980647],[118990.0,0.01886166],[118980.0,1.74027715],[118960.0,0.74948372]],[[119030.0,0.10556189],[119040.0,0.3813486],[119050.0,0.03136],[119060.0,1.214651],[119070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868309413,[[119010.0,0.5886482],[119000.0,1.71777783],[118980.0,0.27038815],[118970.0,0.02723757],[118960.0,1.65770609]],[[119020.0,0.25371645],[119030.0,1.1813333],[119040.0,0.61256833],[119050.0,0.3608],[119060.0,0.4198728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868397984,[[118980.0,0.2401721],[118970.0,0.94871883],[118960.0,1.12952],[118950.0,0.27081776],[118940.0,0.44392417]],[[118990.0,0.57080313],[119000.0,1.3815845],[119010.0,0.61256833],[119020.0,0.4200406],[119030.0,0.09120828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868404196,[[118980.0,0.1630822],[118970.0,0.58023905],[118960.0,1.12952],[118950.0,0.71566916],[118940.0,0.44392417]],[[118990.0,1.72024773],[119000.0,0.6128645],[119010.0,0.25176833],[119020.0,0.4200406],[119030.0,0.09120828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868451515,[[119030.0,1.48366523],[119020.0,0.70738698],[119000.0,0.98793282],[118990.0,1.50023589],[118980.0,0.50675262]],[[119040.0,0.0091],[119050.0,0.11679905],[119060.0,0.89626593],[119070.0,0.3608],[119080.0,1.91843533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868509473,[[119080.0,0.8677365],[119070.0,0.92019696],[119060.0,0.3608],[119050.0,0.51387536],[119040.0,0.39719892]],[[119090.0,0.25714505],[119100.0,0.90322809],[119110.0,0.3608],[119120.0,0.30747136],[119140.0,1.581266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868557824,[[119080.0,1.49189139],[119070.0,1.02350208],[119050.0,1.96833772],[119040.0,0.3196499],[119030.0,0.01617976]],[[119090.0,0.0001],[119100.0,0.01568997],[119110.0,0.2867043],[119120.0,0.75568469],[119130.0,1.06068489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868583345,[[119100.0,1.45000409],[119090.0,0.3357884],[119080.0,0.77016552],[119070.0,2.11121595],[119060.0,0.10549825]],[[119110.0,0.38677039],[119120.0,0.18365816],[119130.0,0.84869427],[119140.0,0.0839162],[119150.0,1.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868627782,[[119100.0,1.26485214],[119090.0,1.01396351],[119080.0,0.70230788],[119070.0,1.59703556],[119040.0,0.88455171]],[[119110.0,0.16211],[119120.0,0.57497194],[119130.0,0.361],[119140.0,0.51339419],[119290.0,0.24103456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868654406,[[119110.0,0.2517976],[119100.0,1.81262625],[119090.0,0.87445093],[119080.0,0.54644122],[119070.0,1.94935305]],[[119130.0,0.0002],[119150.0,0.06718],[119160.0,0.38865],[119170.0,0.5285974],[119190.0,0.0838804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868693241,[[119170.0,3.03233524],[119160.0,0.97193424],[119140.0,0.54394672],[119120.0,0.48720619],[119110.0,0.57079392]],[[119180.0,0.0001],[119190.0,0.03385],[119200.0,0.06361],[119220.0,0.91966179],[119230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868727666,[[119190.0,2.90457829],[119180.0,0.69225432],[119170.0,0.0804246],[119160.0,0.98077038],[119150.0,0.69830515]],[[119200.0,0.03607],[119210.0,0.1558269],[119220.0,0.2515933],[119230.0,0.58420619],[119240.0,0.45691416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868748581,[[119190.0,3.27362135],[119180.0,0.35440556],[119170.0,0.23156402],[119160.0,0.98077038],[119150.0,0.19748125]],[[119200.0,0.03997],[119210.0,0.07196],[119220.0,0.2515852],[119230.0,0.30725969],[119240.0,0.37329503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868783711,[[119230.0,1.95562924],[119220.0,0.80498747],[119210.0,0.01871225],[119200.0,0.37454561],[119190.0,2.4406095]],[[119240.0,0.0001],[119250.0,0.03933],[119260.0,0.068],[119270.0,0.2514826],[119280.0,0.66812449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868815136,[[119320.0,1.8089541],[119310.0,0.30720269],[119300.0,0.0838003],[119290.0,0.06729807],[119280.0,0.92213613]],[[119330.0,0.3837887],[119340.0,0.56994442],[119350.0,0.300722],[119360.0,0.99104619],[119370.0,0.7795735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868834060,[[119360.0,1.5137643],[119350.0,0.91928679],[119330.0,0.01671598],[119320.0,0.64234019],[119300.0,1.5782789]],[[119370.0,0.5977983],[119380.0,0.23791619],[119390.0,0.15023236],[119400.0,1.00387529],[119410.0,1.14049964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868891492,[[119370.0,1.2819066],[119360.0,0.90387081],[119350.0,1.20764],[119340.0,0.12141236],[119330.0,0.01671598]],[[119380.0,0.383001],[119390.0,0.55840019],[119400.0,0.3608],[119410.0,0.78569944],[119420.0,0.02046186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868916523,[[119300.0,1.1064873],[119290.0,0.6574343],[119280.0,0.3608],[119270.0,0.30723449],[119250.0,0.2628]],[[119310.0,0.60215649],[119320.0,0.91949579],[119330.0,0.3972268],[119340.0,0.77016],[119350.0,0.48590693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868947337,[[119280.0,0.0001],[119270.0,1.4775527],[119260.0,0.5495792],[119240.0,0.16847115],[119230.0,0.73256214]],[[119290.0,0.71444223],[119300.0,0.72758615],[119310.0,1.21554235],[119320.0,0.07529927],[119330.0,0.418947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868951943,[[119280.0,1.79517979],[119270.0,1.50641737],[119260.0,0.31328974],[119250.0,0.4191971],[119240.0,0.08462475]],[[119290.0,0.02825819],[119300.0,0.56066669],[119310.0,0.2937895],[119320.0,1.16792],[119330.0,0.4445891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754868996966,[[119300.0,0.0001],[119280.0,0.6122612],[119270.0,0.54806577],[119260.0,0.0838354],[95540.0,0.05]],[[119310.0,1.86959063],[119320.0,0.6959907],[119330.0,0.03171225],[119340.0,0.37355209],[119350.0,0.48688833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869028705,[[119240.0,1.50716849],[119230.0,1.4078864],[119210.0,0.32345837],[119200.0,1.5793409],[119190.0,0.37278146]],[[119250.0,0.5209979],[119260.0,0.8944965],[119270.0,0.0853892],[119280.0,1.00281925],[119290.0,0.93644073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869044922,[[119250.0,0.12161],[119240.0,0.42306],[119230.0,1.4052083],[119220.0,0.0838634],[119210.0,0.10055842]],[[119260.0,1.17097464],[119270.0,0.72296706],[119280.0,0.58369985],[119290.0,0.48528308],[119300.0,0.50846235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869095151,[[119310.0,2.63399909],[119300.0,0.57660479],[119280.0,0.64200005],[119270.0,0.2813097],[119250.0,1.2347896]],[[119320.0,0.04559708],[119330.0,0.0001],[119340.0,0.4287387],[119350.0,0.59898933],[119360.0,1.44898545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869122772,[[119320.0,0.68791],[119310.0,1.308121],[119300.0,0.1676116],[119280.0,1.46604105],[119270.0,0.2813097]],[[119330.0,0.62425599],[119340.0,1.22206887],[119350.0,0.42781633],[119360.0,0.65899912],[119370.0,0.52422009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869144998,[[119300.0,1.40235],[119290.0,0.6617157],[119280.0,0.083821],[119270.0,0.1023382],[119260.0,1.38233985]],[[119310.0,0.63340918],[119320.0,1.33781085],[119330.0,0.3608],[119340.0,0.40375042],[119350.0,0.93411033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869179517,[[119330.0,2.55939489],[119320.0,0.6959725],[119300.0,0.22289985],[119290.0,0.8096565],[119280.0,0.22289985]],[[119340.0,0.36729406],[119350.0,0.46356723],[119360.0,0.30666615],[119370.0,1.2236815],[119380.0,1.5202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869221238,[[119350.0,0.0555754],[119340.0,0.56227259],[119330.0,2.56445715],[119320.0,0.64183945],[119310.0,1.15916]],[[119360.0,0.4518736],[119370.0,0.4015913],[119390.0,0.8927448],[119400.0,1.91922725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869247759,[[119340.0,1.12992],[119330.0,0.6959451],[119310.0,1.2429602],[119300.0,0.01830536],[119070.0,0.36420511]],[[119350.0,0.64253414],[119360.0,1.8047524],[119370.0,0.3608],[119380.0,0.418773],[119390.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869272285,[[119300.0,0.74048261],[119290.0,1.38832],[119270.0,0.0838234],[119260.0,0.31322553],[119250.0,0.43820517]],[[119310.0,0.5685279],[119320.0,0.6121969],[119330.0,1.2333573],[119340.0,0.3790345],[119350.0,0.0837799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869334817,[[119310.0,1.5405418],[119300.0,0.3352211],[119290.0,0.3678],[119280.0,0.64190427],[119270.0,0.01832209]],[[119320.0,0.50187004],[119330.0,0.04648],[119340.0,1.90172007],[119350.0,0.50484005],[119360.0,0.38187394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869376662,[[119330.0,1.7577079],[119320.0,0.55798247],[119310.0,0.01855619],[119300.0,1.6531247],[119290.0,0.37035655]],[[119340.0,0.10692617],[119350.0,0.30092737],[119360.0,0.4527472],[119370.0,0.809],[119380.0,0.8586334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869381665,[[119330.0,1.8921779],[119320.0,0.3351751],[119310.0,0.01855619],[119300.0,2.06382247],[119290.0,0.18246615]],[[119340.0,0.60398354],[119350.0,0.3011176],[119360.0,0.30657477],[119370.0,0.3608],[119380.0,0.8586334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869457534,[[119350.0,0.74526131],[119340.0,1.71956505],[119330.0,0.01866782],[119320.0,0.4189643],[119310.0,1.69088784]],[[119360.0,0.31058353],[119370.0,0.75489251],[119380.0,0.0837536],[119390.0,1.1338],[119400.0,1.14319065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869502772,[[119350.0,1.50978255],[119340.0,0.6121327],[119330.0,1.17762782],[119320.0,0.30633359],[119310.0,0.0749096]],[[119360.0,0.66379082],[119370.0,0.3350507],[119380.0,1.20147307],[119390.0,0.7795396],[119400.0,0.73100374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869530794,[[119370.0,1.5154897],[119360.0,0.3350522],[119350.0,0.54526004],[119340.0,0.52821144],[119330.0,0.32346224]],[[119380.0,0.05465172],[119390.0,0.62659609],[119400.0,0.91674],[119410.0,1.22267194],[119440.0,1.80009669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869580923,[[119390.0,1.2152457],[119380.0,0.26969722],[119370.0,0.47471],[119360.0,0.17047595],[119350.0,1.25270825]],[[119400.0,0.92569179],[119410.0,0.34116394],[119420.0,0.3608],[119430.0,1.86842132],[119440.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869636079,[[119360.0,1.72566972],[119350.0,0.63056279],[119340.0,1.40902072],[119330.0,0.74715075],[119320.0,0.44491258]],[[119370.0,0.29751072],[119380.0,0.1536327],[119390.0,0.2254681],[119400.0,0.72510065],[119410.0,1.22055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869658198,[[119380.0,1.3923826],[119370.0,0.71411831],[119350.0,0.70008039],[119340.0,1.15872],[119330.0,0.08597891]],[[119390.0,0.61654607],[119400.0,0.28148893],[119410.0,0.36701964],[119420.0,0.8529652],[119430.0,0.84758646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869706640,[[119380.0,1.3751729],[119370.0,0.695825],[119360.0,0.22251224],[119350.0,0.43728279],[119340.0,1.4965896]],[[119390.0,0.27242224],[119400.0,0.23075963],[119410.0,0.61823294],[119420.0,0.76872],[119430.0,0.96090826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869759292,[[119380.0,0.61424373],[119370.0,1.3799824],[119350.0,0.30626303],[119340.0,1.8405563],[119330.0,0.06703426]],[[119390.0,0.51231897],[119400.0,0.28148133],[119410.0,1.13489964],[119420.0,0.4445224],[119430.0,0.93498616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869825040,[[119390.0,1.2406106],[119380.0,0.63077328],[119370.0,0.2502385],[119360.0,0.1586672],[119350.0,1.44107331]],[[119400.0,0.88648782],[119410.0,0.34114434],[119420.0,1.12772],[119430.0,0.31842836],[119440.0,0.83960705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869839158,[[119370.0,1.3547147],[119360.0,0.6120769],[119350.0,0.26866167],[119340.0,1.2424148],[119330.0,0.15886648]],[[119380.0,0.61894968],[119390.0,0.6120371],[119400.0,1.39706745],[119410.0,0.08994934],[119420.0,0.418606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869924541,[[119370.0,1.6319047],[119360.0,0.5852757],[119350.0,0.01842317],[119340.0,1.8279546],[119330.0,0.42035101]],[[119380.0,0.2975485],[119390.0,0.3611307],[119400.0,0.35328295],[119410.0,0.36701964],[119420.0,0.8491207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869977473,[[119330.0,1.3185736],[119320.0,0.9461946],[119310.0,0.08461292],[119300.0,1.6530377],[119290.0,0.27670965]],[[119340.0,0.84934322],[119350.0,0.67838722],[119360.0,0.3608],[119370.0,1.0988347],[119390.0,0.92718995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754869985295,[[119330.0,0.9577736],[119320.0,0.6121657],[119310.0,0.69565142],[119300.0,1.2429216],[119290.0,0.27670965]],[[119340.0,0.86863271],[119350.0,0.67838722],[119360.0,0.3608],[119370.0,1.0988347],[119400.0,0.81097785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870044860,[[119350.0,0.8529195],[119340.0,0.71470811],[119330.0,0.3608],[119320.0,1.15912],[119310.0,0.74786766]],[[119360.0,0.57413905],[119370.0,0.68072156],[119380.0,1.12484],[119390.0,0.0837444],[119400.0,0.64127204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870062485,[[119350.0,1.28756395],[119340.0,0.93729915],[119330.0,0.0749096],[119320.0,1.48700816],[119310.0,0.44919629]],[[119360.0,0.05055],[119370.0,0.50293562],[119380.0,0.1675053],[119390.0,0.42882558],[119400.0,0.66712624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870116322,[[119370.0,1.57138378],[119360.0,0.3350354],[119350.0,1.76941434],[119340.0,0.78635435],[119330.0,0.10529712]],[[119380.0,0.4865222],[119390.0,0.2512335],[119400.0,0.73287131],[119410.0,0.45074714],[119420.0,0.4186104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870118021,[[119370.0,1.21058378],[119360.0,0.6958354],[119350.0,1.76941434],[119340.0,0.78635435],[119330.0,0.10529712]],[[119380.0,0.4865222],[119390.0,0.2512335],[119400.0,0.73287131],[119410.0,0.08994714],[119420.0,0.7794104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870119017,[[119370.0,1.20258378],[119360.0,0.6958354],[119350.0,1.76941434],[119340.0,0.78635435],[119330.0,0.10529712]],[[119380.0,0.4865222],[119390.0,0.2512335],[119400.0,0.73287131],[119410.0,0.08994714],[119420.0,0.7794104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870120118,[[119370.0,1.20258378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.03662694],[119330.0,0.10529712]],[[119380.0,0.51432854],[119390.0,0.2512335],[119400.0,0.76067765],[119410.0,0.08994714],[119420.0,0.7794104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870120821,[[119370.0,1.20258378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.03662694],[119330.0,0.10529712]],[[119380.0,0.51432854],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.08994714],[119420.0,0.7794104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870123316,[[119370.0,1.20258378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.03662694],[119330.0,0.10529712]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08994714],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870123523,[[119370.0,1.20258378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.03662694],[119330.0,0.10529712]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08994714],[119420.0,0.7794104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870123721,[[119370.0,1.20258378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.03662694],[119330.0,0.10529712]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08994714],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870124224,[[119370.0,1.20258378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.03662694],[119330.0,0.10529712]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08994714],[119420.0,0.7794104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870124419,[[119370.0,1.20258378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.03662694],[119330.0,0.10529712]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08994714],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870124618,[[119370.0,1.20258378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.96171734],[119330.0,0.10529712]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08994714],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870124819,[[119370.0,1.20258378],[119360.0,0.6958354],[119350.0,1.87213028],[119340.0,0.96171734],[119330.0,0.10529712]],[[119380.0,0.59807704],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.76933964],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870125020,[[119370.0,1.20258378],[119360.0,0.6958354],[119350.0,1.87213028],[119340.0,0.96171734],[119330.0,0.10529712]],[[119380.0,0.61803576],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.76933964],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870125620,[[119370.0,1.20258378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,1.06701446],[118670.0,8.85148]],[[119380.0,0.61803576],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.76933964],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870125922,[[119370.0,1.20258378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,1.06701446],[119210.0,0.42490596]],[[119380.0,0.61803576],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.76933964],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870126124,[[119370.0,1.19458378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,1.06701446],[119210.0,0.42490596]],[[119380.0,0.61803576],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.76933964],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870126323,[[119370.0,1.19458378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.96171734],[119330.0,0.10529712]],[[119380.0,0.61803576],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.76933964],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870126914,[[119370.0,1.19458378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.96171734],[119330.0,0.10529712]],[[119380.0,0.61803576],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.00621964],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870126915,[[119370.0,1.19458378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.96171734],[119330.0,0.10529712]],[[119380.0,0.61803576],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.00621964],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870128719,[[119370.0,1.19458378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.03662694],[119330.0,0.10529712]],[[119380.0,0.61803576],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.00621964],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870128926,[[119370.0,1.19458378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,0.77382694],[119330.0,0.10529712]],[[119380.0,0.61803576],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.00621964],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870130823,[[119370.0,1.19458378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.69891734],[119330.0,0.10529712]],[[119380.0,0.28401467],[119390.0,0.2512335],[119400.0,0.51040506],[119410.0,0.08995024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870131029,[[119370.0,1.19458378],[119360.0,0.6958354],[119350.0,1.62185769],[119340.0,0.69891734],[119330.0,0.10529712]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870131229,[[119370.0,1.19458378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.69891734],[119330.0,0.10529712]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870131427,[[119370.0,1.19458378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.69891734],[119330.0,0.10529712]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.45075024],[119420.0,1.24199275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870132027,[[119370.0,1.19458378],[119360.0,0.6958354],[119350.0,1.62185769],[119340.0,0.44864475],[119330.0,0.10529712]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.45075024],[119420.0,1.24199275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870132229,[[119370.0,1.19458378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.69891734],[119330.0,0.10529712]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.45075024],[119420.0,1.24199275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870133329,[[119370.0,1.19458378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.80421446],[119300.0,0.63728125]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.45075024],[119420.0,1.24199275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870133630,[[119370.0,1.19458378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.80421446],[119320.0,0.15113942]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.45075024],[119420.0,1.24199275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870134130,[[119370.0,1.18658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.80421446],[119320.0,0.15113942]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.45075024],[119420.0,1.24199275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870134730,[[119370.0,1.18658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,1.06701446],[119320.0,0.15113942]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.45075024],[119420.0,1.24199275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870136738,[[119370.0,1.18658378],[119360.0,0.6958354],[119350.0,1.62185769],[119340.0,1.06701446],[119320.0,0.15113942]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.45075024],[119420.0,1.24199275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870137032,[[119370.0,1.18658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,1.06701446],[119320.0,0.15113942]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.45075024],[119420.0,1.24199275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870139634,[[119370.0,1.18658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,1.06701446],[119320.0,0.15113942]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.45075024],[119420.0,1.1817304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870139830,[[119370.0,1.18658378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,0.96171734],[119330.0,0.0749096]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.45075024],[119420.0,1.1817304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870140032,[[119370.0,0.82578378],[119360.0,0.58530799],[119350.0,1.54694809],[119340.0,0.96171734],[119330.0,0.0749096]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.08995024],[119420.0,1.1817304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870140334,[[119370.0,1.18658378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,0.96171734],[119330.0,0.0749096]],[[119380.0,0.61803576],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870140538,[[119370.0,1.18658378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,0.96171734],[119330.0,0.0749096]],[[119380.0,0.53428726],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870140734,[[119370.0,1.18658378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,0.96171734],[119330.0,0.0749096]],[[119380.0,0.53427311],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870141434,[[119370.0,1.17858378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,0.96171734],[119330.0,0.0749096]],[[119380.0,0.53427311],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870142236,[[119370.0,1.17858378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.03662694],[95767.0,0.0540199]],[[119380.0,0.28400052],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870142438,[[119370.0,1.17858378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,0.96171734],[119330.0,0.0749096]],[[119380.0,0.53427311],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870144732,[[119370.0,1.17858378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.03662694],[119260.0,8.24320125]],[[119380.0,0.53427311],[119390.0,0.3349818],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870145135,[[119370.0,1.17858378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.03662694],[119260.0,8.24320125]],[[119380.0,0.61802161],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870145743,[[119370.0,1.17858378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,0.96171734],[119330.0,0.0749096]],[[119380.0,0.61802161],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870148340,[[119370.0,1.14282828],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,0.96171734],[119330.0,0.0749096]],[[119380.0,0.61802161],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870148640,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,0.96171734],[119330.0,0.0749096]],[[119380.0,0.61802161],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870149540,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.96171734],[119330.0,0.10529712]],[[119380.0,0.61802161],[119390.0,0.2512335],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870149942,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.96171734],[119330.0,0.10529712]],[[119380.0,0.53427311],[119390.0,0.3349819],[119400.0,0.67694215],[119410.0,0.08995024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870150242,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.69891734],[119330.0,0.10529712]],[[119380.0,0.53427311],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870150437,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.80421446],[119300.0,0.19648125]],[[119380.0,0.53427311],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870150635,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.80421446],[119300.0,0.19648125]],[[119380.0,0.53427311],[119390.0,0.2512335],[119400.0,0.39987725],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870150840,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.80421446],[119320.0,0.15113942]],[[119380.0,0.53427213],[119390.0,0.2512335],[119400.0,0.39987725],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870151037,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.80421446],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.2512335],[119400.0,0.39987725],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870151238,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.2512335],[119400.0,0.39987725],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870152334,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.39987725],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870152335,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870152535,[[119370.0,1.22658378],[119360.0,0.6958354],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.53427208],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870152731,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.53427208],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870152941,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.61802058],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870153243,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.53427208],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870153843,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.61802058],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870154056,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870154356,[[119370.0,1.22658378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.53427215],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870155554,[[119370.0,1.21858378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.53427215],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870155757,[[119370.0,1.21858378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870156758,[[119370.0,1.21858378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.2512335],[119400.0,0.39987765],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870159554,[[119370.0,1.21858378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.53427369],[119390.0,0.2512335],[119400.0,0.39987765],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870159956,[[119370.0,1.21858378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.2512335],[119400.0,0.39987765],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870160156,[[119370.0,1.21858378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870160352,[[119370.0,1.21858378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.2512335],[119400.0,0.39987775],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870160558,[[119370.0,1.21858378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,0.75501433],[119320.0,0.10529712]],[[119380.0,0.53427373],[119390.0,0.2512335],[119400.0,0.39987775],[119410.0,0.45075024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870161451,[[119370.0,1.21858378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.01781433],[119320.0,0.10529712]],[[119380.0,0.53427373],[119390.0,0.2512335],[119400.0,0.39987775],[119410.0,0.45075024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870162460,[[119370.0,1.21058378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.01781433],[119320.0,0.10529712]],[[119380.0,0.53427373],[119390.0,0.2512335],[119400.0,0.39987775],[119410.0,0.45075024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870163951,[[119370.0,1.21058378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.01781433],[119320.0,0.10529712]],[[119380.0,0.53427373],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870164151,[[119370.0,1.21058378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.01781433],[119320.0,0.10529712]],[[119380.0,0.61802223],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870166360,[[119370.0,1.21058378],[119360.0,0.6958354],[119350.0,1.54694809],[119340.0,1.01781433],[119320.0,0.10529712]],[[119380.0,0.61802223],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.5425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870166547,[[119370.0,1.21058378],[119360.0,0.94610799],[119350.0,1.54694809],[119340.0,1.01781433],[119320.0,0.10529712]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870166752,[[119370.0,1.21058378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,0.94290473],[119320.0,0.10529712]],[[119380.0,0.6180234],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870166960,[[119370.0,1.21058378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.6180234],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870167466,[[119370.0,1.21058378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870169557,[[119370.0,1.20258378],[119360.0,0.94610799],[119350.0,1.62185769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870170664,[[119370.0,1.2073355],[119360.0,0.94610799],[119350.0,0.46305769],[119340.0,2.20692185],[119320.0,0.15113942]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870170861,[[119370.0,1.22570014],[119360.0,0.94610799],[119350.0,0.46305769],[119340.0,2.20692185],[119320.0,0.15113942]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870172865,[[119370.0,1.22570014],[119360.0,0.6958354],[119350.0,0.46305769],[119340.0,2.20692185],[119320.0,0.15113942]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870173066,[[119370.0,1.22570014],[119360.0,0.94610799],[119350.0,0.46305769],[119340.0,2.20692185],[119320.0,0.15113942]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870174367,[[119370.0,1.22570014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.59807704],[119390.0,0.2512335],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870174666,[[119370.0,1.22570014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870176269,[[119370.0,1.22570014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870176569,[[119370.0,1.22570014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60227275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870176769,[[119370.0,1.21770014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.51422854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60227275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870177369,[[119370.0,0.45502014],[119360.0,0.94610799],[119350.0,0.46305769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.51422854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60227275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870177667,[[119370.0,1.21762014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.51422854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60227275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870177870,[[119370.0,1.21772014],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,0.79792926],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60227275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870178059,[[119370.0,0.45512014],[119360.0,0.94610799],[119350.0,0.46305769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60227275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870178258,[[119370.0,1.21772014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60227275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870178456,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60227275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870178669,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,0.83967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870178869,[[119370.0,1.21772014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.51432854],[119390.0,0.3349819],[119400.0,0.31614215],[119410.0,0.45075024],[119420.0,1.60227275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870179073,[[119370.0,1.21772014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.26405595],[119390.0,0.3349819],[119400.0,0.06586956],[119410.0,0.45075024],[119420.0,1.60227275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870179267,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.02605439],[119390.0,0.25027259],[119400.0,0.74386995],[119410.0,0.36701964],[119420.0,0.4445209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870179562,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,0.94290473],[119330.0,0.10529712]],[[119380.0,0.30302259],[119390.0,0.2175648],[119400.0,0.48361825],[119410.0,0.36701964],[119420.0,0.4445209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870179763,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,0.94290473],[119330.0,0.10529712]],[[119380.0,0.30302259],[119390.0,0.2602548],[119400.0,0.48361825],[119410.0,0.36701964],[119420.0,0.4445209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870179965,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[95460.0,0.01]],[[119380.0,0.31357477],[119390.0,0.3439997],[119400.0,0.39987925],[119410.0,0.36701964],[119420.0,0.4445209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870180271,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119130.0,10.99201245]],[[119380.0,0.31357477],[119390.0,0.3439997],[119400.0,0.39987925],[119410.0,0.36701964],[119420.0,0.4445209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870180464,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119210.0,0.36420511]],[[119380.0,0.31357477],[119390.0,0.3439997],[119400.0,0.39987925],[119410.0,0.36701964],[119420.0,0.4445209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870180664,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119300.0,0.63728125]],[[119380.0,0.31357477],[119390.0,0.3439997],[119400.0,0.39987925],[119410.0,0.36701964],[119420.0,0.4445209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870181365,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119300.0,0.63728125]],[[119380.0,0.06330218],[119390.0,0.3439997],[119400.0,0.14960666],[119410.0,0.36701964],[119420.0,0.4445209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870181566,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119300.0,0.63728125]],[[119380.0,0.31357477],[119390.0,0.3439997],[119400.0,0.39987925],[119410.0,0.36701964],[119420.0,0.4445209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870181770,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119300.0,0.63728125]],[[119380.0,0.31357477],[119390.0,0.4277479],[119400.0,0.39987925],[119410.0,0.36701964],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870182164,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119310.0,0.82136911]],[[119380.0,0.31357477],[119390.0,0.4277479],[119400.0,0.39987925],[119410.0,0.36701964],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870182562,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119310.0,0.82136911]],[[119380.0,0.31357477],[119390.0,0.3439997],[119400.0,0.39987925],[119410.0,0.45074774],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870182969,[[119370.0,1.21772014],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.31357477],[119390.0,0.4277482],[119400.0,0.31614215],[119410.0,0.45074774],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870183169,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.19713068],[119390.0,0.2939197],[119400.0,0.06586956],[119410.0,0.45074774],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870183369,[[119370.0,1.46799273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.44740327],[119390.0,0.2939197],[119400.0,0.31614215],[119410.0,0.45074774],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870183869,[[119370.0,1.45999273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.55070327],[119390.0,0.2512297],[119400.0,0.31614215],[119410.0,0.45074774],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870184276,[[119370.0,1.45999273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.31614215],[119410.0,0.45074774],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870184574,[[119370.0,1.45999273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.50043477],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.45074774],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870184974,[[119370.0,1.45999273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.50043477],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.45074774],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870185375,[[119370.0,1.45999273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,0.78540185],[119310.0,1.26216911]],[[119380.0,0.50043477],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.45074774],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870185876,[[119370.0,1.45999273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,0.78540185],[119310.0,1.26216911]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.31614215],[119410.0,0.45074774],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870186077,[[119370.0,1.20972014],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,0.78540185],[119310.0,1.26216911]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.31614215],[119410.0,0.45074774],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870186276,[[119370.0,1.45999273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.31614215],[119410.0,0.45074774],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870187472,[[119370.0,0.86482014],[119360.0,0.86234749],[119350.0,1.98257769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.78566634],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870187669,[[119370.0,0.86482014],[119360.0,0.6958354],[119350.0,2.23285028],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.6957782],[119400.0,0.67694215],[119410.0,0.42486634],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870187866,[[119370.0,0.86482014],[119360.0,0.94610799],[119350.0,1.98257769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.33391068],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45075034],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870188169,[[119370.0,1.22562014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45075034],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870190777,[[119370.0,1.21762014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45075034],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870191077,[[119370.0,1.21762014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45075034],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870191276,[[119370.0,1.21762014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.08995034],[119420.0,0.42106235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870192278,[[119370.0,1.21762014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.33391068],[119390.0,0.2512297],[119400.0,0.42666956],[119410.0,0.08995034],[119420.0,0.42106235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870192477,[[119370.0,1.46789273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.33391068],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.08995034],[119420.0,0.42106235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870192678,[[119370.0,1.46789273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.08995034],[119420.0,0.42106235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870192872,[[119370.0,1.46789273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.25016218],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.08995034],[119420.0,0.42106235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870193068,[[119370.0,1.21762014],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.25016218],[119390.0,0.3349782],[119400.0,0.42666956],[119410.0,0.08995034],[119420.0,0.42106235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870193272,[[119370.0,1.46789273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.50043477],[119390.0,0.2512297],[119400.0,0.76067665],[119410.0,0.08995034],[119420.0,0.42106235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870193471,[[119370.0,1.46789273],[119360.0,0.770745],[119350.0,1.54686809],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.50043477],[119390.0,0.2512297],[119400.0,0.76067665],[119410.0,0.08995034],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870193877,[[119370.0,1.46789273],[119360.0,0.770745],[119350.0,1.54686809],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.50043477],[119390.0,0.2512297],[119400.0,0.39987665],[119410.0,0.45075034],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870194970,[[119370.0,1.46789273],[119360.0,0.770745],[119350.0,1.54686809],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.31614215],[119410.0,0.45075034],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870195174,[[119370.0,1.46789273],[119360.0,0.770745],[119350.0,1.54686809],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.50043477],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.45075034],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870197286,[[119370.0,1.21762014],[119360.0,0.770745],[119350.0,1.54686809],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.50043477],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.45075034],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870197584,[[119370.0,1.46789273],[119360.0,0.770745],[119350.0,1.54686809],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.50043477],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.45075034],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870197882,[[119370.0,1.45989273],[119360.0,0.770745],[119350.0,1.54686809],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.50043477],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.45075034],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870198282,[[119370.0,1.45989273],[119360.0,0.770745],[119350.0,1.54686809],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45075034],[129400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870198483,[[119370.0,1.45989273],[119360.0,0.770745],[119350.0,1.54686809],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.50043477],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.45075034],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870198884,[[119370.0,1.45989273],[119360.0,0.770745],[119350.0,1.54686809],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.25016218],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.45075034],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870199076,[[119370.0,1.45989273],[119360.0,0.770745],[119350.0,1.54686809],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.50043477],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.45075034],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870199579,[[119370.0,1.45989273],[119360.0,0.770745],[119350.0,1.54686809],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.31614215],[119410.0,0.45075034],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870199791,[[119370.0,1.45989273],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45075034],[119940.0,0.30366701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870200087,[[119370.0,1.20962014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45075034],[119940.0,0.30366701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870200680,[[119370.0,1.20962014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45075034],[119480.0,0.33555814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870201885,[[119370.0,1.20962014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.31614215],[119410.0,0.45075034],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870202089,[[119370.0,1.20962014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45075034],[129400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870202297,[[119370.0,1.20962014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45075034],[120610.0,0.60491727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870203389,[[119370.0,0.44702014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45075034],[120610.0,0.60491727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870203583,[[119370.0,1.20938014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870204890,[[119370.0,1.20138014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870206890,[[119370.0,0.43902014],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870207195,[[119370.0,1.20138014],[119360.0,0.6958354],[119350.0,1.87205028],[119340.0,0.79792926],[119320.0,0.15113942]],[[119380.0,0.83445586],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870207495,[[119370.0,0.84058014],[119360.0,0.6958354],[119350.0,2.23285028],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.83445586],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870207496,[[119370.0,0.84058014],[119360.0,0.6958354],[119350.0,2.23285028],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.58418327],[119390.0,0.6957782],[119400.0,0.67694215],[119410.0,0.76857964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870207681,[[119370.0,0.84058014],[119360.0,0.6958354],[119350.0,2.23285028],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.60425953],[119390.0,0.6957782],[119400.0,0.67694215],[119410.0,0.76857964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870207886,[[119370.0,0.84058014],[119360.0,0.6958354],[119350.0,2.23285028],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.85453223],[119390.0,0.6957782],[119400.0,0.67694215],[119410.0,0.76857964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870208298,[[119370.0,0.84058014],[119360.0,0.6958354],[119350.0,2.23285028],[119340.0,1.04820185],[119320.0,0.15113942]],[[119380.0,0.83445586],[119390.0,0.6957782],[119400.0,0.67694215],[119410.0,0.76857964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870208795,[[119370.0,1.20138014],[119360.0,0.6958354],[119350.0,1.87205028],[119340.0,0.78540185],[119320.0,0.41393942]],[[119380.0,0.83445586],[119390.0,0.6957782],[119400.0,0.67694215],[119410.0,0.76857964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870209095,[[119370.0,1.20138014],[119360.0,0.6958354],[119350.0,1.87205028],[119340.0,0.78540185],[119320.0,0.41393942]],[[119380.0,0.58418327],[119390.0,0.6957782],[119400.0,0.67694215],[119410.0,0.76857964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870209493,[[119370.0,0.84058014],[119360.0,0.6958354],[119350.0,2.23285028],[119340.0,0.78540185],[119320.0,0.41393942]],[[119380.0,0.58418327],[119390.0,0.6957782],[119400.0,0.67694215],[119410.0,0.76857964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870209892,[[119370.0,0.84058014],[119360.0,0.6958354],[119350.0,2.23285028],[119340.0,0.78540185],[119320.0,0.41393942]],[[119380.0,0.60425858],[119390.0,0.6957782],[119400.0,0.67694215],[119410.0,0.76857964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870210094,[[119370.0,0.84058014],[119360.0,0.3350354],[119350.0,1.87205028],[119340.0,0.68010473],[119320.0,0.41393942]],[[119380.0,0.60425858],[119390.0,0.6957782],[119400.0,0.67694215],[119410.0,0.76857964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870210095,[[119370.0,0.84058014],[119360.0,0.3350354],[119350.0,1.87205028],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.60425858],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.76857964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870210297,[[119370.0,0.84058014],[119360.0,0.6958354],[119350.0,1.87205028],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.60425858],[119390.0,0.3349782],[119400.0,0.31614215],[119410.0,0.76857964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870210298,[[119370.0,0.84058014],[119360.0,0.6958354],[119350.0,2.23285028],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.60425858],[119390.0,0.6957782],[119400.0,0.31614215],[119410.0,1.12937964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870210492,[[119370.0,1.20138014],[119360.0,0.6958354],[119350.0,1.87205028],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.60425858],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,1.12937964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870210795,[[119370.0,1.20138014],[119360.0,0.6958354],[119350.0,1.87205028],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,1.12937964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870211798,[[119370.0,1.20138014],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,1.12937964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870212094,[[119370.0,1.19338014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,1.12937964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870212300,[[119370.0,1.19338014],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,0.42983214],[119330.0,0.10529712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,1.12937964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870212496,[[119370.0,1.19338014],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,1.12937964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870212694,[[119370.0,1.19338014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,1.12937964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870213198,[[119370.0,1.19338014],[119360.0,0.6958354],[119350.0,1.62177769],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,1.12937964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870213399,[[119370.0,1.19338014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,1.12937964],[119420.0,0.06026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870214600,[[119370.0,1.19338014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,0.68010473],[119330.0,0.36809712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870215594,[[119370.0,1.19338014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,0.68010473],[119330.0,0.36809712]],[[119380.0,0.60425587],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870215794,[[119370.0,1.19338014],[119360.0,0.94610799],[119350.0,1.54686809],[119340.0,0.75501433],[119330.0,0.36809712]],[[119380.0,0.60425587],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870215995,[[119370.0,1.19338014],[119360.0,0.94610799],[119350.0,1.54686809],[119340.0,0.75501433],[119330.0,0.36809712]],[[119380.0,0.35398328],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870216303,[[119370.0,1.19338014],[119360.0,0.94610799],[119350.0,1.54686809],[119340.0,0.75501433],[119330.0,0.36809712]],[[119380.0,0.60425581],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870216998,[[119370.0,1.19338014],[119360.0,0.94610799],[119350.0,1.54686809],[119340.0,0.75501433],[119330.0,0.36809712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870217299,[[119370.0,1.19338014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,0.68010473],[119330.0,0.36809712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870217898,[[119370.0,1.19338014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,0.68010473],[119330.0,0.36809712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870219095,[[119370.0,1.19338014],[119360.0,0.94610799],[119350.0,1.54686809],[119340.0,0.75501433],[119330.0,0.36809712]],[[119380.0,0.58418327],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870219302,[[119370.0,1.18538014],[119360.0,0.94610799],[119350.0,1.54686809],[119340.0,0.75501433],[119330.0,0.36809712]],[[119380.0,0.60425542],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.36701964],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870220096,[[119370.0,1.18538014],[119360.0,0.94610799],[119350.0,1.54686809],[119340.0,0.75501433],[119330.0,0.36809712]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870220599,[[119370.0,1.18538014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,0.68010473],[119330.0,0.36809712]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870221195,[[119370.0,1.18538014],[119360.0,0.94610799],[119350.0,1.62177769],[119340.0,0.78540185],[119330.0,0.2628]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870221496,[[119370.0,1.18538014],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.78540185],[119330.0,0.2628]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870226205,[[119370.0,1.17738014],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.78540185],[119330.0,0.2628]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870229009,[[119370.0,1.17738014],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.68010473],[119330.0,0.36809712]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870230915,[[119370.0,0.81658014],[119360.0,0.58530799],[119350.0,1.30077996],[119340.0,0.68010473],[119330.0,0.36809712]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870230916,[[119370.0,0.81658014],[119360.0,0.58530799],[119350.0,1.30077996],[119340.0,0.68010473],[119330.0,0.36809712]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.31614215],[119410.0,0.08994994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870231221,[[119370.0,1.17738014],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.68010473],[119330.0,0.36809712]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870231413,[[119370.0,1.17738014],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.78540185],[119330.0,0.2628]],[[119380.0,0.58418327],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870232010,[[119370.0,1.17738014],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.78540185],[119330.0,0.2628]],[[119380.0,0.60427805],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870232208,[[119370.0,1.17738014],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.68010473],[119330.0,0.36809712]],[[119380.0,0.60427805],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870232816,[[119370.0,1.17738014],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.78540185],[119330.0,0.2628]],[[119380.0,0.60427805],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870233324,[[119370.0,1.14162464],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.78540185],[119330.0,0.2628]],[[119380.0,0.60427805],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870233527,[[119370.0,1.22538014],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.78540185],[119330.0,0.2628]],[[119380.0,0.60427805],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870233726,[[119370.0,1.22538014],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.68010473],[119330.0,0.36809712]],[[119380.0,0.60427805],[119390.0,0.2512297],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870233932,[[119370.0,1.22538014],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.68010473],[119330.0,0.36809712]],[[119380.0,0.52052955],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870234428,[[119370.0,1.22538014],[119360.0,0.94610799],[119350.0,1.30077996],[119340.0,0.78540185],[119330.0,0.2628]],[[119380.0,0.52052955],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.82258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870237829,[[119370.0,1.22538014],[119360.0,0.94610799],[119350.0,1.22587036],[119340.0,0.75501433],[119330.0,0.2628]],[[119380.0,0.52052955],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870240339,[[119370.0,1.21738014],[119360.0,0.94610799],[119350.0,1.22587036],[119340.0,0.75501433],[119330.0,0.2628]],[[119380.0,0.52052955],[119390.0,0.3349782],[119400.0,0.67694215],[119410.0,0.45074994],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870240529,[[119370.0,1.21738014],[119360.0,0.94610799],[119350.0,1.22587036],[119340.0,0.75501433],[119330.0,0.2628]],[[119380.0,0.52052955],[119390.0,0.2512297],[119400.0,0.76067775],[119410.0,0.45074994],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870241236,[[119370.0,1.21738014],[119360.0,0.94610799],[119350.0,1.22587036],[119340.0,0.68010473],[119330.0,0.3377096]],[[119380.0,0.52052955],[119390.0,0.2512297],[119400.0,0.76067775],[119410.0,0.45074994],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870243239,[[119370.0,1.21738014],[119360.0,0.94610799],[119350.0,1.22587036],[119340.0,0.68010473],[119330.0,0.44300672]],[[119380.0,0.52052955],[119390.0,0.2512297],[119400.0,0.76067775],[119410.0,0.45074994],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870243629,[[119370.0,1.21738014],[119360.0,0.94610799],[119350.0,1.22587036],[119340.0,0.75501433],[119330.0,0.36809712]],[[119380.0,0.52052955],[119390.0,0.2512297],[119400.0,0.76067775],[119410.0,0.45074994],[119420.0,0.76232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870245036,[[119370.0,1.46765273],[119360.0,0.6958354],[119350.0,1.22587036],[119340.0,0.75501433],[119330.0,0.36809712]],[[119380.0,0.0061],[119400.0,0.06586956],[119410.0,0.66484744],[119420.0,0.45463],[119430.0,0.33409199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870245241,[[119370.0,1.71792532],[119360.0,0.6958354],[119350.0,1.22587036],[119340.0,1.01781433],[119330.0,0.10529712]],[[119380.0,0.0061],[119390.0,0.25027259],[119400.0,0.27997006],[119410.0,0.62831324],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870245536,[[119370.0,1.46765273],[119360.0,0.6958354],[119350.0,1.30077996],[119340.0,0.94290473],[119330.0,0.10529712]],[[119380.0,0.0061],[119390.0,0.26060684],[119400.0,0.36277215],[119410.0,0.79578184],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870245733,[[119370.0,1.46765273],[119360.0,0.6958354],[119350.0,1.30077996],[119340.0,1.04820185],[119310.0,1.26216911]],[[119380.0,0.0061],[119390.0,0.26060684],[119400.0,0.53024365],[119410.0,0.54457994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870246136,[[119370.0,1.46765273],[119360.0,0.6958354],[119350.0,1.30077996],[119340.0,1.04820185],[119310.0,1.26216911]],[[119380.0,0.0061],[119390.0,0.26060684],[119400.0,0.61398105],[119410.0,0.54457994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870247333,[[119370.0,1.46765273],[119360.0,0.6958354],[119350.0,1.30077996],[119340.0,1.04820185],[119310.0,1.26216911]],[[119380.0,0.0061],[119390.0,0.26060684],[119400.0,0.61398105],[119410.0,0.49513994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870247539,[[119370.0,1.45965273],[119360.0,0.6958354],[119350.0,1.30077996],[119340.0,1.04820185],[119310.0,1.26216911]],[[119380.0,0.0061],[119390.0,0.26060684],[119400.0,0.66342105],[119410.0,0.49513994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870247930,[[119370.0,1.45965273],[119360.0,0.770745],[119350.0,1.22587036],[119340.0,1.04820185],[119310.0,1.26216911]],[[119380.0,0.0061],[119390.0,0.26060684],[119400.0,0.61679105],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870248126,[[119370.0,1.45965273],[119360.0,0.770745],[119350.0,1.33116748],[119340.0,0.94290473],[119330.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.66118105],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870250140,[[119370.0,1.45965273],[119360.0,0.770745],[119350.0,1.59396748],[119340.0,0.94290473],[119330.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.66118105],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870250141,[[119370.0,1.45965273],[119360.0,0.770745],[119350.0,1.59396748],[119340.0,0.68010473],[119330.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.57744365],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870250436,[[119370.0,1.45965273],[119360.0,0.770745],[119350.0,1.59396748],[119340.0,0.68010473],[119330.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870251441,[[119370.0,1.45965273],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870251634,[[119370.0,1.45965273],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.57744365],[119410.0,0.53448434],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870251834,[[119370.0,1.45965273],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870252235,[[119370.0,1.45965273],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.57744365],[119410.0,0.53448434],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870252442,[[119370.0,1.45965273],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870252641,[[119370.0,1.45965273],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.57744365],[119410.0,0.53448434],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870252841,[[119370.0,1.70992532],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870253029,[[119370.0,1.70992532],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.57744365],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870253030,[[119370.0,1.70992532],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.57744365],[119410.0,0.53448434],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870253234,[[119370.0,1.70992532],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870253735,[[119370.0,1.70992532],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.57744365],[119410.0,0.53448434],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870253929,[[119370.0,1.70992532],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.57744365],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870254133,[[119370.0,1.70992532],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870255643,[[119370.0,1.72081303],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870255644,[[119370.0,1.72081303],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.006],[119390.0,0.30723684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870255943,[[119370.0,1.72081303],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.78540185],[119320.0,0.15113942]],[[119380.0,0.006],[119390.0,0.30723684],[119400.0,0.57744365],[119410.0,0.53448434],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870256138,[[119370.0,1.72081303],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.006],[119390.0,0.30723684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870258144,[[119370.0,1.22026785],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.006],[119390.0,0.30723684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870258344,[[119370.0,1.72091303],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.0061],[119390.0,0.30723684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870258845,[[119370.0,1.72091303],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.26060684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870259347,[[119370.0,1.47064044],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.26060684],[119400.0,0.66118245],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870260951,[[119370.0,1.47064044],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.26060684],[119400.0,0.74492325],[119410.0,0.45074994],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870261447,[[119370.0,1.47064044],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.30992684],[119400.0,0.61174245],[119410.0,0.45074994],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870262049,[[119370.0,1.47064044],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.30992684],[119400.0,0.69548355],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870262651,[[119370.0,1.46264044],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.39366844],[119400.0,0.61174245],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870263246,[[119370.0,1.46264044],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.39366844],[119400.0,0.56735245],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870263552,[[119370.0,1.46264044],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.43407844],[119400.0,0.56735245],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870263850,[[119370.0,1.46264044],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.35033684],[119400.0,0.65109385],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870264251,[[119370.0,1.46264044],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.43407854],[119400.0,0.65109385],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870264252,[[119370.0,1.46264044],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.43407854],[119400.0,0.56735245],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870265753,[[119370.0,1.46264044],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.51782134],[119400.0,0.48361365],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870265949,[[119370.0,1.46264044],[119360.0,0.6958354],[119350.0,1.48867036],[119340.0,0.75501433],[119330.0,0.10529712]],[[119380.0,0.05115],[119390.0,0.51782134],[119400.0,0.48361365],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870266151,[[119370.0,1.46264044],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.05115],[119390.0,0.51782134],[119400.0,0.48361365],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870269757,[[119370.0,1.45464044],[119360.0,0.6958354],[119350.0,1.56357996],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.05115],[119390.0,0.51782134],[119400.0,0.48361365],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870270250,[[119370.0,1.81544044],[119360.0,0.3350354],[119350.0,1.56357996],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.05115],[119390.0,0.51782134],[119400.0,0.48361365],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870271957,[[119370.0,1.81544044],[119360.0,0.3350354],[119350.0,1.56357996],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.30142259],[119390.0,0.26754875],[119400.0,0.48361365],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870273453,[[119370.0,1.81544044],[119360.0,0.409945],[119350.0,1.56357996],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.30142259],[119390.0,0.26754875],[119400.0,0.48361365],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870273454,[[119370.0,1.81544044],[119360.0,0.409945],[119350.0,1.48867036],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.30142259],[119390.0,0.26754875],[119400.0,0.48361365],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870273660,[[119370.0,1.81544044],[119360.0,0.409945],[119350.0,1.48867036],[119340.0,0.78540185],[119300.0,0.34762067]],[[119380.0,0.30142259],[119390.0,0.26754875],[119400.0,0.48361365],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870273858,[[119370.0,1.81544044],[119360.0,0.409945],[119350.0,1.48867036],[119340.0,0.78540185],[119320.0,0.59193942]],[[119380.0,0.30142259],[119390.0,0.26754875],[119400.0,0.48361365],[119410.0,0.36701964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870274557,[[119370.0,1.81544044],[119360.0,0.409945],[119350.0,1.48867036],[119340.0,0.78540185],[119320.0,0.59193942]],[[119380.0,0.30142259],[119390.0,0.18380595],[119400.0,0.56735505],[119410.0,0.00621964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870274960,[[119370.0,1.81544044],[119360.0,0.409945],[119350.0,1.48867036],[119340.0,0.78540185],[119320.0,0.59193942]],[[119380.0,0.05115],[119390.0,0.43407854],[119400.0,0.56735505],[119410.0,0.00621964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870275261,[[119370.0,1.81544044],[119360.0,0.3350354],[119350.0,1.48867036],[119340.0,0.86031145],[119320.0,0.59193942]],[[119380.0,0.05115],[119390.0,0.30992684],[119400.0,0.69150645],[119410.0,0.00621964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870275455,[[119370.0,1.81544044],[119360.0,0.3350354],[119350.0,1.48867036],[119340.0,0.75501433],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.35033684],[119400.0,0.65109645],[119410.0,0.00621964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870276162,[[119370.0,1.81544044],[119360.0,0.3350354],[119350.0,1.56357996],[119340.0,0.68010473],[119320.0,0.54609712]],[[119380.0,0.05115],[119390.0,0.35033684],[119400.0,0.65109645],[119410.0,0.00621964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870276461,[[119370.0,1.81544044],[119360.0,0.3350354],[119350.0,1.56357996],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.05115],[119390.0,0.51782104],[119400.0,0.48361365],[119410.0,0.00621964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870276761,[[119370.0,1.80744044],[119360.0,0.3350354],[119350.0,1.56357996],[119340.0,0.68010473],[119330.0,0.10529712]],[[119380.0,0.05115],[119390.0,0.51782104],[119400.0,0.48361365],[119410.0,0.00621964],[119420.0,0.4445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870277561,[[119370.0,2.05771303],[119360.0,0.3350354],[119350.0,1.56357996],[119340.0,0.68010473],[119330.0,0.10629712]],[[119380.0,0.0061],[119410.0,0.17367984],[119420.0,0.4445257],[119430.0,0.69489289],[119440.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870277863,[[119370.0,2.05771303],[119360.0,0.409945],[119350.0,1.48867036],[119340.0,0.78540185],[119330.0,0.001]],[[119380.0,0.0061],[119390.0,0.29532259],[119400.0,0.2572009],[119410.0,0.17367984],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870278156,[[119370.0,2.05771303],[119360.0,0.409945],[119350.0,1.48867036],[119340.0,0.78540185],[119330.0,0.001]],[[119380.0,0.0061],[119390.0,0.25027259],[119400.0,0.2572009],[119410.0,0.17368234],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870278361,[[119370.0,2.05771303],[119360.0,0.409945],[119350.0,1.48867036],[119340.0,0.78540185],[119330.0,0.001]],[[119380.0,0.05115],[119390.0,0.25027259],[119400.0,0.1734649],[119410.0,0.25741644],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870278661,[[119370.0,2.05771303],[119360.0,0.409945],[119350.0,1.48867036],[119340.0,0.77442041],[119330.0,0.001]],[[119380.0,0.05115],[119390.0,0.26053655],[119400.0,0.1734649],[119410.0,0.25741644],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870278959,[[119370.0,2.05771303],[119360.0,0.409945],[119350.0,1.48867036],[119340.0,0.77442041],[119330.0,0.001]],[[119380.0,0.04715],[119390.0,0.25027259],[119400.0,0.1734649],[119410.0,0.25741644],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870279158,[[119370.0,0.82434321],[119360.0,0.3261845],[119350.0,0.06715036],[119340.0,1.76648102],[119320.0,0.15113942]],[[119380.0,0.52664089],[119390.0,0.3349884],[119400.0,0.61107259],[119410.0,0.78566754],[119430.0,0.66895959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870279363,[[119370.0,1.58614301],[119360.0,0.2512749],[119350.0,0.39233255],[119340.0,2.01675361],[119320.0,0.15113942]],[[119380.0,0.56705089],[119390.0,0.3349884],[119400.0,0.61107259],[119410.0,0.78566754],[119430.0,0.66895959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870279566,[[119370.0,1.58614301],[119360.0,0.50154749],[119350.0,0.14205996],[119340.0,2.01675361],[119320.0,0.15113942]],[[119380.0,0.56705089],[119390.0,0.3349884],[119400.0,0.61107259],[119410.0,0.78566754],[119430.0,0.72922194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870279764,[[119370.0,1.58614301],[119360.0,0.50154749],[119350.0,0.14205996],[119340.0,2.01675361],[119320.0,0.15113942]],[[119380.0,0.56705089],[119390.0,0.3349884],[119400.0,0.67774489],[119410.0,0.78566754],[119430.0,0.72922194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870280063,[[119370.0,1.58614301],[119360.0,0.2512749],[119350.0,0.14205996],[119340.0,1.76648102],[119320.0,0.15113942]],[[119380.0,0.56705089],[119390.0,0.3349884],[119400.0,0.67774489],[119410.0,0.78566754],[119430.0,0.72922194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870280362,[[119370.0,1.58614301],[119360.0,0.50154749],[119350.0,0.14205996],[119340.0,2.01675361],[119320.0,0.15113942]],[[119380.0,0.56705089],[119390.0,0.3349884],[119400.0,0.67774489],[119410.0,0.78566754],[119430.0,0.72922194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870280661,[[119370.0,1.58614301],[119360.0,0.50154749],[119350.0,0.06715036],[119340.0,2.01675361],[119320.0,0.15113942]],[[119380.0,0.56705089],[119390.0,0.3349884],[119400.0,0.67774489],[119410.0,0.78566754],[119430.0,0.72922194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870281051,[[119370.0,1.58614301],[119360.0,0.50154749],[119350.0,0.06715036],[119340.0,2.02719619],[119320.0,0.15113942]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119430.0,0.72922194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870281253,[[119370.0,1.58614301],[119360.0,0.50154749],[119350.0,0.06715036],[119340.0,1.92189907],[119330.0,0.10529712]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119430.0,0.72922194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870281455,[[119370.0,1.58614301],[119360.0,0.50154749],[119350.0,0.06715036],[119340.0,1.92189907],[119330.0,0.10529712]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119430.0,0.66895959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870282656,[[119370.0,1.58614301],[119360.0,0.58530799],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.10529712]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119430.0,0.66895959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870283861,[[119370.0,1.57814301],[119360.0,0.58530799],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.10529712]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119430.0,0.66895959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870284161,[[119370.0,1.57814301],[119360.0,0.58530799],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.10529712]],[[119380.0,0.56705089],[119390.0,0.26148207],[119400.0,0.67774489],[119410.0,0.86939814],[119430.0,0.66895959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870284960,[[119370.0,1.57814301],[119360.0,0.58530799],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.10529712]],[[119380.0,0.56705089],[119390.0,0.26148207],[119400.0,0.67774489],[119410.0,0.86939814],[119430.0,0.72922194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870285156,[[119370.0,1.57814301],[119360.0,0.58530799],[119350.0,0.06715036],[119340.0,1.94342299],[95540.0,0.05]],[[119380.0,0.56705089],[119390.0,0.26148207],[119400.0,0.67774489],[119410.0,0.86939814],[119430.0,0.72922194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870285355,[[119370.0,1.57814301],[119360.0,0.58530799],[119350.0,0.06715036],[119340.0,1.94342299],[119240.0,0.30350425]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119430.0,0.72922194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870285658,[[119370.0,1.57814301],[119360.0,0.50154749],[119350.0,0.06715036],[119340.0,2.02719649],[119240.0,0.30350425]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119430.0,0.72922194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870285863,[[119370.0,1.57814301],[119360.0,0.50154749],[119350.0,0.06715036],[119340.0,2.02719649],[119240.0,0.30350425]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870286064,[[119370.0,1.57814301],[119360.0,0.50154749],[119350.0,0.06715036],[119340.0,1.92189937],[119330.0,0.10529712]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870288559,[[119370.0,1.57814301],[119360.0,0.50154749],[119350.0,0.06715036],[119340.0,1.92189937],[119330.0,0.36809712]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870289758,[[119370.0,1.57814301],[119360.0,0.58530799],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870290965,[[119370.0,1.57014301],[119360.0,0.58530799],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870293168,[[119370.0,1.20934301],[119360.0,0.94610799],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.56705089],[119390.0,0.34522967],[119400.0,0.67774489],[119410.0,0.78566754],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870293866,[[119370.0,1.20934301],[119360.0,0.94610799],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.56705089],[119390.0,0.26148207],[119400.0,0.67774489],[119410.0,0.86939784],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870294659,[[119370.0,1.20934301],[119360.0,0.94610799],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.56705089],[119390.0,0.26148207],[119400.0,0.67774489],[119410.0,0.45074994],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870295767,[[119370.0,1.20934301],[119360.0,0.94610799],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.56705089],[119390.0,0.62228207],[119400.0,0.67774489],[119410.0,0.08994994],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870298168,[[119370.0,1.20134301],[119360.0,0.96471619],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.56695089],[119390.0,0.62228207],[119400.0,0.67774489],[119410.0,0.08994994],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870299166,[[119370.0,1.20134301],[119360.0,0.60391619],[119350.0,0.42795036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.56695089],[119390.0,0.62228207],[119400.0,0.31694489],[119410.0,0.45074994],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870301372,[[119370.0,1.20134301],[119360.0,0.60391619],[119350.0,0.42795036],[119340.0,1.94342299],[119330.0,0.2628]],[[119380.0,0.56695089],[119390.0,0.62228207],[119400.0,0.31694489],[119410.0,0.45074994],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870303773,[[119370.0,1.20134301],[119360.0,0.60391619],[119350.0,0.42795036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.56695089],[119390.0,0.62228207],[119400.0,0.31694489],[119410.0,0.45074994],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870304275,[[119370.0,1.20134301],[119360.0,0.60391619],[119350.0,0.42795036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.56695089],[119390.0,0.62228207],[119400.0,0.31694489],[119410.0,0.45074994],[119420.0,0.82206235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870305070,[[119370.0,1.19334301],[119360.0,0.60391619],[119350.0,0.42795036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.56695089],[119390.0,0.62228207],[119400.0,0.31694489],[119410.0,0.45074994],[119420.0,0.82206235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870305375,[[119370.0,1.19344301],[119360.0,0.60391619],[119350.0,0.42795036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.56705089],[119390.0,0.62228207],[119400.0,0.31694489],[119410.0,0.45074994],[119420.0,0.82206235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870307179,[[119370.0,1.19344301],[119360.0,0.60391619],[119350.0,0.42795036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.48330259],[119390.0,0.70602967],[119400.0,0.31694489],[119410.0,0.45074994],[119420.0,0.82206235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870307367,[[119370.0,1.4437156],[119360.0,0.3536436],[119350.0,0.42795036],[119340.0,1.94342299],[119330.0,0.2628]],[[119380.0,0.48330259],[119390.0,0.70602967],[119400.0,0.31694489],[119410.0,0.45074994],[119420.0,0.82206235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870307573,[[119370.0,1.4437156],[119360.0,0.3536436],[119350.0,0.42795036],[119340.0,1.94342299],[119330.0,0.2628]],[[119380.0,0.48330259],[119390.0,0.62228207],[119400.0,0.40068009],[119410.0,0.45074994],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870308075,[[119370.0,1.4437156],[119360.0,0.3536436],[119350.0,0.42795036],[119340.0,1.94342299],[119330.0,0.2628]],[[119380.0,0.25237259],[119390.0,0.17773467],[119400.0,0.89499849],[119410.0,0.54082994],[119420.0,0.7618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870308284,[[119370.0,1.4437156],[119360.0,0.3536436],[119350.0,0.42795036],[119340.0,1.94342299],[119330.0,0.2628]],[[119380.0,0.30115259],[119390.0,0.26781487],[119400.0,0.76148009],[119410.0,0.45074994],[119420.0,0.82206235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870308467,[[119370.0,2.05478819],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.2628]],[[119380.0,0.0001],[119390.0,0.06002127],[119400.0,0.1567523],[119410.0,0.61821684],[119430.0,1.45652669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870308672,[[119370.0,2.05478819],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.2628]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.49076039],[119410.0,0.53448334],[119430.0,1.45652669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870308974,[[119370.0,1.8045156],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.57449719],[119410.0,0.45074994],[119430.0,1.45652669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870309183,[[119370.0,1.8045156],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,1.83812587],[119330.0,0.36809712]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.65823569],[119410.0,0.45074994],[119430.0,1.45652669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870309377,[[119370.0,1.8045156],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,1.94342299],[119330.0,0.2628]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.65823569],[119410.0,0.45074994],[119430.0,1.45652669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870310075,[[119370.0,1.8055156],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,1.94342299],[119330.0,0.2628]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.65823569],[119410.0,0.45074994],[119430.0,1.45652669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870310787,[[119370.0,1.8055156],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,1.94342299],[119330.0,0.2628]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.65823569],[119410.0,0.45074994],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870311684,[[119370.0,1.8075156],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,1.94342299],[119330.0,0.2628]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.65823569],[119410.0,0.45074994],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870312289,[[119370.0,1.7995156],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,1.94342299]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.65823569],[119410.0,0.45074994],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870312290,[[119370.0,1.7995156],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.94342299],[119310.0,1.11002969]],[[119380.0,0.04988],[119390.0,0.26051386],[119400.0,0.65823569],[119410.0,0.45074994],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870312985,[[119370.0,1.7995156],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.94342299],[119320.0,0.001]],[[119380.0,0.04988],[119390.0,0.26051386],[119400.0,0.65823569],[119410.0,0.45074994],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870313185,[[119370.0,2.04978819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.94342299],[119320.0,0.001]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.57449869],[119410.0,0.45074994],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870313388,[[119370.0,2.04978819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.94342299],[119320.0,0.001]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.65823739],[119410.0,0.45074994],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870313591,[[119370.0,1.7995156],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.94342299],[119320.0,0.001]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.65823739],[119410.0,0.45074994],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870313889,[[119370.0,1.7995156],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.94342299],[119320.0,0.001]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.57449869],[119410.0,0.53448424],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870314078,[[119370.0,1.7995156],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.94342299],[119320.0,0.001]],[[119380.0,0.04988],[119390.0,0.26051386],[119400.0,0.57449869],[119410.0,0.53448424],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870314484,[[119370.0,1.7995156],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.94342299],[119320.0,0.001]],[[119380.0,0.04988],[119390.0,0.26051386],[119400.0,0.65823819],[119410.0,0.45074994],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870314687,[[119370.0,1.7995156],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.94342299],[119320.0,0.001]],[[119380.0,0.0001],[119390.0,0.26051386],[119400.0,0.65823819],[119410.0,0.45074994],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870314688,[[119370.0,1.7995156],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.94342299],[119320.0,0.001]],[[119380.0,0.0001],[119390.0,0.31029386],[119400.0,0.59156589],[119410.0,0.45074994],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870315187,[[119370.0,2.04978819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.94342299],[119320.0,0.001]],[[119380.0,0.0001],[119400.0,0.25027259],[119410.0,0.71121854],[119420.0,0.083721],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870315383,[[119370.0,2.04978819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.83812587],[119330.0,0.10529712]],[[119380.0,0.0001],[119400.0,0.30005259],[119410.0,0.70829854],[119420.0,0.083721],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870315583,[[119370.0,2.04978819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.83812587],[119330.0,0.10529712]],[[119380.0,0.0001],[119390.0,0.00993723],[119400.0,0.30005259],[119410.0,0.70829854],[119420.0,0.083721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870315991,[[119370.0,2.04978819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.83812587],[119330.0,0.10529712]],[[119380.0,0.0001],[119390.0,0.00993723],[119400.0,0.30005259],[119410.0,0.66143854],[119420.0,0.083721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870316285,[[119370.0,2.04978819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.83812587],[119330.0,0.10529712]],[[119380.0,0.0001],[119390.0,0.00993723],[119400.0,0.34005259],[119410.0,0.61821854],[119420.0,0.083721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870316479,[[119370.0,2.04978819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.83812587],[119330.0,0.10529712]],[[119380.0,0.0001],[119390.0,0.26020982],[119400.0,0.08978],[119410.0,0.61821854],[119420.0,0.083721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870316684,[[119370.0,2.04978819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.83812587],[119330.0,0.10529712]],[[119380.0,0.0001],[119390.0,0.30851982],[119400.0,0.1735145],[119410.0,0.61821854],[129200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870317091,[[119370.0,2.04978819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,1.82768329],[119330.0,0.10529712]],[[119380.0,0.0001],[119390.0,0.30851982],[119400.0,0.1735145],[119410.0,0.61821854],[119600.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870317289,[[119370.0,3.20842819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.66912329],[119330.0,0.10529712]],[[119380.0,0.0001],[119390.0,0.30851982],[119400.0,0.1735145],[119410.0,0.61821854],[119600.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870317489,[[119370.0,3.20842819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.66912329],[119330.0,0.10529712]],[[119380.0,0.0001],[119390.0,0.30851982],[119400.0,0.1735145],[119410.0,0.25741854],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870317691,[[119370.0,3.20842819],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.77442041],[118690.0,0.30361508]],[[119380.0,0.0001],[119390.0,0.30851982],[119400.0,0.1735145],[119410.0,0.32486338],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870318285,[[119370.0,3.20842819],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.77442041],[119320.0,0.4418]],[[119380.0,0.0001],[119390.0,0.30851982],[119400.0,0.25725],[119410.0,0.24112908],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870318486,[[119370.0,2.70788301],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.77442041],[119320.0,0.4418]],[[119380.0,0.0001],[119390.0,0.26020982],[119400.0,0.340987],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870318680,[[119370.0,3.20842819],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.77442041],[119320.0,0.4418]],[[119380.0,0.0001],[119390.0,0.26020982],[119400.0,0.340987],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870318681,[[119370.0,3.20842819],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.4418]],[[119380.0,0.04841],[119390.0,0.26020982],[119400.0,0.25725],[119410.0,0.24112908],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870319193,[[119370.0,3.20842819],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.26020982],[119400.0,0.340987],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870319395,[[119370.0,2.70788301],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.26020982],[119400.0,0.54260959],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870319593,[[119370.0,2.9581556],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.30885982],[119400.0,0.54260959],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870319790,[[119370.0,2.9581556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119320.0,0.78942067]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50147959],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870319990,[[119370.0,2.9501556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119320.0,0.78942067]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50147959],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870320190,[[119370.0,3.20042819],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50147959],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870320392,[[119370.0,3.20042819],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.16747],[119410.0,0.24112908],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870320593,[[119370.0,3.20042819],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.2512082],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870321100,[[119370.0,3.20042819],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.16747],[119410.0,0.24112908],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870322698,[[119370.0,3.20042819],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.78942067]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.16747],[119410.0,0.24112908],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870323499,[[119370.0,3.20042819],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.16747],[119410.0,0.24112908],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870323702,[[119370.0,3.20042819],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.2512082],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870323900,[[119370.0,3.20042819],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.16747],[119410.0,0.24112908],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870324100,[[119370.0,3.20042819],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.2512082],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870327099,[[119370.0,3.19242819],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.2512082],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870327505,[[119370.0,3.19242819],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870327805,[[119370.0,2.9421556],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.15739478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870328006,[[119370.0,2.9421556],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.51819478],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870330709,[[119370.0,2.9421556],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.51819478],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870331307,[[119370.0,2.9421556],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.09971723],[119400.0,0.2512082],[119410.0,0.51819478],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870331509,[[119370.0,2.9421556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.09971723],[119400.0,0.2512082],[119410.0,0.51819478],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870331510,[[119370.0,2.9421556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.51819478],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870332211,[[119370.0,2.9421556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.09971723],[119400.0,0.2512082],[119410.0,0.51819478],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870332411,[[119370.0,2.9421556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.51819478],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870332613,[[119370.0,2.9421556],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.51819478],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870333013,[[119370.0,2.9421556],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.51819478],[119430.0,0.69488669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870334215,[[119370.0,2.9341556],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.51819478],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870334816,[[119370.0,2.68388301],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.53387626],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.09971723],[119400.0,0.2512082],[119410.0,0.51819478],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870335114,[[119370.0,2.9341556],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.51819478],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870335306,[[119370.0,2.9341556],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.78414885],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.45074994],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870335909,[[119370.0,2.9341556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119320.0,0.59293942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.45074994],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870336213,[[119370.0,2.9341556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.34998982],[119400.0,0.50148079],[119410.0,0.45074994],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870336914,[[119370.0,2.9341556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.41855805],[119400.0,0.50148079],[119410.0,0.45074994],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870338913,[[119370.0,2.68388301],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.41855805],[119400.0,0.50148079],[119410.0,0.45074994],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870339118,[[119370.0,2.9341556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.41855805],[119400.0,0.50148079],[119410.0,0.45074994],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870340219,[[119370.0,2.9341556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.41855805],[119400.0,0.50148079],[119410.0,0.36701964],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870340423,[[119370.0,2.9341556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.41855805],[119400.0,0.58522169],[119410.0,0.36701964],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870341123,[[119370.0,2.9261556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.41855805],[119400.0,0.58522169],[119410.0,0.36701964],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870345228,[[119370.0,2.9261556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.50229955],[119400.0,0.50148079],[119410.0,0.36701964],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870345422,[[119370.0,2.9261556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.38658259],[119390.0,0.32973346],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.0837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870345728,[[119370.0,2.9261556],[119360.0,0.6164436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47636259],[119390.0,0.32973346],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.0837263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870346827,[[119370.0,2.9261556],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.67885173],[119320.0,0.74357837]],[[119380.0,0.47636259],[119390.0,0.32973346],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.0837263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870347526,[[119370.0,2.9261556],[119360.0,0.6164436],[119350.0,0.06715036],[119340.0,0.67885173],[119320.0,0.4418]],[[119380.0,0.47636259],[119390.0,0.32973346],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.0837263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870347728,[[119370.0,2.9261556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.67885173],[119320.0,0.001]],[[119380.0,0.47636259],[119390.0,0.32973346],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.0837263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870348228,[[119370.0,2.9181556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.67885173],[119320.0,0.001]],[[119380.0,0.47636259],[119390.0,0.32973346],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.0837263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870348527,[[119370.0,2.9181556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.67885173],[119320.0,0.001]],[[119380.0,0.38658259],[119390.0,0.41361346],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.0837263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870349226,[[119370.0,2.66788301],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.67885173],[119320.0,0.001]],[[119380.0,0.43082259],[119390.0,0.36937346],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.0837263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870349430,[[119370.0,2.9181556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.67885173],[119320.0,0.001]],[[119380.0,0.43082259],[119390.0,0.36937346],[119400.0,0.69480709],[119410.0,0.36701964],[119420.0,0.0837263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870349726,[[119370.0,2.9181556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.67885173],[119320.0,0.001]],[[119380.0,0.47046259],[119390.0,0.32973346],[119400.0,0.69480709],[119410.0,0.36701964],[119420.0,0.0837263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870351633,[[119370.0,2.9181556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.67885173],[119320.0,0.001]],[[119380.0,0.47491259],[119390.0,0.24599086],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870351832,[[119370.0,2.9181556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.67885173],[119320.0,0.001]],[[119380.0,0.47491259],[119390.0,0.32973876],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870354730,[[119370.0,2.9181556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.78414885],[119320.0,0.001]],[[119380.0,0.47491259],[119390.0,0.32973876],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870355432,[[119370.0,2.9101556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.78414885],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.32973876],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870356335,[[119370.0,2.9101556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.78414885],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.24599086],[119400.0,0.41774859],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870356928,[[119370.0,2.9101556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.78414885],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.32973876],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870357133,[[119370.0,2.9101556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.78414885],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.24599086],[119400.0,0.41774859],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870357635,[[119370.0,2.65988301],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.53387626],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.32973876],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870357834,[[119370.0,2.9101556],[119360.0,0.3536436],[119350.0,0.32995036],[119340.0,0.78414885],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.32973876],[119400.0,0.33400709],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870358034,[[119370.0,2.9101556],[119360.0,0.3536436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.24599086],[119400.0,0.41774859],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870358835,[[119370.0,2.9101556],[119360.0,0.3536436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.17742263],[119400.0,0.41774859],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870359041,[[119370.0,2.65988301],[119360.0,0.3536436],[119350.0,0.43524748],[119340.0,0.42857914],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.17742663],[119400.0,0.41774859],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870359336,[[119370.0,2.9101556],[119360.0,0.3536436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.17742663],[119400.0,0.41774859],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870359836,[[119370.0,2.9101556],[119360.0,0.3536436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.50149009],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870360137,[[119370.0,2.9101556],[119360.0,0.3536436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.22464],[119390.0,0.00993723],[119400.0,0.334959],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870360324,[[119370.0,2.9101556],[119360.0,0.3536436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.14076],[119390.0,0.34408982],[119400.0,0.65178443],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870360531,[[119370.0,1.7515156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.14076],[119390.0,0.34408982],[119400.0,0.65178443],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870360731,[[119370.0,1.7515156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.39103259],[119390.0,0.17755883],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870360942,[[119370.0,1.7515156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.43527259],[119390.0,0.09367883],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870361229,[[119370.0,1.7515156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.09367883],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870362338,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.22464],[119390.0,0.00993723],[119400.0,0.40151184],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870362534,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.00993723],[119400.0,0.65178443],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870362732,[[119370.0,1.49324301],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.17742123],[119400.0,0.48430143],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870363034,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.17742123],[119400.0,0.48430143],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870363239,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870363441,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.17742153],[119400.0,0.48430143],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870364639,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.22464],[119390.0,0.09367873],[119400.0,0.31777034],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870364840,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870365640,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.22464],[119390.0,0.09367873],[119400.0,0.31777034],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870365835,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870366039,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.17742153],[119400.0,0.48430143],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870366238,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870366439,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.32995036],[119340.0,0.78414885],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870366740,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870367042,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.17742153],[119400.0,0.48430143],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870367643,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870368341,[[119370.0,1.7435156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870369443,[[119370.0,1.7355156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870370146,[[119370.0,1.48524301],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.00993723],[119400.0,0.65178443],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870370338,[[119370.0,1.7355156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.00993723],[119400.0,0.65178443],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870370739,[[119370.0,1.7355156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.09367893],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870371640,[[119370.0,1.7355156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.09367893],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870372846,[[119370.0,1.48524301],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.09367893],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870373146,[[119370.0,1.7355156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.09367893],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870375339,[[119370.0,1.7355156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.00993723],[119400.0,0.65178443],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870375540,[[119370.0,1.7355156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.00993723],[119400.0,0.65178443],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870375736,[[119370.0,1.7355156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119320.0,0.15213942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870376351,[[119370.0,1.7355156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870376651,[[119370.0,1.7275156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870379251,[[119370.0,1.47724301],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870379437,[[119370.0,1.7275156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.17742153],[119400.0,0.48430143],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870379641,[[119370.0,1.7275156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.47491259],[119390.0,0.09367873],[119400.0,0.56804293],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870379839,[[119370.0,1.7275156],[119360.0,1.5122436],[119350.0,0.43524748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.22464],[119390.0,0.00993723],[119400.0,0.65178443],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870380039,[[119370.0,1.47724301],[119360.0,1.5122436],[119350.0,0.17244748],[119340.0,0.42857914],[119330.0,0.41393942]],[[119380.0,0.43527259],[119390.0,0.09368183],[119400.0,0.40055993],[119410.0,0.36701964],[119420.0,0.4445263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870380244,[[119370.0,0.8084553],[119360.0,0.3536436],[119350.0,0.17244748],[119340.0,0.67885173],[119330.0,0.15113942]],[[119380.0,0.22627],[119390.0,0.26117453],[119400.0,0.76135993],[119410.0,0.45074774],[119440.0,0.50846235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870380445,[[119370.0,0.8084553],[119360.0,0.60391619],[119350.0,0.06715036],[119340.0,0.67885173],[119330.0,0.10529712]],[[119380.0,0.47654259],[119390.0,0.26117453],[119400.0,0.76135993],[119410.0,0.45074774],[119440.0,0.50846235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870380652,[[119370.0,0.8084553],[119360.0,0.60391619],[119350.0,0.06715036],[119340.0,0.67885173],[119330.0,0.10529712]],[[119380.0,0.56029109],[119390.0,0.26117453],[119400.0,0.67762543],[119410.0,0.45074774],[119440.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870380949,[[119370.0,0.8084553],[119360.0,0.60391619],[119350.0,0.06715036],[119340.0,0.67885173],[119320.0,0.10629712]],[[119380.0,0.47654259],[119390.0,0.34492293],[119400.0,0.67762543],[119410.0,0.45074774],[119440.0,0.50846235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870381451,[[119370.0,0.8084553],[119360.0,0.60391619],[119350.0,0.06715036],[119340.0,0.67885173],[119320.0,0.10629712]],[[119380.0,0.47654259],[119390.0,0.26117453],[119400.0,0.76136063],[119410.0,0.45074774],[119440.0,0.50846235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870381752,[[119370.0,0.8084553],[119360.0,0.60391619],[119350.0,0.06715036],[119340.0,0.67885173],[119320.0,0.10529712]],[[119380.0,0.56029099],[119390.0,0.26117453],[119400.0,0.67762543],[119410.0,0.45074774],[119440.0,0.50846235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870383251,[[119370.0,0.8084553],[119360.0,0.60391619],[119350.0,0.06715036],[119340.0,0.67885173],[119330.0,0.10529712]],[[119380.0,0.56029099],[119390.0,0.26117453],[119400.0,0.67762543],[119410.0,0.45074774],[119440.0,0.50846235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870383652,[[119370.0,0.8004553],[119360.0,0.60391619],[119350.0,0.06715036],[119340.0,0.67885173],[119330.0,0.10529712]],[[119380.0,0.47654259],[119390.0,0.26117453],[119400.0,0.76136063],[119410.0,0.45074774],[119440.0,0.50846235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870383852,[[119370.0,1.05072789],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,0.67885173],[119330.0,0.10529712]],[[119380.0,0.47654259],[119390.0,0.26117453],[119400.0,0.76136063],[119410.0,0.45074774],[119440.0,0.50846235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870384258,[[119370.0,0.8004553],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,0.67885173],[119330.0,0.10529712]],[[119380.0,0.47654259],[119390.0,0.26117453],[119400.0,0.76136063],[119410.0,0.45074774],[119440.0,0.50846235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870384552,[[119370.0,1.05072789],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,0.67885173],[119330.0,0.10529712]],[[119380.0,0.47654259],[119390.0,0.26117453],[119400.0,0.76136063],[119410.0,0.45074774],[119440.0,0.50846235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870384953,[[119370.0,1.05072789],[119360.0,0.3536436],[119350.0,0.06715036],[119340.0,0.67885173],[119330.0,0.10529712]],[[119380.0,0.47654259],[119390.0,0.26117453],[119400.0,0.76136063],[119410.0,0.45074774],[119440.0,0.58376162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870385257,[[119370.0,0.7247],[119360.0,0.0186082],[119350.0,0.06715036],[119340.0,0.00972844],[119330.0,0.10529712]],[[119380.0,0.22627],[119390.0,0.00993723],[119400.0,0.42735284],[119410.0,0.36701964],[119430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870385748,[[119370.0,0.7247],[119360.0,0.0186082],[119350.0,0.06715036],[119340.0,0.00972844],[119330.0,0.10529712]],[[119380.0,0.14076],[119390.0,0.00993723],[119400.0,0.42735284],[119410.0,0.36701964],[119430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870386052,[[119370.0,0.7247],[119360.0,0.0186082],[119350.0,0.06715036],[119340.0,0.11502556],[119310.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.09503723],[119400.0,0.06655284],[119410.0,0.36701964],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870386553,[[119370.0,0.7237],[119360.0,0.0186082],[119350.0,0.06715036],[119340.0,0.11502556],[119310.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.09503723],[119400.0,0.06655284],[119410.0,0.36701964],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870387248,[[119370.0,0.7227],[119360.0,0.0186082],[119350.0,0.06715036],[119340.0,0.11502556],[119310.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.09503723],[119400.0,0.06655284],[119410.0,0.36701964],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870387446,[[119370.0,0.7237],[119360.0,0.0186082],[119350.0,0.06715036],[119340.0,0.11502556],[119310.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.09503723],[119400.0,0.06655284],[119410.0,0.36701964],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870387952,[[119370.0,0.7227],[119360.0,0.0186082],[119350.0,0.06715036],[119340.0,0.10529712],[119310.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.09503723],[119400.0,0.06655284],[119410.0,0.36701964],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870388148,[[119370.0,0.7247],[119360.0,0.0186082],[119350.0,0.06715036],[119330.0,0.10529712],[119310.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.09503723],[119400.0,0.06655284],[119410.0,0.36701964],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870389759,[[119370.0,0.7247],[119360.0,0.0186082],[119350.0,0.06715036],[119330.0,0.10529712],[119310.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.0851],[119400.0,0.06655284],[119410.0,0.36701964],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870390063,[[119370.0,0.73416105],[119360.0,0.0186082],[119350.0,0.06715036],[119340.0,0.10529712],[119310.0,0.15113942]],[[119380.0,0.04841],[119390.0,0.0851],[119400.0,0.07616679],[119410.0,0.36701964],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870390657,[[119370.0,0.72616105],[119360.0,0.0186082],[119350.0,0.06715036],[119340.0,0.10529712],[119310.0,0.15113942]],[[119380.0,0.04831],[119390.0,0.0851],[119400.0,0.07616679],[119410.0,0.36701964],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870391159,[[119370.0,0.72616105],[119350.0,0.06715036],[119340.0,0.10529712],[119310.0,0.15113942],[119290.0,0.26396041]],[[119380.0,0.04831],[119390.0,0.0851],[119400.0,0.07616679],[119410.0,0.36701964],[119420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870391457,[[119370.0,0.72616105],[119350.0,0.06715036],[119340.0,0.10529712],[119310.0,0.15113942],[119290.0,0.26396041]],[[119390.0,0.17802],[119400.0,0.05088395],[119410.0,0.36701964],[119420.0,0.3608],[119650.0,0.36155184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870391756,[[119380.0,0.3608],[119370.0,0.36536105],[119350.0,0.06715036],[119330.0,0.10529712],[119300.0,0.15113942]],[[119390.0,0.17193],[119400.0,0.00961395],[119410.0,0.36701964],[119420.0,0.3608],[119520.0,0.15214089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870391958,[[119380.0,0.3609],[119370.0,0.36536105],[119350.0,0.06715036],[119330.0,0.10529712],[119300.0,0.15113942]],[[119390.0,0.17203],[119400.0,0.00961395],[119410.0,0.36701964],[119420.0,0.3608],[119520.0,0.15214089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870392151,[[119380.0,0.3609],[119370.0,0.36536105],[119350.0,0.06715036],[119330.0,0.10529712],[119300.0,0.15113942]],[[119390.0,0.21939],[119400.0,0.00961395],[119410.0,0.36701964],[119420.0,0.3608],[119520.0,0.15214089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870393056,[[119380.0,0.3609],[119370.0,0.36436105],[119350.0,0.06715036],[119330.0,0.10529712],[119300.0,0.15113942]],[[119390.0,0.21939],[119400.0,0.00961395],[119410.0,0.36701964],[119420.0,0.3608],[119520.0,0.15214089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870393457,[[119380.0,0.3609],[119370.0,0.36336105],[119350.0,0.06715036],[119330.0,0.10529712],[119300.0,0.15113942]],[[119390.0,0.21939],[119400.0,0.00961395],[119410.0,0.36701964],[119420.0,0.3608],[119520.0,0.15214089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870393757,[[119380.0,0.3619],[119370.0,0.36236105],[119350.0,0.06715036],[119330.0,0.10529712],[119300.0,0.15113942]],[[119390.0,0.21939],[119400.0,0.00961395],[119410.0,0.36701964],[119420.0,0.3608],[119520.0,0.15214089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870394555,[[119380.0,0.3619],[119370.0,0.36236105],[119350.0,0.06715036],[119330.0,0.10529712],[119300.0,0.15113942]],[[119390.0,0.21939],[119400.0,0.07650174],[119410.0,0.36701964],[119420.0,0.3608],[119520.0,0.15214089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870394859,[[119380.0,0.3619],[119370.0,0.36236105],[119350.0,0.06715036],[119330.0,0.10529712],[119310.0,0.15113942]],[[119390.0,0.21939],[119400.0,0.07650174],[119410.0,0.36701964],[119420.0,0.3608],[119520.0,0.15214089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870395252,[[119380.0,0.3619],[119370.0,0.36236105],[119350.0,0.06715036],[119330.0,0.10529712],[119310.0,0.15113942]],[[119390.0,0.07292],[119400.0,0.07650174],[119410.0,0.36701964],[119420.0,0.3608],[119520.0,0.15214089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870395449,[[119380.0,0.3619],[119370.0,0.36236105],[119350.0,0.06715036],[119330.0,0.18998712],[119310.0,0.15113942]],[[119390.0,0.04746],[119400.0,0.16160174],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870395656,[[119380.0,0.3619],[119370.0,0.36236105],[119350.0,0.06715036],[119340.0,0.10529712],[119330.0,0.08469]],[[119390.0,0.04746],[119400.0,0.16160174],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870396054,[[119380.0,0.3619],[119370.0,0.36236105],[119350.0,0.06715036],[119340.0,0.10529712],[119330.0,0.08469]],[[119390.0,0.09129],[119400.0,0.11777174],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870396561,[[119380.0,0.3619],[119370.0,0.36236105],[119350.0,0.06715036],[119340.0,0.10529712],[119330.0,0.08469]],[[119390.0,0.17812],[119400.0,0.07650174],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870396761,[[119380.0,0.3619],[119370.0,0.36236105],[119350.0,0.06715036],[119340.0,0.10529712],[119330.0,0.08469]],[[119390.0,0.21939],[119400.0,0.07650174],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870396958,[[119380.0,0.3619],[119370.0,0.36236105],[119350.0,0.06715036],[119340.0,0.10529712],[119330.0,0.08469]],[[119390.0,0.04746],[119400.0,0.09471395],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870397868,[[119380.0,0.3539],[119370.0,0.36236105],[119350.0,0.17244748],[119330.0,0.08469],[119200.0,0.42490596]],[[119390.0,0.04746],[119400.0,0.05088395],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870398056,[[119380.0,0.3539],[119370.0,0.36236105],[119350.0,0.17244748],[119330.0,0.23582942],[119200.0,0.42490596]],[[119390.0,0.04746],[119400.0,0.05088395],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870398057,[[119380.0,0.3539],[119370.0,0.36236105],[119350.0,0.17244748],[119330.0,0.23582942],[119310.0,0.19648125]],[[119390.0,0.17812],[119400.0,0.00961395],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870398258,[[119380.0,0.3539],[119370.0,0.36236105],[119350.0,0.17244748],[119330.0,0.23582942],[119310.0,0.19648125]],[[119390.0,0.21939],[119400.0,0.00961395],[119410.0,0.00621964],[119420.0,0.3608],[119430.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754870399362,[[119380.0,0.3539],[119370.0,0.36236105],[119350.0,0.17244748],[119330.0,0.23582942],[119310.0,0.19648125]],[[119390.0,0.21939],[119400.0,0.00961395],[119410.0,0.07363768],[119420.0,0.3608],[119430.0,0.3609]]]