{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":193998,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754697602742,[[116750.0,0.04272],[116740.0,0.38523],[116730.0,0.3608],[116680.0,6.724e-05],[116670.0,0.29643043]],[[116760.0,0.32962359],[116770.0,0.3608],[116780.0,0.3608],[116790.0,0.06147554],[116810.0,0.07684442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697602936,[[116750.0,0.04272],[116740.0,0.02443],[116730.0,0.3608],[116680.0,6.724e-05],[116670.0,0.29643043]],[[116760.0,0.69042359],[116770.0,0.3608],[116790.0,0.06147554],[116810.0,0.07684442],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697603131,[[116750.0,0.04272],[116740.0,0.02443],[116730.0,0.3608],[116680.0,6.724e-05],[116670.0,0.29643043]],[[116760.0,0.32962359],[116770.0,0.3608],[116790.0,0.06147554],[116810.0,0.07684442],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697603935,[[116750.0,0.04272],[116740.0,0.38523],[116730.0,0.3608],[116680.0,6.724e-05],[116670.0,0.29743043]],[[116760.0,0.32962359],[116770.0,0.3608],[116780.0,0.3608],[116790.0,0.06147554],[116810.0,0.07684442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697604332,[[116750.0,0.04272],[116740.0,0.38523],[116730.0,0.3608],[116680.0,6.724e-05],[116670.0,0.29743043]],[[116760.0,0.69042359],[116770.0,0.3608],[116790.0,0.06147554],[116810.0,0.07684442],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697605038,[[116750.0,0.1283589],[116740.0,0.7278031],[116730.0,0.3608],[116720.0,0.4282944],[116700.0,0.4283617]],[[116760.0,0.69042359],[116770.0,0.3608],[116790.0,0.06147554],[116810.0,0.07684442],[116870.0,0.45645831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697605241,[[116750.0,0.1283589],[116740.0,0.7278031],[116730.0,2.32272],[116720.0,0.4282944],[116700.0,0.4283617]],[[116760.0,0.69042359],[116770.0,0.3608],[116790.0,0.06147554],[116800.0,0.7772],[116810.0,0.07684442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697605840,[[116750.0,0.1283589],[116740.0,0.7278031],[116730.0,1.96192],[116720.0,0.7890944],[116700.0,0.4283617]],[[116760.0,0.63711149],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.7772],[116810.0,0.33363862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697606042,[[116750.0,0.1283589],[116740.0,0.7278031],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.58479689],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.8628039],[116810.0,0.33364132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697606233,[[116750.0,0.1524289],[116740.0,0.7033731],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.61039366],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.7772],[116810.0,0.41924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697606541,[[116750.0,0.1524289],[116740.0,0.7033731],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.55413386],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.7772],[116810.0,0.33364132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697606840,[[116750.0,0.1524289],[116740.0,0.7033731],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.54754556],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.7772],[116810.0,0.33364132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697607441,[[116750.0,0.1524289],[116740.0,0.7033731],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.45171596],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.85404442],[116810.0,0.2567969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697607641,[[116750.0,0.1524289],[116740.0,0.7033731],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.53736539],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.85404442],[116810.0,0.2567969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697607844,[[116750.0,0.1524289],[116740.0,0.7033731],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.2238732],[116770.0,0.3608],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.85404442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697608231,[[116750.0,0.1524289],[116740.0,0.7033731],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.1373036],[116770.0,0.3608],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.85404442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697608435,[[116750.0,0.1755989],[116740.0,0.7033731],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.15815328],[116770.0,0.3608],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.85404442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697608637,[[116750.0,0.1755989],[116740.0,0.7033731],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.19035971],[116770.0,0.3608],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.85404442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697608942,[[116750.0,0.1755989],[116740.0,0.70350175],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.08464801],[116770.0,0.3608],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.7772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697609146,[[116750.0,0.1755989],[116740.0,0.70350175],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.11169746],[116770.0,0.3608],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.7772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697609340,[[116750.0,0.1755989],[116740.0,0.70350175],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.02010136],[116770.0,0.3608],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.7772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697609540,[[116750.0,0.1755989],[116740.0,0.70350175],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.08564949],[116770.0,0.3608],[116780.0,0.3608],[116790.0,0.06147554],[116800.0,0.7772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697610037,[[116750.0,0.1755989],[116740.0,0.70350175],[116730.0,2.32272],[116720.0,0.6953944],[116700.0,0.4283617]],[[116760.0,0.08564949],[116770.0,0.3608],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697610238,[[116750.0,0.1755989],[116740.0,0.85773218],[116730.0,2.32272],[116720.0,0.89589397],[116700.0,0.4283617]],[[116760.0,0.08564949],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697611049,[[116750.0,0.1755989],[116740.0,0.85773218],[116730.0,2.32272],[116720.0,0.89589397],[116700.0,0.4283617]],[[116760.0,0.05389889],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697611343,[[116750.0,0.1755989],[116740.0,0.85773218],[116730.0,2.32272],[116720.0,0.89589397],[116700.0,0.6751304]],[[116760.0,0.11381394],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697611547,[[116750.0,0.1755989],[116740.0,0.85773218],[116730.0,2.32272],[116720.0,0.89589397],[116700.0,0.6751304]],[[116760.0,0.08352184],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697611741,[[116750.0,0.1755989],[116740.0,0.85773218],[116730.0,2.32272],[116720.0,0.89589397],[116700.0,0.6751304]],[[116760.0,0.13891537],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697613048,[[116750.0,0.1755989],[116740.0,0.85773218],[116730.0,2.32272],[116720.0,0.89589397],[116700.0,0.6751304]],[[116760.0,0.08438797],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697613346,[[116750.0,0.1755989],[116740.0,0.70350175],[116730.0,2.47695043],[116720.0,0.89589397],[116700.0,0.6751304]],[[116760.0,0.09412104],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.1711983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697613647,[[116750.0,0.1755989],[116740.0,0.70350175],[116730.0,2.47695043],[116720.0,0.89589397],[116700.0,0.6751304]],[[116760.0,0.11673367],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697613944,[[116750.0,0.1755989],[116740.0,0.70350175],[116730.0,2.47695043],[116720.0,0.6953944],[116710.0,0.20049957]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697615047,[[116750.0,0.1097089],[116740.0,0.73538175],[116730.0,2.47695043],[116720.0,0.6953944],[116710.0,0.20049957]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697615250,[[116750.0,0.1097089],[116740.0,0.74928175],[116730.0,2.47695043],[116720.0,0.6953944],[116710.0,0.20049957]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697615455,[[116750.0,0.2033589],[116740.0,0.70350175],[116730.0,2.47695043],[116720.0,0.6953944],[116710.0,0.20049957]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697617448,[[116750.0,0.9805189],[116740.0,0.85773218],[116730.0,1.54552],[116720.0,0.89589397],[90000.0,1.5]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697617647,[[116750.0,0.9805189],[116740.0,0.49693218],[116730.0,1.18472],[116720.0,0.89589397],[90000.0,1.5]],[[116760.0,0.09355147],[116770.0,0.00012865],[116800.0,0.7772],[116810.0,0.2568001],[117010.0,0.36885325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697617849,[[116750.0,0.9805189],[116740.0,0.85773218],[116730.0,1.54552],[116720.0,0.89589397],[116690.0,0.6859687]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697618353,[[116750.0,0.9805189],[116740.0,0.85773218],[116730.0,1.54552],[116720.0,0.89589397],[116690.0,0.6859687]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.7772],[116810.0,0.3424019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697618648,[[116750.0,0.9805189],[116740.0,0.85773218],[116730.0,1.54552],[116720.0,0.89589397],[116690.0,0.6859687]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697619850,[[116750.0,0.9805189],[116740.0,0.85773218],[116730.0,1.54552],[116720.0,0.6953944],[116710.0,0.20049957]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697620950,[[116750.0,0.9805189],[116740.0,0.85773218],[116730.0,1.54552],[116720.0,0.89589397],[90349.0,0.04891239]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697621145,[[116750.0,0.9805189],[116740.0,0.85773218],[116730.0,1.54552],[116720.0,0.89589397],[116210.0,0.35655496]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697621451,[[116750.0,0.9805189],[116740.0,0.85773218],[116730.0,1.54552],[116720.0,0.89589397],[116570.0,1.3233]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697621641,[[116750.0,0.9805189],[116740.0,0.85773218],[116730.0,1.54552],[116720.0,0.89589397],[116570.0,1.3233]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.9484059],[116810.0,0.1711983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697622947,[[116750.0,0.9805189],[116740.0,0.85773218],[116730.0,1.54552],[116720.0,0.89589397],[116570.0,1.3233]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697623141,[[116750.0,0.9805189],[116740.0,0.70350175],[116730.0,1.54552],[116720.0,1.0501244],[116630.0,0.704]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697623340,[[116750.0,0.9805189],[116740.0,0.70350175],[116730.0,1.54552],[116720.0,1.0501244],[116690.0,0.4392]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697623547,[[116750.0,0.9805189],[116740.0,0.70350175],[116730.0,1.54552],[116720.0,0.84962483],[116700.0,0.62886127]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.2568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697624352,[[116750.0,0.9805189],[116740.0,0.70350175],[116730.0,1.54552],[116720.0,0.84962483],[116700.0,0.62886127]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.1711983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697624553,[[116750.0,0.9805189],[116740.0,0.70350175],[116730.0,1.54552],[116720.0,0.84962483],[116700.0,0.62886127]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,1.034011],[116810.0,0.0855965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697625444,[[116750.0,0.9805189],[116740.0,0.70350175],[116730.0,1.69975043],[116720.0,0.6953944],[116700.0,0.62886127]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,1.034011],[116810.0,0.0855965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697625658,[[116750.0,0.9805189],[116740.0,0.70350175],[116730.0,1.69975043],[116720.0,0.6953944],[116700.0,0.62886127]],[[116760.0,0.09355147],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.1711983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697626558,[[116750.0,0.9805189],[116740.0,0.70350175],[116730.0,1.69975043],[116720.0,0.6953944],[116700.0,0.62886127]],[[116760.0,0.00790204],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.1711983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697626750,[[116750.0,0.9805189],[116740.0,0.70350175],[116730.0,1.69975043],[116720.0,0.6953944],[116700.0,0.62886127]],[[116760.0,0.00790204],[116770.0,0.36092865],[116780.0,0.3608],[116800.0,1.034011],[116810.0,0.0855965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697628049,[[116750.0,1.1517917],[116740.0,0.36092865],[116730.0,1.69975043],[116720.0,0.6953944],[116700.0,0.62886127]],[[116770.0,0.36092865],[116780.0,0.3608],[116800.0,1.034011],[116810.0,0.0855965],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697628354,[[116760.0,0.2033514],[116750.0,1.1197106],[116740.0,0.56142822],[116730.0,1.69975043],[116720.0,0.6953944]],[[116770.0,0.36092865],[116780.0,0.3608],[116800.0,1.034011],[116810.0,0.0855965],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697628953,[[116760.0,0.2033514],[116750.0,1.27394103],[116740.0,0.56142822],[116730.0,1.54552],[116720.0,0.6953944]],[[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.1711983],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697629154,[[116760.0,0.2033514],[116750.0,1.27394103],[116740.0,0.56142822],[116730.0,1.54552],[116720.0,0.6953944]],[[116770.0,0.36092865],[116780.0,0.3608],[116800.0,1.0340124],[116810.0,0.0855965],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697629354,[[116760.0,0.2033514],[116750.0,1.27394103],[116740.0,0.56142822],[116730.0,1.54552],[116720.0,0.6953944]],[[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.1711983],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697629546,[[116760.0,0.2033514],[116750.0,1.27394103],[116740.0,0.36092865],[116730.0,1.74601957],[116720.0,0.6953944]],[[116770.0,0.36092865],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.1711983],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697629743,[[116760.0,0.2033514],[116750.0,1.27394103],[116740.0,0.36092865],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.36192865],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.1711983],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697630344,[[116760.0,0.2033514],[116750.0,1.27394103],[116740.0,0.36092865],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.36392865],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.1711983],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697630545,[[116760.0,0.2033514],[116750.0,1.27394103],[116740.0,0.36092865],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43389831],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.1711983],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697630948,[[116760.0,0.2033514],[116750.0,1.27394103],[116740.0,0.36092865],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43689831],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.1711983],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697631256,[[116760.0,0.2033514],[116750.0,1.27394103],[116740.0,0.36092865],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43489831],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.1711983],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697631451,[[116760.0,0.2033514],[116750.0,1.27394103],[116740.0,0.36092865],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,1.0340124],[116810.0,0.09415386],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697631750,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.36092865],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.17975566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697632958,[[116760.0,0.9346914],[116750.0,0.54256103],[116740.0,0.36092865],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,1.0340124],[116810.0,0.09415386],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697633158,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.36092865],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,1.0340124],[116810.0,0.09415386],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697633859,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.36092865],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484064],[116810.0,0.17975566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697634062,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.36092865],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.26535746],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697635557,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.6298949],[116730.0,1.54552],[116720.0,0.6750631]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.26535746],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697636260,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.6298949],[116730.0,1.54552],[116720.0,0.6750631]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484082],[116810.0,0.17975566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697637262,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.6298949],[116730.0,1.54552],[116720.0,0.6750631]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.26535746],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697639263,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.6298949],[116730.0,1.54552],[116720.0,0.6750631]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484082],[116810.0,0.17975566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697640156,[[116760.0,0.9804714],[116750.0,0.3425506],[116740.0,0.78412533],[116730.0,1.54552],[116720.0,0.6750631]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.26535746],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697640463,[[116760.0,0.9804714],[116750.0,0.3425506],[116740.0,0.58362576],[116730.0,1.74601957],[116720.0,0.6750631]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.8628022],[116810.0,0.26535746],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697640663,[[116760.0,0.9804714],[116750.0,0.3425506],[116740.0,0.58362576],[116730.0,1.74601957],[116720.0,0.6750631]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484082],[116810.0,0.17975566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697641059,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.42939533],[116730.0,1.74601957],[116720.0,0.6750631]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484082],[116810.0,0.17975566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697641565,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.42939533],[116730.0,2.01311957],[116720.0,0.6750631]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484082],[116810.0,0.17975566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697641760,[[116760.0,0.9804714],[116750.0,0.3425506],[116740.0,0.58362576],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484082],[116810.0,0.17975566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697642264,[[116760.0,0.9804714],[116750.0,0.3425506],[116740.0,0.58362576],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484082],[116810.0,0.09415386],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697642464,[[116760.0,0.9804714],[116750.0,0.3425506],[116740.0,0.58362576],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484082],[116810.0,0.17975566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697642666,[[116760.0,0.9804714],[116750.0,0.3425506],[116740.0,0.58362576],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484082],[116810.0,0.09415386],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697642865,[[116760.0,0.9804714],[116750.0,0.3425506],[116740.0,0.58362576],[116730.0,1.81262],[116720.0,0.62879397]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484082],[116810.0,0.17975566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697644163,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.42939533],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.9484082],[116810.0,0.17975566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697644967,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.42939533],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.1712082],[116810.0,0.17975566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697645156,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.42939533],[116730.0,2.01311957],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.1712082],[116810.0,0.95683566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697645356,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.6298949],[116730.0,1.81262],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.1712082],[116810.0,0.95683566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697645761,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.2690949],[116730.0,1.45182],[116720.0,0.6750631]],[[116770.0,0.07709831],[116800.0,0.1712082],[116810.0,0.95683566],[116820.0,0.4501],[116910.0,8.85479671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697645963,[[116760.0,0.9804714],[116750.0,0.49678103],[116740.0,0.6298949],[116730.0,1.81262],[116720.0,0.6750631]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.1712082],[116810.0,0.95683566],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697648572,[[116760.0,0.9804314],[116750.0,0.49678103],[116740.0,0.6298949],[116730.0,1.81262],[116720.0,0.6750631]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.2568148],[116810.0,0.87123386],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697648963,[[116760.0,0.9804314],[116750.0,0.3425506],[116740.0,0.42939533],[116730.0,1.81262],[116720.0,0.82929353]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.2568148],[116810.0,0.87123386],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697649173,[[116760.0,0.9804314],[116750.0,0.3425506],[116740.0,0.42939533],[116730.0,1.81262],[116720.0,0.82929353]],[[116770.0,0.43789831],[116780.0,0.3608],[116800.0,0.2568162],[116810.0,0.87123386],[116820.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697649365,[[116760.0,0.2033514],[116750.0,0.3425506],[116740.0,0.36092865],[116730.0,1.81262],[116720.0,0.82929353]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.1712223],[116800.0,0.0856022],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697649571,[[116760.0,0.9813114],[116750.0,0.3425506],[116740.0,0.36092865],[116730.0,1.81262],[116720.0,0.82929353]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.1712223],[116800.0,0.1712115],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697649872,[[116760.0,0.9813114],[116750.0,0.3425506],[116740.0,0.36092865],[116730.0,1.96685043],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.1712223],[116800.0,0.1712115],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697650073,[[116760.0,0.9813114],[116750.0,0.3425506],[116740.0,0.36092865],[116730.0,1.96685043],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.1712223],[116800.0,0.0856022],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697650274,[[116760.0,0.9813114],[116750.0,0.3425506],[116740.0,0.36092865],[116730.0,2.03530241],[116720.0,0.4282944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.2568341],[116800.0,0.0856022],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697650771,[[116760.0,0.9813114],[116750.0,0.3425506],[116740.0,0.36092865],[116730.0,1.88107198],[116720.0,0.58252483]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.2568341],[116800.0,0.0856029],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697651467,[[116760.0,0.9813114],[116750.0,0.3425506],[116740.0,0.51515908],[116730.0,1.88107198],[116720.0,0.62879397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.2568341],[116800.0,0.0856029],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697652074,[[116760.0,0.9813114],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.88107198],[116720.0,0.62879397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.3424506],[116810.0,0.87123386],[116850.0,0.50468312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697652467,[[116760.0,0.9813114],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.52027198],[116720.0,0.98959397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.3424506],[116810.0,0.87123386],[116850.0,0.50468312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697653272,[[116760.0,0.9813114],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.25317198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.3424506],[116810.0,0.87123386],[116850.0,0.50468312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697654669,[[116760.0,0.9813114],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.61397198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.3424506],[116810.0,0.87123386],[116850.0,0.50468312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697654874,[[116760.0,0.9813114],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.25317198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.3424506],[116810.0,0.87123386],[116850.0,0.50468312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697655576,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.25317198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.3424506],[116810.0,0.87123386],[116850.0,0.50468312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697655870,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.25317198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.2568341],[116800.0,0.0856028],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697656072,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.61397198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.2568341],[116800.0,0.0856028],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697656375,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.25317198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.3424506],[116810.0,0.87123386],[116870.0,1.24774449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697656577,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.25317198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.3424506],[116810.0,0.87123386],[116860.0,0.10758219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697657176,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.25317198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.2568341],[116800.0,0.0856027],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697657373,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.61397198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.2568341],[116800.0,0.0856027],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697657670,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.25317198],[116720.0,1.0561944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.2568341],[116800.0,0.0856027],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697657877,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.61397198],[116720.0,1.0561944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.2568341],[116800.0,0.0856027],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697658075,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.61397198],[116720.0,1.21042483]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.2568341],[116800.0,0.0856027],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697660783,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.25317198],[116720.0,1.21042483]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,0.2568341],[116800.0,0.0856027],[116810.0,0.87123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697661281,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.61397198],[116720.0,1.21042483]],[[116770.0,0.43789831],[116780.0,0.4464176],[116790.0,0.2568341],[116810.0,0.87123386],[116870.0,1.21700672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697661478,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.61397198],[116720.0,1.21042483]],[[116770.0,0.43789831],[116780.0,0.4464176],[116790.0,0.2568341],[116810.0,0.09415386],[116870.0,1.21700672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697661779,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.61397198],[116720.0,1.21042483]],[[116770.0,0.43789831],[116780.0,0.4464176],[116790.0,1.0343941],[116810.0,0.09415386],[116860.0,0.07684442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697662080,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.61397198],[116720.0,1.21042483]],[[116770.0,0.43789831],[116780.0,0.4464176],[116790.0,1.0343941],[116810.0,0.09415386],[116870.0,1.21700672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697663584,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.61397198],[116720.0,1.21042483]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.1200108],[116810.0,0.09415386],[116860.0,0.07684442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697663974,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.61397198],[116720.0,1.21042483]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.1200108],[116810.0,0.09415386],[116870.0,1.21700672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697664377,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.76820241],[116720.0,1.0561944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.1200108],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697664874,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.76820241],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.1200108],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697665274,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.61397198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.1200108],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697665780,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.25317198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0343941],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697666087,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,1.61397198],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0343941],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697667577,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.76820241],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0343941],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697668380,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.76820241],[116720.0,1.0561944]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0343941],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697669279,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.76820241],[116720.0,1.0561944]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0343941],[116810.0,0.09415386],[116850.0,0.56615866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697669479,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.76820241],[116720.0,1.0561944]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0343941],[116810.0,0.09415386],[116850.0,0.48931424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697669680,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,1.76820241],[116720.0,1.25669397]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0343941],[116810.0,0.09415386],[116850.0,0.48931424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697669882,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.58348241],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0343941],[116810.0,0.09415386],[116850.0,0.48931424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697671990,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.22268241],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.5320351],[116790.0,0.9487823],[116810.0,0.09415386],[116850.0,0.48931424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697672293,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.58348241],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.5320351],[116790.0,0.9487823],[116810.0,0.09415386],[116850.0,0.48931424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697674382,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.58348241],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.034399],[116810.0,0.09415386],[116850.0,0.48931424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697675189,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.58348241],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.034399],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697675485,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.58348241],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.5320355],[116790.0,0.8631705],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697675790,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.58348241],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.5320355],[116790.0,0.9487872],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697677391,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.5320355],[116790.0,0.9487872],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697678289,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.06845198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.5320355],[116790.0,0.9487872],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697678490,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.5320355],[116790.0,0.9487872],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697678678,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.06845198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.5320355],[116790.0,0.9487872],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697678880,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.5320355],[116790.0,0.9487872],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697679086,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697679487,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697680186,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.06845198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697680693,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697681091,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.5320361],[116790.0,0.9487872],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697682493,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697683288,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.5320361],[116790.0,0.9487872],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697683493,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.06845198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697684199,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697684683,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.58348241],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697685395,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.22268241],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697685590,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.58348241],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697685787,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.22268241],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697686089,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.58348241],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697686294,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.42925198],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.4464168],[116790.0,1.0344039],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697687198,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.42925198],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.1200206],[116810.0,0.09415386],[116820.0,1.63494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697691300,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.42925198],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.0344039],[116800.0,0.085603],[116810.0,0.09415386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697691992,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.0344039],[116800.0,0.085603],[116810.0,0.09415386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697692701,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.0344039],[116800.0,0.085603],[116810.0,0.09415386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697695100,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.62975155],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.0344039],[116800.0,0.085603],[116810.0,0.09415386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697698695,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.44149397]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.0344039],[116800.0,0.085603],[116810.0,0.09415386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697702308,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.62975155],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.0344039],[116800.0,0.085603],[116810.0,0.09415386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697711527,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.26895155],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.1200206],[116810.0,0.09415386],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697711726,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.62975155],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.1200206],[116810.0,0.09415386],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697712126,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.62975155],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.1200206],[116810.0,0.09415386],[117550.0,0.44266862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697712322,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.62975155],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.1200206],[116810.0,0.09415386],[116910.0,0.24590216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697714431,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.62975155],[116720.0,2.2409944]],[[116770.0,0.43789831],[116780.0,0.3608],[116790.0,1.1200206],[116810.0,0.09415386],[116920.0,0.24590216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697717033,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.26895155],[116720.0,1.8801944]],[[116770.0,0.07709831],[116790.0,1.1200206],[116810.0,0.09415386],[116920.0,0.24590216],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697717228,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.26895155],[116720.0,2.2409944]],[[116770.0,0.79869831],[116790.0,1.1200206],[116810.0,0.09415386],[116920.0,0.24590216],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697718333,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.62975155],[116720.0,2.2409944]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116920.0,0.24590216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697721629,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.62975155],[116720.0,2.2409944]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116850.0,0.4278387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697721835,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.58348241],[116720.0,2.44149397]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116850.0,0.4278387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697722432,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.22268241],[116720.0,2.08069397]],[[116770.0,0.07709831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116850.0,0.4278387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697722737,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.42925198],[116720.0,2.08069397]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116850.0,0.4278387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697724229,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.69635198],[116720.0,1.81359397]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116850.0,0.4278387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697725944,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.69635198],[116720.0,1.81359397]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116850.0,0.50468312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697726734,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.89685155],[116720.0,1.6130944]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116850.0,0.50468312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697727244,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.53605155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116850.0,0.50468312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697728241,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.89685155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116850.0,0.50468312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697728740,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116850.0,0.50468312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697730143,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.43345198],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116850.0,0.48931424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697730531,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.43345198],[116720.0,2.12812483]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0856031],[116810.0,0.09415386],[116850.0,0.48931424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697733350,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.43345198],[116720.0,2.12812483]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0898031],[116810.0,0.09415386],[116850.0,0.48931424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697734650,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.43345198],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0898031],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697735152,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.63395155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0898031],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697736053,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0898031],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697738957,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.54025155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0898031],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697739162,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,1.0344039],[116800.0,0.0898031],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697739553,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.9487872],[116800.0,0.1754096],[116810.0,0.09415386],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697739860,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610162],[116810.0,0.09415386],[116830.0,0.5992355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697740154,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.1754096],[116810.0,0.17975566],[116830.0,0.5992355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697740355,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.1754096],[116810.0,0.17975566],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697740961,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610162],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697741160,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.1754096],[116810.0,0.17975566],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697741357,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.0898031],[116810.0,0.26535746],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697742262,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.0042],[116810.0,0.35095926],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697743266,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.0898024],[116810.0,0.26535746],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697743465,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.1754067],[116810.0,0.17975566],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697744464,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697747264,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.70055198],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697747666,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.70055198],[116720.0,2.12812483]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697750172,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.70055198],[116720.0,1.76732483]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697750369,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.33975198],[116720.0,1.76732483]],[[116770.0,0.07709831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697750568,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.00012865],[116730.0,0.70055198],[116720.0,1.76732483]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697750770,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.70055198],[116720.0,1.6130944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697751968,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.70055198],[116720.0,1.81359397]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697753176,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.6130944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697754376,[[116760.0,0.9809914],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697760682,[[116760.0,0.9816314],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.9738944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697762684,[[116760.0,0.9816314],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.54025155],[116720.0,1.6130944]],[[116770.0,0.07709831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697762888,[[116760.0,0.9816314],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.6130944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610116],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697763485,[[116760.0,0.9816314],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.6130944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.1754067],[116810.0,0.17975566],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697763684,[[116760.0,0.9816314],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.6130944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.2610159],[116810.0,0.09415386],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697763989,[[116760.0,0.9816314],[116750.0,0.3425506],[116740.0,0.15435908],[116730.0,0.90105155],[116720.0,1.6130944]],[[116770.0,0.79869831],[116790.0,0.77756],[116800.0,0.1754067],[116810.0,0.17975566],[116830.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697765186,[[116760.0,0.9816314],[116750.0,0.3467506],[116740.0,0.51515908],[116730.0,0.89685155],[116720.0,1.6130944]],[[116770.0,0.50404466],[116800.0,0.77816],[116810.0,0.01275736],[116820.0,1.9773118],[116840.0,0.23278944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697765382,[[116760.0,0.9816314],[116750.0,0.50098103],[116740.0,0.36092865],[116730.0,0.89685155],[116720.0,1.6130944]],[[116770.0,0.50404466],[116800.0,0.77816],[116810.0,0.01275736],[116820.0,1.9773118],[116840.0,0.23278944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697765680,[[116760.0,0.9816314],[116750.0,0.86178103],[116740.0,0.62802865],[116730.0,0.26895155],[116720.0,1.6130944]],[[116770.0,0.0682162],[116790.0,0.3608],[116800.0,1.19504],[116820.0,1.8103228],[116830.0,0.1711663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697765885,[[116780.0,0.2036374],[116770.0,0.3424841],[116760.0,1.13908],[116750.0,0.94739563],[116740.0,0.26722865]],[[116790.0,0.40844],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.8103228],[116830.0,0.1711663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697766088,[[116780.0,0.9818774],[116770.0,0.3424841],[116760.0,0.3608],[116750.0,0.94739563],[116740.0,0.26722865]],[[116790.0,0.43163],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.8959182],[116830.0,0.0855812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697766277,[[116780.0,0.9818774],[116770.0,0.3424841],[116760.0,0.3608],[116750.0,0.94739563],[116740.0,0.2671]],[[116790.0,0.52933657],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.8103228],[116830.0,0.1711664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697766478,[[116780.0,0.9818774],[116770.0,0.3424841],[116760.0,0.3608],[116750.0,0.94739563],[116740.0,0.46759957]],[[116790.0,0.52933657],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.8103228],[116830.0,0.1711664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697766680,[[116780.0,0.9818774],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.94739563],[116740.0,0.46759957]],[[116790.0,0.52933657],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.8959182],[116830.0,0.0855812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697766987,[[116780.0,0.9818774],[116770.0,0.34261275],[116760.0,0.51503043],[116750.0,0.7931652],[116740.0,0.46759957]],[[116790.0,0.52933657],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.8959182],[116830.0,0.0855812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697767187,[[116780.0,0.9818774],[116770.0,0.34261275],[116760.0,0.51503043],[116750.0,0.7931652],[116740.0,0.46759957]],[[116790.0,0.52933657],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.8103228],[116830.0,0.1711666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697767489,[[116780.0,0.9818774],[116770.0,0.34261275],[116760.0,0.51503043],[116750.0,0.7931652],[116740.0,0.46759957]],[[116790.0,0.52933657],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.8959182],[116830.0,0.0855812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697767690,[[116780.0,0.9818774],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.94739563],[116740.0,0.46759957]],[[116790.0,0.52933657],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.8103228],[116830.0,0.1711666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697767889,[[116780.0,0.9818774],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.94739563],[116740.0,0.46759957]],[[116790.0,0.52933657],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.8103242],[116830.0,0.1711666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697768488,[[116780.0,0.9818774],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.94739563],[116740.0,0.46759957]],[[116790.0,0.53233657],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.8103242],[116830.0,0.1711666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697768685,[[116780.0,0.9818774],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.94739563],[116740.0,0.46759957]],[[116790.0,0.53233657],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.81873757],[116830.0,0.1711666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697769085,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.94739563],[116740.0,0.46759957]],[[116790.0,0.53233657],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.81873757],[116830.0,0.1711666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697769388,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.62183]],[[116790.0,0.53233657],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.81873757],[116830.0,0.1711666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697769887,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.62183]],[[116790.0,0.60058902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.81873757],[116830.0,0.1711666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697770088,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.42133043]],[[116790.0,0.60058902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.81873757],[116830.0,0.1711666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697770289,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.42133043]],[[116790.0,0.60058902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.73314217],[116830.0,0.1711666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697770589,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.42133043]],[[116790.0,0.60058902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.81873757],[116830.0,0.1711666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697770988,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.2671]],[[116790.0,0.60058902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.81873757],[116830.0,0.1711666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697771786,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.2671]],[[116790.0,0.60058902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.81873757],[116830.0,0.1711689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697772090,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.2671]],[[116790.0,0.60358902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.81873757],[116830.0,0.1711689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697772392,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.2671]],[[116790.0,0.60358902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.73314217],[116830.0,0.2567566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697772689,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.2671]],[[116790.0,0.60358902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.81873757],[116830.0,0.1711689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697773290,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.42133043]],[[116790.0,0.60358902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.81873757],[116830.0,0.1711689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697773894,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.42133043]],[[116790.0,0.60358902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.64755337],[116830.0,0.3423437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697774193,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.2671]],[[116790.0,0.60358902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.64755337],[116830.0,0.3423437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697774992,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.42133043]],[[116790.0,0.60358902],[116800.0,0.38457],[116810.0,0.77824],[116820.0,1.64755337],[116830.0,0.3423437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697775994,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,0.7889652],[116740.0,0.42133043]],[[116790.0,0.53275902],[116800.0,0.39311],[116810.0,0.77788],[116820.0,1.64335337],[116830.0,0.260956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697776194,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.42133043]],[[116790.0,0.56506902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.64755337],[116830.0,0.256756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697776395,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.42133043]],[[116790.0,0.58039902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.64755337],[116830.0,0.256756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697776594,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.3608],[116750.0,0.7931652],[116740.0,0.42133043]],[[116790.0,0.60358902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.64755337],[116830.0,0.256756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697776793,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,0.7889652],[116740.0,0.42133043]],[[116790.0,0.60358902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.64755337],[116830.0,0.256756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697777088,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,0.7889652],[116740.0,0.42133043]],[[116790.0,0.60258902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.64755337],[116830.0,0.1711683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697777494,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116700.0,1.1143304]],[[116790.0,0.60258902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.19845337],[116830.0,0.1711683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697777694,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116700.0,1.1143304]],[[116790.0,0.60258902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.19845337],[116830.0,0.256756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697777894,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116700.0,1.1143304]],[[116790.0,0.60258902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.19745337],[116830.0,0.256756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697778200,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116700.0,1.1143304]],[[116790.0,0.60258902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.256756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697778897,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116710.0,0.2467687]],[[116790.0,0.60258902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.26522607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697779084,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116710.0,0.2467687]],[[116790.0,0.60258902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697779397,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116710.0,0.2467687]],[[116790.0,0.60258902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.18063837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697779897,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116710.0,0.2467687]],[[116790.0,0.60258902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697780597,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116710.0,0.2467687]],[[116790.0,0.59958902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697780900,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116740.0,0.20049957]],[[116790.0,0.56927902],[116800.0,0.3608],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.18063837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697781093,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116740.0,0.20049957]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697782296,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.0560652],[116740.0,1.33895043]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.18063837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697784002,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.0560652],[116740.0,1.33895043]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697785001,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.0560652],[116740.0,1.33895043]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.18063837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697785198,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.0560652],[116740.0,1.33895043]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697785398,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.0560652],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697786003,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.0560652],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.18063837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697786194,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.0560652],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,1.18904],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697787103,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.0560652],[116740.0,1.33895043]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697787798,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.18063837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697787994,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697788795,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.0560652],[116740.0,1.33895043]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697788992,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.0560652],[116740.0,1.33895043]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.18063837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697789198,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.0560652],[116740.0,1.33895043]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697790398,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697792100,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.0560652],[116740.0,1.33895043]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697792805,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697793006,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.18063837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697793506,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.365],[116750.0,1.21029563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697795204,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.7889652],[116740.0,1.33895043]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697795905,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.0042],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697797809,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.08979],[116830.0,0.26622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697798210,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.1753813],[116830.0,0.18063837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697798608,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.2609735],[116830.0,0.09505127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697799199,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.7889652],[116740.0,1.38521957]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.2609745],[116830.0,0.09505127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697799802,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.7889652],[116740.0,1.38521957]],[[116790.0,0.60158902],[116800.0,0.38457],[116810.0,0.77788],[116820.0,0.1753813],[116830.0,0.18064067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697800002,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.7889652],[116740.0,1.38521957]],[[116790.0,0.62583902],[116800.0,0.3608],[116810.0,0.77788],[116820.0,0.1753813],[116830.0,0.18064067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697800202,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.7889652],[116740.0,1.38521957]],[[116790.0,0.62583902],[116800.0,0.3608],[116810.0,0.77788],[116820.0,0.2609749],[116830.0,0.09505127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697800506,[[116780.0,0.99068069],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.62583902],[116800.0,0.3608],[116810.0,0.77788],[116820.0,0.2609749],[116830.0,0.09505127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697800708,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.62583902],[116800.0,0.3608],[116810.0,0.77788],[116820.0,0.2609749],[116830.0,0.09505127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697800909,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.62583902],[116800.0,0.3608],[116810.0,0.77788],[116820.0,0.1753813],[116830.0,0.18064067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697801304,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.62583902],[116800.0,0.3608],[116810.0,0.77788],[116820.0,0.2609749],[116830.0,0.09505127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697801721,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.62583902],[116800.0,0.3608],[116810.0,0.77788],[116820.0,0.1753813],[116830.0,0.18064067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697802012,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.62583902],[116800.0,0.3608],[116810.0,0.77788],[116820.0,0.2609749],[116830.0,0.09505127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697802713,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.62583902],[116800.0,0.3608],[116810.0,0.77788],[116820.0,0.2609749],[116830.0,0.09405127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697802914,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.62583902],[116800.0,0.3608],[116810.0,0.77788],[116820.0,0.2609749],[116830.0,0.09505127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697803118,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.62583902],[116800.0,1.14096],[116820.0,0.2609749],[116830.0,0.09505127],[117120.0,0.43032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697804314,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.62583902],[116800.0,1.14096],[116820.0,0.1753813],[116830.0,0.18064067],[117120.0,0.43032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697804513,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.62583902],[116800.0,1.14096],[116820.0,0.2609761],[116830.0,0.09505127],[117120.0,0.43032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697807014,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.51923043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.62583902],[116800.0,1.14096],[116820.0,0.2609761],[116830.0,0.09505127],[117120.0,0.43032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697808314,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.51923043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609761],[116830.0,0.09505127],[117120.0,0.43032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697809410,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.51923043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609761],[116830.0,0.09505127],[116990.0,0.36885325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697810016,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.51923043],[116750.0,0.7889652],[116740.0,1.38521957]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609761],[116830.0,0.09505127],[116990.0,0.36885325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697811112,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.51923043],[116750.0,0.7889652],[116740.0,1.38521957]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609761],[116830.0,0.09505127],[116870.0,1.1401623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697811316,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.365],[116750.0,0.94319563],[116740.0,1.38521957]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609761],[116830.0,0.09505127],[116870.0,1.1401623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697812409,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.365],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609761],[116830.0,0.09505127],[116860.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697813111,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609761],[116830.0,0.09505127],[116860.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697814020,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.1753813],[116830.0,0.18064067],[116860.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697814214,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.1753813],[116830.0,0.18064067],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697814621,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609781],[116830.0,0.09505127],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697814920,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.1753813],[116830.0,0.18064067],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697815514,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609781],[116830.0,0.09505127],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697815715,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.1753813],[116830.0,0.18064067],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697815919,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609781],[116830.0,0.09505127],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697816220,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.1753813],[116830.0,0.18064067],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697816715,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.6321],[116750.0,0.94319563],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609781],[116830.0,0.09405127],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697817014,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.7889652],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609781],[116830.0,0.09505127],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697817223,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.7889652],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.1753813],[116830.0,0.18064067],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697817519,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609781],[116830.0,0.09505127],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697819123,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.1753813],[116830.0,0.18064067],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697820426,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16521],[116820.0,0.2609781],[116830.0,0.09505127],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697822524,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,0.38505],[116820.0,0.1753813],[116830.0,0.09505127],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697822714,[[116780.0,0.98724321],[116770.0,0.34261275],[116760.0,0.78633043],[116750.0,0.98946477],[116740.0,1.18472]],[[116790.0,0.60158902],[116800.0,1.16537],[116820.0,0.1753868],[116830.0,0.18064067],[116860.0,0.51057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697822919,[[116780.0,0.98724321],[116770.0,0.70341275],[116760.0,0.78633043],[116750.0,0.62866477],[116740.0,1.20237684]],[[116790.0,0.3648],[116800.0,0.3608],[116810.0,0.03164],[116820.0,0.0247],[116830.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697823113,[[116780.0,0.98724321],[116770.0,0.70341275],[116760.0,0.78633043],[116750.0,0.62866477],[116740.0,1.20237684]],[[116790.0,0.004],[116800.0,0.3608],[116810.0,0.39244],[116820.0,0.80498],[116830.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697823319,[[116780.0,0.98724321],[116770.0,0.70341275],[116760.0,0.6321],[116750.0,0.4281652],[116740.0,1.35660727]],[[116790.0,0.004],[116800.0,0.3608],[116810.0,0.3608],[116820.0,0.83662],[116830.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697823624,[[116810.0,0.2034884],[116800.0,0.3424117],[116780.0,1.71494329],[116770.0,0.79323495],[116750.0,0.8563654]],[[116820.0,1.21402],[116830.0,0.0247],[116840.0,1.18892],[116850.0,0.2567149],[116860.0,0.086565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697823923,[[116810.0,0.2034884],[116800.0,1.1226917],[116780.0,0.63670329],[116770.0,0.7931063],[116750.0,1.08151614]],[[116820.0,0.5539175],[116830.0,1.14108],[116840.0,1.18892],[116850.0,0.1711419],[116860.0,0.172133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697824121,[[116810.0,0.2034884],[116800.0,1.1226917],[116780.0,0.63670329],[116770.0,0.94733673],[116750.0,1.08151614]],[[116820.0,0.5539175],[116830.0,1.14108],[116840.0,1.18892],[116850.0,0.2567169],[116860.0,0.086565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697824318,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.63670329],[116770.0,0.94733673],[116750.0,1.08151614]],[[116820.0,0.5539175],[116830.0,1.14108],[116840.0,1.18892],[116850.0,0.2567169],[116860.0,0.086565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697824920,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.6279],[116770.0,0.94733673],[116750.0,1.08151614]],[[116820.0,0.5539175],[116830.0,1.14108],[116840.0,1.18892],[116850.0,0.2567169],[116860.0,0.086565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697825123,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.78213043],[116770.0,0.7931063],[116750.0,1.08151614]],[[116820.0,0.5539175],[116830.0,1.14108],[116840.0,1.18892],[116850.0,0.2567169],[116860.0,0.086565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697825526,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.79055198],[116770.0,0.7931063],[116750.0,1.08151614]],[[116820.0,0.5539175],[116830.0,1.14108],[116840.0,1.18892],[116850.0,0.26533424],[116860.0,0.086565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697825727,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.79055198],[116770.0,0.7931063],[116760.0,0.20049957]],[[116820.0,0.5539175],[116830.0,1.14108],[116840.0,1.18892],[116850.0,0.26533424],[116860.0,0.086565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697826433,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.79055198],[116770.0,0.7931063],[116760.0,0.20049957]],[[116820.0,0.62148144],[116830.0,1.14108],[116840.0,1.18892],[116850.0,0.26533424],[116860.0,0.086565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697826735,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.79055198],[116770.0,0.7931063],[116760.0,0.20049957]],[[116820.0,0.62148144],[116830.0,1.14108],[116840.0,1.18892],[116850.0,0.35091064],[116860.0,0.086565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697826940,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.79475198],[116770.0,0.7889063],[116760.0,0.20049957]],[[116820.0,0.62148144],[116830.0,1.14108],[116840.0,1.2744969],[116850.0,0.26533424],[116860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697827441,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.79475198],[116770.0,0.7889063],[116760.0,0.20049957]],[[116820.0,0.62348144],[116830.0,1.14108],[116840.0,1.2744969],[116850.0,0.26533424],[116860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697829535,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.79475198],[116770.0,0.7889063],[116760.0,0.20049957]],[[116820.0,0.62648144],[116830.0,1.14108],[116840.0,1.2744969],[116850.0,0.26533424],[116860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697830544,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.64052155],[116770.0,0.94313673],[116760.0,0.20049957]],[[116820.0,0.62648144],[116830.0,1.14108],[116840.0,1.2744969],[116850.0,0.26533424],[116860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697832847,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.64052155],[116770.0,0.94313673],[116760.0,0.20049957]],[[116820.0,0.62648144],[116830.0,1.14108],[116840.0,1.18892],[116850.0,0.35091064],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697833045,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.64052155],[116770.0,0.94313673],[116760.0,0.20049957]],[[116820.0,0.62648144],[116830.0,1.14108],[116840.0,1.2744967],[116850.0,0.26633424],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697833245,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.64052155],[116770.0,0.94313673],[116760.0,0.20049957]],[[116820.0,0.62648144],[116830.0,1.14108],[116840.0,1.2744967],[116850.0,0.26633424],[117620.0,0.43032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697833546,[[116810.0,0.2034884],[116800.0,1.12282035],[116780.0,0.64052155],[116770.0,0.94313673],[116760.0,0.20049957]],[[116820.0,0.62648144],[116830.0,1.14108],[116840.0,1.2744967],[116850.0,0.26633424],[117150.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697835047,[[116810.0,0.2034884],[116800.0,1.12282035],[116790.0,0.3608],[116780.0,0.64052155],[116770.0,0.58233673]],[[116820.0,0.57648144],[116830.0,1.14108],[116840.0,1.2744967],[116850.0,0.26633424],[117150.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697835347,[[116810.0,0.2034884],[116800.0,1.12282035],[116790.0,0.42855936],[116780.0,0.64052155],[116770.0,0.58233673]],[[116820.0,0.57648144],[116830.0,1.14108],[116840.0,1.2744967],[116850.0,0.26633424],[117150.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697835848,[[116810.0,0.2034884],[116800.0,1.12282035],[116790.0,0.42855936],[116780.0,0.64052155],[116770.0,0.58233673]],[[116820.0,0.57648144],[116830.0,1.14108],[116840.0,0.0897767],[116850.0,0.26633424],[116870.0,1.2700748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697837048,[[116810.0,0.2034884],[116800.0,1.12282035],[116790.0,0.42855936],[116780.0,0.64052155],[116770.0,0.58233673]],[[116820.0,0.57648144],[116830.0,1.14108],[116840.0,0.1753544],[116850.0,0.18075924],[116870.0,1.2700748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697838145,[[116810.0,0.0855984],[116800.0,0.28074465],[116790.0,0.39285],[116780.0,0.72194145],[116770.0,0.58653673]],[[116820.0,0.57648144],[116830.0,1.14528],[116840.0,0.1711584],[116850.0,0.09518774],[116870.0,1.18452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697838354,[[116810.0,0.0855984],[116800.0,0.36635035],[116790.0,0.82594],[116780.0,0.63632155],[116770.0,0.94733673]],[[116820.0,0.57648144],[116830.0,1.2308654],[116840.0,0.1711584],[116850.0,0.00961734],[116860.0,0.0855623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697838549,[[116800.0,0.28074465],[116790.0,0.1317913],[116780.0,0.72193995],[116770.0,0.94313673],[116760.0,0.2221624]],[[116810.0,0.07346],[116820.0,0.47884144],[116830.0,1.402042],[116840.0,0.0855767],[116850.0,0.00961734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697838749,[[116800.0,0.28074465],[116790.0,0.9117513],[116780.0,0.72193995],[116770.0,0.94313673],[116760.0,0.2221624]],[[116810.0,0.45844],[116820.0,0.47884144],[116830.0,1.041242],[116840.0,0.0855767],[116850.0,0.00961734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697838945,[[116800.0,0.28074465],[116790.0,0.9117513],[116780.0,0.72193995],[116770.0,0.94313673],[116760.0,0.2221624]],[[116810.0,0.45844],[116820.0,0.38336394],[116830.0,1.041242],[116840.0,0.0855767],[116850.0,0.00961734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697839147,[[116800.0,0.28074465],[116790.0,0.9117513],[116780.0,0.72193995],[116770.0,0.94313673],[116760.0,0.02166283]],[[116810.0,1.23848],[116820.0,0.38336394],[116830.0,0.260962],[116840.0,0.0855767],[116850.0,0.00961734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697839347,[[116800.0,0.28074465],[116790.0,0.9117513],[116780.0,0.72193995],[116770.0,0.94313673],[116760.0,0.02166283]],[[116810.0,1.32991331],[116820.0,0.38336394],[116830.0,0.260962],[116840.0,0.0855767],[116850.0,0.00961734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697839648,[[116800.0,0.00012865],[116790.0,0.2568339],[116780.0,0.16402995],[116770.0,0.15423043],[116760.0,0.46389083]],[[116810.0,1.33191331],[116820.0,0.64134704],[116840.0,0.0855768],[116850.0,0.00961734],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697839952,[[116800.0,0.08573445],[116790.0,0.2568339],[116780.0,0.07841155],[116770.0,0.23985773],[116760.0,0.37826283]],[[116810.0,1.41751171],[116820.0,0.64134704],[116840.0,0.0855768],[116850.0,0.00961734],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697840153,[[116800.0,0.08573445],[116790.0,0.2568339],[116780.0,0.85833155],[116770.0,0.23985773],[116760.0,0.38246283]],[[116810.0,1.41751171],[116820.0,0.64134704],[116840.0,0.0855768],[116850.0,0.00961734],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697840352,[[116800.0,0.08573445],[116790.0,0.2568339],[116780.0,0.85833155],[116770.0,0.0856273],[116760.0,0.38246283]],[[116810.0,1.41851171],[116820.0,0.63934704],[116840.0,0.0855768],[116850.0,0.00961734],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697840955,[[116800.0,0.08573445],[116790.0,0.2568339],[116780.0,0.07841155],[116770.0,0.8655473],[116760.0,0.38246283]],[[116810.0,1.41851171],[116820.0,0.63934704],[116840.0,0.0855768],[116850.0,0.00961734],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697841149,[[116800.0,0.08573445],[116790.0,0.2568339],[116780.0,0.07841155],[116770.0,0.8655473],[116760.0,0.53249326]],[[116810.0,1.41851171],[116820.0,0.63934704],[116840.0,0.0855768],[116850.0,0.00961734],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697841648,[[116800.0,0.08573445],[116790.0,0.2568339],[116780.0,0.07841155],[116770.0,0.0856273],[116760.0,0.53249326]],[[116810.0,1.41851171],[116820.0,0.63934704],[116840.0,0.0855768],[116850.0,0.00961734],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697841952,[[116800.0,0.08573445],[116790.0,0.2568339],[116780.0,0.03223155],[116770.0,0.9122473],[116760.0,0.3608]],[[116810.0,1.58973571],[116820.0,0.63934704],[116840.0,0.0855768],[116850.0,0.00961734],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697842753,[[116800.0,0.08573445],[116790.0,0.2568339],[116780.0,0.07841155],[116770.0,0.8660673],[116760.0,0.3608]],[[116810.0,1.58973571],[116820.0,0.63934704],[116840.0,0.0855768],[116850.0,0.00961734],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697844553,[[116800.0,0.08573445],[116790.0,0.2568339],[116780.0,0.07841155],[116770.0,0.8660673],[116760.0,0.3608]],[[116810.0,1.67534848],[116820.0,0.72494524],[116850.0,0.00961734],[116860.0,0.4278215],[116870.0,1.63362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697844755,[[116800.0,0.08573445],[116790.0,0.2568339],[116780.0,0.07841155],[116770.0,0.8660673],[116760.0,0.365]],[[116810.0,1.67534848],[116820.0,0.72494524],[116850.0,0.00961734],[116860.0,0.4278215],[116870.0,1.63362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697845454,[[116800.0,0.08573445],[116790.0,0.2568339],[116780.0,0.07841155],[116770.0,0.8660673],[116760.0,0.365]],[[116810.0,1.67534848],[116820.0,0.72494524],[116830.0,0.001],[116850.0,0.00861734],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697847149,[[116800.0,0.08573445],[116790.0,0.2568339],[116780.0,0.03223155],[116770.0,0.0856273],[116760.0,0.365]],[[116810.0,1.50412448],[116820.0,0.72074524],[116830.0,0.0052],[116850.0,0.00861734],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697847356,[[116800.0,0.06073445],[116790.0,0.2568339],[116780.0,0.03223155],[116770.0,0.1341873],[116760.0,0.78496]],[[116810.0,1.67534848],[116820.0,0.72074524],[116830.0,0.0052],[116840.0,0.4278925],[116850.0,0.00861734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697847654,[[116800.0,0.0856058],[116790.0,0.2568339],[116780.0,0.03223155],[116770.0,0.1341873],[116760.0,0.78496]],[[116810.0,1.87464968],[116820.0,0.46395524],[116830.0,0.0052],[116840.0,0.4278925],[116850.0,0.00861734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697848043,[[116800.0,0.0856058],[116790.0,0.2568339],[116780.0,0.02381],[116770.0,0.1341873],[116760.0,0.78496]],[[116810.0,1.87464968],[116820.0,0.46395524],[116830.0,0.0052],[116840.0,0.4278925],[124250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697848241,[[116800.0,0.0856058],[116790.0,0.2568339],[116780.0,0.02381],[116770.0,0.1341873],[116760.0,0.78496]],[[116810.0,1.87581968],[116820.0,0.46395524],[116830.0,0.0052],[116840.0,0.4278925],[117040.0,0.49180433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697848654,[[116800.0,0.0856058],[116790.0,0.2568339],[116780.0,0.02381],[116770.0,0.1341873],[116760.0,0.0042]],[[116810.0,1.87581968],[116820.0,0.46815524],[116830.0,0.001],[116840.0,0.4278925],[117040.0,0.49180433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697849143,[[116800.0,0.0856058],[116790.0,0.2568339],[116780.0,0.02381],[116770.0,0.1341873],[116760.0,0.0042]],[[116810.0,1.87581968],[116820.0,0.46815524],[116830.0,0.001],[116840.0,0.4278925],[116880.0,0.53543219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697850256,[[116800.0,0.0856058],[116790.0,0.2568339],[116780.0,0.02381],[116770.0,0.1341873],[116760.0,0.0042]],[[116810.0,1.87581968],[116820.0,0.46815524],[116830.0,1.1856],[116840.0,0.4278925],[116870.0,0.52594442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697850759,[[116800.0,0.0856058],[116790.0,0.3424452],[116780.0,0.02381],[116770.0,0.04856],[116760.0,0.0042]],[[116810.0,1.79021468],[116820.0,0.46815524],[116830.0,1.2711859],[116840.0,0.4278925],[116870.0,0.52594442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697851055,[[116800.0,0.0856058],[116790.0,0.3424452],[116780.0,0.05829],[116770.0,0.01408],[116760.0,0.0042]],[[116810.0,1.79021468],[116820.0,0.46815524],[116830.0,1.2711859],[116840.0,0.4278925],[116870.0,0.52594442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697851253,[[116800.0,0.0856058],[116790.0,0.3654752],[116780.0,0.05715161],[116760.0,0.0042],[116660.0,9.93760539]],[[116810.0,1.79870323],[116820.0,0.46815524],[116830.0,1.2711859],[116840.0,0.4278925],[116870.0,0.52594442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697851555,[[116800.0,0.0856058],[116790.0,0.3654752],[116780.0,0.05715161],[116760.0,0.0042],[116710.0,0.01751359]],[[116810.0,1.79870323],[116820.0,0.46815524],[116830.0,1.2711859],[116840.0,0.4278925],[116870.0,0.52594442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697852457,[[116800.0,0.0856058],[116790.0,0.3654752],[116780.0,0.05715161],[116760.0,0.0042],[116710.0,0.01751359]],[[116810.0,1.79021468],[116820.0,0.46815524],[116830.0,1.2711859],[116840.0,0.4278925],[116870.0,0.52594442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697854452,[[116800.0,0.0856058],[116790.0,0.3424452],[116780.0,0.05715161],[116760.0,0.0042],[116710.0,0.01751359]],[[116810.0,1.79021468],[116820.0,0.46815524],[116830.0,1.2711859],[116840.0,0.4278925],[116870.0,0.52594442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697854657,[[116800.0,0.1086358],[116790.0,0.3424452],[116780.0,0.05715161],[116770.0,0.0042],[116730.0,0.44692819]],[[116810.0,1.79021468],[116820.0,0.46395524],[116830.0,1.2711859],[116840.0,0.4320925],[116870.0,0.52594442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697855261,[[116800.0,0.1086358],[116790.0,0.3769252],[116780.0,0.02267161],[116770.0,0.0042],[116730.0,0.44692819]],[[116810.0,1.79021468],[116820.0,0.46395524],[116830.0,1.2711859],[116840.0,0.4320925],[116870.0,0.52594442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697856056,[[116800.0,0.1086358],[116790.0,0.3769252],[116780.0,0.02267161],[116770.0,0.0042],[116730.0,0.44692819]],[[116810.0,1.79900468],[116820.0,0.46395524],[116830.0,1.2711859],[116840.0,0.4320925],[116870.0,0.52594442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697857162,[[116800.0,0.1086358],[116790.0,0.3769252],[116780.0,0.02267161],[116770.0,0.0042],[116730.0,0.44692819]],[[116810.0,1.62778068],[116820.0,0.46395524],[116830.0,1.2711859],[116840.0,0.4320925],[116870.0,0.52594442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697857357,[[116800.0,0.1086358],[116790.0,0.3769252],[116780.0,0.02267161],[116770.0,0.0042],[116750.0,1.9042654]],[[116810.0,1.79900468],[116820.0,0.46395524],[116830.0,1.2711859],[116840.0,0.4320925],[116850.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697857751,[[116800.0,0.1086358],[116790.0,0.3769252],[116780.0,0.02267161],[116770.0,0.0042],[116750.0,1.9042654]],[[116810.0,1.79021468],[116820.0,0.46395524],[116830.0,1.2711859],[116840.0,0.4320925],[116850.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697859562,[[116800.0,0.1086358],[116790.0,0.3769252],[116780.0,0.02267161],[116770.0,0.0042],[116750.0,1.9042654]],[[116810.0,1.61899068],[116820.0,0.46395524],[116830.0,1.2711859],[116840.0,0.4320925],[116850.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697860059,[[116800.0,0.1086358],[116790.0,0.3910052],[116780.0,0.00859161],[116770.0,0.0042],[116750.0,1.9042654]],[[116810.0,1.61899068],[116820.0,0.47248598],[116830.0,1.2711859],[116840.0,0.4320925],[116850.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697864063,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116750.0,1.8368652]],[[116810.0,1.36218608],[116820.0,0.38689468],[116830.0,1.5279501],[116840.0,0.0042],[116850.0,0.5346692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697864260,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.3608]],[[116810.0,1.36218608],[116820.0,0.64367748],[116830.0,1.5279501],[116850.0,0.5346692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697864261,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.3608]],[[116810.0,1.36218608],[116820.0,0.64367748],[116830.0,1.2711836],[116850.0,0.5388692],[116880.0,0.61227661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697864459,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.3608]],[[116810.0,1.36218608],[116820.0,0.64367748],[116830.0,1.2711836],[116850.0,0.5388692],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697864650,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.3608]],[[116810.0,1.36218608],[116820.0,0.63514674],[116830.0,1.2711836],[116850.0,0.5388692],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697865056,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.3608]],[[116810.0,1.36218608],[116820.0,0.63514674],[116830.0,1.27986292],[116850.0,0.5388692],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697865955,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.3608]],[[116810.0,1.44778408],[116820.0,0.63514674],[116830.0,1.27986292],[116850.0,0.4533],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697866264,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.6279]],[[116810.0,1.44778408],[116820.0,0.63514674],[116830.0,1.27986292],[116850.0,0.4533],[116860.0,0.4278215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697866852,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.6279]],[[116810.0,1.36218608],[116820.0,0.63514874],[116830.0,1.27986292],[116840.0,0.0855761],[116850.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697867063,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.6279]],[[116810.0,1.44778408],[116820.0,0.63514874],[116830.0,1.19427932],[116840.0,0.0855761],[116850.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697872368,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.6279]],[[116810.0,1.47076663],[116820.0,0.63514874],[116830.0,1.19427932],[116840.0,0.0855761],[116850.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697873769,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.2671]],[[116810.0,1.47076663],[116820.0,0.63514874],[116830.0,1.19427932],[116840.0,0.0855761],[116850.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697873970,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.6279]],[[116810.0,1.47076663],[116820.0,0.63514874],[116830.0,1.19427932],[116840.0,0.0855761],[116850.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697874769,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.2671]],[[116810.0,1.47076663],[116820.0,0.63514874],[116830.0,1.19427932],[116840.0,0.0855761],[116850.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697875172,[[116800.0,0.1550658],[116790.0,0.3424452],[116780.0,0.02687161],[116770.0,0.4281255],[116760.0,0.2671]],[[116810.0,1.47076663],[116820.0,0.63514874],[116830.0,1.19427932],[116840.0,0.0855761],[116850.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697875369,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.2671]],[[116810.0,1.47076663],[116820.0,0.63514874],[116830.0,1.19427932],[116840.0,0.0855761],[116850.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697875567,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.6279]],[[116810.0,1.47076663],[116820.0,0.63514874],[116830.0,1.19427932],[116840.0,0.0855761],[116850.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697878767,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.6279]],[[116810.0,0.54084608],[116820.0,0.54955084],[116830.0,1.28103662],[116840.0,0.0855761],[116850.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697878968,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.6279]],[[116810.0,1.23352277],[116820.0,0.54954814],[116830.0,0.18085602],[116840.0,0.0855761],[116850.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697879270,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.6279]],[[116810.0,1.3238126],[116820.0,0.54954814],[116830.0,0.18085602],[116840.0,0.0855761],[116850.0,1.63806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697880268,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.6279]],[[116810.0,1.3238126],[116820.0,0.46395544],[116830.0,0.26644542],[116840.0,0.0855761],[116850.0,1.63806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697880668,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.78213043]],[[116810.0,1.3238126],[116820.0,0.54954894],[116830.0,0.18085602],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697881267,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.78213043]],[[116810.0,1.3238126],[116820.0,0.63514244],[116830.0,0.09526662],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697881667,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.78213043]],[[116810.0,1.3238126],[116820.0,0.54954894],[116830.0,0.18085602],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697883077,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.78213043]],[[116810.0,1.3238126],[116820.0,0.46395544],[116830.0,0.26644542],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697883268,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.78213043]],[[116810.0,1.3238126],[116820.0,0.54954894],[116830.0,0.18085602],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697883979,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.51503043]],[[116810.0,1.3238126],[116820.0,0.54954894],[116830.0,0.18085602],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697885372,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.51503043]],[[116810.0,1.3238126],[116820.0,0.63514244],[116830.0,0.09526662],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697885580,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.51503043]],[[116810.0,1.3238126],[116820.0,0.54954894],[116830.0,0.18085602],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697886280,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.3608]],[[116810.0,1.3238126],[116820.0,0.54954894],[116830.0,0.18085602],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697886481,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.3608]],[[116810.0,1.3238126],[116820.0,0.63514244],[116830.0,0.09526662],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697887078,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.3608]],[[116810.0,1.3238126],[116820.0,0.54954894],[116830.0,0.18085602],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697889879,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.3608]],[[116810.0,1.3238126],[116820.0,0.54954894],[116830.0,0.18085602],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697891680,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.3608]],[[116810.0,1.3238126],[116820.0,0.63514244],[116830.0,0.09526662],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697891882,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.3608]],[[116810.0,1.3238126],[116820.0,0.54954894],[116830.0,0.18085602],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697893382,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.3608]],[[116810.0,1.3238126],[116820.0,0.63514254],[116830.0,0.09526662],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697895082,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.51503043]],[[116810.0,1.3238126],[116820.0,0.54954894],[116830.0,0.18085602],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697895283,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.4281255],[116760.0,0.51503043]],[[116810.0,1.3238126],[116820.0,0.63514304],[116830.0,0.09526662],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697895883,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.51503043]],[[116810.0,1.3238126],[116820.0,0.63514304],[116830.0,0.09526662],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697899185,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.51503043]],[[116810.0,1.3238126],[116820.0,0.32434304],[116830.0,0.09526662],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697899387,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32434304],[116830.0,0.09526662],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697900289,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.40993954],[116830.0,0.00967932],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697900689,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32434304],[116830.0,0.09526352],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697902377,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.15423043]],[[116810.0,1.6846126],[116820.0,0.32434304],[116830.0,0.09526352],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697902585,[[116800.0,0.2036258],[116790.0,0.3424452],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32434304],[116830.0,0.09526352],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697904389,[[116800.0,0.1550658],[116790.0,0.3890052],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32434304],[116830.0,0.09526352],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697904390,[[116800.0,0.1550658],[116790.0,0.3890052],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32434304],[116830.0,0.09526352],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697908996,[[116800.0,0.1550658],[116790.0,0.3890052],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.15423043]],[[116810.0,0.9630126],[116820.0,0.32434304],[116830.0,0.09526352],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697909192,[[116800.0,0.1550658],[116790.0,0.3890052],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32434304],[116830.0,0.09526352],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697910696,[[116800.0,0.1550658],[116790.0,0.3565552],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32434304],[116830.0,0.09526352],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697910899,[[116800.0,0.2034558],[116790.0,0.3424452],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32434304],[116830.0,0.09526352],[116840.0,0.0897761],[116850.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697912900,[[116800.0,0.2034558],[116790.0,0.3424452],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32434304],[116830.0,0.09426352],[116840.0,0.0897761],[116850.0,1.63486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697915403,[[116800.0,0.2034558],[116790.0,0.34257385],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32434304],[116830.0,0.09426352],[116840.0,0.0897761],[116850.0,1.63486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697915603,[[116800.0,0.2034558],[116790.0,0.34257385],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32447169],[116830.0,0.09426352],[116840.0,0.0897761],[116850.0,1.63486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697916702,[[116800.0,0.1550658],[116790.0,0.34257385],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32447169],[116830.0,0.09426352],[116840.0,0.0897761],[116850.0,1.63486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697917001,[[116800.0,0.1550658],[116790.0,0.39096385],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.51503043]],[[116810.0,1.6846126],[116820.0,0.32447169],[116830.0,0.09426352],[116840.0,0.0897761],[116850.0,1.63486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697918606,[[116800.0,0.1889158],[116790.0,0.35711385],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.53218027]],[[116810.0,1.6846126],[116820.0,0.32447169],[116830.0,0.09426352],[116840.0,0.0897761],[116850.0,1.63486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697919103,[[116800.0,0.2034558],[116790.0,0.34257385],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.53218027]],[[116810.0,1.6846126],[116820.0,0.32447169],[116830.0,0.09426352],[116840.0,0.0897761],[116850.0,1.63486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697920202,[[116800.0,0.2034558],[116790.0,0.34257385],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.37794984]],[[116810.0,1.6846126],[116820.0,0.32447169],[116830.0,0.09426352],[116840.0,0.0897761],[116850.0,1.63486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697925403,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,0.00859161],[116770.0,0.6994255],[116760.0,0.37794984]],[[116810.0,1.6846126],[116820.0,0.23887759],[116830.0,0.17985062],[116840.0,0.0897761],[116850.0,1.63486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697925702,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.37794984]],[[116810.0,0.81791983],[116820.0,0.06769259],[116830.0,0.17985062],[116840.0,0.0855802],[116850.0,1.7246294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697925900,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.37794984]],[[116810.0,0.81791983],[116820.0,0.84653259],[116830.0,0.26544082],[116840.0,0.0855802],[116850.0,1.7236294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697926095,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.37794984]],[[116810.0,0.81791983],[116820.0,0.84653259],[116830.0,0.26544082],[116840.0,0.0855802],[116850.0,1.7246294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697926500,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,0.01279161],[116770.0,0.6952255],[116760.0,0.37794984]],[[116810.0,0.81791983],[116820.0,0.84653259],[116830.0,0.17985062],[116840.0,0.1711604],[116850.0,1.7246294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697926702,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,0.01279161],[116770.0,1.0560255],[116760.0,0.53218027]],[[116810.0,0.81791983],[116820.0,0.84653259],[116830.0,0.17985062],[116840.0,0.1711604],[116850.0,1.7246294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697926902,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,0.01279161],[116770.0,1.0560255],[116760.0,0.53218027]],[[116810.0,0.81791983],[116820.0,0.84653259],[116830.0,0.26544082],[116840.0,0.0855802],[116850.0,1.7246294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697928305,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,0.01279161],[116770.0,1.0560255],[116760.0,0.53218027]],[[116810.0,0.81791983],[116820.0,0.84653259],[116830.0,0.26544392],[116840.0,0.0855802],[116850.0,1.724629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697930109,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,0.01279161],[116770.0,1.0560255],[116760.0,0.37794984]],[[116810.0,0.81791983],[116820.0,0.84653259],[116830.0,0.26544392],[116840.0,0.0855802],[116850.0,1.724629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697930802,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,0.01279161],[116770.0,1.0560255],[116760.0,0.53218027]],[[116810.0,0.81791983],[116820.0,0.84653259],[116830.0,0.26544392],[116840.0,0.0855802],[116850.0,1.724629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697931307,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,0.27989161],[116770.0,0.7889255],[116760.0,0.53218027]],[[116810.0,0.81791983],[116820.0,0.84653259],[116830.0,0.26544392],[116840.0,0.0855802],[116850.0,1.275529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697933706,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,1.05981161],[116770.0,0.7889255],[116760.0,0.53218027]],[[116810.0,0.81791983],[116820.0,0.84653259],[116830.0,0.26544392],[116840.0,0.0855802],[116850.0,1.275529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697933905,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,1.05981161],[116770.0,0.7889255],[116760.0,0.53218027]],[[116810.0,0.81791983],[116820.0,0.84653259],[116840.0,0.2567425],[116850.0,1.18996],[116860.0,0.0855616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697934104,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,1.05981161],[116770.0,0.7889255],[116760.0,0.53218027]],[[116810.0,0.72763],[116820.0,0.84653259],[116840.0,0.3423256],[116850.0,1.18896],[116860.0,0.0855616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697934903,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,1.05981161],[116770.0,0.7889255],[116760.0,0.37794984]],[[116810.0,0.72763],[116820.0,0.84653259],[116840.0,0.3423256],[116850.0,1.18896],[116860.0,0.0855616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697935104,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,1.05981161],[116770.0,0.7889255],[116760.0,0.37794984]],[[116810.0,0.72763],[116820.0,0.84653259],[116840.0,0.2609425],[116850.0,1.2703288],[116860.0,0.0855616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697935609,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,1.05981161],[116770.0,0.7889255],[116760.0,0.53218027]],[[116810.0,0.72763],[116820.0,0.84653259],[116840.0,0.2609425],[116850.0,1.2703288],[116860.0,0.0855616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697935809,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,1.05981161],[116770.0,0.7889255],[116760.0,0.53218027]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.1753633],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697936006,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,1.05981161],[116770.0,0.7889255],[116760.0,0.53218027]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.1753633],[116850.0,1.18476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697936207,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,1.05981161],[116770.0,0.7889255],[116760.0,0.53218027]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.1753633],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697937111,[[116800.0,0.2062058],[116790.0,0.34257385],[116780.0,1.05981161],[116770.0,0.7889255],[116760.0,0.53218027]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.1753633],[116850.0,1.18476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697937312,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.94315593],[116760.0,0.37794984]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.1753633],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697938209,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.94315593],[116760.0,0.37794984]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697938409,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.94315593],[116760.0,0.57844941]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697938900,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.7889255],[116760.0,0.73267984]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697939104,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.7889255],[116760.0,0.73267984]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697939304,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.7889255],[116760.0,0.73267984]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697939610,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.7889255],[116760.0,0.53218027]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697941108,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.7889255],[116760.0,0.53218027]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697941308,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.94315593],[116760.0,0.37794984]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697942314,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.94315593],[116760.0,0.37794984]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697942515,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.94315593],[116760.0,0.37794984]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697943108,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.94315593],[116760.0,0.37794984]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697943312,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.94315593],[116760.0,0.37794984]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697944504,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.94315593],[116760.0,0.57844941]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.1711716],[116840.0,0.18395466],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697945116,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.94315593],[116760.0,0.57844941]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.085584],[116840.0,0.26953776],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697945915,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.94315593],[116760.0,0.57844941]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.085584],[116840.0,0.26953776],[116850.0,1.18476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697946316,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,0.79271161],[116770.0,0.94315593],[116760.0,0.57844941]],[[116810.0,0.72763],[116820.0,0.84653259],[116830.0,0.085584],[116840.0,0.26953776],[116850.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697947720,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,1.15351161],[116770.0,0.94315593],[116760.0,0.21764941]],[[116810.0,0.72763],[116820.0,0.84653259],[116840.0,0.26953776],[116850.0,1.2713293],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697948217,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,1.15351161],[116770.0,0.94315593],[116760.0,0.21764941]],[[116810.0,0.72763],[116820.0,0.84653259],[116840.0,0.26953776],[116850.0,1.2713293],[117060.0,0.49180433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697948419,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,1.15351161],[116770.0,0.94315593],[116760.0,0.21764941]],[[116810.0,0.72763],[116820.0,0.84653259],[116840.0,0.26953776],[116850.0,1.2713293],[116930.0,0.7124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697949122,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,1.15351161],[116770.0,0.94315593],[116760.0,0.21764941]],[[116810.0,0.72763],[116820.0,0.84653259],[116840.0,0.26953776],[116850.0,1.2703293],[116860.0,0.0865616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697949820,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,1.15351161],[116770.0,0.94315593],[116760.0,0.21764941]],[[116810.0,0.72763],[116820.0,0.84653259],[116840.0,0.26953776],[116850.0,1.2703293],[116860.0,0.0855616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697950020,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,1.15351161],[116770.0,0.94315593],[116760.0,0.21764941]],[[116810.0,0.72763],[116820.0,0.84653259],[116840.0,0.26953776],[116850.0,1.2703293],[116860.0,0.0865616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697950716,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,1.15351161],[116770.0,0.94315593],[116760.0,0.21764941]],[[116810.0,0.7246],[116820.0,0.06886259],[116840.0,0.1753563],[116850.0,1.2703293],[116860.0,0.0855616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697950915,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,1.15351161],[116770.0,0.94315593],[116760.0,0.21764941]],[[116810.0,0.72577],[116820.0,0.06769259],[116830.0,0.78024],[116840.0,0.2609362],[116850.0,1.2703293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697951212,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,1.15351161],[116770.0,0.94315593],[116760.0,0.21764941]],[[116810.0,0.72763],[116820.0,0.06769259],[116830.0,0.78024],[116840.0,0.2609362],[116850.0,1.2703293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697951415,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,1.15351161],[116770.0,0.94315593],[116760.0,0.21764941]],[[116810.0,0.72763],[116820.0,0.06769259],[116830.0,0.78024],[116840.0,0.2609362],[116850.0,1.27885283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697951715,[[116800.0,0.2062058],[116790.0,0.60967385],[116780.0,1.30774204],[116770.0,0.7889255],[116760.0,0.21764941]],[[116810.0,0.72763],[116820.0,0.06769259],[116830.0,0.78024],[116840.0,0.2609362],[116850.0,1.27885283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697952720,[[116800.0,0.9866858],[116790.0,0.60967385],[116780.0,0.52782204],[116770.0,0.7889255],[116760.0,0.21764941]],[[116810.0,0.72763],[116820.0,0.06769259],[116830.0,0.78024],[116840.0,0.2609362],[116850.0,1.27885283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697953016,[[116800.0,1.2537858],[116790.0,0.34257385],[116780.0,0.52782204],[116770.0,0.7889255],[116760.0,0.45634984]],[[116810.0,0.7246],[116820.0,0.06769259],[116830.0,0.78141],[116840.0,0.1753602],[116850.0,1.36442863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697953222,[[116800.0,1.2537858],[116790.0,0.34257385],[116780.0,0.52782204],[116770.0,0.7889255],[116760.0,0.45634984]],[[116810.0,0.7246],[116820.0,0.06769259],[116830.0,0.78024],[116840.0,0.0897776],[116850.0,1.45000443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697953416,[[116800.0,1.2537858],[116790.0,0.34257385],[116780.0,0.37359161],[116770.0,0.7889255],[116760.0,0.61058027]],[[116810.0,0.72763],[116820.0,0.06769259],[116840.0,0.0897776],[116850.0,0.26524443],[116920.0,0.10758219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697953617,[[116800.0,1.2537858],[116790.0,0.34257385],[116780.0,0.37359161],[116770.0,0.7889255],[116760.0,0.61058027]],[[116810.0,0.72763],[116820.0,0.06769259],[116830.0,0.7804],[116840.0,0.0897776],[116850.0,0.26524443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697954323,[[116800.0,1.2537858],[116790.0,0.34257385],[116780.0,0.37359161],[116770.0,0.7889255],[116760.0,0.61058027]],[[116810.0,0.72763],[116820.0,0.06769259],[116830.0,0.7804],[116840.0,0.1753602],[116850.0,0.17966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697956426,[[116800.0,1.2537858],[116790.0,0.34257385],[116780.0,0.37359161],[116770.0,0.7889255],[116760.0,0.61058027]],[[116810.0,0.7246],[116820.0,0.06886259],[116830.0,0.7804],[116840.0,0.1753602],[116850.0,0.17966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697956628,[[116800.0,1.2537858],[116790.0,0.34257385],[116780.0,0.37359161],[116770.0,0.7889255],[116760.0,0.45634984]],[[116810.0,0.72763],[116820.0,0.06769259],[116830.0,0.7804],[116840.0,0.1753602],[116850.0,0.17966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697956822,[[116800.0,1.2537858],[116790.0,0.70337385],[116780.0,0.37359161],[116770.0,0.4281255],[116760.0,0.45634984]],[[116810.0,0.36683],[116820.0,0.06769259],[116830.0,1.1412],[116840.0,0.0042],[116850.0,0.35082023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697957022,[[116800.0,1.2537858],[116790.0,0.70337385],[116780.0,0.36939161],[116770.0,0.4323255],[116760.0,0.45634984]],[[116810.0,0.36683],[116820.0,0.06769259],[116830.0,1.1412],[116840.0,0.0042],[116850.0,0.35082023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697958129,[[116800.0,1.2537858],[116790.0,0.70337385],[116780.0,0.36939161],[116770.0,0.4323255],[116760.0,0.45634984]],[[116810.0,0.36683],[116820.0,0.06769259],[116830.0,1.1412],[116840.0,0.1753541],[116850.0,0.17966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697958329,[[116800.0,1.2537858],[116790.0,0.70337385],[116780.0,0.36939161],[116770.0,0.4323255],[116760.0,0.45634984]],[[116810.0,0.36683],[116820.0,0.06769259],[116830.0,0.3608],[116840.0,0.9555541],[116850.0,0.17966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697958522,[[116800.0,1.2537858],[116790.0,0.70337385],[116780.0,0.36939161],[116770.0,0.4323255],[116760.0,0.45634984]],[[116810.0,0.36683],[116820.0,0.06769259],[116830.0,0.3608],[116840.0,0.7844],[116850.0,0.35082023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697959329,[[116800.0,0.9866858],[116790.0,0.70337385],[116780.0,0.37359161],[116770.0,0.4281255],[116760.0,0.45634984]],[[116810.0,0.36683],[116820.0,0.06769259],[116830.0,0.3608],[116840.0,0.7802],[116850.0,0.18386863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697959531,[[116800.0,1.3474858],[116790.0,0.70337385],[116780.0,0.03026011],[116770.0,0.4281255],[116760.0,0.45634984]],[[116810.0,0.003],[116820.0,0.42966259],[116830.0,0.3608],[116840.0,0.7802],[116850.0,0.09829283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697959926,[[116800.0,1.5187098],[116790.0,0.70337385],[116780.0,0.18449054],[116770.0,0.4281255],[116760.0,0.45634984]],[[116810.0,0.003],[116820.0,0.36092865],[116830.0,0.36197],[116840.0,0.7802],[116850.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697960228,[[116800.0,1.5187098],[116790.0,0.70337385],[116780.0,0.18449054],[116770.0,0.62862507],[116760.0,0.45634984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.3608],[116840.0,0.7802],[116850.0,0.17534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697960531,[[116800.0,1.5187098],[116790.0,0.70337385],[116780.0,0.18449054],[116770.0,0.62862507],[116760.0,0.70311854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.3608],[116840.0,0.7802],[116850.0,0.17534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697960731,[[116800.0,1.5187098],[116790.0,0.85760428],[116780.0,0.03026011],[116770.0,0.62862507],[116760.0,0.70311854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.3608],[116840.0,0.7802],[116850.0,0.17534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697961629,[[116800.0,1.3474858],[116790.0,0.85760428],[116780.0,0.03026011],[116770.0,0.62862507],[116760.0,0.70311854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.3608],[116840.0,0.7802],[116850.0,0.2609116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697962026,[[116800.0,1.3474858],[116790.0,0.85760428],[116780.0,0.03026011],[116770.0,0.62862507],[116760.0,0.70311854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.3608],[116840.0,0.7802],[116850.0,0.17534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697962225,[[116800.0,1.3474858],[116790.0,0.85760428],[116780.0,0.03026011],[116770.0,0.62862507],[116760.0,0.70311854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.3608],[116840.0,0.7802],[116850.0,0.2609116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697962630,[[116800.0,1.3474858],[116790.0,0.85760428],[116780.0,0.03026011],[116770.0,0.62862507],[116760.0,0.45634984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.3608],[116840.0,0.7802],[116850.0,0.2609116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697962931,[[116800.0,1.3474858],[116790.0,0.85760428],[116780.0,0.03026011],[116770.0,0.62862507],[116760.0,0.45634984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.3608],[116840.0,0.7802],[116850.0,0.17534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697963235,[[116800.0,1.3474858],[116790.0,0.85760428],[116780.0,0.03026011],[116770.0,0.62862507],[116760.0,0.45634984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.3608],[116840.0,0.7802],[116850.0,0.260912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697963635,[[116800.0,1.3474858],[116790.0,0.92450073],[116780.0,0.03026011],[116770.0,0.62862507],[116760.0,0.45634984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.260912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697963834,[[116800.0,1.6145858],[116790.0,0.92450073],[116780.0,0.03026011],[116770.0,1.06782507],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.260912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697964829,[[116800.0,1.6145858],[116790.0,0.92450073],[116780.0,0.03026011],[116770.0,1.06782507],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.17534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697965030,[[116800.0,1.6145858],[116790.0,0.92450073],[116780.0,0.03026011],[116770.0,0.8673255],[116760.0,0.21764941]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.2609135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697965530,[[116800.0,1.6145858],[116790.0,0.7702703],[116780.0,0.18449054],[116770.0,0.8673255],[116760.0,0.21764941]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.2609135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697966630,[[116800.0,1.6145858],[116790.0,0.7702703],[116780.0,0.18449054],[116770.0,2.0517255],[116760.0,0.21764941]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.2609135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697967534,[[116800.0,1.6145858],[116790.0,0.7702703],[116780.0,0.18029054],[116770.0,2.0559255],[116760.0,0.21764941]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.2609135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697968035,[[116800.0,1.6145858],[116790.0,0.7702703],[116780.0,0.18029054],[116770.0,2.0559255],[116760.0,0.21764941]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.17534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697968333,[[116800.0,1.6145858],[116790.0,0.7702703],[116780.0,0.18029054],[116770.0,2.0559255],[116760.0,0.21764941]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.2609137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697968834,[[116800.0,1.6145858],[116790.0,0.7702703],[116780.0,0.18029054],[116770.0,2.0559255],[116760.0,0.21764941]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.17534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697969037,[[116800.0,1.6145858],[116790.0,0.7702703],[116780.0,0.18029054],[116770.0,2.0559255],[116760.0,0.21764941]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.2609137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697969230,[[116800.0,1.6145858],[116790.0,0.7702703],[116780.0,0.18029054],[116770.0,2.0559255],[116760.0,0.21764941]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.17534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697969737,[[116800.0,1.6145858],[116790.0,0.7702703],[116780.0,0.18029054],[116770.0,2.0559255],[116760.0,0.21764941]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.0897691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697971147,[[116800.0,1.6145858],[116790.0,0.92450073],[116780.0,0.02606011],[116770.0,2.25642507],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.7802],[116850.0,0.0897691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697973941,[[116800.0,1.6145858],[116790.0,0.92450073],[116780.0,0.02606011],[116770.0,2.25642507],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.0897691],[116860.0,1.04848049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697974542,[[116800.0,1.6145858],[116790.0,0.92450073],[116780.0,0.02606011],[116770.0,2.25642507],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.1753428],[116860.0,0.96291199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697974745,[[116800.0,1.6145858],[116790.0,0.92450073],[116780.0,0.02606011],[116770.0,2.25642507],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.0897691],[116860.0,1.04848049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697975336,[[116800.0,1.6145858],[116790.0,0.92450073],[116780.0,0.02606011],[116770.0,2.25642507],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.1753428],[116860.0,0.96291199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697976645,[[116800.0,1.6145858],[116790.0,0.92450073],[116780.0,0.02606011],[116770.0,2.25642507],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.0897691],[116860.0,1.04848049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697977147,[[116800.0,1.6145858],[116790.0,0.92450073],[116780.0,0.02606011],[116770.0,2.25642507],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.0042],[116860.0,1.13404899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697977338,[[116800.0,1.63201202],[116790.0,0.92450073],[116780.0,0.02606011],[116770.0,2.25642507],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.0042],[116860.0,1.13404899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697977539,[[116800.0,1.63201202],[116790.0,0.7702703],[116780.0,0.02606011],[116770.0,2.4106555],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.0042],[116860.0,1.13404899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697977944,[[116800.0,1.63201202],[116790.0,0.7702703],[116780.0,0.02606011],[116770.0,2.4106555],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.0897689],[116860.0,1.04848049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697978342,[[116800.0,1.63201202],[116790.0,0.7702703],[116780.0,0.02606011],[116770.0,2.21015593],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.0897689],[116860.0,1.04848049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697979948,[[116800.0,1.63201202],[116790.0,0.7702703],[116780.0,0.02606011],[116770.0,2.21015593],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.0042],[116860.0,1.13404909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697980147,[[116800.0,1.63201202],[116790.0,0.7702703],[116780.0,0.02606011],[116770.0,2.21015593],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.0897691],[116860.0,1.04848049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697981654,[[116800.0,1.63201202],[116790.0,0.92450073],[116780.0,0.02606011],[116770.0,2.0559255],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.1753389],[116860.0,0.96291199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697981957,[[116800.0,1.63201202],[116790.0,0.92450073],[116780.0,0.22655968],[116770.0,2.0559255],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.1753389],[116860.0,0.96291199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697982646,[[116800.0,1.63201202],[116790.0,0.92450073],[116780.0,0.22655968],[116770.0,2.0559255],[116760.0,0.26391854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.1753389],[116860.0,0.96291199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697983358,[[116800.0,1.63201202],[116790.0,0.92450073],[116780.0,0.22655968],[116770.0,2.0559255],[116760.0,0.26391854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.0897691],[116860.0,1.04848059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697983958,[[116800.0,1.63201202],[116790.0,0.92450073],[116780.0,0.22655968],[116770.0,2.0559255],[116760.0,0.26391854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.1753394],[116860.0,0.96291199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697984262,[[116800.0,1.63201202],[116790.0,0.92450073],[116780.0,0.22655968],[116770.0,2.0559255],[116760.0,0.26391854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.2609108],[116860.0,0.87734349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697987761,[[116800.0,1.27121202],[116790.0,0.56370073],[116780.0,0.22655968],[116770.0,2.0559255],[116760.0,0.26391854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116850.0,0.2609108],[116860.0,0.87734349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697987762,[[116800.0,1.27121202],[116790.0,0.56370073],[116780.0,0.22655968],[116770.0,2.0559255],[116760.0,0.26391854]],[[116810.0,0.003],[116820.0,0.00129865],[116830.0,0.06885893],[116850.0,0.2609108],[116860.0,0.87734349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697988057,[[116800.0,1.63201202],[116790.0,0.56370073],[116780.0,0.58735968],[116770.0,2.0559255],[116760.0,0.26391854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.3608],[116850.0,0.2609108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698000266,[[116800.0,1.63201202],[116790.0,0.56370073],[116780.0,1.77167968],[116770.0,0.8715255],[116760.0,0.26391854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.3608],[116850.0,0.2609108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698000569,[[116800.0,1.63201202],[116790.0,0.56370073],[116780.0,1.77167968],[116770.0,0.8715255],[116760.0,0.26391854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.446376],[116850.0,0.2609108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698000868,[[116800.0,1.63201202],[116790.0,0.56370073],[116780.0,1.77167968],[116770.0,0.8715255],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.446376],[116850.0,0.2609108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698001065,[[116800.0,1.63201202],[116790.0,0.4094703],[116780.0,1.77167968],[116770.0,0.8715255],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.446376],[116850.0,0.2609108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698001567,[[116800.0,1.63201202],[116790.0,0.4094703],[116780.0,1.57118011],[116770.0,0.8715255],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.446376],[116850.0,0.2609108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698002269,[[116800.0,1.63201202],[116790.0,0.4094703],[116780.0,1.57118011],[116770.0,0.8715255],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.3608],[116850.0,0.3464867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698003167,[[116800.0,1.63201202],[116790.0,0.4094703],[116780.0,1.57118011],[116770.0,0.8715255],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.4463762],[116850.0,0.1753394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698003365,[[116800.0,1.63201202],[116790.0,0.4094703],[116780.0,1.57118011],[116770.0,0.8715255],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.5319533],[116850.0,0.1753394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698003671,[[116800.0,1.63201202],[116790.0,0.4094703],[116780.0,1.57118011],[116770.0,0.8715255],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.4463762],[116850.0,0.2609153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698004166,[[116800.0,0.85153202],[116790.0,0.4094703],[116780.0,1.57118011],[116770.0,0.8715255],[116760.0,0.01714984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.4505762],[116850.0,0.2567153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698004373,[[116800.0,1.63453202],[116790.0,0.4094703],[116780.0,1.57118011],[116770.0,0.8673255],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.5361547],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698005069,[[116800.0,1.63453202],[116790.0,0.4094703],[116780.0,1.57118011],[116770.0,0.8673255],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217363],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698005269,[[116800.0,1.63453202],[116790.0,0.4094703],[116780.0,2.01038011],[116770.0,0.4281255],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217363],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698006670,[[116800.0,1.63453202],[116790.0,0.4094703],[116780.0,2.01038011],[116770.0,0.4281255],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.5361547],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698006873,[[116800.0,1.63453202],[116790.0,0.4094703],[116780.0,2.01038011],[116770.0,0.4281255],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217363],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698007171,[[116800.0,1.63453202],[116790.0,0.4094703],[116780.0,2.01038011],[116770.0,0.4281255],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.5361547],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698007372,[[116800.0,1.63453202],[116790.0,0.4094703],[116780.0,2.01038011],[116770.0,0.4281255],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217363],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698007579,[[116800.0,1.63453202],[116790.0,0.56370073],[116780.0,2.01038011],[116770.0,0.62862507],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217363],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698008072,[[116800.0,1.63453202],[116790.0,0.56370073],[116780.0,2.01038011],[116770.0,0.62862507],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.5361547],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698008260,[[116800.0,1.63453202],[116790.0,0.56370073],[116780.0,2.01038011],[116770.0,0.62862507],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217363],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698009072,[[116800.0,1.63453202],[116790.0,0.56370073],[116780.0,2.01038011],[116770.0,0.62862507],[116760.0,0.26811854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217363],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698009872,[[116800.0,1.63453202],[116790.0,0.56370073],[116780.0,1.02655968],[116770.0,1.6124455],[116760.0,0.26811854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217363],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698010272,[[116800.0,1.63453202],[116790.0,0.56370073],[116780.0,1.02655968],[116770.0,1.6124455],[116760.0,0.26811854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.5361547],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698011173,[[116800.0,1.63453202],[116790.0,0.56370073],[116780.0,0.58735968],[116770.0,1.6124455],[116760.0,0.26811854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.4505767],[116850.0,0.2567209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698011973,[[116800.0,1.63453202],[116790.0,0.56370073],[116780.0,0.58735968],[116770.0,1.6124455],[116760.0,0.26811854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.5361538],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698012272,[[116800.0,1.27373202],[116790.0,0.92450073],[116780.0,0.58735968],[116770.0,1.6124455],[116760.0,0.26811854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.5361538],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698014373,[[116800.0,1.27373202],[116790.0,0.92450073],[116780.0,0.58735968],[116770.0,1.6124455],[116760.0,0.26811854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217323],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698015070,[[116800.0,1.27373202],[116790.0,0.92450073],[116780.0,0.58735968],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217323],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698015874,[[116800.0,1.27373202],[116790.0,0.92450073],[116780.0,0.38686011],[116770.0,1.81294507],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217323],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698016872,[[116800.0,1.27373202],[116790.0,0.92450073],[116780.0,0.38686011],[116770.0,1.81294507],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.5361538],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698017072,[[116800.0,1.27373202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.81294507],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.5361538],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698017073,[[116800.0,1.27373202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217328],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698023583,[[116800.0,1.27373202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217334],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698024384,[[116800.0,1.27373202],[116790.0,0.92450073],[116780.0,1.02655968],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.6217334],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698024785,[[116800.0,1.27373202],[116790.0,0.92450073],[116780.0,1.02655968],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.5361538],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698025178,[[116800.0,1.27373202],[116790.0,0.92450073],[116780.0,1.02655968],[116770.0,1.6124455],[116760.0,0.26811854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.5361538],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698025887,[[116800.0,1.27217202],[116790.0,0.92450073],[116780.0,1.02655968],[116770.0,1.6124455],[116760.0,0.26811854]],[[116810.0,0.3638],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.2609339],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698026088,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,1.02655968],[116770.0,1.6124455],[116760.0,0.26811854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.2609339],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698026386,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,1.02655968],[116770.0,1.6124455],[116760.0,0.26811854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.2609367],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698026781,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.26811854]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.2609367],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698027186,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.2609367],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698027383,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.1753538],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698027585,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.1753538],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698027788,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.1753538],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698028192,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.2609367],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698028487,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.1753538],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698028989,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.2609367],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698029489,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.1753538],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698029690,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.2609367],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698030093,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.1753538],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698030591,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.2609367],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698030788,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.1753538],[116850.0,0.171145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698030986,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.82606011],[116770.0,1.6124455],[116760.0,0.02134984]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.2609367],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698031692,[[116800.0,1.27217202],[116790.0,0.7702703],[116780.0,0.98029054],[116770.0,1.6124455],[116760.0,0.22184941]],[[116810.0,0.003],[116820.0,0.36209865],[116830.0,0.42965893],[116840.0,0.2609367],[116850.0,0.0855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698031992,[[116800.0,1.2544658],[116790.0,0.7702703],[116780.0,0.98029054],[116770.0,1.6166455],[116760.0,0.21764941]],[[116810.0,0.3638],[116820.0,0.36209865],[116830.0,0.06885893],[116840.0,0.3465197],[116960.0,8.42463551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698032392,[[116800.0,1.2544658],[116790.0,0.7702703],[116780.0,0.98029054],[116770.0,1.6166455],[116760.0,0.21764941]],[[116810.0,0.36497],[116820.0,0.36092865],[116830.0,0.06885893],[116840.0,0.3465197],[116960.0,8.42463551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698033093,[[116800.0,1.2544658],[116790.0,0.7702703],[116780.0,0.98029054],[116770.0,1.6166455],[116760.0,0.21764941]],[[116810.0,0.3638],[116820.0,0.36092865],[116830.0,0.15444273],[116840.0,0.1753538],[116960.0,8.42463551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698033297,[[116800.0,0.4733058],[116790.0,0.70337385],[116780.0,0.98029054],[116770.0,1.6124455],[116760.0,0.21764941]],[[116810.0,0.3638],[116820.0,0.36092865],[116830.0,0.15444273],[116840.0,0.1753538],[116960.0,8.42463551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698033298,[[116800.0,0.4733058],[116790.0,0.70337385],[116780.0,0.98029054],[116770.0,1.6124455],[116760.0,0.22184941]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32561613],[116840.0,0.0897767],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698033493,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.98029054],[116770.0,1.9732455],[116760.0,0.22184941]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.41540663],[116850.0,0.085569],[116980.0,2.81672226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698033989,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.98029054],[116770.0,1.9732455],[116760.0,0.02134984]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.41540663],[116850.0,0.085569],[116980.0,2.81672226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698034187,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.82606011],[116770.0,2.12747593],[116760.0,0.02134984]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.41540663],[116850.0,0.085569],[116980.0,2.81672226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698034893,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.38686011],[116770.0,2.56667593],[116760.0,0.02134984]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.41540663],[116850.0,0.085569],[116980.0,2.81672226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698035797,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.38686011],[116770.0,2.56667593],[116760.0,0.02134984]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981613],[116840.0,0.0855765],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698036390,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.38686011],[116770.0,2.56667593],[116760.0,0.22184941]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981613],[116840.0,0.0855765],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698036589,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.22184941]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981613],[116840.0,0.0855765],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698039103,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.22184941]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.24422753],[116840.0,0.1711566],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698040100,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.22184941]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981803],[116840.0,0.0855765],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698040400,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.24422753],[116840.0,0.1711566],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698041402,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981803],[116840.0,0.0855765],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698041601,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.24422753],[116840.0,0.1711566],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698041803,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.24422753],[116840.0,0.1711567],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698042300,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981803],[116840.0,0.0855765],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698044410,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.24422753],[116840.0,0.1711567],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698045006,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.24422753],[116840.0,0.9519167],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698045207,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981803],[116840.0,0.8663365],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698046106,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.38686011],[116770.0,2.56667593],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981803],[116840.0,0.8663365],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698047607,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.02606011],[116770.0,2.56667593],[116760.0,0.56549957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981803],[116840.0,0.8663365],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698048608,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.38686011],[116770.0,2.56667593],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981803],[116840.0,0.8663365],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698048810,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981803],[116840.0,0.8663365],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698050410,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.18029054],[116770.0,2.4124455],[116760.0,0.56549957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981803],[116840.0,0.8663365],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698052910,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.32981803],[116840.0,0.8663365],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698054214,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.20469957]],[[116810.0,0.36497],[116820.0,0.36092865],[116830.0,0.32981803],[116840.0,0.8663365],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698055114,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.18029054],[116770.0,2.0516455],[116760.0,0.20469957]],[[116810.0,0.00417],[116820.0,0.00012865],[116830.0,0.32981803],[116840.0,0.8663365],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698055411,[[116800.0,1.2545858],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.0516455],[116760.0,0.56549957]],[[116810.0,0.36497],[116820.0,0.36092865],[116830.0,0.32981803],[116840.0,0.8663365],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698058411,[[116800.0,0.4733058],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.0516455],[116760.0,0.56549957]],[[116810.0,0.36566],[116820.0,0.36092865],[116830.0,0.41540853],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698058613,[[116800.0,1.2530658],[116790.0,0.34257385],[116780.0,0.18029054],[116770.0,2.4124455],[116760.0,0.56549957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.41540853],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698060119,[[116800.0,1.2530658],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.4124455],[116760.0,0.20469957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.41540853],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698061118,[[116800.0,1.2530658],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.0516455],[116760.0,0.56549957]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.41540853],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698063117,[[116800.0,1.2530658],[116790.0,0.34257385],[116780.0,0.54109054],[116770.0,2.25214507],[116760.0,0.365]],[[116810.0,0.36683],[116820.0,0.36092865],[116830.0,0.41540853],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698066424,[[116800.0,1.2530658],[116790.0,0.34257385],[116780.0,0.52362204],[116770.0,2.25214507],[116760.0,0.365]],[[116810.0,0.36566],[116820.0,0.44768885],[116830.0,0.24422753],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698066625,[[116800.0,1.2530658],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,2.61294507],[116760.0,0.3824319]],[[116810.0,0.36683],[116820.0,0.44651885],[116830.0,0.32981803],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698066928,[[116800.0,1.2530658],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,2.61294507],[116760.0,0.3824319]],[[116810.0,0.36683],[116820.0,0.53211095],[116830.0,0.24422753],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698068529,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,1.43282507],[116760.0,1.5626719]],[[116810.0,0.36683],[116820.0,0.53211095],[116830.0,0.24422753],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698069126,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,1.43282507],[116760.0,1.5626719]],[[116810.0,0.36683],[116820.0,0.44651885],[116830.0,0.32981803],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698069432,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,1.43282507],[116760.0,1.5626719]],[[116810.0,0.36683],[116820.0,0.53211095],[116830.0,0.24422753],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698070425,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.99362507],[116760.0,2.0018719]],[[116810.0,0.36683],[116820.0,0.53211095],[116830.0,0.24422753],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698070735,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.99362507],[116760.0,2.0018719]],[[116810.0,0.36566],[116820.0,0.53328095],[116830.0,0.24422753],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698070933,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.99362507],[116760.0,2.0018719]],[[116810.0,0.3638],[116820.0,0.44768885],[116830.0,0.32981803],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698073234,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.99362507],[116760.0,2.0018719]],[[116810.0,0.3638],[116820.0,0.53328095],[116830.0,0.24422753],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698073935,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.7931255],[116760.0,2.20237147]],[[116810.0,0.3638],[116820.0,0.44768885],[116830.0,0.32981803],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698074131,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.7931255],[116760.0,2.20237147]],[[116810.0,0.3638],[116820.0,0.36209865],[116830.0,0.41540853],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698075335,[[116800.0,0.4733058],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.7931255],[116760.0,1.01793147]],[[116810.0,0.3638],[116820.0,0.36209865],[116830.0,0.41540853],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698075535,[[116800.0,1.2529458],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.7931255],[116760.0,2.20237147]],[[116810.0,0.36497],[116820.0,0.36092865],[116830.0,0.41540853],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698075836,[[116800.0,1.2529458],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.7931255],[116760.0,2.20237147]],[[116810.0,0.36497],[116820.0,0.44651895],[116830.0,0.32981803],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698076031,[[116800.0,1.2529458],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.7931255],[116760.0,2.20237147]],[[116810.0,0.3638],[116820.0,0.44651895],[116830.0,0.32981803],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698076335,[[116800.0,1.2529458],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.7931255],[116760.0,2.20237147]],[[116810.0,0.36497],[116820.0,0.44651895],[116830.0,0.32981803],[116840.0,0.78076],[116850.0,0.085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698078936,[[116800.0,0.4733058],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.7931255],[116760.0,2.20237147]],[[116810.0,0.36683],[116820.0,0.53211075],[116830.0,0.15864273],[116840.0,0.78076],[116850.0,0.0855754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698079140,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.16282204],[116770.0,0.7931255],[116760.0,2.20237147]],[[116810.0,0.36683],[116820.0,0.61770705],[116830.0,0.15864273],[116840.0,0.78076],[116850.0,0.0855754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698079330,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.00859161],[116770.0,0.7931255],[116760.0,2.20237147]],[[116810.0,0.36683],[116820.0,0.61770705],[116830.0,0.15864273],[116840.0,0.78076],[116850.0,0.0855754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698080031,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.00859161],[116770.0,0.7931255],[116760.0,2.0018719]],[[116810.0,0.36683],[116820.0,0.61770705],[116830.0,0.15864273],[116840.0,0.78076],[116850.0,0.0855754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698080935,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.00859161],[116770.0,0.7931255],[116760.0,2.0018719]],[[116810.0,0.3638],[116820.0,0.61887705],[116830.0,0.15864273],[116840.0,0.78076],[116850.0,0.0855754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698081136,[[116800.0,1.2527858],[116790.0,0.34257385],[116780.0,0.00859161],[116770.0,0.7931255],[116760.0,2.0018719]],[[116810.0,0.36683],[116820.0,0.61770705],[116830.0,0.15864273],[116840.0,0.78076],[116850.0,0.0855754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698081338,[[116800.0,0.4733058],[116790.0,0.34257385],[116780.0,0.00859161],[116770.0,0.7931255],[116760.0,2.0018719]],[[116810.0,0.4524275],[116820.0,0.61770705],[116830.0,0.07305893],[116840.0,0.8663361],[116910.0,0.53520789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698081637,[[116800.0,0.4733058],[116790.0,0.34257385],[116780.0,0.00859161],[116770.0,0.94315593],[116760.0,2.0060719]],[[116810.0,0.54963173],[116820.0,1.40150705],[116830.0,0.06885893],[116840.0,0.0855761],[116850.0,0.4288524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698081822,[[116800.0,0.4733058],[116790.0,1.12217385],[116780.0,0.00859161],[116770.0,0.94315593],[116760.0,2.0060719]],[[116810.0,0.54963173],[116820.0,1.40150705],[116830.0,0.06885893],[116840.0,0.0855761],[116850.0,0.4288524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698082137,[[116800.0,0.2062058],[116790.0,1.38927385],[116780.0,0.00859161],[116770.0,0.94315593],[116760.0,1.5668719]],[[116810.0,0.55802212],[116820.0,1.40150705],[116830.0,0.06885893],[116840.0,0.0855761],[116850.0,0.4288524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698082327,[[116800.0,0.2062058],[116790.0,1.38927385],[116780.0,0.00859161],[116770.0,0.58235593],[116760.0,1.5668719]],[[116810.0,0.55802212],[116820.0,1.40150705],[116830.0,0.06885893],[116840.0,0.0855761],[116850.0,0.4288524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698082529,[[116800.0,0.1578158],[116790.0,0.38784385],[116780.0,0.00859161],[116770.0,0.4281255],[116760.0,1.71690233]],[[116810.0,0.64363489],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116880.0,0.52604442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698082736,[[116800.0,0.1578158],[116790.0,1.16748385],[116780.0,0.00859161],[116770.0,0.4281255],[116760.0,1.70367043]],[[116810.0,0.64363489],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116880.0,0.52604442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698083038,[[116800.0,0.1578158],[116790.0,1.16748385],[116780.0,0.00859161],[116770.0,0.4281255],[116760.0,1.70367043]],[[116810.0,0.64363489],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698083232,[[116800.0,0.1578158],[116790.0,1.16748385],[116780.0,0.00859161],[116770.0,0.4281255],[116760.0,1.70367043]],[[116810.0,0.64363489],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698083431,[[116800.0,0.1578158],[116790.0,1.16748385],[116780.0,0.00859161],[116770.0,0.4281255],[116760.0,1.54944]],[[116810.0,0.64363489],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698084138,[[116800.0,0.1578158],[116790.0,1.16748385],[116780.0,0.00859161],[116770.0,0.4281255],[116760.0,1.18864]],[[116810.0,0.64363489],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698084541,[[116800.0,0.1895258],[116790.0,1.12221385],[116780.0,0.00859161],[116770.0,0.4281255],[116760.0,1.18864]],[[116810.0,0.64363489],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698084732,[[116800.0,0.2030858],[116790.0,0.34257385],[116780.0,0.78823161],[116770.0,0.4281255],[116760.0,1.18864]],[[116810.0,0.64363489],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698085837,[[116800.0,0.2030858],[116790.0,0.34257385],[116780.0,0.78823161],[116770.0,0.4281255],[116760.0,1.18864]],[[116810.0,0.81485889],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698086639,[[116800.0,0.2030858],[116790.0,0.34257385],[116780.0,0.78823161],[116770.0,0.4281255],[116760.0,1.18864]],[[116810.0,0.64363489],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698087632,[[116800.0,0.1086358],[116790.0,0.37678385],[116780.0,0.78823161],[116770.0,0.4281255],[116760.0,1.18864]],[[116810.0,0.81485889],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698087834,[[116800.0,0.1086358],[116790.0,0.39056385],[116780.0,0.78823161],[116770.0,0.4281255],[116760.0,1.18864]],[[116810.0,0.81485889],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698088234,[[116800.0,0.1086358],[116790.0,0.39056385],[116780.0,1.05533161],[116770.0,0.4281255],[116760.0,1.18864]],[[116810.0,0.81485889],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698088637,[[116800.0,0.0856058],[116790.0,0.34257385],[116780.0,1.05533161],[116770.0,0.4281255],[116760.0,1.18864]],[[116810.0,0.81485889],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698088843,[[116800.0,0.1086658],[116790.0,0.39056385],[116780.0,1.05533161],[116770.0,0.4323255],[116760.0,1.18444]],[[116810.0,0.81485889],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698089544,[[116800.0,0.1086658],[116790.0,0.39056385],[116780.0,0.27569161],[116770.0,0.4323255],[116760.0,1.18444]],[[116810.0,0.81485889],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698089744,[[116800.0,0.1086658],[116790.0,0.39056385],[116780.0,0.27569161],[116770.0,1.2122055],[116760.0,1.18444]],[[116810.0,0.81485889],[116820.0,1.48710445],[116830.0,0.06885893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698090244,[[116800.0,0.1086658],[116790.0,0.39056385],[116780.0,0.27569161],[116770.0,0.4281255],[116760.0,1.18864]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698090544,[[116800.0,0.1086658],[116790.0,0.39056385],[116780.0,0.2671],[116770.0,1.2080055],[116760.0,1.18864]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698091344,[[116800.0,0.1086658],[116790.0,0.30495255],[116780.0,0.2671],[116770.0,0.0856245],[116760.0,1.18864]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698091544,[[116800.0,0.1086658],[116790.0,0.30495255],[116780.0,0.2671],[116770.0,0.8675445],[116760.0,1.18864]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698093636,[[116800.0,0.1086658],[116790.0,0.30495255],[116780.0,0.2671],[116770.0,0.87618453],[116760.0,1.18864]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698094143,[[116800.0,0.1086658],[116790.0,0.30495255],[116770.0,1.14328453],[116760.0,1.18864],[116740.0,0.3608]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698094343,[[116800.0,0.1086658],[116790.0,0.30495255],[116770.0,1.14328453],[116760.0,1.18864],[116750.0,0.4281652]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698094546,[[116800.0,0.1086658],[116790.0,0.30495255],[116770.0,1.14328453],[116760.0,1.18864],[116750.0,0.7889652]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698094747,[[116800.0,0.1086658],[116790.0,0.30495255],[116770.0,1.14328453],[116760.0,1.18864],[116750.0,0.4281652]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698094948,[[116800.0,0.1086658],[116790.0,0.27074255],[116770.0,1.14328453],[116760.0,1.18864],[116750.0,0.4281652]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698095245,[[116800.0,0.1242558],[116790.0,0.30495255],[116770.0,1.14328453],[116760.0,1.18864],[116750.0,0.7889652]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698095446,[[116800.0,0.1242558],[116790.0,0.30495255],[116770.0,1.14328453],[116760.0,1.18864],[116750.0,0.4281652]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698097646,[[116800.0,0.1242558],[116790.0,0.30495255],[116770.0,0.36136453],[116760.0,1.18864],[116750.0,0.4281652]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698097944,[[116800.0,0.1086658],[116790.0,0.30495255],[116770.0,0.36136453],[116760.0,1.97048],[116750.0,0.4281652]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698101246,[[116800.0,0.1086658],[116790.0,0.30495255],[116770.0,0.36136453],[116760.0,1.97048],[116750.0,0.4281652]],[[116810.0,0.64363489],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698101440,[[116800.0,0.1086658],[116790.0,0.30495255],[116770.0,0.36136453],[116760.0,1.97048],[116750.0,0.4281652]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698106949,[[116800.0,0.1086658],[116790.0,0.30495255],[116770.0,0.36136453],[116760.0,1.97048],[116750.0,0.4454126]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698107151,[[116800.0,0.2028158],[116790.0,0.25696255],[116770.0,0.36136453],[116760.0,1.97048],[116750.0,0.4454126]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698107844,[[116800.0,0.2028158],[116790.0,0.25696255],[116770.0,0.36136453],[116760.0,0.78604],[116750.0,0.4454126]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698108348,[[116800.0,0.2028158],[116790.0,0.25696255],[116770.0,0.36136453],[116760.0,0.78604],[116750.0,0.4454126]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.49032794],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698109149,[[116800.0,0.2028158],[116790.0,0.25696255],[116770.0,0.36136453],[116760.0,0.78604],[116750.0,0.59964303]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.49032794],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698110651,[[116800.0,0.2028158],[116790.0,0.25696255],[116770.0,0.36136453],[116760.0,0.78604],[116750.0,0.58239563]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.49032794],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698110852,[[116800.0,0.1334458],[116790.0,0.30495255],[116770.0,0.36136453],[116760.0,0.78604],[116750.0,0.58239563]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.49032794],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698111053,[[116800.0,0.1334458],[116790.0,0.30495255],[116770.0,0.36136453],[116760.0,0.78604],[116750.0,0.58239563]],[[116810.0,0.81485889],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.49032794],[116860.0,1.26128442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698111651,[[116800.0,0.1334458],[116790.0,0.30495255],[116770.0,0.36136453],[116760.0,0.78604],[116750.0,0.58239563]],[[116810.0,0.64363489],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.49032794],[116860.0,1.26128442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698111846,[[116800.0,0.1334458],[116790.0,0.30495255],[116770.0,0.36556453],[116760.0,0.78184],[116750.0,0.58239563]],[[116810.0,0.64363489],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.49032794],[116860.0,1.26128442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698112050,[[116800.0,0.1086658],[116790.0,0.30495255],[116770.0,0.36556453],[116760.0,0.78184],[116750.0,0.58239563]],[[116810.0,0.64363489],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.4288524],[116860.0,1.24591554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698112250,[[116800.0,0.1086658],[116790.0,0.30495255],[116770.0,0.36556453],[116760.0,0.78184],[116750.0,0.58239563]],[[116810.0,0.64363489],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.49032794],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698112449,[[116800.0,0.02306],[116790.0,0.39056385],[116770.0,0.36556453],[116760.0,0.78184],[116750.0,0.4281652]],[[116810.0,0.64363489],[116820.0,1.48290445],[116830.0,0.07305893],[116850.0,0.49032794],[116860.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698112948,[[116790.0,0.37417255],[116780.0,0.0856187],[116770.0,0.36136453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,0.0886344],[116810.0,0.81181169],[116820.0,1.14052865],[116830.0,0.50098293],[116850.0,0.4288524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698113154,[[116790.0,0.37417255],[116780.0,0.0856187],[116770.0,0.36136453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.2317544],[116810.0,0.89741509],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698113352,[[116790.0,0.37417255],[116780.0,0.0856187],[116770.0,0.36136453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.32151187],[116810.0,0.71459809],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698113654,[[116790.0,0.28002255],[116780.0,0.1336087],[116770.0,0.36136453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.32151187],[116810.0,0.71459809],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698113655,[[116790.0,0.28002255],[116780.0,0.1336087],[116770.0,0.36136453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.40712464],[116810.0,0.71459809],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698114150,[[116790.0,0.28002255],[116780.0,0.0856187],[116770.0,0.37514453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.40712464],[116810.0,0.71459809],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698114356,[[116790.0,0.28002255],[116780.0,0.1336087],[116770.0,0.36136453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.40712464],[116810.0,0.71459809],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698114955,[[116790.0,0.28002255],[116780.0,0.1336087],[116770.0,0.36136453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.40812464],[116810.0,0.71259809],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698115552,[[116790.0,0.28002255],[116780.0,0.1336087],[116770.0,0.36136453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.40712464],[116810.0,0.71159809],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698115760,[[116790.0,0.28002255],[116780.0,0.1336087],[116770.0,0.36136453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.40912464],[116810.0,0.71159809],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698116456,[[116790.0,0.28002255],[116780.0,0.1336087],[116770.0,0.36136453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698116657,[[116790.0,0.19441125],[116780.0,0.2192274],[116770.0,0.36136453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698117653,[[116790.0,0.19441125],[116780.0,0.2192274],[116770.0,0.09426453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698118754,[[116790.0,0.17135125],[116780.0,0.1712374],[116770.0,0.09426453],[116760.0,0.0042],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,0.00012865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698118962,[[116790.0,0.17135125],[116780.0,0.1954574],[116770.0,0.1322645],[116760.0,0.2713],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,0.00012865],[116830.0,0.50198293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698119161,[[116790.0,0.17135125],[116780.0,0.1712374],[116770.0,0.1322645],[116760.0,0.2713],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,0.00012865],[116830.0,0.50198293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698119460,[[116790.0,0.19557125],[116780.0,0.2178774],[116770.0,0.0856245],[116760.0,0.2713],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,0.00012865],[116830.0,0.50198293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698121864,[[116790.0,0.25392125],[116780.0,0.1858774],[116770.0,0.0856245],[116760.0,0.2713],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,0.00012865],[116830.0,0.50198293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698122263,[[116790.0,0.25392125],[116780.0,0.1858774],[116770.0,0.0856245],[116760.0,0.2713],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,1.18496865],[116830.0,0.50198293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698123066,[[116790.0,0.22192125],[116780.0,0.2178774],[116770.0,0.0856245],[116760.0,0.2713],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,1.18496865],[116830.0,0.50198293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698123565,[[116790.0,0.19557125],[116780.0,0.2178774],[116770.0,0.0856245],[116760.0,0.27983398],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,1.18496865],[116830.0,0.50198293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698123863,[[116790.0,0.10995995],[116780.0,0.3034961],[116770.0,0.0856245],[116760.0,0.27983398],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,1.18496865],[116830.0,0.50198293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698125562,[[116790.0,0.11981995],[116780.0,0.2568561],[116770.0,0.0856245],[116760.0,0.27983398],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,1.18496865],[116830.0,0.50198293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698125867,[[116790.0,0.20565995],[116780.0,0.2568561],[116770.0,0.0856245],[116760.0,0.27983398],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,1.18496865],[116830.0,0.50198293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698127062,[[116790.0,0.20565995],[116780.0,0.2568561],[116770.0,0.0856245],[116760.0,0.27983398],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,1.18496865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698128666,[[116790.0,0.19101995],[116780.0,0.2568561],[116770.0,0.0856245],[116760.0,0.27983398],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,1.18496865],[116830.0,0.50198293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698128970,[[116790.0,0.15901995],[116780.0,0.2714961],[116770.0,0.0856245],[116760.0,0.27983398],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,1.18496865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698129265,[[116790.0,0.15901995],[116780.0,0.3034961],[116770.0,0.0856245],[116760.0,0.27983398],[116750.0,1.2104852]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,1.18496865],[116830.0,0.50198293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698130060,[[116790.0,0.00012865],[116780.0,0.2568561],[116770.0,0.1098445],[116760.0,0.40790748],[116750.0,0.4323652]],[[116800.0,1.41012464],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116850.0,0.48932794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698130262,[[116790.0,0.02434865],[116780.0,0.3034961],[116770.0,0.0856245],[116760.0,0.09416748],[116750.0,0.6994652]],[[116800.0,1.51012464],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698130464,[[116790.0,0.02434865],[116780.0,0.3034961],[116770.0,0.0856245],[116760.0,0.09416748],[116750.0,0.6994652]],[[116800.0,1.53303345],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698130971,[[116790.0,0.10996045],[116780.0,0.3034961],[116760.0,0.09836748],[116750.0,0.6952652],[116730.0,2.55156241]],[[116800.0,1.43303345],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698131172,[[116790.0,0.02434865],[116780.0,0.3891148],[116760.0,0.09836748],[116750.0,0.6952652],[116730.0,2.55156241]],[[116800.0,1.43303345],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698131767,[[116790.0,0.02434865],[116780.0,0.3891148],[116760.0,0.09836748],[116750.0,0.6952652],[116730.0,2.32888]],[[116800.0,1.53303345],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698131972,[[116790.0,0.02434865],[116780.0,0.3891148],[116760.0,0.0898335],[116750.0,0.6952652],[116730.0,2.32888]],[[116800.0,1.53303345],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698132173,[[116790.0,0.00012865],[116780.0,0.2568561],[116770.0,0.1176255],[116760.0,0.0898335],[116750.0,0.6952652]],[[116800.0,1.70427345],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698132373,[[116790.0,0.00012865],[116780.0,0.2810761],[116770.0,0.1322655],[116760.0,0.0898335],[116750.0,0.6952652]],[[116800.0,1.70427345],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698132572,[[116790.0,0.02434865],[116780.0,0.2568561],[116770.0,0.1322655],[116760.0,0.0898335],[116750.0,0.7037908]],[[116800.0,1.70427345],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698132774,[[116790.0,0.02434865],[116780.0,0.2888561],[116770.0,0.0856255],[116760.0,0.0898335],[116750.0,0.7037908]],[[116800.0,1.70427345],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698133076,[[116790.0,0.02434865],[116780.0,0.3034961],[116770.0,0.0856255],[116760.0,0.0898335],[116750.0,0.7037908]],[[116800.0,1.70427345],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698133273,[[116760.0,0.0898335],[116750.0,0.7037908]],[[116800.0,1.70427345],[116810.0,0.71159809],[116820.0,1.18916865],[116830.0,0.49778293],[116840.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698133274,[[116760.0,0.02422],[116750.0,0.04664],[116740.0,0.0856451],[116730.0,0.0042],[116720.0,0.23989213]],[[116770.0,0.0886564],[116780.0,0.7032958],[116790.0,0.04467135],[116800.0,2.27664605],[116810.0,0.00839039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698133475,[[116760.0,0.2055538],[116750.0,0.2569182],[116740.0,0.01283124],[116730.0,0.0856556],[116710.0,0.58257173]],[[116770.0,0.47234734],[116780.0,0.7032958],[116790.0,0.04567135],[116800.0,0.60641724],[116810.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698133774,[[116760.0,0.2055538],[116750.0,0.2569182],[116740.0,0.01283124],[116730.0,0.0856556],[116710.0,0.58257173]],[[116770.0,0.56890749],[116780.0,0.7032958],[116790.0,0.04567135],[116800.0,0.931047],[116810.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698133972,[[116760.0,0.2055538],[116750.0,0.3467589],[116740.0,0.00863124],[116730.0,0.4282642],[116720.0,0.3608]],[[116770.0,1.41228665],[116780.0,0.7044658],[116790.0,0.04467135],[116800.0,0.931047],[116820.0,1.25051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698134277,[[116760.0,0.2055538],[116750.0,0.3467589],[116740.0,0.00863124],[116730.0,0.4282642],[116720.0,0.6279]],[[116770.0,1.32666655],[116780.0,0.7044658],[116800.0,0.931047],[116820.0,1.18904],[116830.0,0.63510289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698134474,[[116760.0,0.2055538],[116750.0,0.3467589],[116740.0,0.00863124],[116730.0,0.4282642],[116720.0,0.3608]],[[116770.0,1.32866655],[116780.0,0.70459445],[116800.0,0.929047],[116810.0,0.001],[116820.0,1.25051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698135278,[[116760.0,0.2055538],[116750.0,0.3467589],[116740.0,0.00863124],[116730.0,0.4282642],[116720.0,0.3608]],[[116770.0,1.32866655],[116780.0,0.70459445],[116800.0,0.429047],[116810.0,0.001],[116820.0,1.18904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698135571,[[116760.0,0.2055538],[116750.0,0.3467589],[116740.0,0.00863124],[116730.0,0.4282642],[116720.0,0.3608]],[[116770.0,1.33066655],[116780.0,0.62750667],[116800.0,0.428047],[116810.0,0.001],[116820.0,1.18904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698135777,[[116760.0,0.2055538],[116750.0,0.3467589],[116740.0,0.00863124],[116730.0,0.4282642],[116720.0,0.3608]],[[116770.0,1.33066655],[116780.0,0.62750667],[116800.0,0.5136541],[116810.0,0.001],[116820.0,1.18904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698136072,[[116760.0,0.2055538],[116750.0,0.3467589],[116740.0,0.00863124],[116730.0,0.4282642],[116720.0,0.3608]],[[116770.0,1.33183655],[116780.0,0.62633667],[116800.0,0.5136541],[116810.0,0.001],[116820.0,1.18904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698136576,[[116760.0,0.2055538],[116750.0,0.3467589],[116740.0,0.00863124],[116730.0,0.4282642],[116720.0,0.42967583]],[[116770.0,1.40010072],[116780.0,0.62633667],[116800.0,0.5136541],[116810.0,0.001],[116820.0,1.18904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698139185,[[116760.0,0.2055538],[116750.0,0.3467589],[116740.0,0.00863124],[116730.0,0.4282642],[116720.0,0.42967583]],[[116770.0,1.40010072],[116780.0,0.71196207],[116800.0,0.428047],[116810.0,0.001],[116820.0,1.18904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698140176,[[116760.0,0.2055538],[116750.0,0.3425589],[116740.0,0.00863124],[116730.0,0.4324642],[116720.0,0.06887583]],[[116770.0,1.48574282],[116780.0,0.71196207],[116800.0,0.432247],[116810.0,0.001],[116820.0,1.18484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698141481,[[116760.0,0.1909138],[116750.0,0.3571989],[116740.0,0.00863124],[116730.0,0.4324642],[116720.0,0.06887583]],[[116770.0,1.48574282],[116780.0,0.71196207],[116800.0,0.432247],[116810.0,0.001],[116820.0,1.18484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698142175,[[116760.0,0.1909138],[116750.0,0.3571989],[116740.0,0.00863124],[116730.0,0.4324642],[116710.0,0.7891413]],[[116770.0,1.48574282],[116780.0,0.71196207],[116790.0,0.0042],[116800.0,0.428047],[116810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698142379,[[116760.0,0.1589138],[116750.0,0.3891989],[116740.0,0.00863124],[116730.0,0.4324642],[116710.0,0.7891413]],[[116770.0,1.48574282],[116780.0,0.71196207],[116790.0,0.0042],[116800.0,0.428047],[116810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698142777,[[116760.0,0.1362038],[116750.0,0.3891989],[116740.0,0.00863124],[116730.0,0.4282642],[116720.0,0.0042]],[[116770.0,1.48574282],[116780.0,0.71196207],[116790.0,0.0042],[116800.0,0.428047],[116810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698142981,[[116760.0,0.1362038],[116750.0,0.3035582],[116740.0,0.00863124],[116730.0,0.0856535],[116720.0,0.0042]],[[116770.0,1.48574282],[116780.0,0.71196207],[116790.0,0.0042],[116800.0,0.428047],[116810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698143382,[[116760.0,0.1098538],[116750.0,0.3035582],[116740.0,0.00863124],[116730.0,0.0856535],[116720.0,0.0042]],[[116770.0,1.48574282],[116780.0,0.71196207],[116790.0,0.0042],[116800.0,0.428047],[116810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698143786,[[116760.0,0.1098534],[116750.0,0.3035582],[116740.0,0.00863124],[116730.0,0.0856535],[116720.0,0.0042]],[[116770.0,1.58574282],[116780.0,0.71196207],[116790.0,0.0042],[116800.0,0.428047],[116810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698144180,[[116750.0,0.4478389],[116740.0,0.01464],[116730.0,0.0856535],[116720.0,0.0042],[116650.0,0.001]],[[116760.0,0.0886634],[116770.0,1.84146822],[116780.0,0.36946627],[116790.0,0.0042],[116800.0,0.428047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698144483,[[116750.0,0.2218475],[116740.0,0.2179346],[116730.0,0.0856535],[116710.0,0.4325413],[116670.0,0.01763009]],[[116760.0,0.53896931],[116770.0,1.55926597],[116780.0,0.01286627],[116790.0,0.001],[116800.0,0.428047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698144684,[[116750.0,0.2218475],[116740.0,0.2179346],[116730.0,0.0856535],[116710.0,0.4325413],[116680.0,1.6133422]],[[116760.0,0.53896931],[116770.0,1.55926597],[116780.0,0.01286627],[116790.0,0.001],[116800.0,0.428047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698144883,[[116750.0,0.1954975],[116740.0,0.1712946],[116730.0,0.1322935],[116710.0,0.4325413],[116700.0,0.3608]],[[116760.0,0.62461141],[116770.0,1.55926597],[116780.0,0.01286627],[116790.0,0.001],[116800.0,0.428047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698145071,[[116750.0,0.1954975],[116740.0,0.2179346],[116730.0,0.0856535],[116710.0,0.4325413],[116700.0,0.3608]],[[116760.0,0.62461141],[116770.0,1.55926597],[116780.0,0.01286627],[116790.0,0.001],[116800.0,0.428047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698145272,[[116750.0,0.1954975],[116740.0,0.2179346],[116730.0,0.0856535],[116710.0,0.4325413],[116700.0,0.3608]],[[116760.0,0.62561141],[116770.0,1.55726597],[116780.0,0.01286627],[116790.0,0.001],[116800.0,0.428047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698145982,[[116750.0,0.1954975],[116740.0,0.2179346],[116730.0,0.0856535],[116710.0,0.4325413],[116700.0,0.42958486]],[[116760.0,0.62661141],[116770.0,1.55526597],[116780.0,0.01286627],[116790.0,0.001],[116800.0,0.428047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698146178,[[116750.0,0.2926975],[116740.0,0.2569419],[116730.0,0.0042],[116720.0,0.00864044],[116710.0,0.4283413]],[[116760.0,1.40819141],[116770.0,0.68595367],[116780.0,0.00866627],[116790.0,0.0908138],[116800.0,0.428047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698146482,[[116750.0,0.2926975],[116740.0,0.2569419],[116730.0,0.0042],[116720.0,0.36944044],[116710.0,0.44550162]],[[116760.0,1.40819141],[116770.0,0.68595367],[116780.0,0.00866627],[116800.0,0.428047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698146483,[[116750.0,0.2926975],[116740.0,0.2569419],[116730.0,0.0042],[116720.0,0.36944044],[116710.0,0.44550162]],[[116760.0,0.45230591],[116770.0,0.51586057],[116780.0,0.17990977],[116800.0,0.5178523],[116820.0,1.18484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698146784,[[116750.0,0.2968975],[116740.0,0.2569419],[116720.0,0.36944044],[116710.0,0.80630162],[116690.0,1.43003224]],[[116760.0,0.3628],[116770.0,1.21242417],[116780.0,0.25816885],[116790.0,0.085612],[116800.0,0.0856053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698146981,[[116750.0,0.9394719],[116740.0,0.3608],[116730.0,1.5725669],[116720.0,0.27574044],[116710.0,0.88470162]],[[116770.0,0.38906417],[116780.0,0.36092865],[116800.0,0.25683],[116810.0,0.0855975],[116820.0,0.0855901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698147188,[[116770.0,0.1306063],[116760.0,0.3425297],[116750.0,0.836296],[116740.0,0.37795673],[116730.0,2.3968469]],[[116780.0,0.00012865],[116790.0,0.3608],[116800.0,0.3851],[116810.0,0.3029339],[116820.0,0.08559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698147481,[[116770.0,0.1684363],[116760.0,0.7033297],[116750.0,0.832096],[116740.0,0.01715673],[116730.0,2.3968469]],[[116780.0,0.00012865],[116790.0,0.3851],[116800.0,1.3476901],[116810.0,0.0997675],[116840.0,1.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698147684,[[116770.0,0.3397083],[116760.0,0.7033297],[116750.0,0.3608],[116740.0,0.01715673],[116730.0,2.3968469]],[[116780.0,0.00012865],[116790.0,0.3851],[116800.0,1.4474684],[116810.0,0.0855975],[116840.0,1.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698148188,[[116770.0,0.6397083],[116760.0,0.7033297],[116750.0,0.3608],[116740.0,0.01715673],[116730.0,2.3968469]],[[116780.0,0.38522865],[116790.0,0.3608],[116800.0,1.0866684],[116810.0,0.0855975],[116840.0,1.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698148378,[[116770.0,0.1642363],[116760.0,0.3425297],[116750.0,0.0042],[116740.0,0.3608],[116730.0,2.7576469]],[[116780.0,0.47845865],[116790.0,0.617648],[116800.0,0.87810993],[116810.0,0.0855975],[116820.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698149078,[[116770.0,0.1642363],[116760.0,0.3425297],[116750.0,0.0042],[116740.0,0.3608],[116730.0,2.7576469]],[[116780.0,1.26237865],[116790.0,0.617648],[116800.0,0.09438993],[116810.0,0.0855975],[116820.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698149279,[[116770.0,0.1642363],[116760.0,0.3425297],[116750.0,0.0042],[116740.0,0.3608],[116730.0,2.82676353]],[[116780.0,1.26237865],[116790.0,0.617648],[116800.0,0.09438993],[116810.0,0.0855975],[116820.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698149684,[[116770.0,0.1642363],[116760.0,0.3425297],[116750.0,0.0042],[116740.0,0.3608],[116730.0,2.82676353]],[[116780.0,1.360218],[116790.0,0.617648],[116800.0,0.09438993],[116810.0,0.0855975],[116820.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698150180,[[116770.0,0.1642363],[116760.0,0.3425297],[116740.0,0.365],[116730.0,2.82676353],[116720.0,0.22446189]],[[116780.0,1.360218],[116790.0,0.617648],[116800.0,0.09438993],[116810.0,0.0855975],[116820.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698151181,[[116770.0,0.1642363],[116760.0,0.3425297],[116740.0,0.365],[116730.0,2.7576469],[116720.0,0.22446189]],[[116780.0,1.360218],[116790.0,0.617648],[116800.0,0.0856043],[116810.0,0.0855975],[116820.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698151976,[[116770.0,0.1642363],[116760.0,0.3425297],[116750.0,0.365],[116740.0,0.3608],[116730.0,2.3968469]],[[116780.0,1.360218],[116790.0,0.617648],[116800.0,0.0856043],[116810.0,0.0855975],[116820.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698152176,[[116770.0,0.1642363],[116760.0,0.3425297],[116750.0,0.0042],[116740.0,0.3608],[116730.0,2.7576469]],[[116780.0,1.360218],[116790.0,0.617648],[116800.0,0.09401204],[116810.0,0.0855975],[116820.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698152791,[[116770.0,0.1642363],[116760.0,0.3425297],[116750.0,0.0042],[116740.0,0.3608],[116730.0,2.7576469]],[[116780.0,1.360218],[116790.0,0.617648],[116800.0,0.0856043],[116810.0,0.0855975],[116820.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698154982,[[116760.0,0.3736797],[116750.0,0.2671],[116740.0,0.4464461],[116730.0,1.5768469],[116720.0,0.66871323]],[[116770.0,0.2031562],[116780.0,1.49956676],[116790.0,0.4506135],[116800.0,0.09402512],[116870.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698155180,[[116760.0,0.4211397],[116750.0,0.2671],[116740.0,0.0856461],[116730.0,1.5768469],[116720.0,0.8752828]],[[116770.0,0.5639562],[116780.0,1.58519186],[116790.0,0.0042],[116800.0,0.09402512],[116820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698155378,[[116760.0,0.4211397],[116750.0,0.2671],[116740.0,0.0856461],[116730.0,1.5768469],[116720.0,0.8752828]],[[116770.0,0.5639562],[116780.0,1.40171775],[116790.0,0.0042],[116800.0,0.09402512],[116820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698156287,[[116760.0,0.4211397],[116750.0,0.2671],[116740.0,0.0856461],[116730.0,1.5768469],[116720.0,0.8752828]],[[116770.0,0.5649562],[116780.0,1.40171775],[116790.0,0.0042],[116800.0,0.09402512],[116820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698157191,[[116760.0,0.4211397],[116750.0,0.2671],[116740.0,0.0856461],[116730.0,1.5768469],[116720.0,0.8752828]],[[116770.0,0.5659562],[116780.0,1.40171775],[116790.0,0.0042],[116800.0,0.09402512],[116820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698157793,[[116760.0,0.4211397],[116750.0,0.2671],[116740.0,0.0856461],[116730.0,1.5768469],[116720.0,0.8752828]],[[116770.0,0.5659562],[116780.0,1.40171775],[116790.0,0.0042],[116800.0,0.09402512],[116810.0,1.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698158286,[[116760.0,0.4211397],[116750.0,0.2671],[116740.0,0.0856461],[116730.0,1.5768469],[116720.0,0.8752828]],[[116770.0,0.63596687],[116780.0,1.40171775],[116790.0,0.0042],[116800.0,0.09402512],[116810.0,1.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698158684,[[116760.0,0.3425297],[116750.0,0.31456],[116740.0,0.0856461],[116730.0,1.5768469],[116720.0,0.80846958]],[[116770.0,0.63596687],[116780.0,1.40171775],[116790.0,0.0042],[116800.0,0.09402512],[116810.0,1.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698158990,[[116760.0,0.3761597],[116750.0,0.28093],[116740.0,0.0856461],[116730.0,1.5768469],[116720.0,0.80846958]],[[116770.0,0.72832426],[116780.0,1.40171775],[116790.0,0.0042],[116800.0,0.09402512],[116810.0,1.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698159192,[[116760.0,0.3899897],[116740.0,0.3527461],[116730.0,1.5768469],[116720.0,0.36926958],[116710.0,2.06962162]],[[116770.0,0.72832426],[116780.0,1.40171775],[116790.0,0.0042],[116800.0,0.09402512],[116810.0,1.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698160084,[[116760.0,0.4112697],[116740.0,0.3527461],[116730.0,1.5768469],[116720.0,0.36926958],[116710.0,2.06962162]],[[116770.0,0.72832426],[116780.0,1.40171775],[116790.0,0.0042],[116800.0,0.09402512],[116810.0,1.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698160288,[[116760.0,0.2568961],[116750.0,0.04746],[116740.0,0.3527461],[116730.0,1.5768469],[116720.0,0.36926958]],[[116770.0,0.72832426],[116780.0,1.48734285],[116790.0,0.0042],[116800.0,0.00842062],[116810.0,1.6129185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698160493,[[116760.0,0.2568961],[116750.0,0.1331004],[116740.0,0.3527461],[116730.0,1.2160469],[116720.0,0.36926958]],[[116770.0,0.72832426],[116780.0,1.48734285],[116790.0,0.0042],[116800.0,0.00842062],[116810.0,1.6129185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698160690,[[116760.0,0.2568961],[116750.0,0.1331004],[116740.0,0.3527461],[116730.0,1.2160469],[116720.0,0.36926958]],[[116770.0,0.81396636],[116780.0,1.48734285],[116790.0,0.0042],[116800.0,0.00842062],[116810.0,1.6129185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698161793,[[116760.0,0.2568961],[116750.0,0.1331004],[116740.0,0.3527461],[116730.0,1.5768469],[116720.0,0.36926958]],[[116770.0,0.81396636],[116780.0,1.48734285],[116790.0,0.0042],[116800.0,0.00842062],[116810.0,1.6129185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698162194,[[116760.0,0.2905261],[116750.0,0.0994704],[116740.0,0.3527461],[116730.0,1.5768469],[116720.0,0.36926958]],[[116770.0,0.81396636],[116780.0,1.48734285],[116790.0,0.0042],[116800.0,0.00842062],[116810.0,1.6129185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698167096,[[116760.0,0.2905261],[116750.0,0.0856404],[116740.0,0.3527461],[116730.0,1.5768469],[116720.0,0.36926958]],[[116770.0,0.81396636],[116780.0,1.48734285],[116790.0,0.0042],[116800.0,0.00842062],[116810.0,1.6129185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698167296,[[116760.0,0.3043561],[116750.0,0.0856404],[116740.0,0.3527461],[116730.0,1.5768469],[116720.0,0.36926958]],[[116770.0,0.81396636],[116780.0,1.48734285],[116790.0,0.0042],[116800.0,0.00842062],[116810.0,1.6129185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698169402,[[116760.0,0.2905261],[116750.0,0.0994704],[116740.0,0.3527461],[116730.0,1.5768469],[116720.0,0.36926958]],[[116770.0,0.81396636],[116780.0,1.48734285],[116790.0,0.0042],[116800.0,0.00842062],[116810.0,1.6129185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698169601,[[116760.0,0.2568961],[116750.0,0.1331004],[116740.0,0.3527461],[116730.0,1.5768469],[116720.0,0.36926958]],[[116770.0,0.81396636],[116780.0,1.48734285],[116790.0,0.0042],[116800.0,0.00842062],[116810.0,1.6129185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698171301,[[116760.0,0.2568961],[116750.0,0.0994704],[116740.0,0.3527461],[116730.0,1.5768469],[116720.0,0.36926958]],[[116770.0,0.81396636],[116780.0,1.48734285],[116790.0,0.0042],[116800.0,0.00842062],[116810.0,1.6129185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698171603,[[116760.0,0.2905261],[116750.0,0.0994704],[116740.0,0.3527461],[116730.0,1.2160469],[116720.0,0.36926958]],[[116770.0,0.81396636],[116780.0,1.48734285],[116790.0,0.0042],[116800.0,0.00842062],[116810.0,1.6129185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698172805,[[116760.0,0.2905261],[116750.0,0.0994704],[116740.0,0.3527461],[116730.0,1.5768469],[116720.0,0.36926958]],[[116770.0,0.81396636],[116780.0,1.48734285],[116790.0,0.0042],[116800.0,0.00842062],[116810.0,1.6129185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698173904,[[116760.0,0.3216761],[116750.0,0.0856404],[116740.0,0.3569461],[116730.0,1.2118469],[116720.0,0.36926958]],[[116770.0,0.72834016],[116780.0,1.48734295],[116800.0,0.09822742],[116810.0,1.6129185],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698174104,[[116760.0,0.3355061],[116750.0,0.0856404],[116740.0,0.3569461],[116730.0,1.5726469],[116720.0,0.36926958]],[[116770.0,0.64269806],[116780.0,0.44654815],[116790.0,0.1712283],[116800.0,0.00842062],[116810.0,1.2747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698174308,[[116760.0,0.3355061],[116750.0,0.0856404],[116740.0,0.7177461],[116730.0,1.5726469],[116720.0,0.00846958]],[[116770.0,0.55034067],[116780.0,0.44654815],[116790.0,0.2568501],[116800.0,0.00842062],[116810.0,1.2747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698174511,[[116760.0,0.3355061],[116750.0,0.0856404],[116740.0,0.7177461],[116730.0,1.5726469],[116720.0,0.00846958]],[[116770.0,0.55034067],[116780.0,0.36092865],[116790.0,0.2568501],[116800.0,0.09402522],[116810.0,1.2747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698175106,[[116760.0,0.3355061],[116750.0,0.0856404],[116740.0,0.7177461],[116730.0,1.5726469],[116720.0,0.00846958]],[[116770.0,0.50421067],[116780.0,0.40705865],[116790.0,0.2568501],[116800.0,0.09402522],[116810.0,1.2747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698175308,[[116760.0,0.3355061],[116750.0,0.0856404],[116740.0,0.7177461],[116730.0,1.5726469],[116720.0,0.00846958]],[[116770.0,0.50421067],[116780.0,1.19025865],[116790.0,0.2568501],[116800.0,0.09402522],[116810.0,1.2747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698175504,[[116760.0,0.3355061],[116750.0,0.0898404],[116740.0,0.7135461],[116730.0,1.5726469],[116720.0,0.16270001]],[[116770.0,0.45711067],[116780.0,0.40705865],[116800.0,0.2568228],[116810.0,1.2705174],[116820.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698175710,[[116760.0,0.8109941],[116750.0,0.4464404],[116740.0,0.7135461],[116730.0,1.2118469],[116720.0,0.16270001]],[[116770.0,0.07201067],[116780.0,0.38522865],[116790.0,0.04613],[116800.0,0.3608],[116810.0,1.5273269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698175909,[[116760.0,1.1717941],[116750.0,0.4464404],[116740.0,0.3527461],[116730.0,1.228924],[116720.0,0.16270001]],[[116770.0,0.07201067],[116780.0,0.02442865],[116790.0,1.19017],[116800.0,0.3608],[116810.0,1.4417232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698176115,[[116760.0,1.2574277],[116750.0,0.3608],[116740.0,0.2671],[116730.0,1.228924],[116720.0,0.16270001]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.15825],[116810.0,1.4417232],[116820.0,0.09425144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698176316,[[116770.0,0.1091662],[116760.0,1.6620977],[116750.0,0.78213043],[116730.0,0.445324],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.15825],[116810.0,1.4417232],[116820.0,0.09425144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698176517,[[116770.0,0.1091662],[116760.0,1.6620977],[116750.0,0.78213043],[116730.0,0.66872576],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.15825],[116810.0,1.4417232],[116820.0,0.09425144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698176718,[[116770.0,0.2804382],[116760.0,1.4908097],[116750.0,0.78213043],[116730.0,0.66872576],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.15825],[116810.0,1.4417232],[116820.0,0.09425144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698177221,[[116770.0,0.2804382],[116760.0,1.4908097],[116750.0,0.6279],[116740.0,0.15423043],[116730.0,0.86922533]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.15825],[116810.0,1.4417232],[116820.0,0.09425144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698177422,[[116770.0,0.2804382],[116760.0,1.4918097],[116750.0,0.6279],[116740.0,0.15423043],[116730.0,0.86922533]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.15825],[116810.0,1.4417232],[116820.0,0.09425144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698177824,[[116770.0,0.2804382],[116760.0,1.4918097],[116750.0,0.6279],[116740.0,0.15423043],[116730.0,0.86922533]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.2438546],[116810.0,1.4417232],[116820.0,0.01286154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698178125,[[116770.0,0.2804382],[116760.0,1.4918097],[116750.0,0.6279],[116740.0,0.15423043],[116730.0,0.86922533]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.15825],[116810.0,1.5273274],[116820.0,0.01286154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698178422,[[116770.0,0.2804382],[116760.0,1.4908097],[116750.0,0.6279],[116740.0,0.15423043],[116730.0,0.66872576]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.15825],[116810.0,1.5273274],[116820.0,0.01286154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698179212,[[116770.0,0.2804382],[116760.0,1.4908097],[116750.0,0.6279],[116740.0,0.15423043],[116730.0,0.66872576]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.15825],[116810.0,1.4417232],[116820.0,0.09845164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698179416,[[116770.0,0.2804382],[116760.0,1.4908097],[116750.0,0.6279],[116740.0,0.15423043],[116730.0,0.66872576]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.3294607],[116810.0,1.356119],[116820.0,0.01286154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698179612,[[116770.0,0.2804382],[116760.0,1.4908097],[116750.0,0.6279],[116740.0,0.15423043],[116730.0,0.66872576]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.3152907],[116810.0,1.356119],[116820.0,0.01286154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698179816,[[116770.0,0.2804382],[116760.0,1.4908097],[116750.0,0.6279],[116740.0,0.15423043],[116730.0,0.66872576]],[[116780.0,0.02442865],[116790.0,0.40649],[116800.0,1.2296843],[116810.0,1.4417232],[116820.0,0.01286154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698180224,[[116770.0,0.2804382],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619]],[[116780.0,0.02442865],[116790.0,0.40649],[116800.0,1.2296843],[116810.0,1.4417232],[116820.0,0.01286154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698180225,[[116770.0,0.2804382],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619],[116620.0,8.22904]],[[116780.0,0.02442865],[116790.0,0.40649],[116800.0,1.14408],[116810.0,1.4417232],[116820.0,0.09845154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698180425,[[116770.0,0.2804382],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619],[116630.0,0.37015305]],[[116780.0,0.02442865],[116790.0,0.40649],[116800.0,1.1442],[116810.0,1.4417232],[116820.0,0.09845154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698180614,[[116770.0,0.2804382],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.40649],[116800.0,1.1442],[116810.0,1.4417232],[116820.0,0.09845154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698181726,[[116770.0,0.1091662],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.40649],[116800.0,1.1442],[116810.0,1.4417232],[116820.0,0.09845154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698183927,[[116770.0,0.1091662],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.40649],[116800.0,1.1442],[116810.0,1.356119],[116820.0,0.18404544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698184124,[[116770.0,0.1091662],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,1.1442],[116810.0,1.356119],[116820.0,0.18404544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698184325,[[116770.0,0.1091662],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,0.37453],[116810.0,1.2705174],[116820.0,0.26964104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698184526,[[116770.0,0.1091662],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,0.37453],[116810.0,2.0533174],[116820.0,0.26964104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698184726,[[116770.0,0.1091662],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,0.37453],[116810.0,2.1389216],[116820.0,0.18404544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698185122,[[116770.0,0.1091662],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,0.37453],[116810.0,2.0533174],[116820.0,0.26964134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698185320,[[116770.0,0.1091662],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.39276],[116800.0,0.3608],[116810.0,2.0533174],[116820.0,0.26964134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698185520,[[116770.0,0.1091662],[116760.0,1.4866097],[116750.0,0.6321],[116730.0,0.82295619],[116720.0,0.44766958]],[[116780.0,0.02442865],[116790.0,0.40649],[116800.0,0.3608],[116810.0,2.0533174],[116820.0,0.26964134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698185728,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.365],[116730.0,1.26215619],[116720.0,0.00846958]],[[116780.0,0.02442865],[116790.0,0.40649],[116800.0,0.3608],[116810.0,2.0533174],[116820.0,0.26964134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698186822,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.365],[116730.0,1.10792576],[116720.0,0.16270001]],[[116780.0,0.02442865],[116790.0,0.40649],[116800.0,0.3608],[116810.0,2.0533174],[116820.0,0.26964134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698187025,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.365],[116730.0,1.10792576],[116720.0,0.16270001]],[[116780.0,0.02442865],[116790.0,0.40649],[116800.0,0.3608],[116810.0,2.1389216],[116820.0,0.18404544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698187831,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.365],[116730.0,1.10792576],[116720.0,0.16270001]],[[116780.0,0.02442865],[116790.0,0.40649],[116800.0,0.3608],[116810.0,2.2245258],[116820.0,0.09845154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698188028,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.0042],[116730.0,1.10792576]],[[116780.0,0.10405865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,2.2287258],[116820.0,0.09425154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698188230,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.0042],[116730.0,1.10792576]],[[116780.0,0.11778865],[116790.0,0.3608],[116800.0,0.5320103],[116810.0,2.1431216],[116820.0,0.09425154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698188624,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.0042],[116730.0,1.10792576]],[[116780.0,0.11778865],[116790.0,0.3608],[116800.0,0.4464049],[116810.0,2.2287258],[116820.0,0.09425154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698188821,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.0042],[116730.0,1.10792576]],[[116780.0,0.11778865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,2.2245258],[116820.0,0.09845154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698189024,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.0042],[116730.0,1.10792576]],[[116780.0,0.02442865],[116790.0,0.39262],[116800.0,0.37453],[116810.0,2.1389175],[116820.0,0.09845154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698189233,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.0042],[116730.0,1.10792576]],[[116780.0,0.02442865],[116790.0,0.40635],[116800.0,0.3608],[116810.0,2.2245185],[116820.0,0.09845154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698189632,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.0042],[116730.0,1.10792576]],[[116780.0,0.07282865],[116790.0,0.37453],[116800.0,0.3608],[116810.0,2.2287185],[116820.0,0.09425154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698189929,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.0042],[116730.0,1.10792576]],[[116780.0,0.11778865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,2.2287185],[116820.0,0.09425154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698190935,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.0042],[116730.0,1.10792576]],[[116780.0,0.11778865],[116790.0,0.3608],[116800.0,0.4464043],[116810.0,2.2287185],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698191632,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,0.66872576]],[[116780.0,0.11778865],[116790.0,0.3608],[116800.0,0.4464043],[116810.0,2.2287185],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698193126,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,0.66872576]],[[116780.0,0.11778865],[116790.0,0.3608],[116800.0,0.5320097],[116810.0,2.1431175],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698193930,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,0.66872576]],[[116780.0,0.11778865],[116790.0,0.3608],[116800.0,0.4464043],[116810.0,2.2287214],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698194134,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,0.66872576]],[[116780.0,0.11778865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,2.3143253],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698195135,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,0.66872576]],[[116780.0,0.11778865],[116790.0,0.3608],[116800.0,0.4464046],[116810.0,2.2287214],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698195433,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,0.66872576]],[[116780.0,0.11778865],[116790.0,0.3608],[116800.0,0.5320103],[116810.0,2.1431175],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698195637,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,0.66872576]],[[116780.0,0.11778865],[116790.0,0.3608],[116800.0,0.4464046],[116810.0,2.2287214],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698196036,[[116770.0,0.3762662],[116760.0,1.1258097],[116750.0,0.3608],[116740.0,0.8042],[116730.0,0.66872576]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,0.2568176],[116810.0,2.0575169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698196834,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,0.66872576]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,0.2568176],[116810.0,2.0575169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698197640,[[116770.0,0.3762662],[116760.0,1.1258097],[116750.0,0.3608],[116740.0,0.8042],[116730.0,0.66872576]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,0.2568176],[116810.0,2.0575169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698198137,[[116770.0,0.3762662],[116760.0,1.1258097],[116750.0,0.3608],[116740.0,0.95843043],[116730.0,0.66872576]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,0.1712103],[116810.0,2.1431208],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698198337,[[116770.0,0.3762662],[116760.0,1.1258097],[116750.0,0.3608],[116740.0,0.95843043],[116730.0,0.66872576]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,0.256819],[116810.0,2.0575169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698199136,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.59763043],[116730.0,0.66872576]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,0.256819],[116810.0,2.0575169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698199630,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.59763043],[116730.0,0.66872576]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,0.1712103],[116810.0,1.3603208],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698199831,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.59763043],[116730.0,0.66872576]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,0.9537703],[116810.0,1.3603208],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698200027,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.59763043],[116730.0,0.86922533]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,1.039379],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698201539,[[116770.0,0.3762662],[116760.0,1.1258097],[116750.0,0.3608],[116740.0,0.95843043],[116730.0,0.86922533]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,1.039379],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698201741,[[116770.0,0.3762662],[116760.0,1.1258097],[116750.0,0.3608],[116740.0,0.95843043],[116730.0,0.86922533]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,0.9537703],[116810.0,1.3603208],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698202040,[[116770.0,0.3762662],[116760.0,1.1258097],[116750.0,0.3608],[116740.0,0.95843043],[116730.0,0.86922533]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,1.039379],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698202640,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.59763043],[116730.0,0.86922533]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,1.039379],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698203741,[[116770.0,0.3762662],[116760.0,1.1258097],[116750.0,0.3608],[116740.0,0.8042],[116730.0,0.82295619]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,1.039379],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698204140,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,0.82295619]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,1.039379],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698204436,[[116770.0,0.3762662],[116760.0,1.1258097],[116750.0,0.3608],[116740.0,0.8042],[116730.0,0.82295619]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,1.039379],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698205034,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,0.82295619]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,1.039379],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698205944,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,2.00771619]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,1.039379],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698207442,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,2.00771619]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,0.9537703],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698207640,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,2.00771619]],[[116780.0,0.47858865],[116790.0,0.3608],[116800.0,0.9537703],[116810.0,1.3603208],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698207944,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,2.00771619]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,0.9537703],[116810.0,1.3603208],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698208145,[[116770.0,0.3762662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,2.00771619]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,1.0393791],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698209443,[[116770.0,0.3624362],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,2.00771619]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,1.0393791],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698209645,[[116770.0,0.3760662],[116760.0,1.4866097],[116750.0,0.3608],[116740.0,0.4434],[116730.0,2.00771619]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,1.0393791],[116810.0,1.2747169],[116820.0,0.00866154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698210438,[[116770.0,0.3760662],[116760.0,0.3425297],[116750.0,0.3608],[116740.0,0.8042],[116730.0,2.00771619]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,1.0393791],[116810.0,1.2747169],[116820.0,0.09425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698210648,[[116770.0,1.1577062],[116760.0,0.3425297],[116750.0,0.3608],[116740.0,0.8042],[116730.0,2.00771619]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,1.0435791],[116810.0,0.0855969],[116820.0,0.09425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698211038,[[116770.0,1.1577062],[116760.0,0.3425297],[116750.0,0.3608],[116740.0,0.8042],[116730.0,1.85348576]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,1.0435791],[116810.0,0.0855969],[116820.0,0.09425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698211345,[[116770.0,1.1577062],[116760.0,0.7033297],[116750.0,0.3608],[116740.0,0.4434],[116730.0,1.85348576]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,1.0435791],[116810.0,0.0855969],[116820.0,0.09425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698211538,[[116770.0,1.1577062],[116760.0,0.3425297],[116750.0,0.3608],[116740.0,0.8042],[116730.0,1.85348576]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,1.0435791],[116810.0,0.0855969],[116820.0,0.09425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698212135,[[116770.0,1.1577062],[116760.0,0.3425297],[116750.0,0.3608],[116740.0,0.8042],[116730.0,1.85348576]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,0.9537703],[116810.0,0.0897969],[116820.0,0.09425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698212345,[[116770.0,1.1577062],[116760.0,0.3425297],[116750.0,0.3608],[116740.0,0.8042],[116730.0,1.85348576]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,1.0393814],[116810.0,0.0897969],[116820.0,0.09425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698213652,[[116770.0,1.1577062],[116760.0,0.3425297],[116750.0,0.3608],[116740.0,0.8042],[116730.0,1.85348576]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,0.9537703],[116810.0,0.1754008],[116820.0,0.09425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698214044,[[116770.0,1.1577062],[116760.0,0.3425297],[116750.0,0.3608],[116740.0,0.8042],[116730.0,1.85348576]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,0.8669646],[116810.0,0.2610047],[116820.0,0.09425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698214245,[[116770.0,1.1577062],[116760.0,0.3425297],[116750.0,0.3608],[116740.0,0.8042],[116730.0,1.85348576]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,0.9525757],[116810.0,0.1754008],[116820.0,0.09425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698214545,[[116770.0,1.1577062],[116760.0,0.3425297],[116750.0,0.3608],[116740.0,0.8042],[116730.0,1.85348576]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,1.0381868],[116810.0,0.0897969],[116820.0,0.09425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698214947,[[116770.0,1.1577062],[116760.0,0.3425297],[116750.0,0.3608],[116740.0,0.8042],[116730.0,1.85348576]],[[116780.0,0.48278865],[116790.0,0.3608],[116800.0,0.9525757],[116810.0,0.1754008],[116820.0,0.09425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698215241,[[116770.0,1.1577062],[116760.0,0.3425297],[116750.0,0.365],[116740.0,0.8],[116730.0,1.85348576]],[[116780.0,0.43723865],[116790.0,0.3608],[116810.0,0.2568047],[116820.0,0.09845084],[116830.0,1.33920143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698215446,[[116770.0,1.1577062],[116760.0,0.7033297],[116750.0,0.365],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.43723865],[116790.0,0.40853],[116810.0,1.0380447],[116820.0,0.09845084],[116830.0,1.33920143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698215852,[[116770.0,1.1577062],[116760.0,0.7033297],[116750.0,0.365],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.43723865],[116790.0,0.40853],[116810.0,0.9524408],[116820.0,0.18404434],[116830.0,1.33920143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698216053,[[116770.0,1.1577062],[116760.0,0.7033297],[116750.0,0.365],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.07643865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,0.8668369],[116820.0,0.26963904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698216248,[[116770.0,1.1577062],[116760.0,0.7033297],[116750.0,0.365],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.04520865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,0.8668369],[116820.0,0.26963904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698216451,[[116770.0,1.1577062],[116760.0,0.7033297],[116750.0,0.365],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116820.0,0.26963984],[116840.0,0.0865746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698216645,[[116770.0,1.1577062],[116760.0,0.7033297],[116750.0,0.365],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,0.78132],[116820.0,0.26963984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698216851,[[116770.0,1.1577062],[116760.0,0.7033297],[116750.0,0.365],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,0.8669169],[116820.0,0.26963984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698217048,[[116770.0,1.5185062],[116760.0,0.7033297],[116750.0,0.0042],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,0.8669169],[116820.0,0.26963984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698217250,[[116770.0,0.7368662],[116760.0,0.7033297],[116750.0,0.0042],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,1.0381139],[116820.0,0.09845084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698217552,[[116770.0,1.5181862],[116760.0,0.7033297],[116750.0,0.0042],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,1.0381139],[116820.0,0.09845084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698217749,[[116770.0,1.5181862],[116760.0,0.7033297],[116750.0,0.0042],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,0.9525148],[116820.0,0.18404694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698217946,[[116770.0,1.5181862],[116760.0,0.7033297],[116750.0,0.0042],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,1.0381139],[116820.0,0.09845084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698218755,[[116770.0,1.5181862],[116760.0,0.7033297],[116750.0,0.0042],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116820.0,0.26964304],[123760.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698218952,[[116770.0,1.5181862],[116760.0,0.7033297],[116750.0,0.15843043],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,0.78128],[116820.0,0.26964304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698219159,[[116770.0,1.5181862],[116760.0,0.7033297],[116750.0,0.15843043],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,1.0380751],[116820.0,0.09845084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698219454,[[116770.0,1.5181862],[116760.0,0.7033297],[116750.0,0.15843043],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,0.9524752],[116820.0,0.18404724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698219754,[[116770.0,1.5181862],[116760.0,0.7033297],[116750.0,0.0042],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,0.9524752],[116820.0,0.18404724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698220053,[[116770.0,1.1573862],[116760.0,0.7033297],[116750.0,0.365],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,1.0380752],[116820.0,0.09845084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698220853,[[116770.0,1.5181862],[116760.0,0.7033297],[116750.0,0.0042],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,1.0380752],[116820.0,0.09845084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698223558,[[116770.0,1.5181862],[116760.0,0.7033297],[116750.0,0.0042],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,0.9524752],[116820.0,0.18404724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698224059,[[116770.0,1.5181862],[116760.0,0.7033297],[116750.0,0.0042],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,0.8668772],[116820.0,0.26964364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698224254,[[116770.0,1.5181862],[116760.0,0.7033297],[116750.0,0.0042],[116740.0,0.4392],[116730.0,1.85348576]],[[116780.0,0.02862865],[116790.0,0.40853],[116800.0,0.3608],[116810.0,0.9524776],[116820.0,0.18404724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698224656,[[116770.0,1.5181862],[116760.0,0.72043394],[116750.0,0.4434],[116740.0,0.15423043],[116730.0,1.85348576]],[[116780.0,0.00432865],[116790.0,0.3608],[116800.0,0.41849],[116810.0,0.01474],[116820.0,0.9523057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698224850,[[116770.0,1.5181862],[116760.0,0.72043394],[116750.0,0.4434],[116740.0,0.15423043],[116730.0,1.85348576]],[[116780.0,0.00432865],[116790.0,0.3855],[116800.0,0.40853],[116820.0,0.9523057],[116830.0,0.24422953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698225054,[[116770.0,1.5181862],[116760.0,0.72043394],[116750.0,0.4434],[116740.0,0.15423043],[116730.0,2.10025446]],[[116780.0,0.00432865],[116790.0,0.3855],[116800.0,0.40853],[116820.0,0.8667093],[116830.0,0.32981773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698225257,[[116770.0,1.5181862],[116760.0,0.72043394],[116750.0,0.4434],[116740.0,0.15423043],[116730.0,2.10025446]],[[116780.0,0.00432865],[116790.0,0.0247],[116800.0,0.40853],[116810.0,0.3608],[116820.0,0.8667092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698225562,[[116770.0,1.5181862],[116760.0,0.87466437],[116750.0,0.64389957],[116730.0,2.10025446],[116660.0,0.1422]],[[116780.0,0.00432865],[116790.0,0.0247],[116800.0,0.40853],[116810.0,0.3608],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698225860,[[116770.0,1.5179062],[116760.0,0.87466437],[116750.0,0.64389957],[116730.0,2.10025446],[116660.0,0.1422]],[[116780.0,0.00432865],[116790.0,0.0247],[116800.0,0.40853],[116810.0,0.4463969],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698226050,[[116770.0,0.7368662],[116760.0,0.87466437],[116750.0,0.64389957],[116730.0,2.10025446],[116710.0,0.82366652]],[[116780.0,0.02902865],[116800.0,0.37554],[116810.0,0.4463969],[116820.0,1.0379012],[116910.0,0.07684442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698226255,[[116770.0,1.5183462],[116760.0,0.72043394],[116750.0,0.64389957],[116730.0,2.10025446],[116710.0,0.82466652]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698226551,[[116770.0,1.5183462],[116760.0,0.72043394],[116750.0,0.4434],[116730.0,2.10025446],[116710.0,0.82466652]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698227059,[[116770.0,1.5183462],[116760.0,0.72043394],[116750.0,0.4434],[116730.0,1.85348576],[116710.0,0.51620565]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698227863,[[116770.0,0.7368662],[116760.0,0.72043394],[116750.0,0.4434],[116730.0,1.85348576],[116710.0,0.51620565]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698228051,[[116770.0,1.58701558],[116760.0,0.72043394],[116750.0,0.4434],[116730.0,1.85348576],[116710.0,0.51620565]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.04662164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698228255,[[116770.0,1.58697558],[116760.0,0.72043394],[116750.0,0.4434],[116730.0,1.85348576],[116710.0,0.51620565]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.04662164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698228661,[[116770.0,1.5182662],[116760.0,0.72043394],[116750.0,0.4434],[116730.0,1.85348576],[116710.0,0.51620565]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.04662164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698228862,[[116770.0,1.5182662],[116760.0,0.72043394],[116750.0,0.4434],[116730.0,1.85348576],[116710.0,0.51620565]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.5319946],[116820.0,0.96102564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698229161,[[116770.0,1.5182662],[116760.0,0.72043394],[116750.0,0.4434],[116730.0,1.85348576],[116710.0,0.51620565]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698230361,[[116770.0,0.7368662],[116760.0,0.72043394],[116750.0,0.4434],[116730.0,1.85348576],[116710.0,0.51620565]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698230756,[[116770.0,1.5179862],[116760.0,0.72043394],[116750.0,0.4434],[116730.0,1.85348576],[116710.0,0.51620565]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698230957,[[116770.0,0.7368662],[116760.0,0.72043394],[116750.0,0.4434],[116730.0,1.85348576],[116710.0,0.51620565]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698231157,[[116770.0,1.5179462],[116760.0,0.72043394],[116750.0,0.59763043],[116730.0,1.85348576],[116720.0,0.25523828]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698231559,[[116770.0,1.5179462],[116760.0,0.72043394],[116750.0,0.59763043],[116740.0,0.20049957],[116730.0,1.85348576]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698232059,[[116770.0,1.5179462],[116760.0,0.87466437],[116750.0,0.4434],[116740.0,0.20049957],[116730.0,1.85348576]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.0379012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698232259,[[116770.0,1.5179462],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,0.20469957],[116730.0,1.85348576]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.5319947],[116820.0,0.9565052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698232661,[[116770.0,1.5179462],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,0.20469957],[116730.0,1.85348576]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.5319947],[116820.0,0.96492828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698233452,[[116770.0,1.58667612],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,0.20469957],[116730.0,1.85348576]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.05052428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698234858,[[116770.0,1.58667612],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,0.20469957],[116730.0,1.85348576]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,0.96492828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698235062,[[116770.0,1.58667612],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,0.20469957],[116730.0,1.85348576]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.5319954],[116820.0,0.96492828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698236464,[[116770.0,1.58667612],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,1.38933957],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.5319954],[116820.0,0.96492828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698237068,[[116770.0,1.58667612],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,1.38933957],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463969],[116820.0,1.05052428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698238471,[[116770.0,1.58667612],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,1.38933957],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.3608],[116820.0,1.13612028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698239561,[[116770.0,1.58667612],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,1.38933957],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04773],[116800.0,0.3608],[116810.0,0.4463966],[116820.0,1.05052428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698239757,[[116770.0,1.58667612],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,1.38933957],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.03299],[116800.0,0.37565],[116810.0,0.617594],[116820.0,0.87933228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698239961,[[116770.0,1.58667612],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,1.38933957],[116730.0,0.66872576]],[[116780.0,0.11154865],[116800.0,0.3608],[116810.0,0.5319945],[116820.0,0.96492858],[123400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698240162,[[116770.0,1.58667612],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,1.38933957],[116730.0,0.66872576]],[[116780.0,0.12639865],[116800.0,0.3608],[116810.0,0.5319945],[116820.0,0.96492858],[123400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698240362,[[116770.0,1.58667612],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,1.38933957],[116730.0,0.66872576]],[[116780.0,0.07688865],[116790.0,0.01485],[116800.0,0.3608],[116810.0,0.5319945],[116820.0,0.96492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698240569,[[116770.0,1.58667612],[116760.0,0.87466437],[116750.0,0.4392],[116740.0,1.38933957],[116730.0,0.66872576]],[[116780.0,0.04435865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319945],[116820.0,0.96492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698240868,[[116770.0,1.58667612],[116760.0,0.72043394],[116750.0,0.4392],[116740.0,1.54357],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319945],[116820.0,0.96492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698241268,[[116770.0,1.58667612],[116760.0,0.72043394],[116750.0,0.4392],[116740.0,1.34307043],[116730.0,0.86922533]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.4463966],[116820.0,1.05052488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698241768,[[116770.0,1.58667612],[116760.0,0.72043394],[116750.0,0.4392],[116740.0,1.34307043],[116730.0,0.86922533]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319961],[116820.0,0.96492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698242468,[[116770.0,1.58667612],[116760.0,0.72043394],[116750.0,0.59343043],[116740.0,1.18884],[116730.0,0.86922533]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.6175956],[116820.0,0.87933228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698242868,[[116770.0,1.58667612],[116760.0,0.72043394],[116750.0,0.59343043],[116740.0,1.18884],[116730.0,0.86922533]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319961],[116820.0,0.96492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698243068,[[116770.0,1.58667612],[116760.0,0.72043394],[116750.0,0.59343043],[116740.0,1.18884],[116730.0,0.86922533]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.6175956],[116820.0,0.87933228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698243368,[[116770.0,1.58667612],[116760.0,0.72043394],[116750.0,0.59343043],[116740.0,1.18884],[116730.0,0.86922533]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319961],[116820.0,0.96492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698244066,[[116770.0,1.58667612],[116760.0,0.72043394],[116750.0,0.59343043],[116740.0,1.18884],[116730.0,0.86922533]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.4463966],[116820.0,1.05052488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698245767,[[116770.0,1.58667612],[116760.0,0.72043394],[116750.0,0.59343043],[116740.0,1.18884],[116730.0,0.86922533]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319961],[116820.0,0.96492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698247271,[[116770.0,1.58667612],[116760.0,0.72043394],[116750.0,0.4392],[116740.0,1.18884],[116730.0,0.82295619]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319961],[116820.0,0.96492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698247472,[[116770.0,1.58667612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.82295619]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319961],[116820.0,0.96492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698247969,[[116770.0,1.58667612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.82295619]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.6175956],[116820.0,0.87933228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698248159,[[116770.0,1.58667612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.82295619]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319961],[116820.0,0.96492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698249068,[[116770.0,1.58667612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.82295619]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.4463966],[116820.0,1.05052488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698249667,[[116770.0,1.58667612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.82295619]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319961],[116820.0,0.96492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698250571,[[116770.0,1.58667612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.82295619]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.4463966],[116820.0,1.05052488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698251360,[[116770.0,1.58667612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.34307043],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319961],[116820.0,0.96492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698252073,[[116770.0,1.58667612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.34307043],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319961],[116820.0,0.18380858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698252466,[[116770.0,1.58667612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.34307043],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.4463966],[116820.0,0.26940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698254173,[[116770.0,1.58667612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.34307043],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.3608],[116820.0,0.35500118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698254376,[[116770.0,1.58667612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.34307043],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.4463966],[116820.0,0.26940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698256875,[[116770.0,0.80559612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.34307043],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.6175949],[116820.0,0.09821228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698257076,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319945],[116820.0,0.18380858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698258076,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.4463966],[116820.0,0.26940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698258577,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.04435865],[116790.0,0.01485],[116800.0,0.3608],[116810.0,0.531997],[116820.0,0.18380858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698258778,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.07901865],[116790.0,0.01485],[116800.0,0.3608],[116810.0,0.531997],[116820.0,0.18380858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698259475,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.07901865],[116790.0,0.01485],[116800.0,0.3608],[116810.0,0.4463966],[116820.0,0.26940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698259982,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.04435865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.4463966],[116820.0,0.26940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698260174,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.12667865],[116800.0,0.3608],[116810.0,0.531997],[116820.0,0.18380858],[117310.0,0.46106656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698260672,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.12667865],[116800.0,0.3608],[116810.0,0.531997],[116820.0,0.18380858],[116840.0,1.2701749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698262880,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.12667865],[116800.0,0.3608],[116810.0,0.6175974],[116820.0,0.09821228],[116840.0,1.2701749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698263178,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.12667865],[116800.0,0.3608],[116810.0,0.531997],[116820.0,0.18380858],[116840.0,1.2701749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698264580,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.11182865],[116790.0,0.01485],[116800.0,0.3608],[116810.0,0.531997],[116820.0,0.18380858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698265782,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.8],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.3608],[116820.0,0.2609803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698265980,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.95423043],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.3608],[116820.0,0.3465766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698266381,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.95423043],[116740.0,1.18884],[116730.0,0.66872576]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.3608],[116820.0,0.35497735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698266583,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.95423043],[116740.0,1.18884],[116730.0,0.86922533]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.3608],[116820.0,0.35497735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698266982,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.95423043],[116740.0,1.18884],[116730.0,0.86922533]],[[116780.0,0.02902865],[116790.0,0.04951],[116800.0,0.3608],[116810.0,0.5319943],[116820.0,0.18378475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698267280,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.95423043],[116740.0,1.18884],[116730.0,0.86922533]],[[116780.0,0.02902865],[116790.0,0.41031],[116800.0,0.3608],[116810.0,0.1711943],[116820.0,0.18378475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698269580,[[116770.0,1.58623612],[116760.0,0.35963394],[116750.0,0.95423043],[116740.0,1.18884],[116730.0,0.86922533]],[[116780.0,0.02902865],[116790.0,0.41031],[116800.0,0.3608],[116810.0,0.1711943],[116820.0,0.18378635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698269885,[[116770.0,1.58615612],[116760.0,0.3425297],[116750.0,0.95423043],[116740.0,1.18464],[116730.0,0.87342533]],[[116780.0,0.07761865],[116790.0,0.37565],[116800.0,0.365],[116810.0,0.2567936],[116820.0,0.09398995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698270184,[[116770.0,1.5174262],[116760.0,0.3425297],[116750.0,0.95423043],[116740.0,1.18464],[116730.0,0.87342533]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.365],[116810.0,0.2568025],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698270375,[[116770.0,1.5174262],[116760.0,0.3425297],[116750.0,0.95423043],[116740.0,1.18464],[116730.0,0.87342533]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.4506042],[116810.0,0.2568025],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698270578,[[116770.0,1.5174262],[116760.0,0.3425297],[116750.0,0.95423043],[116740.0,1.18464],[116730.0,0.87342533]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.5362093],[116810.0,0.1711988],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698270779,[[116770.0,1.5174262],[116760.0,0.49676013],[116750.0,0.8],[116740.0,1.18464],[116730.0,0.87342533]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.5362093],[116810.0,0.1711988],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698271380,[[116770.0,1.5174262],[116760.0,0.49676013],[116750.0,0.8],[116740.0,1.18464],[116730.0,0.87342533]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.4506042],[116810.0,0.2568025],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698271679,[[116770.0,1.5174262],[116760.0,0.3425297],[116750.0,0.51503043],[116740.0,1.62384],[116730.0,0.87342533]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.4506042],[116810.0,0.2568025],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698272289,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62384],[116730.0,0.87342533]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.5362094],[116810.0,0.1711988],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698272680,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.82433957],[116730.0,0.67292576]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.4506042],[116810.0,0.2568025],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698273587,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.82433957],[116730.0,0.67292576]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.5362095],[116810.0,0.1711988],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698273988,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.82433957],[116730.0,0.67292576]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.4506042],[116810.0,0.2568025],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698276289,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62384],[116730.0,0.87342533]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.4506042],[116810.0,0.2568025],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698278192,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62384],[116730.0,0.87342533]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.365],[116810.0,0.3424062],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698280197,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.82433957],[116730.0,0.67292576]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.365],[116810.0,0.3424062],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698283400,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.82433957],[116730.0,0.67292576]],[[116780.0,0.12346865],[116790.0,0.3608],[116800.0,0.365],[116810.0,0.2568025],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698283600,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.82433957],[116730.0,0.67292576]],[[116780.0,0.10852865],[116790.0,0.37574],[116800.0,0.365],[116810.0,0.2568025],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698283802,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.82853957],[116730.0,0.66872576]],[[116780.0,0.06614865],[116790.0,0.40858],[116800.0,0.3608],[116810.0,0.0897967],[116820.0,0.17958355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698284103,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.82853957],[116730.0,0.66872576]],[[116780.0,0.06614865],[116790.0,0.40858],[116800.0,0.3608],[116810.0,0.0042],[116820.0,0.26517865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698284501,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.82853957],[116730.0,0.66872576]],[[116780.0,0.06614865],[116790.0,0.40858],[116800.0,0.3608],[116810.0,0.0897966],[116820.0,0.26517865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698284802,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.00432865],[116790.0,0.38376],[116800.0,0.40858],[116810.0,0.0042],[116820.0,0.35077425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698285002,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.02728865],[116790.0,0.3608],[116800.0,0.40858],[116810.0,0.0897968],[116820.0,0.26517865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698285192,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.02728865],[116790.0,0.3608],[116800.0,0.37574],[116810.0,0.0897968],[116820.0,0.26517865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698285396,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.02728865],[116790.0,0.39364],[116800.0,0.3608],[116810.0,0.0897968],[116820.0,0.26517865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698285599,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.02728865],[116790.0,0.40858],[116800.0,0.3608],[116810.0,0.0897968],[116820.0,0.26517865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698287504,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.02728865],[116790.0,0.40858],[116800.0,0.3608],[116810.0,0.1753947],[116820.0,0.17958355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698287706,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.02728865],[116790.0,0.40858],[116800.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698288503,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.3608],[116740.0,1.78227043],[116730.0,0.86922533]],[[116780.0,0.02728865],[116790.0,0.40858],[116800.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698289505,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.3608],[116740.0,1.78227043],[116730.0,0.86922533]],[[116780.0,0.12172865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698289706,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.3608],[116740.0,1.78227043],[116730.0,0.66872576]],[[116780.0,0.12172865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698290108,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.3608],[116740.0,1.62804],[116730.0,0.66872576]],[[116780.0,0.12172865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698292501,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.66872576]],[[116780.0,0.12172865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698293314,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.12172865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698294812,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.12172865],[116790.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698294813,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.48252865],[116790.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698295508,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.48252865],[116790.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055],[117220.0,0.39959102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698295914,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.48252865],[116790.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055],[116990.0,1.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698296213,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.12172865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698297214,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.10678865],[116790.0,0.37439],[116800.0,0.3608],[116810.0,0.2609945],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698297708,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.62804],[116730.0,0.86922533]],[[116780.0,0.07394865],[116790.0,0.37439],[116800.0,0.3608],[116810.0,0.1753947],[116820.0,0.17958675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698297913,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.64508681],[116730.0,0.62874647]],[[116780.0,0.02728865],[116790.0,0.40608],[116800.0,0.3608],[116810.0,0.1753947],[116820.0,0.17958675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698298109,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.64508681],[116730.0,0.62874647]],[[116780.0,0.02728865],[116790.0,0.40608],[116800.0,0.3608],[116810.0,0.0042],[116820.0,0.35077915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698298309,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.64508681],[116730.0,0.62874647]],[[116780.0,0.02728865],[116790.0,0.40608],[116800.0,0.3608],[116810.0,0.089797],[116820.0,0.26518295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698298514,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.64508681],[116730.0,0.62874647]],[[116780.0,0.02728865],[116790.0,0.40608],[116800.0,0.3608],[116810.0,0.1753946],[116820.0,0.17958675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698299503,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.64508681],[116730.0,0.62874647]],[[116780.0,0.02728865],[116790.0,0.40608],[116800.0,0.3608],[116810.0,0.1753946],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698299709,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.64508681],[116730.0,0.62874647]],[[116780.0,0.02728865],[116790.0,0.40608],[116800.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698300512,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.02728865],[116790.0,0.40608],[116800.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698301510,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.02728865],[116790.0,0.40608],[116800.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698302614,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.38808865],[116790.0,0.40608],[116810.0,0.2609939],[116820.0,0.09399055],[117180.0,0.39969102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698304015,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.38808865],[116790.0,0.40608],[116810.0,0.2609939],[116820.0,0.09399055],[116970.0,0.36885325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698304916,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.38808865],[116790.0,0.40608],[116810.0,0.2609939],[116820.0,0.09399055],[116870.0,0.10758219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698305316,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.38808865],[116790.0,0.40608],[116810.0,0.2609939],[116820.0,0.09399055],[116880.0,0.98451299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698305516,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.38808865],[116790.0,0.37439],[116810.0,0.2609939],[116820.0,0.09399055],[116880.0,0.98451299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698305818,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.46773865],[116790.0,0.37439],[116810.0,0.2609939],[116820.0,0.09399055],[116880.0,0.98451299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698308420,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.46773865],[116790.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055],[116880.0,0.98451299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698308622,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.48132865],[116800.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055],[116880.0,0.98451299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698308821,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.48132865],[116800.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055],[116860.0,0.4288049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698309021,[[116770.0,1.1566262],[116760.0,0.3425297],[116750.0,0.15423043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.12052865],[116810.0,0.2609939],[116820.0,0.09399055],[116860.0,0.4288049],[124250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698309221,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.48132865],[116800.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055],[116860.0,0.4288049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698309423,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.12052865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698310420,[[116770.0,1.5174262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.12052865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698310624,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.12052865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698310824,[[116770.0,1.5174262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.12052865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698311125,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.12052865],[116790.0,0.3608],[116800.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698313628,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.10693865],[116790.0,0.37439],[116800.0,0.3608],[116810.0,0.2609939],[116820.0,0.09399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698314626,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.10693865],[116790.0,0.37439],[116800.0,0.446404],[116810.0,0.2609939],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698314827,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.10693865],[116790.0,0.37439],[116800.0,0.532009],[116810.0,0.1753946],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698315527,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.10693865],[116790.0,0.37439],[116800.0,0.446404],[116810.0,0.2609981],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698316322,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.10693865],[116790.0,0.37439],[116800.0,0.5320097],[116810.0,0.1753946],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698316526,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.15423043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.48132865],[116790.0,0.3608],[116800.0,0.1712097],[116810.0,0.1754005],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698316727,[[116770.0,1.1566262],[116760.0,0.3425297],[116750.0,0.51503043],[116740.0,2.20638638],[116730.0,0.4282469]],[[116780.0,0.12052865],[116790.0,0.3608],[116800.0,0.5320097],[116810.0,0.1754005],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698317025,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.12052865],[116790.0,0.3608],[116800.0,0.5320097],[116810.0,0.1754005],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698327337,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.12052865],[116790.0,0.3608],[116800.0,0.446404],[116810.0,0.261004],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698327534,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.10693865],[116790.0,0.37452],[116800.0,0.3608],[116810.0,0.3466075],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698327738,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.02728865],[116790.0,0.40609],[116800.0,0.3608],[116810.0,0.261004],[116820.0,0.09399075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698329527,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.02728865],[116790.0,0.40609],[116800.0,0.446404],[116810.0,0.261004],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698330435,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.07519865],[116790.0,0.3608],[116800.0,0.446404],[116810.0,0.261004],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698330734,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.12048865],[116790.0,0.3608],[116800.0,0.5320092],[116810.0,0.1754005],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698333437,[[116770.0,1.1566262],[116760.0,0.3425297],[116750.0,0.15423043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.12048865],[116800.0,0.1712092],[116810.0,0.1754005],[116820.0,0.00840075],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698333636,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.12048865],[116790.0,0.3608],[116800.0,0.5320092],[116810.0,0.1754005],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698333831,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.12048865],[116790.0,0.3608],[116800.0,0.446404],[116810.0,0.261004],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698334430,[[116770.0,1.1566262],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.64508681],[116730.0,0.62874647]],[[116780.0,0.12048865],[116790.0,0.3608],[116800.0,0.446404],[116810.0,0.261004],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698334837,[[116770.0,1.17429403],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.64508681],[116730.0,0.62874647]],[[116780.0,0.07519865],[116790.0,0.37452],[116800.0,0.3608],[116810.0,0.3466075],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698335034,[[116770.0,1.17429403],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.64508681],[116730.0,0.62874647]],[[116780.0,0.02728865],[116790.0,0.40609],[116800.0,0.3608],[116810.0,0.261004],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698335234,[[116770.0,1.17429403],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.64508681],[116730.0,0.62874647]],[[116780.0,0.02728865],[116790.0,0.40609],[116800.0,0.3608],[116810.0,0.3466075],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698336236,[[116770.0,1.17429403],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.64508681],[116730.0,0.62874647]],[[116780.0,0.02728865],[116790.0,0.40609],[116800.0,0.3608],[116810.0,0.261004],[116820.0,0.00840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698336538,[[116770.0,1.17429403],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.64508681],[116730.0,0.62874647]],[[116780.0,0.02728865],[116790.0,0.40609],[116800.0,0.3608],[116810.0,0.261004],[116820.0,0.09399035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698338037,[[116770.0,1.17429403],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.02728865],[116790.0,0.40609],[116800.0,0.3608],[116810.0,0.261004],[116820.0,0.09399035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698340041,[[116770.0,1.17429403],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.02728865],[116790.0,0.40609],[116800.0,0.3608],[116810.0,0.1754005],[116820.0,0.17958355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698340338,[[116770.0,1.17429403],[116760.0,0.7033297],[116750.0,0.51503043],[116740.0,1.84558638],[116730.0,0.4282469]],[[116780.0,0.02728865],[116790.0,0.40609],[116800.0,0.3608],[116810.0,0.261004],[116820.0,0.09399035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698340649,[[116770.0,1.17429403],[116760.0,0.7033297],[116750.0,0.51923043],[116740.0,1.84138638],[116730.0,0.4282469]],[[116780.0,0.00432865],[116790.0,0.3608],[116800.0,0.39881],[116810.0,0.0855972],[116820.0,0.18378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698340839,[[116770.0,1.17429403],[116760.0,0.7033297],[116750.0,0.51923043],[116740.0,1.84138638],[116730.0,0.4282469]],[[116780.0,0.00432865],[116790.0,0.38509],[116800.0,0.40609],[116820.0,0.26938015],[116850.0,0.14805004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698341740,[[116770.0,1.17429403],[116760.0,0.85756013],[116750.0,0.365],[116740.0,1.84138638],[116730.0,0.4282469]],[[116780.0,0.00432865],[116790.0,0.38509],[116800.0,0.40609],[116820.0,0.26938015],[116850.0,0.14805004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698342236,[[116770.0,1.17429403],[116760.0,0.85756013],[116750.0,0.365],[116740.0,1.84138638],[116730.0,0.4282469]],[[116780.0,0.00432865],[116790.0,0.38509],[116800.0,0.40609],[116810.0,0.0855972],[116820.0,0.18378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698342436,[[116770.0,1.17429403],[116760.0,0.85756013],[116750.0,0.365],[116740.0,1.84138638],[116730.0,0.4282469]],[[116780.0,0.00432865],[116790.0,0.38509],[116800.0,0.40609],[116810.0,0.171198],[116820.0,0.09819035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698342637,[[116770.0,1.17429403],[116760.0,0.85756013],[116750.0,0.365],[116740.0,1.84138638],[116730.0,0.4282469]],[[116780.0,0.00432865],[116790.0,0.38509],[116800.0,0.40609],[116810.0,0.2567988],[116820.0,0.09819035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698342834,[[116770.0,1.17429403],[116760.0,0.85756013],[116750.0,0.365],[116740.0,1.84138638],[116730.0,0.4282469]],[[116780.0,0.00432865],[116790.0,0.38509],[116800.0,0.40609],[116810.0,0.171198],[116820.0,0.18378725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698343247,[[116770.0,1.17429403],[116760.0,0.85756013],[116750.0,0.365],[116740.0,1.84138638],[116730.0,0.4282469]],[[116780.0,0.02861865],[116790.0,0.3608],[116800.0,0.40609],[116810.0,0.171198],[116820.0,0.18378725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698344143,[[116770.0,1.17429403],[116760.0,0.85756013],[116750.0,0.365],[116740.0,1.84138638],[116730.0,0.4282469]],[[116780.0,0.02861865],[116790.0,0.3608],[116800.0,0.40609],[116810.0,0.0855972],[116820.0,0.26938415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698344347,[[116770.0,1.53509403],[116760.0,0.85756013],[116750.0,0.0042],[116740.0,1.84138638],[116730.0,0.4282469]],[[116780.0,0.02861865],[116800.0,0.40609],[116810.0,0.3608],[116820.0,0.26938415],[116830.0,0.93508163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698344538,[[116790.0,0.1044716],[116780.0,0.3424618],[116770.0,1.42612783],[116760.0,0.94736913],[116740.0,1.84138638]],[[116800.0,0.38509],[116810.0,0.3608],[116820.0,0.01372],[116830.0,1.10669933],[116840.0,1.2743753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698344738,[[116790.0,1.1526516],[116780.0,0.3424618],[116770.0,0.37846783],[116760.0,0.94736913],[116740.0,1.84138638]],[[116800.0,0.38509],[116810.0,0.40609],[116830.0,1.10669933],[116840.0,1.2743753],[116870.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698344940,[[116790.0,1.1526516],[116780.0,0.3424618],[116770.0,0.37846783],[116760.0,0.7931387],[116740.0,1.84138638]],[[116800.0,0.38919],[116810.0,0.40609],[116830.0,1.10669933],[116840.0,1.2743753],[116870.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698345131,[[116790.0,1.1526516],[116780.0,0.3424618],[116770.0,0.37846783],[116760.0,0.7931387],[116740.0,1.64088681]],[[116800.0,0.38919],[116810.0,0.40609],[116830.0,1.10669933],[116840.0,1.2743753],[116870.0,0.06147554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698345638,[[116790.0,1.1526516],[116780.0,0.3424618],[116770.0,0.37846783],[116760.0,0.7931387],[116740.0,1.64088681]],[[116800.0,0.38919],[116810.0,0.40609],[116830.0,1.10669933],[116840.0,1.2743753],[116880.0,0.93840634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698346439,[[116790.0,1.1526516],[116780.0,0.7032618],[116770.0,0.37846783],[116760.0,0.4323387],[116740.0,1.64088681]],[[116800.0,0.02839],[116810.0,0.40609],[116820.0,0.3608],[116830.0,1.10669933],[116840.0,1.2743753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698346640,[[116790.0,1.1526516],[116780.0,0.7032618],[116770.0,0.37846783],[116760.0,0.4323387],[116740.0,1.64088681]],[[116800.0,0.0041],[116810.0,0.38509],[116820.0,0.40609],[116830.0,0.15444143],[116840.0,1.3599574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698346839,[[116790.0,1.1526516],[116780.0,0.7032618],[116770.0,0.37846783],[116760.0,0.4323387],[116740.0,1.64088681]],[[116800.0,0.0041],[116810.0,0.38509],[116820.0,0.40609],[116830.0,0.24002513],[116840.0,2.1411574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698347038,[[116790.0,1.1536516],[116780.0,0.7032618],[116770.0,0.37846783],[116760.0,0.4323387],[116740.0,1.64088681]],[[116800.0,0.0041],[116810.0,0.38509],[116820.0,0.40609],[116830.0,0.24002513],[116840.0,2.1411574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698347245,[[116790.0,1.1536516],[116780.0,0.7032618],[116770.0,0.37846783],[116760.0,0.4323387],[116750.0,0.15423043]],[[116800.0,0.0041],[116810.0,0.38509],[116820.0,0.40609],[116830.0,0.24002513],[116840.0,2.1411574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698347847,[[116790.0,1.1536516],[116780.0,0.7032618],[116770.0,0.37846783],[116760.0,0.4323387],[116750.0,0.15423043]],[[116800.0,0.0041],[116810.0,0.38509],[116820.0,0.40609],[116830.0,0.24002513],[116840.0,2.14976228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698348344,[[116790.0,1.16237583],[116780.0,0.7032618],[116770.0,0.37846783],[116760.0,0.4323387],[116750.0,0.15423043]],[[116800.0,0.0041],[116810.0,0.38509],[116820.0,0.40609],[116830.0,0.24002513],[116840.0,2.14976228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698348544,[[116790.0,1.16237583],[116780.0,0.7032618],[116770.0,0.37846783],[116760.0,0.8715387],[116750.0,0.15423043]],[[116800.0,0.0041],[116810.0,0.38509],[116820.0,0.40609],[116830.0,0.24002513],[116840.0,2.14976228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698349246,[[116790.0,1.16237583],[116780.0,0.7032618],[116770.0,0.37846783],[116760.0,0.8715387],[116750.0,0.15423043]],[[116800.0,0.0041],[116810.0,0.38509],[116820.0,0.40609],[116830.0,0.15444143],[116840.0,2.23534438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698349544,[[116790.0,1.16237583],[116780.0,0.7032618],[116770.0,0.37846783],[116760.0,0.8715387],[116750.0,0.15423043]],[[116800.0,0.0041],[116810.0,0.38509],[116820.0,0.40609],[116830.0,0.24002603],[116840.0,2.14976228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698349847,[[116790.0,1.16237583],[116780.0,0.7032618],[116770.0,0.37846783],[116760.0,0.8715387],[116750.0,0.15423043]],[[116800.0,0.0041],[116810.0,0.38509],[116820.0,0.40609],[116830.0,0.15444143],[116840.0,2.23530438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698350243,[[116790.0,1.16237583],[116780.0,0.7032618],[116770.0,0.37846783],[116760.0,0.8715387],[116750.0,0.15423043]],[[116800.0,0.0041],[116810.0,0.38509],[116820.0,0.40609],[116830.0,0.06885893],[116840.0,2.23534438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698350443,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.02186783],[116760.0,0.8673387],[116750.0,0.15423043]],[[116800.0,0.0041],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,2.23534438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698350646,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.02186783],[116760.0,0.8673387],[116750.0,0.15423043]],[[116800.0,0.0041],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,2.2267395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698350847,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.02186783],[116760.0,0.8673387],[116750.0,0.15423043]],[[116800.0,0.0041],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698351147,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.02186783],[116760.0,0.8673387],[116750.0,0.15423043]],[[116800.0,0.0041],[116820.0,0.38509],[116830.0,0.47494893],[116840.0,1.96572],[116850.0,0.3464877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698351447,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.17609826],[116760.0,1.06783827],[116720.0,2.5705662]],[[116800.0,0.0041],[116820.0,0.38509],[116830.0,0.47494893],[116840.0,2.0512956],[116850.0,0.2609127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698352046,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.17609826],[116760.0,1.06783827],[116730.0,0.89732474]],[[116800.0,0.0041],[116820.0,0.38509],[116830.0,0.47494893],[116840.0,2.0512956],[116850.0,0.2609127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698352549,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.17609826],[116760.0,0.8673387],[116750.0,0.20049957]],[[116800.0,0.0041],[116820.0,0.38509],[116830.0,0.47494893],[116840.0,2.0512956],[116850.0,0.2609127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698353150,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.17609826],[116760.0,0.8673387],[116750.0,0.20049957]],[[116800.0,0.0041],[116820.0,0.38509],[116830.0,0.44337893],[116840.0,2.0512956],[116850.0,0.2609127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698353348,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.17609826],[116760.0,0.8673387],[116750.0,0.20049957]],[[116800.0,0.0041],[116820.0,0.41666],[116830.0,0.44337893],[116840.0,2.0512956],[116850.0,0.2609127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698353649,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,0.4281387],[116750.0,0.20049957]],[[116800.0,0.0041],[116820.0,0.41666],[116830.0,0.44337893],[116840.0,2.1368718],[116850.0,0.1841141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698353850,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116750.0,0.20049957]],[[116800.0,0.0041],[116820.0,0.41666],[116830.0,0.44337893],[116840.0,2.1368718],[116850.0,0.1841141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698354253,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116750.0,0.20049957]],[[116800.0,0.0041],[116810.0,0.02429],[116820.0,0.39237],[116830.0,0.44337893],[116840.0,2.1368718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698354551,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116750.0,0.20049957]],[[116800.0,0.0041],[116810.0,0.02429],[116820.0,0.39237],[116830.0,0.44337893],[116840.0,2.0512956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698354948,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116750.0,0.20049957]],[[116800.0,0.0041],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,2.0512956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698355149,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116750.0,0.20049957]],[[116800.0,0.0041],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,2.1368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698355349,[[116790.0,1.52317583],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116750.0,0.20049957]],[[116800.0,0.0041],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,2.2224507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698355652,[[116790.0,1.59236653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116750.0,0.20049957]],[[116800.0,0.0051],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,2.2224507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698356047,[[116790.0,1.59236653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116750.0,0.20049957]],[[116800.0,0.0051],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,2.1368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698356247,[[116790.0,1.59236653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116750.0,0.20049957]],[[116800.0,0.0051],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,2.2224508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698356454,[[116790.0,1.59236653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116750.0,0.20049957]],[[116800.0,0.0051],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,1.0378508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698357253,[[116790.0,1.59236653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116740.0,1.40218638]],[[116800.0,0.0051],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,1.0378508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698358252,[[116790.0,1.59236653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116740.0,1.40218638]],[[116800.0,0.0051],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,0.9522724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698358955,[[116790.0,1.59236653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116740.0,1.40218638]],[[116800.0,0.0051],[116810.0,0.02429],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,1.0378508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698360052,[[116790.0,1.59236653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116740.0,1.40218638]],[[116800.0,0.0051],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,1.0378508],[117200.0,0.43032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698360252,[[116790.0,1.59236653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116740.0,1.40218638]],[[116800.0,0.029],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,1.0378508],[117200.0,0.43032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698360754,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116740.0,1.40218638]],[[116800.0,0.03],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,1.0378508],[117200.0,0.43032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698361266,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116740.0,1.40218638]],[[116800.0,0.03],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,1.0378508],[116910.0,0.18442661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698361557,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,0.58236913],[116740.0,1.40218638]],[[116800.0,0.03],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,1.0378508],[116900.0,0.59026692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698361754,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,0.4281387],[116740.0,1.40218638]],[[116800.0,0.03],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,0.9522724],[116850.0,0.184118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698362153,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,0.4281387],[116750.0,0.20049957]],[[116800.0,0.03],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,0.9522724],[116850.0,0.184118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698362554,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,0.4281387],[116750.0,0.20049957]],[[116800.0,0.03],[116820.0,0.40609],[116830.0,0.42965893],[116840.0,1.0378518],[116850.0,0.098543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698363461,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61109826],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.03],[116820.0,0.37452],[116830.0,0.42965893],[116840.0,1.0420518],[116850.0,0.094343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698363664,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61109826],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.03],[116810.0,0.03483],[116820.0,0.37452],[116830.0,0.42965893],[116840.0,1.0420518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698365166,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61109826],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.03],[116810.0,0.03483],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698365368,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61109826],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698365666,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61109826],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698367066,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61109826],[116760.0,0.63283827],[88161.0,0.05148673]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698368867,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61109826],[116760.0,0.63283827],[116250.0,0.37015305]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698369871,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61109826],[116760.0,0.63283827],[116310.0,0.30846087]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698370270,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61109826],[116760.0,0.63283827],[116430.0,0.37015305]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698372474,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61109826],[116760.0,0.63283827],[116720.0,2.87902707]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698373977,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,0.63283827],[116720.0,2.87902707]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698376676,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,0.63283827],[116720.0,2.87902707]],[[116800.0,0.03],[116810.0,0.04909],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698376677,[[116790.0,1.23056653],[116780.0,0.49669223],[116770.0,0.45686783],[116760.0,0.63283827],[116720.0,2.87902707]],[[116800.0,0.03],[116810.0,0.04909],[116830.0,0.06885893],[116840.0,1.0420538],[116890.0,0.07684442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698376869,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,0.63283827],[116720.0,2.87902707]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698380378,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,0.4323387],[116750.0,0.2467687]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698382881,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,0.63283827],[116750.0,0.2467687]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698385382,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116750.0,0.2467687]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698385582,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116750.0,0.2467687]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698385883,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116750.0,0.2467687]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698386077,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116750.0,0.2467687]],[[116800.0,0.03],[116810.0,0.04909],[116820.0,0.3608],[116830.0,0.60082493],[116840.0,0.9564724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698386279,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116750.0,0.2467687]],[[116800.0,0.06297],[116810.0,0.01426],[116820.0,0.3608],[116830.0,0.60082493],[116840.0,0.9564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698386475,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116740.0,0.26381551]],[[116800.0,0.06297],[116810.0,0.01426],[116820.0,0.3608],[116830.0,0.60082493],[116840.0,0.9564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698387572,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116740.0,0.26381551]],[[116800.0,0.06297],[116810.0,0.01426],[116820.0,0.3608],[116830.0,0.51524143],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698387773,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116740.0,0.26381551]],[[116800.0,0.06297],[116810.0,0.01426],[116820.0,0.3608],[116830.0,0.60082663],[116840.0,0.9564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698389187,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116740.0,0.26381551]],[[116800.0,0.06297],[116810.0,0.01426],[116820.0,0.3608],[116830.0,0.51524143],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698389387,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116740.0,0.26381551]],[[116800.0,0.06297],[116810.0,0.01426],[116820.0,0.3608],[116830.0,0.60082663],[116840.0,0.9564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698389886,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116740.0,0.26381551]],[[116800.0,0.06297],[116810.0,0.01426],[116820.0,0.3608],[116830.0,0.68641183],[116840.0,0.8708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698390588,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116750.0,0.2467687]],[[116800.0,0.06297],[116810.0,0.01426],[116820.0,0.3608],[116830.0,0.68641183],[116840.0,0.8708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698390784,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116750.0,0.2467687]],[[116800.0,0.0061],[116810.0,0.02306],[116820.0,0.40827],[116830.0,0.68641183],[116840.0,0.8708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698390984,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.81727827],[116750.0,0.2467687]],[[116800.0,0.12431],[116820.0,0.3608],[116830.0,0.68641183],[116840.0,0.8708956],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698391287,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.12431],[116820.0,0.3608],[116830.0,0.68641183],[116840.0,0.8708956],[117440.0,0.36885325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698392589,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.12431],[116820.0,0.3608],[116830.0,0.68641183],[116840.0,0.8708956],[116950.0,8.47178216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698393683,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.10981],[116810.0,0.0145],[116820.0,0.3608],[116830.0,0.68641183],[116840.0,0.8708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698394189,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.07684],[116810.0,0.0145],[116820.0,0.3608],[116830.0,0.68641183],[116840.0,0.8708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698394389,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.07684],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.68641183],[116840.0,0.8708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698394978,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.68641373],[116840.0,0.8708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698395183,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.60082663],[116840.0,0.9564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698396090,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.68641373],[116840.0,0.8708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698396291,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.60082663],[116840.0,0.9564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698396789,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.68641373],[116840.0,0.8708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698398490,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.60082663],[116840.0,0.9564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698398996,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.68641373],[116840.0,0.8708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698401096,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.60082663],[116840.0,0.9564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698401291,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.68641373],[116840.0,0.8708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698401996,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.60082663],[116840.0,0.9564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698403096,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.68641373],[116840.0,0.8708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698403397,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.60082663],[116840.0,0.9564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698405195,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6573674],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.51524143],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698405795,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.45686783],[116760.0,1.6167787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698406094,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.46106783],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698406295,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698406695,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116720.0,2.8173349]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698407095,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116720.0,2.8173349]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.51524193],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698407298,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116720.0,2.8173349]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698407903,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116720.0,2.8173349]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.51524163],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698408401,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116720.0,2.8173349]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698408892,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,1.6125787],[116720.0,2.8173349]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698409601,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116720.0,2.8173349]],[[116800.0,0.0061],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425],[123800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698409794,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116720.0,2.8173349]],[[116800.0,0.02916],[116820.0,0.3753],[116830.0,0.42965893],[116840.0,1.1276425],[123800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698409998,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116720.0,2.8173349]],[[116800.0,0.02916],[116810.0,0.03297],[116820.0,0.3753],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698410602,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116720.0,2.8173349]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698411907,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116720.0,2.8173349]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.51524133],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698413110,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116720.0,2.8173349]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698414407,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116750.0,0.20049957]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698414611,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,1.6125787],[116750.0,0.20049957]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698415714,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,1.81307827],[116480.0,0.83284437]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698416009,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,1.81307827],[116580.0,4.31832035]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698416203,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.46106783],[116760.0,1.81307827],[116580.0,4.31832035]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698416515,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.46106783],[116760.0,1.81307827],[116690.0,0.67861392]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698417010,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.46106783],[116760.0,1.81307827],[116740.0,0.26381551]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698417810,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.46106783],[116760.0,1.81307827],[116740.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698419014,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.46106783],[116760.0,1.81307827],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698419215,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.04747],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698421110,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.03297],[116820.0,0.3608],[116830.0,0.51524163],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698421312,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.06211],[116810.0,0.01395],[116820.0,0.3608],[116830.0,0.51524163],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698422411,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.01395],[116820.0,0.3608],[116830.0,0.51524163],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698422714,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698423306,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698424017,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.51524173],[116840.0,0.9564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698424212,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.1093],[116820.0,0.3608],[116830.0,0.60082563],[116840.0,0.9564779],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698424413,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.12325],[116820.0,0.3608],[116830.0,0.60082563],[116840.0,0.9564779],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698424619,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.12325],[116820.0,0.3608],[116830.0,0.51524173],[116840.0,1.0420602],[117450.0,0.36885325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698427919,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.12325],[116820.0,0.3608],[116830.0,0.60082573],[116840.0,0.9564779],[117450.0,0.36885325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698428119,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.12325],[116820.0,0.3608],[116830.0,0.51524173],[116840.0,1.0420602],[117450.0,0.36885325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698428311,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.12325],[116820.0,0.3608],[116830.0,0.60082573],[116840.0,0.9564779],[117450.0,0.36885325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698428617,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.12325],[116820.0,0.3608],[116830.0,0.51524173],[116840.0,1.0420602],[117450.0,0.36885325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698428919,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.1093],[116810.0,0.01395],[116820.0,0.3608],[116830.0,0.51524173],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698430823,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.51524173],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698431117,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698431323,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.46106783],[116760.0,1.81307827],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698432124,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.46106783],[116760.0,1.81307827],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.51524173],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698432522,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.46106783],[116760.0,1.6125787],[116750.0,0.44726827]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.51524173],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698432912,[[116790.0,1.69932358],[116780.0,0.85749223],[116770.0,0.46106783],[116760.0,1.6125787],[116750.0,0.20049957]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.51524173],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698433117,[[116790.0,1.69932358],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,1.6125787],[116750.0,0.20049957]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.51524173],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698433626,[[116790.0,1.69932358],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,1.6125787],[116750.0,0.20049957]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698436026,[[116790.0,1.33852358],[116780.0,0.3424618],[116770.0,0.61529826],[116760.0,1.6125787],[116750.0,0.20049957]],[[116800.0,0.02916],[116810.0,0.0469],[116830.0,0.06885893],[116840.0,1.1276425],[123800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698436323,[[116790.0,1.69932358],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,1.6125787],[116750.0,0.20049957]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.1276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698439628,[[116790.0,1.69932358],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,1.6125787],[116750.0,0.20049957]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698441023,[[116790.0,1.59136653],[116780.0,0.7032618],[116770.0,0.61529826],[116760.0,1.6125787],[116750.0,0.20049957]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698441228,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.46106783],[116760.0,1.81307827],[116710.0,0.73680217]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698442636,[[116790.0,1.59136653],[116780.0,0.85749223],[116770.0,0.46106783],[116760.0,1.81307827],[116710.0,0.73680217]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,0.9564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698442933,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.81307827],[116710.0,0.73680217]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698443130,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.81307827],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,1.0420602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698443131,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.81307827],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,0.2609402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698443529,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,0.2609402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698443728,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02916],[116810.0,0.0469],[116820.0,0.3608],[116830.0,0.42965893],[116840.0,0.1753579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698444826,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.0061],[116810.0,0.02293],[116820.0,0.4077],[116830.0,0.42965893],[116840.0,0.1711579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698445529,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02903],[116820.0,0.4077],[116830.0,0.42965893],[116840.0,0.1711579],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698445731,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02903],[116820.0,0.4077],[116830.0,0.42965893],[116840.0,0.1711579],[117120.0,0.46106656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698445931,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.0061],[116810.0,0.02293],[116820.0,0.4077],[116830.0,0.42965893],[116840.0,0.0855756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698446635,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.0061],[116810.0,0.02293],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.4463756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698448134,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02964],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.4463756],[124250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698448534,[[116790.0,1.74559696],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.02964],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.4463756],[116850.0,0.2696891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698448734,[[116790.0,1.74559696],[116780.0,0.81120446],[116770.0,0.6615674],[116760.0,1.6125787],[116750.0,0.2467687]],[[116800.0,0.0061],[116810.0,0.02354],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698449124,[[116790.0,1.85353962],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.6125787],[116710.0,0.67511]],[[116800.0,0.0061],[116810.0,0.02354],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698449329,[[116790.0,1.69930919],[116780.0,0.7032618],[116770.0,0.6615674],[116760.0,1.76680913],[116730.0,0.65055604]],[[116800.0,0.0061],[116810.0,0.02354],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698449836,[[116790.0,1.69930919],[116780.0,0.7032618],[116770.0,0.46106783],[116760.0,1.76680913],[116730.0,0.85105561]],[[116800.0,0.0061],[116810.0,0.02354],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698451838,[[116790.0,1.69930919],[116780.0,1.1424618],[116770.0,1.20626783],[116760.0,0.58236913],[116730.0,0.85105561]],[[116800.0,0.0061],[116810.0,0.02354],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698454038,[[116790.0,1.69930919],[116780.0,1.1424618],[116770.0,1.20626783],[116760.0,0.58236913],[116730.0,0.85105561]],[[116800.0,0.0061],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698454344,[[116790.0,1.69930919],[116780.0,1.1424618],[116770.0,1.20626783],[116760.0,0.58236913],[116730.0,0.85105561]],[[116800.0,0.02964],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698454538,[[116790.0,1.69930919],[116780.0,1.1424618],[116770.0,1.20626783],[116760.0,0.58236913],[116730.0,0.85105561]],[[116800.0,0.0061],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4278308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698454746,[[116790.0,1.69930919],[116780.0,1.1424618],[116770.0,1.20626783],[116760.0,0.58236913],[116730.0,0.85105561]],[[116800.0,0.0061],[116810.0,0.02354],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698455337,[[116790.0,1.69930919],[116780.0,1.1424618],[116770.0,1.20599405],[116760.0,0.58236913],[116730.0,0.85105561]],[[116800.0,0.0061],[116810.0,0.02354],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698455638,[[116790.0,1.69930919],[116780.0,1.1424618],[116770.0,1.20599405],[116760.0,0.58236913],[116740.0,0.20049957]],[[116800.0,0.0061],[116810.0,0.02354],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698456744,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.20599405],[116760.0,0.4281387],[116740.0,0.20049957]],[[116800.0,0.0061],[116810.0,0.02354],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698457043,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.20599405],[116760.0,0.62863827],[116680.0,1.86052584]],[[116800.0,0.0061],[116810.0,0.02354],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698457243,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.20599405],[116760.0,0.62863827],[116740.0,0.2467687]],[[116800.0,0.0061],[116810.0,0.02354],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698458944,[[116790.0,1.74559696],[116780.0,1.1424618],[116770.0,1.20599405],[116760.0,0.62863827],[116740.0,0.2467687]],[[116800.0,0.0061],[116810.0,0.02354],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698459143,[[116790.0,1.74559696],[116780.0,1.1424618],[116770.0,1.20599405],[116760.0,0.62863827],[116740.0,0.2467687]],[[116800.0,0.02964],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4288308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698459343,[[116790.0,1.74559696],[116780.0,1.1424618],[116770.0,1.40649362],[116760.0,0.4281387],[116750.0,0.2467687]],[[116800.0,0.02964],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4288308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698460744,[[116790.0,1.74559696],[116780.0,1.1424618],[116770.0,1.40649362],[116760.0,0.4281387],[116750.0,0.2467687]],[[116800.0,0.02964],[116820.0,0.0469],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4278308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698461045,[[116790.0,1.74559696],[116780.0,1.1424618],[116770.0,1.40649362],[116760.0,0.4281387],[116750.0,0.2467687]],[[116800.0,0.02964],[116820.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4278308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698461240,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.40649362],[116760.0,0.4281387],[116740.0,0.2467687]],[[116800.0,0.02964],[116810.0,0.03465],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4278308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698461547,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.40649362],[116760.0,0.4281387],[116740.0,0.2467687]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4278308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698461747,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.20599405],[116760.0,0.62863827],[116740.0,0.2467687]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4278308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698462446,[[116790.0,1.699242],[116780.0,1.29669223],[116770.0,1.20599405],[116760.0,0.62863827],[116740.0,0.2467687]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4278308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698462949,[[116790.0,1.699242],[116780.0,1.1424618],[116770.0,1.36022448],[116760.0,0.4281387],[116750.0,0.20049957]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4278308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698463548,[[116790.0,1.699242],[116780.0,1.1424618],[116770.0,1.36022448],[116760.0,0.4281387],[116750.0,0.20049957]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4288308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698464155,[[116790.0,1.699242],[116780.0,1.1424618],[116770.0,1.36022448],[116760.0,0.4281387],[116750.0,0.20049957]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4278308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698464352,[[116790.0,1.699242],[116780.0,1.1424618],[116770.0,1.36022448],[116760.0,0.4281387],[116750.0,0.20049957]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4288308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698464846,[[116790.0,1.699242],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4288308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698465950,[[116790.0,1.699242],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4278308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698466250,[[116790.0,1.699242],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4288308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698466449,[[116790.0,1.699242],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116740.0,0.20049957]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4288308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698467143,[[116790.0,1.59136653],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116740.0,0.20049957]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4288308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698467744,[[116790.0,1.59136653],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116880.0,0.4288308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698467946,[[116790.0,1.59136653],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.3464893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698470153,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.20179405],[116760.0,0.63283827],[89802.0,0.04955597]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.3464893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698471046,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.20179405],[116760.0,0.63283827],[116660.0,0.57404523]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.3464893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698471250,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.20179405],[116760.0,0.63283827],[116690.0,8.59551305]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.3464893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698471554,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.20179405],[116760.0,0.63283827],[116740.0,0.2467687]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.2609147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698472655,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.40229362],[116760.0,0.4323387],[116740.0,0.2467687]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.2609147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698473352,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.40229362],[116760.0,0.4323387],[116740.0,0.2467687]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.3464894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698473557,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.40229362],[116760.0,0.4323387],[116750.0,0.2467687]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.3464894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698475058,[[116790.0,1.74559696],[116780.0,1.1424618],[116770.0,1.40229362],[116760.0,0.4323387],[116750.0,0.2467687]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.3464894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698475452,[[116790.0,1.74559696],[116780.0,1.1424618],[116770.0,1.40229362],[116760.0,0.6791074],[116730.0,0.73770777]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.3464894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698476359,[[116790.0,1.74559696],[116780.0,1.34296137],[116770.0,1.20179405],[116760.0,0.6791074],[116730.0,0.73770777]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.3464894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698479463,[[116790.0,1.74559696],[116780.0,1.34296137],[116770.0,1.20179405],[116760.0,0.6791074],[116740.0,0.30846087]],[[116800.0,0.02964],[116810.0,0.049],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.3464894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698481454,[[116790.0,1.74559696],[116780.0,1.34296137],[116770.0,1.20179405],[116760.0,0.6791074],[116740.0,2.57025776]],[[116800.0,0.0061],[116820.0,0.01388],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.1753432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698481660,[[116790.0,1.59136653],[116780.0,1.4971918],[116770.0,1.20179405],[116760.0,0.6791074],[116740.0,2.57025776]],[[116800.0,0.03079],[116810.0,0.03414],[116820.0,0.01388],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698482265,[[116790.0,1.59136653],[116780.0,1.29669223],[116770.0,1.20179405],[116760.0,0.6791074],[116750.0,0.20049957]],[[116800.0,0.03079],[116810.0,0.03414],[116820.0,0.01388],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698482468,[[116790.0,1.59136653],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.6791074],[116750.0,0.20049957]],[[116800.0,0.03079],[116810.0,0.03414],[116820.0,0.01388],[116830.0,0.42965893],[116840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698483262,[[116790.0,1.59136653],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.6791074],[116750.0,0.20049957]],[[116800.0,0.03079],[116820.0,0.04802],[116830.0,0.42965893],[116840.0,0.3608],[116990.0,1.75679767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698483464,[[116790.0,1.59136653],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.06493],[116810.0,0.01388],[116830.0,0.42965893],[116840.0,0.3608],[116990.0,1.75679767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698483669,[[116790.0,1.59136653],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.06493],[116810.0,0.01388],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.3464928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698483869,[[116790.0,1.59136653],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.11218],[116810.0,0.01388],[116830.0,0.42965893],[116840.0,0.4463749],[116850.0,0.260918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698484063,[[116790.0,1.59136653],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.11218],[116810.0,0.01388],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.3464928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698484266,[[116790.0,1.59136653],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.11218],[116810.0,0.01388],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.260918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698484464,[[116790.0,1.59136653],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.03079],[116810.0,0.04802],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.260918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698486471,[[116790.0,1.58960653],[116780.0,1.1424618],[116770.0,1.35602448],[116760.0,0.4323387],[116750.0,0.20049957]],[[116800.0,0.03079],[116810.0,0.04802],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.260918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698487273,[[116790.0,1.58960653],[116780.0,1.29669223],[116770.0,1.40229362],[116760.0,0.4323387],[116690.0,8.90397392]],[[116800.0,0.03079],[116810.0,0.04802],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.260918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698487567,[[116790.0,1.58960653],[116780.0,1.29669223],[116770.0,1.40229362],[116760.0,0.4323387],[116740.0,2.81702646]],[[116800.0,0.03079],[116810.0,0.04802],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.260918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698487964,[[116790.0,1.74383696],[116780.0,1.1424618],[116770.0,1.40229362],[116760.0,0.4323387],[116740.0,2.81702646]],[[116800.0,0.03079],[116810.0,0.04802],[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.260918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698488167,[[116820.0,0.0855897],[116800.0,0.0856043],[116790.0,3.3021072],[116780.0,0.8],[116770.0,1.40229362]],[[116830.0,0.42965893],[116840.0,0.3608],[116850.0,0.260918],[116870.0,1.53138374],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698488359,[[116820.0,3.14597964],[116810.0,0.29305716],[116800.0,0.38423],[116790.0,0.31775696],[116780.0,0.4392]],[[116830.0,0.04725],[116840.0,0.3608],[116850.0,0.260918],[116860.0,1.23438302],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698488563,[[116820.0,3.14597964],[116810.0,0.32779716],[116800.0,0.38423],[116790.0,0.31775696],[116780.0,0.4392]],[[116830.0,0.20863476],[116840.0,0.3608],[116850.0,0.260918],[116860.0,1.23438302],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698488968,[[116820.0,3.14597964],[116810.0,0.32779716],[116800.0,0.38423],[116790.0,0.31775696],[116780.0,0.4392]],[[116830.0,0.20863476],[116840.0,0.3608],[116850.0,0.1753432],[116860.0,1.31994752],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698489175,[[116820.0,3.14597964],[116810.0,0.32779716],[116800.0,0.38423],[116790.0,0.31775696],[116780.0,0.4392]],[[116830.0,0.12982476],[116840.0,0.3608],[116850.0,0.1753432],[116860.0,1.31994752],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698489374,[[116820.0,3.23156934],[116810.0,0.26563426],[116800.0,0.3608],[116790.0,0.31775696],[116780.0,0.4392]],[[116830.0,0.21845],[116840.0,0.3608],[116850.0,0.1753432],[116860.0,1.31994752],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698489573,[[116820.0,3.23156934],[116810.0,0.26563426],[116800.0,0.3608],[116790.0,0.31775696],[116780.0,1.06778317]],[[116830.0,0.04260059],[116840.0,0.3608],[116850.0,0.1753432],[116860.0,1.31994752],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698489772,[[116820.0,2.44775922],[116810.0,0.26563426],[116800.0,1.14461012],[116790.0,0.31775696],[116780.0,1.06778317]],[[116830.0,0.04260059],[116840.0,0.3608],[116850.0,0.1753432],[116860.0,1.31994752],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698490078,[[116820.0,2.44775922],[116810.0,0.26563426],[116800.0,1.14461012],[116790.0,0.31775696],[116780.0,1.06778317]],[[116830.0,0.04260059],[116840.0,0.42877578],[116850.0,0.1753432],[116860.0,1.31994752],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698490279,[[116820.0,2.44875922],[116810.0,0.26563426],[116800.0,1.14461012],[116790.0,0.31775696],[116780.0,1.06778317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.1753432],[116860.0,1.31994752],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698490678,[[116820.0,2.47218922],[116810.0,0.22824426],[116800.0,1.14461012],[116790.0,0.31775696],[116780.0,1.06778317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.1753432],[116860.0,1.31994752],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698490972,[[116820.0,2.48614922],[116810.0,0.22824426],[116800.0,1.14461012],[116790.0,0.31775696],[116780.0,1.06778317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.1753432],[116860.0,1.31994752],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698491173,[[116820.0,2.48714922],[116810.0,0.22824426],[116800.0,1.14461012],[116790.0,0.31775696],[116780.0,1.06778317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.1753432],[116860.0,1.31994752],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698491472,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.14461012],[116790.0,0.31775696],[116780.0,1.06778317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.1753432],[116860.0,1.31994762],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698492066,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.14461012],[116790.0,0.31775696],[116780.0,0.8672836]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.1753432],[116860.0,1.31994762],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698492675,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.14461012],[116790.0,0.31775696],[116780.0,0.8714836]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.1753432],[116860.0,1.31994762],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698492877,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.14461012],[116790.0,0.31775696],[116780.0,0.8714836]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0897684],[116860.0,1.40551332],[116870.0,1.53138374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698493079,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.14461012],[116790.0,0.31775696],[116780.0,0.8714836]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0897684],[116860.0,1.66678376],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698493382,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.14461012],[116790.0,0.31775696],[116780.0,1.07198317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0897684],[116860.0,1.66678376],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698493677,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.29884055],[116790.0,0.16352653],[116780.0,1.07198317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0897684],[116860.0,1.66678376],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698494379,[[116820.0,2.16108922],[116810.0,0.19350426],[116800.0,0.93804055],[116790.0,0.16352653],[116780.0,1.07198317]],[[116830.0,0.11259059],[116840.0,0.06797578],[116850.0,0.0897684],[116860.0,1.30598376],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698494579,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.29884055],[116790.0,0.16352653],[116780.0,1.07198317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0897684],[116860.0,1.66678376],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698495278,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.29884055],[116790.0,0.16352653],[116780.0,1.07198317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0042],[116860.0,1.75234986],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698495981,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.38444045],[116790.0,0.07791493],[116780.0,1.07198317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0042],[116860.0,1.75234986],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698497580,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,1.07198317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0042],[116860.0,1.75234986],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698497981,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,0.8714836]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0042],[116860.0,1.75234986],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698498680,[[116820.0,2.16108922],[116810.0,0.19350426],[116800.0,0.86941002],[116790.0,0.23214536],[116780.0,0.8714836]],[[116830.0,0.11259059],[116840.0,0.06797578],[116850.0,0.0042],[116860.0,1.39154986],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698498983,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,0.8714836]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0897678],[116860.0,1.66678376],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698499283,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,1.07198317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0897678],[116860.0,1.66678376],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698499883,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,2.25630317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0042],[116860.0,1.75235106],[116870.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698500084,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,2.25630317]],[[116830.0,0.11259059],[116840.0,0.42877578],[116850.0,0.0042],[116860.0,1.66678376],[116870.0,1.2701138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698500382,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,2.25630317]],[[116830.0,0.0041],[116840.0,0.42877578],[116860.0,0.63011372],[116870.0,1.96368],[117240.0,0.39959102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698500577,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,2.25630317]],[[116830.0,0.07564],[116840.0,0.43583578],[116860.0,0.97695136],[116870.0,1.96368],[117240.0,0.39959102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698500784,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,2.25630317]],[[116830.0,0.10033],[116840.0,0.43583578],[116860.0,0.97695136],[116870.0,1.96368],[117240.0,0.39959102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698500987,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,2.25630317]],[[116830.0,0.11018],[116840.0,0.42877578],[116850.0,0.0855677],[116860.0,0.89138376],[116870.0,1.96368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698501186,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,2.25630317]],[[116830.0,0.11724],[116840.0,0.42877578],[116850.0,0.0855677],[116860.0,0.63011372],[116870.0,1.96368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698501385,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,2.25630317]],[[116830.0,0.11314],[116840.0,0.42877578],[116850.0,0.0855677],[116860.0,0.63011372],[116870.0,1.96368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698501386,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,2.25630317]],[[116830.0,0.11314],[116840.0,0.42877578],[116850.0,0.0855677],[116860.0,0.89138376],[116870.0,1.96368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698502790,[[116820.0,2.52188922],[116810.0,0.19350426],[116800.0,1.23021002],[116790.0,0.23214536],[116780.0,2.25630317]],[[116830.0,0.11314],[116840.0,0.42877578],[116860.0,0.97695136],[116870.0,1.96368],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698503194,[[116830.0,0.11993],[116820.0,2.53534892],[116810.0,0.10791176],[116800.0,1.57262072],[116790.0,0.23214536]],[[116840.0,0.54191578],[116860.0,0.97695136],[116870.0,1.96368],[124100.0,0.003],[124250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698503390,[[116830.0,0.72805228],[116820.0,2.01280884],[116810.0,0.10791176],[116800.0,1.57262072],[116790.0,0.23214536]],[[116840.0,0.54191578],[116860.0,0.97695136],[116870.0,1.96368],[124100.0,0.003],[124250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698503589,[[116830.0,0.72805228],[116820.0,2.01280884],[116810.0,0.10791176],[116800.0,1.57262072],[116790.0,0.23214536]],[[116840.0,0.63780966],[116860.0,0.97695136],[116870.0,1.96368],[116890.0,0.001],[116900.0,0.83616808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698504394,[[116830.0,0.72805228],[116820.0,2.01180884],[116810.0,0.10791176],[116800.0,1.57262072],[116790.0,0.23214536]],[[116840.0,0.63780966],[116860.0,0.97695136],[116870.0,1.96368],[116890.0,0.06247554],[116900.0,0.77469254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698504787,[[116830.0,0.72805228],[116820.0,2.01180884],[116810.0,0.10791176],[116800.0,1.57262072],[116790.0,0.23214536]],[[116840.0,0.63780966],[116850.0,0.0855678],[116860.0,0.89138376],[116870.0,1.96368],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698505293,[[116830.0,0.72805228],[116820.0,2.01180884],[116810.0,0.10791176],[116800.0,1.57262072],[116790.0,0.23214536]],[[116840.0,0.63780966],[116850.0,0.2567065],[116860.0,0.72025306],[116870.0,1.96368],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698505493,[[116830.0,0.72805228],[116820.0,2.01080884],[116810.0,0.10791176],[116800.0,1.57262072],[116790.0,0.22342113]],[[116840.0,0.63780966],[116850.0,0.2567065],[116860.0,0.72025306],[116870.0,1.96368],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698505892,[[116830.0,0.73664196],[116820.0,2.01080884],[116810.0,0.10791176],[116800.0,1.57262072],[116790.0,0.22762113]],[[116840.0,0.63780966],[116850.0,0.2567065],[116860.0,0.72025306],[116870.0,1.96368],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698507294,[[116830.0,0.73664196],[116820.0,2.01080884],[116810.0,0.10791176],[116800.0,1.72685115],[116790.0,0.0733907]],[[116840.0,0.63780966],[116850.0,0.2567065],[116860.0,0.72025306],[116870.0,1.96368],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698508997,[[116830.0,0.73664196],[116820.0,2.01080884],[116810.0,0.10791176],[116800.0,1.72685115],[116790.0,0.0733907]],[[116840.0,0.63780966],[116850.0,1.0357865],[116860.0,0.72025306],[116870.0,1.18456],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698509401,[[116830.0,0.73664196],[116820.0,2.01080884],[116810.0,0.10791176],[116800.0,1.72685115],[116790.0,0.0733907]],[[116840.0,0.63780966],[116850.0,1.0357865],[116860.0,0.72025306],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698509599,[[116830.0,0.73664196],[116820.0,2.01080884],[116810.0,0.10791176],[116800.0,1.72685115],[116790.0,0.0733907]],[[116840.0,0.64180966],[116850.0,1.0357865],[116860.0,0.72025306],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698510799,[[116830.0,0.73664196],[116820.0,2.01080884],[116810.0,0.10791176],[116800.0,1.73105115],[116790.0,0.0691907]],[[116840.0,0.64180966],[116850.0,1.0357865],[116860.0,0.72025306],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698511500,[[116830.0,0.73664196],[116820.0,2.01080884],[116810.0,0.10791176],[116800.0,1.73105115],[116790.0,0.0691907]],[[116840.0,0.64180966],[116850.0,0.9502165],[116860.0,0.80582066],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698511697,[[116830.0,0.66451196],[116820.0,2.1187206],[116800.0,1.73105115],[116790.0,0.0691907],[116130.0,0.43184523]],[[116840.0,0.64180966],[116850.0,0.8646478],[116860.0,0.89138826],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698511899,[[116830.0,0.73654196],[116820.0,2.1187206],[116800.0,1.73105115],[116790.0,0.0691907],[116600.0,0.46269131]],[[116840.0,0.64180966],[116850.0,0.9502194],[116860.0,0.80582066],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698512403,[[116830.0,0.73654196],[116820.0,1.7579206],[116800.0,1.37025115],[116790.0,0.0691907],[116600.0,0.46269131]],[[116840.0,0.28100966],[116850.0,0.9502194],[116860.0,0.44502066],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698512602,[[116830.0,0.73654196],[116820.0,2.1187206],[116800.0,1.73105115],[116790.0,0.0691907],[116600.0,0.46269131]],[[116840.0,0.64180966],[116850.0,0.9502194],[116860.0,0.80582066],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698513101,[[116830.0,0.73654196],[116820.0,2.1187206],[116800.0,1.73105115],[116790.0,0.0691907],[116600.0,0.46269131]],[[116840.0,0.64180966],[116850.0,0.9502194],[116860.0,0.54455062],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698513300,[[116830.0,0.73654196],[116820.0,2.1187206],[116800.0,1.73105115],[116790.0,0.0691907],[116600.0,0.46269131]],[[116840.0,0.64180966],[116850.0,0.9502194],[116860.0,0.80582066],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698513490,[[116830.0,0.73654196],[116820.0,2.1187206],[116800.0,1.73105115],[116790.0,0.0691907],[116720.0,2.94039415]],[[116840.0,0.64180966],[116850.0,0.9502194],[116860.0,0.80582066],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698514398,[[116830.0,0.73654196],[116820.0,1.7579206],[116800.0,1.37025115],[116790.0,0.0691907],[116720.0,2.94039415]],[[116840.0,0.28100966],[116850.0,1.035791],[116860.0,0.35945306],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698514702,[[116830.0,0.73654196],[116820.0,2.1187206],[116800.0,1.73105115],[116790.0,0.0691907],[116720.0,2.94039415]],[[116840.0,0.64180966],[116850.0,1.035791],[116860.0,0.72025306],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698515005,[[116830.0,0.73654196],[116820.0,2.1187206],[116810.0,0.3608],[116800.0,1.37025115],[116790.0,0.0691907]],[[116840.0,0.64180966],[116850.0,1.035791],[116860.0,0.72025306],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698515604,[[116830.0,0.73654196],[116820.0,2.1187206],[116810.0,0.3608],[116800.0,1.37025115],[116790.0,0.0691907]],[[116840.0,0.64180966],[116850.0,0.9502194],[116860.0,0.80582066],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698515902,[[116830.0,0.73654196],[116820.0,2.1187206],[116810.0,0.3608],[116800.0,1.37025115],[116790.0,0.0691907]],[[116840.0,0.64180966],[116850.0,1.035791],[116860.0,0.72025306],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698516302,[[116830.0,0.73654196],[116820.0,2.1187206],[116810.0,0.3608],[116800.0,1.37025115],[116790.0,0.0691907]],[[116840.0,0.64180966],[116850.0,0.9502194],[116860.0,0.80582066],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698516303,[[116830.0,0.73654196],[116820.0,2.1187206],[116810.0,0.3608],[116800.0,1.37025115],[116790.0,0.0691907]],[[116840.0,0.64180966],[116850.0,0.9502194],[116860.0,0.80582066],[116880.0,1.53119634],[116890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698516505,[[116830.0,0.73654196],[116820.0,2.01080884],[116810.0,0.46871176],[116800.0,1.37025115],[116790.0,0.0691907]],[[116840.0,0.64180966],[116850.0,0.9502194],[116860.0,0.80582066],[116880.0,1.53119634],[116890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698516903,[[116830.0,0.73654196],[116820.0,2.01080884],[116810.0,0.46871176],[116800.0,1.21602072],[116790.0,0.22342113]],[[116840.0,0.64180966],[116850.0,0.9502194],[116860.0,0.80582066],[116880.0,1.53119634],[116890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698517608,[[116830.0,0.73654196],[116820.0,2.01080884],[116810.0,0.46871176],[116800.0,1.21602072],[116790.0,0.22342113]],[[116840.0,0.64180966],[116850.0,0.9502194],[116860.0,0.54455062],[116880.0,1.53119634],[116890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698517799,[[116830.0,0.73654196],[116820.0,2.01080884],[116810.0,0.46871176],[116800.0,1.21602072],[116790.0,0.22342113]],[[116840.0,0.64180966],[116850.0,0.9502194],[116860.0,0.80582066],[116880.0,1.53119634],[116890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698519609,[[116830.0,0.73654196],[116820.0,2.01080884],[116810.0,0.46871176],[116800.0,1.21602072],[116790.0,0.22342113]],[[116840.0,0.52866966],[116850.0,0.9502194],[116860.0,0.61019062],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698519802,[[116830.0,0.73654196],[116820.0,2.01080884],[116810.0,0.46871176],[116800.0,1.21602072],[116790.0,0.22342113]],[[116840.0,0.64329966],[116850.0,0.9502194],[116860.0,0.80582066],[116880.0,1.53119634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698520109,[[116830.0,0.73654196],[116820.0,2.01080884],[116810.0,0.46871176],[116800.0,1.21602072],[116790.0,0.22342113]],[[116840.0,0.64329966],[116850.0,0.1711394],[116860.0,0.80582066],[116880.0,0.34691634],[116890.0,0.06247554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698520304,[[116830.0,0.73654196],[116820.0,2.01080884],[116810.0,0.47291176],[116800.0,1.21182072],[116790.0,0.22342113]],[[116840.0,0.28249966],[116850.0,1.13976],[116860.0,0.62591702],[116870.0,0.34682374],[116880.0,0.35111634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698520506,[[116830.0,0.73654196],[116820.0,2.1187206],[116810.0,0.365],[116800.0,1.21182072],[116790.0,0.22342113]],[[116840.0,0.28249966],[116850.0,1.13976],[116860.0,0.62591702],[116870.0,0.34682374],[116880.0,0.35111634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698520703,[[116830.0,0.73654196],[116820.0,2.1187206],[116810.0,0.365],[116800.0,1.21182072],[116790.0,0.22342113]],[[116840.0,0.21452388],[116850.0,1.13976],[116860.0,0.62591702],[116870.0,0.34682374],[116880.0,0.35111634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698520903,[[116830.0,0.73654196],[116820.0,2.01080884],[116810.0,0.365],[116800.0,1.21182072],[116790.0,0.33133289]],[[116840.0,0.21452388],[116850.0,1.13976],[116860.0,0.62591702],[116870.0,0.34682374],[116880.0,0.35111634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698521205,[[116830.0,0.73654196],[116820.0,2.01080884],[116810.0,0.365],[116800.0,1.21182072],[116790.0,0.17710246]],[[116840.0,0.21452388],[116850.0,1.13976],[116860.0,0.62591702],[116870.0,0.34682374],[116880.0,0.35111634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698522305,[[116840.0,0.05746],[116830.0,1.8298418],[116820.0,1.92809012],[116810.0,0.3608],[116800.0,0.4280106]],[[116850.0,0.3608],[116860.0,0.41938],[116870.0,0.1711098],[116880.0,0.0856463],[116890.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698522606,[[116840.0,2.54747512],[116830.0,0.71171388],[116820.0,1.14881012],[116800.0,1.12935279],[116790.0,0.08631597]],[[116850.0,0.3608],[116860.0,0.3608],[116870.0,0.91293577],[116880.0,0.2567486],[116890.0,0.26547004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698522906,[[116850.0,0.2039977],[116840.0,2.68576542],[116830.0,0.36938968],[116820.0,1.68463818],[116800.0,1.02144103]],[[116860.0,0.3608],[116870.0,1.27373577],[116880.0,0.2567486],[116890.0,0.35100914],[116910.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698523105,[[116850.0,0.72653778],[116840.0,2.52402534],[116830.0,0.36938968],[116820.0,1.32383818],[116800.0,1.02144103]],[[116860.0,0.3608],[116870.0,1.27373577],[116880.0,0.1711987],[116890.0,0.43655154],[116940.0,1.66045212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698523306,[[116850.0,0.98780782],[116840.0,2.53296542],[116830.0,0.37358968],[116820.0,0.53582806],[116800.0,1.02144103]],[[116860.0,0.45873651],[116870.0,0.42644],[116880.0,1.0357111],[116890.0,0.34680914],[116900.0,1.53528614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698523506,[[116850.0,0.98780782],[116840.0,2.53296542],[116830.0,0.37358968],[116820.0,0.53582806],[116800.0,1.02144103]],[[116860.0,0.0042],[116870.0,0.42644],[116880.0,1.3965111],[116890.0,0.0855391],[116900.0,1.53528614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698523804,[[116850.0,0.98780782],[116840.0,2.53296542],[116830.0,0.365],[116820.0,0.53582806],[116800.0,1.02144103]],[[116860.0,0.0042],[116870.0,0.42644],[116880.0,1.3965111],[116890.0,0.0855391],[116900.0,1.53528614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698523805,[[116850.0,0.98780782],[116840.0,2.53296542],[116830.0,0.365],[116820.0,0.53582806],[116800.0,1.02144103]],[[116860.0,0.0042],[116870.0,0.42644],[116880.0,1.3965111],[116890.0,0.09431506],[116900.0,1.53528614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698524203,[[116850.0,0.98780782],[116840.0,2.53296542],[116830.0,0.37371243],[116820.0,0.53582806],[116800.0,1.02144103]],[[116860.0,0.0042],[116870.0,0.42644],[116880.0,1.3965111],[116890.0,0.09431506],[116900.0,1.53528614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698524403,[[116850.0,0.98780782],[116840.0,2.53296542],[116830.0,0.37371243],[116820.0,0.53582806],[116800.0,1.02144103]],[[116860.0,0.0072],[116870.0,0.42644],[116880.0,1.3965111],[116890.0,0.09431506],[116900.0,1.53528614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698524607,[[116850.0,1.34860782],[116840.0,2.53296542],[116830.0,0.01291243],[116820.0,0.53582806],[116800.0,1.02144103]],[[116860.0,0.0072],[116870.0,0.42644],[116880.0,1.3965111],[116890.0,0.0855391],[116900.0,1.18848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698524811,[[116850.0,1.34860782],[116840.0,2.53296542],[116830.0,0.01291243],[116820.0,0.53582806],[116800.0,1.02144103]],[[116860.0,0.0072],[116870.0,0.06564],[116880.0,1.3965111],[116890.0,0.4463391],[116900.0,1.44975004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698525105,[[116850.0,1.34860782],[116840.0,2.53296542],[116830.0,0.12082419],[116820.0,0.4279163],[116810.0,0.15423043]],[[116860.0,0.0072],[116870.0,0.06564],[116880.0,1.3965111],[116890.0,0.4463391],[116900.0,1.44975004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698525308,[[116850.0,1.34860782],[116840.0,2.53296542],[116830.0,0.12082419],[116820.0,0.4279163],[116810.0,0.15423043]],[[116860.0,0.0072],[116870.0,0.06564],[116880.0,0.6175511],[116890.0,0.70760914],[116900.0,1.44975004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698525508,[[116850.0,2.03333862],[116840.0,2.19067012],[116830.0,0.12082419],[116820.0,0.44533823],[116810.0,0.15423043]],[[116870.0,0.03387],[116880.0,0.5637687],[116890.0,0.5318838],[116900.0,0.0042],[116910.0,0.34679424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698525713,[[116860.0,0.90224012],[116850.0,1.2166662],[116840.0,2.19067012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.05],[116880.0,1.2571363],[116890.0,0.6174286],[116900.0,0.26547004],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698525906,[[116860.0,0.98780062],[116850.0,0.7030662],[116840.0,2.19067012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.14100244],[116880.0,1.2571363],[116890.0,0.6174286],[116900.0,0.0042],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698526196,[[116860.0,0.98780062],[116850.0,0.7030662],[116840.0,2.19067012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.14520244],[116880.0,1.2571363],[116890.0,0.6174286],[116900.0,0.26547004],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698526797,[[116860.0,0.98780062],[116850.0,0.7040662],[116840.0,2.19067012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.14520244],[116880.0,1.2571363],[116890.0,0.6174286],[116900.0,0.26547004],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698527006,[[116860.0,0.98780062],[116850.0,0.7040662],[116840.0,2.19067012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.09520244],[116880.0,1.32467249],[116890.0,0.6174286],[116900.0,0.0042],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698527202,[[116860.0,0.98780062],[116850.0,0.7030662],[116840.0,1.41171012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.09520244],[116880.0,1.27299619],[116890.0,0.7029734],[116900.0,0.26547004],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698527407,[[116860.0,1.76668062],[116850.0,0.7030662],[116840.0,1.41171012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.09520244],[116880.0,1.27299619],[116890.0,0.7029734],[116900.0,0.26547004],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698527803,[[116860.0,1.76668062],[116850.0,0.7030662],[116840.0,1.51962188],[116830.0,0.01291243],[116820.0,0.44533823]],[[116870.0,0.09520244],[116880.0,1.27299619],[116890.0,0.7029734],[116900.0,0.26547004],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698528403,[[116860.0,1.76668062],[116850.0,0.7030662],[116840.0,1.51962188],[116830.0,0.01291243],[116820.0,0.59956866]],[[116870.0,0.09520244],[116880.0,1.27299619],[116890.0,0.7029734],[116900.0,0.26547004],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698528603,[[116860.0,1.76668062],[116850.0,0.7030662],[116840.0,1.51962188],[116830.0,0.01291243],[116820.0,0.59956866]],[[116870.0,0.09520244],[116880.0,1.35854239],[116890.0,0.6174286],[116900.0,0.26547004],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698528908,[[116860.0,1.76668062],[116850.0,0.9701662],[116840.0,1.25252188],[116830.0,0.01291243],[116820.0,0.59956866]],[[116870.0,0.19985244],[116880.0,1.37844969],[116890.0,0.5318838],[116900.0,0.2741324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698529311,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.25252188],[116830.0,0.01291243],[116820.0,0.59956866]],[[116870.0,0.19985244],[116880.0,1.37844969],[116890.0,0.5318838],[116900.0,0.2741324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698529504,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.59956866]],[[116870.0,0.14419244],[116880.0,1.2253662],[116890.0,0.6174293],[116900.0,0.2741324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698529706,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.59956866]],[[116870.0,0.20983244],[116880.0,1.2253662],[116890.0,0.6174293],[116900.0,0.2741324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698529907,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20983244],[116880.0,1.2253662],[116890.0,0.6174293],[116900.0,0.2741324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698531213,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20983244],[116880.0,1.3109135],[116890.0,0.5318838],[116900.0,0.2741324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698532005,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20983244],[116880.0,1.3109135],[116890.0,0.59957151],[116900.0,0.2741324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698534417,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20983244],[116880.0,1.2253662],[116890.0,0.68511701],[116900.0,0.2741324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698534807,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20983244],[116880.0,1.3109139],[116890.0,0.59957151],[116900.0,0.2741324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698536511,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.19871244],[116880.0,1.396463],[116890.0,0.51822681],[116900.0,0.2699324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698536708,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20577244],[116880.0,1.396463],[116890.0,0.77949685],[116900.0,0.2699324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698537716,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20577244],[116880.0,1.3109139],[116890.0,0.86504235],[116900.0,0.2699324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698537919,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20577244],[116880.0,1.3964636],[116890.0,0.77949685],[116900.0,0.2699324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698540117,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20577244],[116880.0,1.3109139],[116890.0,0.86504235],[116900.0,0.2699324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698540916,[[116860.0,0.98780062],[116850.0,1.7490462],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20577244],[116880.0,1.3964636],[116890.0,0.77949685],[116900.0,0.2699324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698541709,[[116860.0,0.98780062],[116850.0,1.81748264],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20577244],[116880.0,1.3964636],[116890.0,0.77949685],[116900.0,0.2699324],[116910.0,1.2698042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698542016,[[116860.0,0.98780062],[116850.0,1.81748264],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20516244],[116880.0,1.3964636],[116890.0,0.77949685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698542813,[[116860.0,0.98780062],[116850.0,1.81761129],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20516244],[116880.0,1.3964636],[116890.0,0.51822681],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698543015,[[116860.0,0.98780062],[116850.0,1.81761129],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20516244],[116880.0,1.3964636],[116890.0,0.77949685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698543613,[[116860.0,0.72653058],[116850.0,1.81761129],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20516244],[116880.0,1.3964636],[116890.0,0.77949685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698543915,[[116860.0,0.98780062],[116850.0,1.81761129],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20516244],[116880.0,1.3964636],[116890.0,0.77949685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698544921,[[116860.0,0.98780062],[116850.0,1.81761129],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20516244],[116880.0,1.3964654],[116890.0,0.77949685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698545115,[[116860.0,0.98780062],[116850.0,1.81761129],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20516244],[116880.0,1.3109139],[116890.0,0.86504235],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698545314,[[116860.0,0.98780062],[116850.0,1.81761129],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.20516244],[116880.0,1.3964654],[116890.0,0.77949685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698548410,[[116860.0,0.98780062],[116850.0,1.74917485],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.59956866]],[[116870.0,0.20516244],[116880.0,1.3964654],[116890.0,0.77949685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698548611,[[116860.0,0.98780062],[116850.0,1.74917485],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.59956866]],[[116870.0,0.56596244],[116880.0,1.3964654],[116890.0,0.41869685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698549319,[[116860.0,0.98780062],[116850.0,1.74917485],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.56596244],[116880.0,1.3964654],[116890.0,0.41869685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698549617,[[116860.0,0.98780062],[116850.0,1.74917485],[116840.0,1.25252188],[116830.0,0.01291243],[116820.0,0.44533823]],[[116870.0,0.56596244],[116880.0,1.3964654],[116890.0,0.41869685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698550010,[[116860.0,0.98780062],[116850.0,1.74917485],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.56596244],[116880.0,1.3964654],[116890.0,0.41869685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698550914,[[116860.0,0.98780062],[116850.0,1.74917485],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.56596244],[116880.0,1.3964654],[116890.0,0.15742681],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698551108,[[116860.0,0.98780062],[116850.0,1.81733749],[116840.0,1.14461012],[116830.0,0.12082419],[116820.0,0.44533823]],[[116870.0,0.56596244],[116880.0,1.3964654],[116890.0,0.41869685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698551313,[[116860.0,0.98780062],[116850.0,1.81733749],[116840.0,1.14461012],[116830.0,0.01291243],[116820.0,0.44533823]],[[116870.0,0.56596244],[116880.0,1.3964654],[116890.0,0.41869685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698551713,[[116860.0,0.98780062],[116850.0,1.81733749],[116840.0,1.14461012],[116830.0,0.01291243],[116820.0,0.44533823]],[[116870.0,0.56596244],[116880.0,1.39659405],[116890.0,0.41869685],[116900.0,0.2699324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698552109,[[116860.0,0.98780062],[116850.0,1.81701749],[116840.0,1.14461012],[116830.0,0.01291243],[116820.0,0.44533823]],[[116870.0,0.56596244],[116880.0,1.39659405],[116890.0,0.41449685],[116900.0,0.2741324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698552517,[[116860.0,0.98780062],[116850.0,1.81701749],[116840.0,1.14461012],[116830.0,0.01291243],[116820.0,0.44533823]],[[116870.0,0.56596244],[116880.0,1.39659405],[116890.0,0.15322681],[116900.0,0.01286236],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698552716,[[116860.0,0.98780062],[116850.0,1.81701749],[116840.0,1.14461012],[116830.0,0.01291243],[116820.0,0.44533823]],[[116870.0,0.56596244],[116880.0,1.39659405],[116890.0,0.41449685],[116900.0,0.2741324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698553419,[[116860.0,0.2039905],[116850.0,1.81701749],[116840.0,0.3608],[116830.0,0.01291243],[116820.0,0.44533823]],[[116870.0,0.56596244],[116880.0,1.39659405],[116890.0,0.41449685],[116900.0,0.2741324],[116910.0,1.2698085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698553623,[[116860.0,0.72653058],[116850.0,0.60949485],[116840.0,0.62207004],[116830.0,0.36951243],[116820.0,1.23334835]],[[116870.0,0.65151564],[116880.0,1.65786409],[116890.0,0.15742681],[116900.0,0.2699324],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698553923,[[116860.0,0.72653058],[116850.0,0.60949485],[116840.0,1.40059004],[116830.0,0.36951243],[116820.0,1.23334835]],[[116870.0,0.65151564],[116880.0,1.65786409],[116890.0,0.15742681],[116900.0,0.2699324],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698554323,[[116860.0,0.2039905],[116850.0,0.60949485],[116840.0,1.40059004],[116830.0,0.36951243],[116820.0,1.23334835]],[[116870.0,0.65151564],[116880.0,1.65786409],[116890.0,0.15742681],[116900.0,0.2699324],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698554525,[[116860.0,0.72653058],[116850.0,0.60949485],[116840.0,1.40059004],[116830.0,0.36951243],[116820.0,1.23334835]],[[116870.0,0.65151564],[116880.0,1.65786409],[116890.0,0.15742681],[116900.0,0.2699324],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698558426,[[116860.0,0.72653058],[116850.0,0.60949485],[116840.0,1.40059004],[116830.0,0.36951243],[116820.0,1.34126011]],[[116870.0,0.65151564],[116880.0,1.65786409],[116890.0,0.15742681],[116900.0,0.2699324],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698560724,[[116860.0,0.28579004],[116850.0,0.59335715],[116840.0,1.40059004],[116830.0,0.45509183],[116820.0,0.81872003]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698561028,[[116860.0,0.35632054],[116850.0,0.59335715],[116840.0,1.40059004],[116830.0,0.56300359],[116820.0,0.71080827]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698561230,[[116860.0,0.61759058],[116850.0,0.59335715],[116840.0,1.40059004],[116830.0,0.56300359],[116820.0,1.23334835]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698563030,[[116860.0,0.61759058],[116850.0,0.59335715],[116840.0,0.62207004],[116830.0,0.56300359],[116820.0,1.23334835]],[[116870.0,0.73708445],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698563327,[[116860.0,0.61759058],[116850.0,0.59335715],[116840.0,1.40059004],[116830.0,0.56300359],[116820.0,1.23334835]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698564231,[[116860.0,0.61759058],[116850.0,0.32625715],[116840.0,1.66769004],[116830.0,0.56300359],[116820.0,1.23334835]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698564530,[[116860.0,0.72634058],[116850.0,0.34239485],[116840.0,1.66769004],[116830.0,0.48162419],[116820.0,1.22914835]],[[116870.0,0.73708445],[116880.0,1.74341719],[116890.0,0.06768771],[116900.0,0.7018017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698565430,[[116860.0,0.72634058],[116850.0,0.34239485],[116840.0,1.66769004],[116830.0,0.48162419],[116820.0,1.22914835]],[[116870.0,0.73708445],[116880.0,1.48214715],[116890.0,0.06768771],[116900.0,0.44053166],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698565631,[[116860.0,0.72634058],[116850.0,0.34239485],[116840.0,1.66769004],[116830.0,0.48162419],[116820.0,1.22914835]],[[116870.0,0.73708445],[116880.0,1.74341719],[116890.0,0.06768771],[116900.0,0.7018017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698566629,[[116860.0,0.72634058],[116850.0,0.34239485],[116840.0,1.30689004],[116830.0,0.48162419],[116820.0,1.58994835]],[[116870.0,0.73708445],[116880.0,1.74341719],[116890.0,0.06768771],[116900.0,0.7018017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698566829,[[116860.0,0.72634058],[116850.0,0.34239485],[116840.0,1.66769004],[116830.0,0.48162419],[116820.0,1.22914835]],[[116870.0,0.73708445],[116880.0,1.74341719],[116890.0,0.06768771],[116900.0,0.7018017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698574036,[[116860.0,0.72634058],[116850.0,0.34239485],[116840.0,1.30689004],[116830.0,0.48162419],[116820.0,1.58994835]],[[116870.0,0.73708445],[116880.0,1.74341719],[116890.0,0.06768771],[116900.0,0.7018017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698574337,[[116860.0,0.72634058],[116850.0,0.34239485],[116840.0,1.66769004],[116830.0,0.48162419],[116820.0,1.22914835]],[[116870.0,0.73708445],[116880.0,1.74341719],[116890.0,0.06768771],[116900.0,0.7018017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698574729,[[116860.0,0.2038005],[116850.0,0.34239485],[116840.0,1.66769004],[116830.0,0.48162419],[116820.0,1.22914835]],[[116870.0,0.73708445],[116880.0,1.74341719],[116890.0,0.06768771],[116900.0,0.7018017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698574730,[[116860.0,0.2038005],[116850.0,0.34239485],[116840.0,1.30689004],[116830.0,0.48162419],[116820.0,1.58994835]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.06768771],[116900.0,0.7018017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698574930,[[116860.0,0.72634058],[116850.0,0.34239485],[116840.0,1.30689004],[116830.0,0.48162419],[116820.0,1.58994835]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.06768771],[116900.0,0.7018017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698575131,[[116860.0,0.72634058],[116850.0,0.34239485],[116840.0,0.52837004],[116830.0,1.26014419],[116820.0,1.58994835]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.06768771],[116900.0,0.7018017],[116910.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698575634,[[116860.0,0.41877054],[116850.0,0.25682715],[116840.0,0.52837004],[116830.0,1.34148369],[116820.0,1.07160827]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698575830,[[116860.0,0.41877054],[116850.0,0.30464715],[116840.0,0.52837004],[116830.0,1.34148369],[116820.0,1.07160827]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698576536,[[116860.0,0.34683054],[116850.0,0.32900715],[116840.0,0.52837004],[116830.0,1.34148369],[116820.0,1.07160827]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698577739,[[116860.0,0.37119054],[116850.0,0.30464715],[116840.0,0.52837004],[116830.0,1.34148369],[116820.0,1.07160827]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698577938,[[116860.0,0.38108054],[116850.0,0.28986715],[116840.0,0.52837004],[116830.0,1.34148369],[116820.0,1.07160827]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698578137,[[116860.0,0.39586054],[116850.0,0.28986715],[116840.0,0.52837004],[116830.0,1.34148369],[116820.0,1.07160827]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698578336,[[116860.0,0.42890054],[116850.0,0.25682715],[116840.0,0.52837004],[116830.0,1.34148369],[116820.0,1.07160827]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698579338,[[116860.0,0.39586054],[116850.0,0.25682715],[116840.0,0.52837004],[116830.0,1.34148369],[116820.0,1.07160827]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698579540,[[116860.0,0.39586054],[116850.0,0.28986715],[116840.0,0.52837004],[116830.0,1.34148369],[116820.0,1.07160827]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698579738,[[116860.0,0.35672054],[116850.0,0.28986715],[116840.0,0.52837004],[116830.0,0.56720369],[116820.0,1.04998634]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698580043,[[116860.0,0.35672054],[116850.0,0.32900715],[116840.0,0.52837004],[116830.0,0.56720369],[116820.0,1.82846634]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698580535,[[116860.0,0.38108054],[116850.0,0.30464715],[116840.0,0.52837004],[116830.0,0.56720369],[116820.0,1.82846634]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698581141,[[116860.0,0.35672054],[116850.0,0.32900715],[116840.0,0.52837004],[116830.0,0.56720369],[116820.0,1.82846634]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.24675554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698581442,[[116860.0,0.35672054],[116850.0,0.32900715],[116840.0,0.52837004],[116830.0,0.45929193],[116820.0,1.9363781]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.24675554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698581743,[[116860.0,0.35672054],[116850.0,0.32900715],[116840.0,0.52837004],[116830.0,0.56720369],[116820.0,1.82846634]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.24675554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698581939,[[116860.0,0.38108054],[116850.0,0.30464715],[116840.0,0.52837004],[116830.0,0.56720369],[116820.0,1.82846634]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.24675554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698582141,[[116860.0,0.38108054],[116850.0,0.30464715],[116840.0,0.26127004],[116830.0,0.56720369],[116820.0,1.82846634]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.24675554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698582340,[[116860.0,0.38108054],[116850.0,0.28986715],[116840.0,0.26127004],[116830.0,0.56720369],[116820.0,1.82846634]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.24675554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698582542,[[116860.0,0.39586054],[116850.0,0.28986715],[116840.0,0.26127004],[116830.0,0.56720369],[116820.0,1.82846634]],[[116870.0,0.99835449],[116880.0,1.74341719],[116890.0,0.07188771],[116900.0,0.6976017],[116910.0,1.24675554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698583241,[[116850.0,0.39407529],[116840.0,0.43241444],[116830.0,0.20220369],[116820.0,0.89337004],[116810.0,0.51503043]],[[116860.0,0.1334505],[116870.0,1.05951349],[116880.0,1.40121869],[116890.0,0.07188771],[116900.0,0.6976017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698583436,[[116850.0,0.55182219],[116840.0,0.43241444],[116830.0,0.20220369],[116820.0,1.67185004],[116810.0,0.51503043]],[[116860.0,1.59828054],[116870.0,0.88380295],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.6976017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698583632,[[116850.0,0.46625529],[116840.0,0.43241444],[116830.0,0.11662419],[116820.0,1.75743924],[116810.0,0.51503043]],[[116860.0,1.68894102],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.6976017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698583839,[[116850.0,0.46625529],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.77450983],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.6976017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698584646,[[116850.0,0.46925529],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.77450983],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.6976017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698585144,[[116850.0,0.12141865],[116840.0,0.3422892],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.77450983],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.6976017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698585345,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.77450983],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.6976017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698585953,[[116850.0,0.46625649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.77450983],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.6976017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698586137,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.77450983],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.6976017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698587043,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.77450983],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698587447,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698587743,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.865351],[116810.0,0.3608]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698588839,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.865351],[116810.0,0.3608]],[[116860.0,1.52203523],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698589138,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.865351],[116810.0,0.3608]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698589545,[[116850.0,0.20598645],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.865351],[116810.0,0.3608]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698589746,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.865351],[116810.0,0.3608]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698590348,[[116850.0,0.20598645],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.52203523],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698590547,[[116850.0,0.20598645],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698590751,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698590944,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,0.97895924],[116810.0,0.46871176]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698591248,[[116850.0,0.20598645],[116840.0,0.2567168],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698591441,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698592550,[[116850.0,0.38168869],[116840.0,0.60355924],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698593553,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.52203523],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698593745,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698596548,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.52203523],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698596847,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.3608]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698597852,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.46871176]],[[116860.0,1.78330527],[116870.0,0.7072317],[116880.0,0.26149869],[116890.0,0.07188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698599954,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.10791176]],[[116860.0,2.14410527],[116870.0,0.3464317],[116880.0,0.26149869],[116890.0,1.25608771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698600154,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.39663924],[116810.0,0.10791176]],[[116860.0,1.42250527],[116870.0,0.3464317],[116880.0,0.26149869],[116890.0,1.25608771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698600350,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.10791176]],[[116860.0,2.14410527],[116870.0,0.3464317],[116880.0,0.26149869],[116890.0,1.25608771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698600855,[[116850.0,0.20598645],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.10791176]],[[116860.0,2.14410527],[116870.0,0.3464317],[116880.0,0.26149869],[116890.0,1.25608771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698601055,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.10791176]],[[116860.0,2.14410527],[116870.0,0.3464317],[116880.0,0.26149869],[116890.0,1.25608771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698601856,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.10791176]],[[116860.0,1.88283523],[116870.0,0.3464317],[116880.0,0.26149869],[116890.0,1.25608771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698602047,[[116850.0,0.46725649],[116840.0,0.51798684],[116830.0,0.00871243],[116820.0,1.75743924],[116810.0,0.10791176]],[[116860.0,2.14410527],[116870.0,0.3464317],[116880.0,0.26149869],[116890.0,1.25608771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698602845,[[116850.0,0.00112865],[116840.0,0.085572],[116830.0,0.2416904],[116820.0,0.88917004],[116810.0,0.19770866]],[[116860.0,2.50537531],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,0.68893934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698603153,[[116850.0,0.00112865],[116840.0,0.34684204],[116830.0,0.3272723],[116820.0,0.52837004],[116810.0,1.33698866]],[[116860.0,2.50537531],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,0.75041488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698603450,[[116850.0,0.00112865],[116840.0,0.34684204],[116830.0,0.3272723],[116820.0,0.52837004],[116810.0,1.33698866]],[[116860.0,2.52713279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,0.75041488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698604054,[[116850.0,0.00112865],[116840.0,0.34684204],[116830.0,0.3272723],[116820.0,0.52837004],[116810.0,1.33698866]],[[116860.0,2.52813279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,0.75041488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698604256,[[116850.0,0.00112865],[116840.0,0.34684444],[116830.0,0.3272723],[116820.0,0.52837004],[116810.0,1.33698866]],[[116860.0,2.52813279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,0.75041488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698604459,[[116850.0,0.00112865],[116840.0,0.26127004],[116830.0,0.4128542],[116820.0,0.52837004],[116810.0,1.33698866]],[[116860.0,2.52813279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,0.75041488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698604955,[[116850.0,0.00012865],[116840.0,0.26127004],[116830.0,0.4128542],[116820.0,0.52837004],[116810.0,1.33698866]],[[116860.0,2.52813279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,0.75041488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698605351,[[116850.0,0.00012865],[116840.0,0.34684394],[116830.0,0.3272723],[116820.0,0.52837004],[116810.0,1.33698866]],[[116860.0,2.00559271],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698605654,[[116850.0,0.00012865],[116840.0,0.43241784],[116830.0,0.2416904],[116820.0,0.26127004],[116810.0,1.60408866]],[[116860.0,2.26686275],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698606051,[[116850.0,0.00012865],[116840.0,0.34684394],[116830.0,0.3272723],[116820.0,0.26127004],[116810.0,1.60408866]],[[116860.0,2.26686275],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698606748,[[116850.0,0.00012865],[116840.0,0.1711479],[116830.0,0.2416904],[116820.0,0.26127004],[116810.0,1.60408866]],[[116860.0,2.26686275],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698606948,[[116850.0,0.00012865],[116840.0,0.34684394],[116830.0,0.3272723],[116820.0,0.26127004],[116810.0,1.60408866]],[[116860.0,2.26686275],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698607167,[[116850.0,0.00012865],[116840.0,0.26127004],[116830.0,0.4128542],[116820.0,0.26127004],[116810.0,1.60408866]],[[116860.0,2.26686275],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698607456,[[116850.0,0.00012865],[116840.0,0.26127004],[116830.0,0.4128542],[116820.0,0.26965898],[116810.0,1.60408866]],[[116860.0,2.26686275],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25188771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698607656,[[116850.0,0.00012865],[116840.0,0.26127004],[116830.0,0.3272723],[116820.0,0.35524798],[116810.0,1.60408866]],[[116860.0,2.26686275],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698607858,[[116850.0,0.00012865],[116840.0,0.26127004],[116830.0,0.3272723],[116820.0,0.35524798],[116810.0,1.24328866]],[[116860.0,2.26686275],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698608063,[[116850.0,0.00012865],[116840.0,0.26127004],[116830.0,0.3272723],[116820.0,0.34685904],[116810.0,1.1353769]],[[116860.0,2.52813279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698608355,[[116850.0,0.00012865],[116830.0,0.58854234],[116820.0,0.34685904],[116810.0,1.1353769],[116760.0,0.20049957]],[[116860.0,2.52813279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698608562,[[116850.0,0.00012865],[116840.0,0.26127004],[116830.0,0.3272723],[116820.0,0.34685904],[116810.0,1.1353769]],[[116860.0,2.52813279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698609060,[[116850.0,0.00012865],[116840.0,0.34684514],[116830.0,0.3272723],[116820.0,0.34685904],[116810.0,1.1353769]],[[116860.0,2.52813279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698609061,[[116850.0,0.00012865],[116840.0,0.34684514],[116830.0,0.3272723],[116820.0,0.26127004],[116810.0,1.1353769]],[[116860.0,2.00559271],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698609251,[[116850.0,0.00012865],[116840.0,0.26127004],[116830.0,0.4128542],[116820.0,0.26127004],[116810.0,1.1353769]],[[116860.0,2.52813279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698611865,[[116850.0,0.00012865],[116840.0,0.26127004],[116830.0,0.4128542],[116820.0,0.26968204],[116810.0,1.1353769]],[[116860.0,2.52813279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698612164,[[116850.0,0.00012865],[116840.0,0.26127004],[116830.0,0.4128542],[116820.0,0.26968204],[116810.0,0.3568969]],[[116860.0,2.52813279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698612354,[[116850.0,0.00012865],[116840.0,0.26127004],[116830.0,0.2567423],[116820.0,0.39478894],[116810.0,0.3568969]],[[116860.0,2.52813279],[116870.0,0.3464317],[116880.0,0.26569869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698612550,[[116850.0,0.00012865],[116830.0,0.2074304],[116820.0,0.1198489],[116810.0,0.3568969],[116720.0,1.72136139]],[[116860.0,2.62813279],[116870.0,0.3506317],[116880.0,0.26149869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698612860,[[116830.0,0.06187],[116820.0,0.63788244],[116800.0,0.97897414],[116790.0,1.24715176],[116780.0,1.87351364]],[[116860.0,2.62813279],[116870.0,0.3506317],[116880.0,0.26149869],[116890.0,1.25288771],[116900.0,1.27295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698612861,[[116830.0,0.06187],[116820.0,0.63788244],[116800.0,0.97897414],[116790.0,1.24715176],[116780.0,1.87351364]],[[116840.0,0.1984351],[116850.0,0.3422906],[116860.0,2.49167233],[116870.0,0.4361983],[116880.0,0.78403877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698613053,[[116830.0,0.06187],[116820.0,0.55229354],[116810.0,0.0855968],[116800.0,0.97897414],[116790.0,1.24715176]],[[116840.0,2.22101518],[116850.0,0.3422906],[116860.0,0.44729477],[116870.0,0.4361983],[116880.0,0.78403877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698613252,[[116830.0,0.06187],[116820.0,0.55229354],[116810.0,0.0855968],[116800.0,0.97897414],[116790.0,1.24715176]],[[116840.0,2.31580671],[116850.0,0.3422906],[116860.0,0.27106548],[116870.0,0.4319983],[116880.0,0.78391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698613453,[[116830.0,0.06187],[116820.0,0.55229354],[116810.0,0.0855968],[116800.0,0.97897414],[116790.0,1.24715176]],[[116840.0,2.4013975],[116850.0,0.3422906],[116860.0,0.27106548],[116870.0,0.4319983],[116880.0,0.78391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698613653,[[116830.0,0.32314004],[116820.0,0.55229354],[116810.0,0.0855968],[116800.0,0.97897414],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.3422906],[116860.0,0.27106548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698613854,[[116830.0,0.32314004],[116820.0,0.55229354],[116810.0,0.0855968],[116800.0,0.97897414],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698614054,[[116830.0,0.06287],[116820.0,0.2910235],[116810.0,0.0855968],[116800.0,0.97897414],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698614259,[[116830.0,0.40972174],[116820.0,0.2910235],[116800.0,0.97897414],[116790.0,1.24715176],[116140.0,2.14132769]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698614465,[[116830.0,0.44398174],[116820.0,0.2567635],[116800.0,0.97897414],[116790.0,1.13924],[116780.0,2.57079231]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698614758,[[116830.0,0.44298174],[116820.0,0.2567635],[116800.0,0.97897414],[116790.0,1.24715176],[116780.0,2.46288055]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698615260,[[116830.0,0.46599174],[116820.0,0.2567635],[116800.0,0.97897414],[116790.0,1.24715176],[116780.0,2.46288055]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698615761,[[116830.0,0.46399174],[116820.0,0.2567635],[116800.0,0.97897414],[116790.0,1.24715176],[116780.0,2.46288055]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698615960,[[116830.0,0.46499174],[116820.0,0.51803354],[116800.0,0.97897414],[116790.0,1.24715176],[116780.0,2.46288055]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698616360,[[116830.0,0.2037217],[116820.0,0.51803354],[116810.0,0.0084866],[116800.0,0.97897414],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698616556,[[116830.0,0.2037217],[116820.0,0.2567635],[116810.0,0.0084866],[116800.0,0.97897414],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698616763,[[116830.0,0.46499174],[116820.0,0.51803354],[116810.0,0.0084866],[116800.0,0.97897414],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698618354,[[116830.0,0.46499174],[116820.0,0.51803354],[116810.0,0.0084866],[116800.0,0.61817414],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698618556,[[116830.0,0.46499214],[116820.0,0.51803354],[116810.0,0.0084866],[116800.0,0.97897414],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698619862,[[116830.0,0.46499214],[116820.0,0.51803354],[116810.0,0.0084866],[116800.0,0.97897414],[116790.0,1.24715176]],[[116840.0,1.87885742],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698620059,[[116830.0,0.46499214],[116820.0,0.51803354],[116810.0,0.0084866],[116800.0,0.97897414],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698620762,[[116830.0,0.2037221],[116820.0,0.3423524],[116810.0,0.0126866],[116800.0,0.6279],[116790.0,1.24715176]],[[116840.0,1.87885742],[116850.0,0.34241925],[116860.0,0.00879544],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698620962,[[116830.0,0.46499214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698627069,[[116830.0,0.2037221],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698627269,[[116830.0,0.46499214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698627674,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,1.87885742],[116850.0,0.34241925],[116860.0,0.00879544],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698627973,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,0.27006548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698628663,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698630071,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,1.87885742],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698630263,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698631066,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,1.87885742],[116850.0,0.34241925],[116860.0,1.19323544],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698631273,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698634670,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.52837004],[116790.0,0.88635176]],[[116840.0,1.41852746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698634872,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698638578,[[116830.0,0.46499214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698638879,[[116830.0,0.46499214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,1.87885742],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698639081,[[116830.0,0.46499214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698639573,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698639779,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.9970818],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698640180,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698640575,[[116830.0,0.46499214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698640878,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.88917004],[116790.0,1.24715176]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698641482,[[116830.0,0.97859214],[116820.0,0.60362244],[116810.0,0.0126866],[116800.0,0.9970818],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698641993,[[116830.0,0.97859214],[116820.0,0.51803354],[116810.0,0.0126866],[116800.0,1.0826829],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698642982,[[116830.0,0.97859214],[116820.0,0.51803354],[116810.0,0.0126866],[116800.0,1.0826829],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.32704558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698643174,[[116830.0,0.97859214],[116820.0,0.51803354],[116810.0,0.0126866],[116800.0,1.0826829],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698643785,[[116830.0,0.97859214],[116820.0,0.51803354],[116810.0,0.0126866],[116800.0,1.0826829],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.32704558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698643980,[[116830.0,0.97859214],[116820.0,0.51803354],[116810.0,0.0126866],[116800.0,1.0826829],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698645388,[[116830.0,0.7173221],[116820.0,0.51803354],[116810.0,0.0126866],[116800.0,1.0826829],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698645590,[[116830.0,0.97859214],[116820.0,0.51803354],[116810.0,0.0126866],[116800.0,1.0826829],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4277983],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698645885,[[116830.0,0.97859214],[116820.0,0.51803354],[116810.0,0.0084866],[116800.0,1.0868829],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698646286,[[116830.0,0.7173221],[116820.0,0.2567635],[116810.0,0.0084866],[116800.0,0.7260829],[116790.0,1.13924]],[[116840.0,2.14012746],[116850.0,0.34241925],[116860.0,1.45450548],[116870.0,0.4319983],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698646482,[[116830.0,0.59748],[116820.0,0.3423524],[116800.0,0.46061286],[116790.0,0.365],[90667.0,1.5]],[[116840.0,2.16192535],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.32284558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698646787,[[116830.0,0.88705214],[116820.0,0.59121354],[116800.0,0.7218829],[116790.0,1.1434],[116710.0,0.30846087]],[[116840.0,2.42319539],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.78391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698647085,[[116830.0,0.88705214],[116820.0,0.59121354],[116800.0,0.61397114],[116790.0,1.25131176],[116710.0,0.30846087]],[[116840.0,2.42319539],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.84538566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698647283,[[116830.0,0.80147004],[116820.0,0.67680244],[116800.0,0.61397114],[116790.0,1.25131176],[116710.0,0.30846087]],[[116840.0,2.42319539],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.84538566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698647481,[[116830.0,0.80147004],[116820.0,0.67680244],[116800.0,0.61397114],[116790.0,1.25131176],[116710.0,0.30846087]],[[116840.0,1.90065531],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.84538566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698647681,[[116830.0,0.80147004],[116820.0,0.67680244],[116800.0,0.61397114],[116790.0,1.25131176],[116710.0,0.30846087]],[[116840.0,2.42319539],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.84538566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698647885,[[116830.0,0.80147004],[116820.0,0.67680244],[116800.0,0.61397114],[116790.0,1.25131176],[116760.0,1.62364]],[[116840.0,2.42319539],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.84538566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698648086,[[116830.0,0.88705204],[116820.0,0.59121354],[116800.0,0.61397114],[116790.0,1.25131176],[116760.0,1.62364]],[[116840.0,2.42319539],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.84538566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698648781,[[116830.0,0.88705204],[116820.0,0.59121354],[116800.0,0.61397114],[116790.0,1.25131176],[116760.0,1.62364]],[[116840.0,2.42319539],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.78391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698649289,[[116830.0,0.91202204],[116820.0,0.56624354],[116800.0,0.61397114],[116790.0,1.25131176],[116760.0,1.62364]],[[116840.0,2.42319539],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.78391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698649992,[[116830.0,0.82644004],[116820.0,0.65183244],[116800.0,0.61397114],[116790.0,1.25131176],[116770.0,0.44573305]],[[116840.0,2.42319539],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.78391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698650193,[[116830.0,0.84004004],[116820.0,0.63823244],[116800.0,0.61397114],[116790.0,1.25131176],[116770.0,0.44573305]],[[116840.0,2.42319539],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.78391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698651593,[[116830.0,0.84004004],[116820.0,0.63823244],[116800.0,0.62267986],[116790.0,1.25131176],[116770.0,0.44573305]],[[116840.0,2.42319539],[116850.0,0.34241925],[116860.0,1.45870548],[116870.0,0.4277983],[116880.0,0.78391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698652191,[[116810.0,0.0855923],[116800.0,0.53379156],[116790.0,1.2290094],[116780.0,0.3608],[116770.0,0.44573305]],[[116820.0,0.0855942],[116840.0,2.33762029],[116850.0,0.00012865],[116860.0,1.45870548],[116870.0,0.4277983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698652384,[[116810.0,0.2935967],[116800.0,0.79271256],[116790.0,1.4961094],[116780.0,0.51503043],[116770.0,0.4964854]],[[116820.0,1.85257334],[116840.0,0.79825236],[116850.0,0.42799565],[116860.0,1.45870548],[116870.0,0.48927384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698652585,[[116810.0,1.06846674],[116800.0,0.43247084],[116790.0,1.60402116],[116780.0,0.77630047],[116770.0,0.4964854]],[[116820.0,2.03278169],[116840.0,0.62207004],[116850.0,0.42799565],[116860.0,1.45870548],[116870.0,0.48927384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698652787,[[116810.0,1.06846674],[116800.0,0.43247084],[116790.0,1.60402116],[116780.0,0.77630047],[116770.0,0.4964854]],[[116820.0,2.11837248],[116840.0,0.62207004],[116850.0,0.42799565],[116860.0,1.45870548],[116870.0,0.48927384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698652982,[[116810.0,1.06846674],[116800.0,0.43247084],[116790.0,1.60402116],[116780.0,0.77630047],[116770.0,0.4964854]],[[116820.0,2.18805195],[116840.0,0.62207004],[116850.0,0.42799565],[116860.0,1.45870548],[116870.0,0.48927384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698653182,[[116810.0,1.06846674],[116800.0,0.43247084],[116790.0,1.60402116],[116780.0,0.77630047],[116770.0,0.4964854]],[[116820.0,2.18805195],[116840.0,0.62207004],[116850.0,0.42799565],[116860.0,1.45870548],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698653394,[[116810.0,1.07446674],[116800.0,0.43247084],[116790.0,1.60402116],[116780.0,0.62207004],[116770.0,0.65071583]],[[116820.0,2.18805195],[116840.0,0.62207004],[116850.0,0.42799565],[116860.0,1.45870548],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698653781,[[116810.0,1.07446674],[116800.0,0.43247084],[116790.0,1.60402116],[116780.0,0.62207004],[116770.0,0.65071583]],[[116820.0,2.18805195],[116840.0,0.62207004],[116850.0,0.42799565],[116860.0,1.44991004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698653985,[[116810.0,1.07446674],[116800.0,0.44103961],[116790.0,1.60402116],[116780.0,0.62207004],[116770.0,0.65071583]],[[116820.0,2.18805195],[116840.0,0.62207004],[116850.0,0.42799565],[116860.0,1.44991004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698654283,[[116810.0,1.07446674],[116800.0,0.44103961],[116790.0,1.60402116],[116780.0,0.62207004],[116770.0,0.65071583]],[[116820.0,2.18805195],[116840.0,0.62207004],[116850.0,0.42799565],[116860.0,1.45857498],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698655294,[[116810.0,1.07446674],[116800.0,0.43247084],[116790.0,1.60402116],[116780.0,0.62207004],[116770.0,0.65071583]],[[116820.0,2.18805195],[116840.0,0.62207004],[116850.0,0.42799565],[116860.0,1.45857498],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698655690,[[116810.0,1.07446674],[116800.0,0.43247084],[116790.0,1.24322116],[116780.0,0.62207004],[116770.0,1.01151583]],[[116820.0,2.18805195],[116840.0,0.62207004],[116850.0,0.42799565],[116860.0,1.45857498],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698656289,[[116810.0,1.02625674],[116800.0,0.48019084],[116790.0,1.24322116],[116780.0,0.62207004],[116770.0,1.01151583]],[[116820.0,2.54885195],[116840.0,0.26127004],[116850.0,0.42799565],[116860.0,1.45857498],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698656493,[[116810.0,0.96185674],[116800.0,0.50487084],[116790.0,1.25161536],[116780.0,0.62207004],[116770.0,0.8572854]],[[116820.0,2.54885195],[116840.0,0.26127004],[116850.0,0.42799565],[116860.0,1.44991004],[116870.0,0.4287983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698656694,[[116810.0,0.91519674],[116800.0,0.55154184],[116790.0,1.0538942],[116780.0,0.8197999],[116770.0,0.8572854]],[[116820.0,2.54885195],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698656894,[[116810.0,0.79067004],[116800.0,0.67607334],[116790.0,0.2754942],[116780.0,1.5981999],[116770.0,0.7889322]],[[116820.0,2.81012199],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698657086,[[116810.0,0.5294],[116800.0,0.67607334],[116790.0,0.0083942],[116780.0,1.8652999],[116770.0,0.7889322]],[[116820.0,2.81885965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698657288,[[116810.0,0.006],[116800.0,0.50487274],[116790.0,0.1712153],[116780.0,1.5125818],[116770.0,0.8745576]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698657486,[[116810.0,0.006],[116800.0,0.41926984],[116790.0,0.2568258],[116780.0,0.62627004],[116770.0,0.98246936]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698657683,[[116810.0,0.006],[116800.0,0.50487274],[116790.0,0.1712153],[116780.0,1.40467004],[116770.0,0.98246936]],[[116820.0,2.84512651],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,2.02972566],[116870.0,0.4287983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698658097,[[116810.0,0.006],[116800.0,0.50487274],[116790.0,0.1712175],[116780.0,1.40467004],[116770.0,0.98246936]],[[116820.0,2.84512651],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,2.02972566],[116870.0,0.4287983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698658301,[[116810.0,0.006],[116800.0,0.50487274],[116790.0,0.1712175],[116780.0,1.40467004],[116770.0,0.8745576]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698658698,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,1.40467004],[116770.0,0.8745576]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698659514,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.62627004],[116770.0,1.6529976]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698659705,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.62627004],[116770.0,1.6529976]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,2.02972566],[116870.0,0.4287983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698659895,[[116810.0,0.26727004],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.62627004],[116770.0,1.76090936]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,2.02972566],[116870.0,0.4287983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698660404,[[116810.0,0.26727004],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.62627004],[116770.0,1.76090936]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698661292,[[116810.0,0.26727004],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.26547004],[116770.0,1.76090936]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698661596,[[116810.0,0.26727004],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.26547004],[116770.0,1.6529976]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698662101,[[116810.0,0.26727004],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.27403357],[116770.0,1.6529976]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698662801,[[116810.0,0.26727004],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.27403357],[116770.0,1.76090936]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,2.02972566],[116870.0,0.4287983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698664899,[[116810.0,0.26727004],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.27403357],[116770.0,1.76090936]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698665201,[[116810.0,0.26727004],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.27403357],[116770.0,1.6529976]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698665901,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.27403357],[116770.0,1.6529976]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698667803,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.27403357],[116770.0,1.9200976]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698668508,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.27403357],[116770.0,1.5673722]],[[116820.0,2.56208961],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698668702,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.35965187],[116770.0,1.5673722]],[[116820.0,2.56208961],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698668703,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.35965187],[116770.0,1.5673722]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698669005,[[116810.0,0.26727004],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.35965187],[116770.0,1.5673722]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698669600,[[116810.0,0.26727004],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.35965187],[116770.0,1.5673722]],[[116820.0,2.56208961],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698669601,[[116810.0,0.26727004],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.35965187],[116770.0,1.5673722]],[[116820.0,2.56208961],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698669801,[[116810.0,0.006],[116800.0,0.3292056],[116790.0,0.085607],[116780.0,0.09838183],[116770.0,1.5673722]],[[116820.0,2.56208961],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698670001,[[116810.0,0.26727004],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.09838183],[116770.0,1.5673722]],[[116820.0,2.56208961],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698670505,[[116810.0,0.006],[116800.0,0.3292056],[116790.0,0.085607],[116780.0,0.35965187],[116770.0,1.5673722]],[[116820.0,2.56208961],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698670805,[[116810.0,0.26727004],[116800.0,0.3292056],[116790.0,0.085607],[116780.0,0.35965187],[116770.0,1.5673722]],[[116820.0,2.56208961],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698671503,[[116810.0,0.26727004],[116800.0,0.2568056],[116790.0,0.085607],[116780.0,0.35965187],[116770.0,1.5673722]],[[116820.0,2.56208961],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698671798,[[116810.0,0.006],[116800.0,0.47140274],[116790.0,0.2046875],[116780.0,0.35545187],[116770.0,1.5715722]],[[116820.0,2.56208961],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698672002,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.35545187],[116770.0,1.5715722]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698673096,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.35965187],[116770.0,1.5673722]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698673301,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.35545187],[116770.0,1.5715722]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698673506,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.35965187],[116770.0,1.5673722]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698673707,[[116810.0,0.006],[116800.0,0.59047564],[116790.0,0.085607],[116780.0,0.35545187],[116770.0,1.5715722]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698674511,[[116810.0,0.006],[116800.0,0.50487274],[116790.0,0.1712175],[116780.0,0.35545187],[116770.0,1.5715722]],[[116820.0,2.82335965],[116840.0,0.26127004],[116850.0,0.43219565],[116860.0,1.44571004],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698675108,[[116810.0,0.006],[116800.0,0.0856035],[116790.0,0.329228],[116780.0,0.26983357],[116770.0,0.5179582]],[[116820.0,2.82335965],[116840.0,0.26547004],[116850.0,0.42799565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698675307,[[116810.0,0.006],[116800.0,0.26127004],[116790.0,0.4148385],[116780.0,0.26983357],[116770.0,0.8787582]],[[116820.0,2.82335965],[116840.0,0.26547004],[116850.0,0.42799565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698675498,[[116810.0,0.006],[116790.0,0.67610854],[116780.0,0.26983357],[116770.0,0.8787582],[116760.0,1.9144218]],[[116820.0,2.82335965],[116840.0,0.26547004],[116850.0,0.42799565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698675698,[[116810.0,0.006],[116790.0,0.67610854],[116780.0,0.26127004],[116770.0,0.089826],[116760.0,1.80651004]],[[116820.0,2.82335965],[116840.0,0.26547004],[116850.0,0.42799565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698675906,[[116810.0,0.006],[116790.0,0.59049804],[116780.0,0.34688814],[116770.0,0.089826],[116760.0,1.80651004]],[[116820.0,3.04512305],[116840.0,0.26547004],[116850.0,0.42799565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698676200,[[116810.0,0.006],[116790.0,0.329228],[116780.0,0.34688814],[116770.0,0.089826],[116760.0,1.80651004]],[[116820.0,3.04512305],[116840.0,0.26547004],[116850.0,0.42799565],[116860.0,1.96825012],[116870.0,0.49027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698676401,[[116780.0,0.3770015],[116770.0,0.085626],[116760.0,0.365],[116750.0,1.33274566],[116730.0,0.58248743]],[[116790.0,0.1952914],[116820.0,3.04512305],[116840.0,0.26547004],[116850.0,0.42799565],[116860.0,1.96825012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698676402,[[116780.0,0.3770015],[116770.0,0.085626],[116760.0,0.365],[116750.0,1.33274566],[116730.0,0.58248743]],[[116790.0,0.1952914],[116800.0,0.3424358],[116820.0,2.91362135],[116830.0,0.0042],[116840.0,0.26127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698676599,[[116780.0,1.15187154],[116770.0,0.085626],[116760.0,0.7341818],[116750.0,1.2248339],[116740.0,0.86084439]],[[116790.0,1.59576144],[116800.0,0.96450584],[116820.0,0.95235131],[116830.0,0.0042],[116840.0,0.26127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698676801,[[116780.0,1.41314158],[116770.0,0.085626],[116760.0,0.7341818],[116750.0,1.2248339],[116740.0,1.45331722]],[[116790.0,1.69827607],[116800.0,0.96450584],[116820.0,0.76764887],[116830.0,0.0042],[116840.0,0.26127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698677006,[[116780.0,1.41314158],[116770.0,0.085626],[116760.0,0.62627004],[116750.0,1.33274566],[116740.0,1.45331722]],[[116790.0,1.52261147],[116800.0,0.96450584],[116820.0,0.76764887],[116830.0,0.0042],[116840.0,0.26127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698677209,[[116780.0,1.41314158],[116770.0,0.085626],[116760.0,0.62627004],[116750.0,1.33274566],[116740.0,1.45331722]],[[116790.0,1.52261147],[116800.0,0.96463449],[116820.0,0.76764887],[116830.0,0.0042],[116840.0,0.26127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698677503,[[116780.0,1.41314158],[116770.0,0.085626],[116760.0,0.62627004],[116750.0,1.33274566],[116740.0,1.29908679]],[[116790.0,1.52261147],[116800.0,0.96463449],[116820.0,0.76764887],[116830.0,0.0042],[116840.0,0.26127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698677701,[[116780.0,1.41414158],[116770.0,0.085626],[116760.0,0.62627004],[116750.0,1.33274566],[116740.0,1.29908679]],[[116790.0,1.52261147],[116800.0,0.96463449],[116820.0,0.76764887],[116830.0,0.0042],[116840.0,0.26127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698677902,[[116780.0,1.41414158],[116770.0,0.085626],[116760.0,0.63486654],[116750.0,1.33274566],[116740.0,1.29908679]],[[116790.0,1.52361147],[116800.0,0.96463449],[116820.0,0.76764887],[116830.0,0.0042],[116840.0,0.26127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698679514,[[116780.0,1.41414158],[116770.0,0.085626],[116760.0,0.63486654],[116750.0,1.33274566],[116740.0,1.29908679]],[[116790.0,1.52361147],[116800.0,0.70336445],[116820.0,0.50637883],[116830.0,0.0042],[116840.0,0.26127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698679714,[[116780.0,1.41414158],[116770.0,0.085626],[116760.0,0.63486654],[116750.0,1.33274566],[116740.0,1.29908679]],[[116790.0,1.52361147],[116800.0,0.96463449],[116820.0,0.76764887],[116830.0,0.0042],[116840.0,0.26127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698683212,[[116780.0,1.41414158],[116770.0,0.085626],[116760.0,0.63486654],[116750.0,1.33274566],[116740.0,1.29908679]],[[116790.0,1.52361147],[116800.0,0.96463449],[116820.0,0.76764887],[116830.0,1.189],[116840.0,0.26127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698684211,[[116780.0,1.67541162],[116770.0,0.089826],[116760.0,1.15320662],[116750.0,1.33274566],[116740.0,0.51527667]],[[116790.0,1.32836007],[116800.0,0.70336445],[116810.0,0.03151],[116820.0,0.59197073],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698684417,[[116780.0,1.67541162],[116770.0,0.868266],[116760.0,1.15320662],[116750.0,0.55434566],[116740.0,0.51527667]],[[116790.0,1.41397087],[116800.0,0.61775405],[116810.0,0.32451004],[116820.0,0.85324077],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698684611,[[116780.0,1.41414158],[116770.0,0.868266],[116760.0,0.63066654],[116750.0,0.55434566],[116740.0,1.29908679]],[[116790.0,1.41397087],[116800.0,0.61775405],[116810.0,0.32451004],[116820.0,0.85324077],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698684915,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.63066654],[116750.0,0.19354566],[116740.0,1.29908679]],[[116790.0,1.32836007],[116800.0,0.73509445],[116810.0,0.29278004],[116820.0,0.85324077],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698685309,[[116780.0,1.67541162],[116770.0,1.229066],[116760.0,1.15320662],[116750.0,0.19354566],[116740.0,0.51527667]],[[116790.0,1.41397087],[116800.0,0.64948405],[116810.0,0.29278004],[116820.0,0.85324077],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698685610,[[116780.0,1.67541162],[116770.0,1.229066],[116760.0,1.15320662],[116750.0,0.19354566],[116740.0,0.51527667]],[[116790.0,1.41397087],[116800.0,0.67393405],[116810.0,0.26833004],[116820.0,0.85324077],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698687210,[[116780.0,1.67541162],[116770.0,1.229066],[116760.0,1.26111838],[116750.0,0.0856339],[116740.0,0.6695071]],[[116790.0,1.41397087],[116800.0,0.68099405],[116810.0,0.26127004],[116820.0,0.85324077],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698687914,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.41397087],[116800.0,0.68099405],[116810.0,0.26127004],[116820.0,0.85324077],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698688114,[[116780.0,1.67541162],[116770.0,1.229066],[116760.0,1.26111838],[116750.0,0.0856339],[116740.0,0.6695071]],[[116790.0,1.41397087],[116800.0,0.68099405],[116810.0,0.26127004],[116820.0,0.85324077],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698688314,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.41397087],[116800.0,0.68099405],[116810.0,0.26127004],[116820.0,0.85324077],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698688914,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.32836007],[116800.0,0.76660445],[116810.0,0.26127004],[116820.0,0.85324077],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698689318,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.32836007],[116800.0,0.76660445],[116810.0,0.26127004],[116820.0,0.42527907],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698690708,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.36136007],[116800.0,0.73487445],[116810.0,0.26127004],[116820.0,0.42527907],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698692319,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.38590007],[116800.0,0.71042445],[116810.0,0.26127004],[116820.0,0.42527907],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698692921,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.38590007],[116800.0,0.71042445],[116820.0,0.16400903],[116830.0,1.1848],[117040.0,11.18820433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698693108,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.38590007],[116800.0,0.71042445],[116810.0,0.26127004],[116820.0,0.42527907],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698693722,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.39296007],[116800.0,0.70336445],[116810.0,0.26127004],[116820.0,0.42527907],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698693923,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.47857087],[116800.0,0.61775405],[116810.0,0.26127004],[116820.0,0.42527907],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698695614,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.47857087],[116800.0,0.61775405],[116820.0,0.16400903],[116830.0,1.1848],[116840.0,0.26647004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698695814,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.47857087],[116800.0,0.61775405],[116810.0,0.26127004],[116820.0,0.42527907],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698697318,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.7385783],[116750.0,0.0856339],[116740.0,1.45331722]],[[116790.0,1.47407087],[116800.0,0.61775405],[116810.0,0.26127004],[116820.0,0.42527907],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698699522,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.8242069],[116740.0,1.45331722],[90667.0,1.5]],[[116790.0,1.47407087],[116800.0,0.61775405],[116810.0,0.26127004],[116820.0,0.42527907],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698700028,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.8242069],[116740.0,1.29908679],[116730.0,0.58248743]],[[116790.0,1.47407087],[116800.0,0.61775405],[116810.0,0.26127004],[116820.0,0.42527907],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698700829,[[116780.0,1.41414158],[116770.0,1.229066],[116760.0,0.8242069],[116740.0,1.45331722],[116730.0,0.428257]],[[116790.0,1.47407087],[116800.0,0.61775405],[116810.0,0.26127004],[116820.0,0.42527907],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698701631,[[116780.0,1.41414158],[116770.0,0.446426],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.47407087],[116800.0,0.70336445],[116810.0,0.0042],[116820.0,0.33968717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698701930,[[116780.0,1.41414158],[116770.0,0.446426],[116760.0,0.8242069],[116750.0,0.7826],[116740.0,1.45331722]],[[116790.0,1.47407087],[116800.0,0.96463449],[116810.0,0.0042],[116820.0,0.33968717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698702328,[[116780.0,1.41414158],[116770.0,0.446426],[116760.0,0.8242069],[116750.0,0.7826],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.96463449],[116810.0,0.0042],[116820.0,0.33968717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698702830,[[116780.0,0.8916015],[116770.0,0.446426],[116760.0,0.8242069],[116750.0,0.7826],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.96463449],[116810.0,0.0042],[116820.0,0.33968717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698703029,[[116780.0,1.41414158],[116770.0,0.446426],[116760.0,0.8242069],[116750.0,0.7826],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.96463449],[116810.0,0.0042],[116820.0,0.33968717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698703728,[[116780.0,1.41414158],[116770.0,0.085626],[116760.0,0.8242069],[116750.0,1.1434],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698704130,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698704431,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.61775405],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698704631,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698705235,[[116780.0,0.8916015],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698705429,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698706534,[[116780.0,0.90054158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.61775405],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698706733,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698706934,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.61775405],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698707133,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698707923,[[116780.0,1.41414158],[116770.0,0.97461776],[116760.0,0.71629514],[116750.0,0.365],[116740.0,1.45331722]],[[116790.0,1.47887087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698708129,[[116780.0,1.41414158],[116770.0,1.33541776],[116760.0,0.71629514],[116750.0,0.15843043],[116740.0,1.29908679]],[[116790.0,1.47887087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698710535,[[116780.0,1.41414158],[116770.0,1.33541776],[116760.0,0.71629514],[116750.0,0.15843043],[116740.0,1.29908679]],[[116790.0,0.74727087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,0.4279163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698710734,[[116780.0,1.41414158],[116770.0,1.33541776],[116760.0,0.71629514],[116750.0,0.15843043],[116740.0,1.29908679]],[[116790.0,1.52995087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698713633,[[116780.0,1.41414158],[116770.0,1.33541776],[116760.0,0.71629514],[116750.0,0.15843043],[116740.0,1.29908679]],[[116790.0,1.52963087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698714032,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.15843043],[116740.0,1.29908679]],[[116790.0,1.52963087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698714637,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.52963087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698714837,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.52963087],[116800.0,0.61775405],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698715038,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.52963087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698716537,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.52963087],[116800.0,0.61775405],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698716739,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.52963087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698717035,[[116780.0,0.8916015],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.52963087],[116800.0,0.61775405],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698717241,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.52963087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698719534,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.52979087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698720044,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.52979087],[116800.0,0.61775405],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698720337,[[116780.0,1.41414158],[116770.0,1.227506],[116760.0,0.8242069],[116750.0,0.0042],[116740.0,1.45331722]],[[116790.0,1.52979087],[116800.0,0.87902409],[116810.0,0.0042],[116820.0,0.42527717],[116830.0,1.6127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698720937,[[116780.0,1.41414158],[116770.0,1.231706],[116760.0,0.8242069],[116740.0,1.45331722],[90349.0,0.04891239]],[[116790.0,0.57168007],[116800.0,0.61775405],[116810.0,0.02999],[116820.0,0.42527717],[116830.0,1.6169563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698721137,[[116780.0,2.03621162],[116770.0,1.227506],[116760.0,0.99014698],[116740.0,0.6695071],[116680.0,2.5712738]],[[116790.0,0.87888597],[116800.0,0.36092865],[116810.0,0.2867903],[116820.0,0.52480603],[116830.0,1.274622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698721331,[[116780.0,2.03621162],[116770.0,1.33541776],[116760.0,0.88223522],[116740.0,0.6695071],[116680.0,2.5712738]],[[116790.0,0.09668597],[116800.0,0.81430865],[116810.0,0.6475903],[116820.0,0.78607607],[116830.0,1.274622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698721539,[[116780.0,2.03621162],[116770.0,1.33541776],[116760.0,0.88223522],[116740.0,0.6695071],[116720.0,1.85720075]],[[116790.0,0.09668597],[116800.0,0.83723865],[116810.0,0.6246603],[116820.0,0.78607607],[116830.0,1.274622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698721839,[[116780.0,2.14412338],[116770.0,1.227506],[116760.0,1.03646565],[116740.0,0.71577624],[116720.0,1.65670118]],[[116790.0,0.09668597],[116800.0,1.19803865],[116810.0,0.6246603],[116820.0,0.42527607],[116830.0,1.274622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698722337,[[116780.0,2.14412338],[116770.0,1.227506],[116760.0,1.03646565],[116740.0,0.71577624],[116720.0,1.65670118]],[[116790.0,0.09668597],[116800.0,1.19803865],[116810.0,0.6246603],[116820.0,0.16400603],[116830.0,1.274622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698722549,[[116780.0,2.14412338],[116770.0,1.227506],[116760.0,1.03646565],[116740.0,0.71577624],[116720.0,1.65670118]],[[116790.0,0.09668597],[116800.0,1.19803865],[116810.0,0.6246603],[116820.0,0.42527607],[116830.0,1.274622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698723539,[[116780.0,2.03621162],[116770.0,1.33541776],[116760.0,1.03646565],[116740.0,0.71577624],[116720.0,1.65670118]],[[116790.0,0.09668597],[116800.0,1.19803865],[116810.0,0.6246603],[116820.0,0.42527607],[116830.0,1.274622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698724043,[[116780.0,2.82002174],[116770.0,1.33961776],[116760.0,0.24845553],[116740.0,0.71577624],[116720.0,1.65670118]],[[116790.0,0.09668597],[116800.0,0.36092865],[116810.0,0.36786],[116820.0,0.42527607],[116830.0,1.274622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698724044,[[116780.0,2.82002174],[116770.0,1.33961776],[116760.0,0.24845553],[116740.0,0.71577624],[116720.0,1.65670118]],[[116790.0,0.09668597],[116800.0,0.36092865],[116810.0,0.36786],[116820.0,0.39010493],[116830.0,1.44611004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698724342,[[116790.0,0.2054108],[116780.0,2.8976016],[116770.0,1.14188],[116760.0,0.436729],[116750.0,0.35473]],[[116810.0,0.3608],[116820.0,0.43047947],[116830.0,1.5035636],[116840.0,0.0855747],[116850.0,0.0897669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698724530,[[116810.0,0.2053961],[116800.0,1.63981292],[116790.0,0.78252],[116780.0,1.68578168],[116770.0,0.3608]],[[116820.0,0.43047947],[116830.0,1.5035636],[116840.0,0.0855747],[116850.0,0.0897669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698724531,[[116810.0,0.2053961],[116800.0,1.63981292],[116790.0,0.78252],[116780.0,1.68578168],[116770.0,0.3608]],[[116820.0,1.21299947],[116830.0,1.6382817],[116840.0,0.2260643],[116850.0,0.26547004],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698724734,[[116810.0,1.24153618],[116800.0,0.96447284],[116790.0,0.89043176],[116780.0,1.57786992],[91333.0,1.5]],[[116820.0,0.85219947],[116830.0,1.6931917],[116840.0,0.87880444],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698724934,[[116810.0,1.60233618],[116800.0,0.96447284],[116790.0,0.89043176],[116780.0,1.21706992],[91333.0,1.5]],[[116820.0,0.94397947],[116830.0,1.7787786],[116840.0,0.79322434],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698725138,[[116810.0,1.60233618],[116800.0,0.96447284],[116790.0,0.89043176],[116780.0,1.21706992],[116770.0,0.15423043]],[[116820.0,0.94797947],[116830.0,1.7787786],[116840.0,0.79322434],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698725339,[[116810.0,1.60233618],[116800.0,0.96447284],[116790.0,0.89043176],[116780.0,1.21706992],[116770.0,0.15423043]],[[116820.0,0.99587947],[116830.0,1.8323855],[116840.0,0.70764474],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698725538,[[116810.0,1.60233618],[116800.0,0.96447284],[116790.0,0.78252],[116780.0,1.32498168],[116770.0,0.15423043]],[[116820.0,1.04761947],[116830.0,1.8023955],[116840.0,0.70764474],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698726144,[[116810.0,2.38485618],[116800.0,0.96447284],[116780.0,1.32498168],[116760.0,0.58236293],[116370.0,0.41335995]],[[116820.0,0.16545947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698726145,[[116810.0,2.38485618],[116800.0,0.96447284],[116780.0,1.32498168],[116760.0,0.58236293],[116370.0,0.41335995]],[[116820.0,0.16545947],[116830.0,1.4299798],[116840.0,0.45479131],[116850.0,0.26547004],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698726342,[[116810.0,2.38485618],[116800.0,0.96447284],[116790.0,0.001],[116780.0,1.32498168],[116760.0,0.58236293]],[[116820.0,0.19743947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698726544,[[116810.0,2.39462145],[116800.0,0.96447284],[116790.0,0.001],[116780.0,1.32398168],[116770.0,0.01709691]],[[116820.0,0.21335947],[116830.0,1.3443947],[116840.0,0.71641087],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698727045,[[116810.0,2.38585618],[116800.0,0.96447284],[116780.0,1.32398168],[116770.0,0.01709691],[91333.0,1.5]],[[116820.0,0.21335947],[116830.0,1.4299798],[116840.0,0.71641087],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698727245,[[116810.0,2.38685618],[116800.0,0.96447284],[116780.0,1.32398168],[116770.0,0.01709691],[116680.0,0.30846087]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.71641087],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698727431,[[116810.0,2.38685618],[116800.0,0.96447284],[116780.0,1.32398168],[116770.0,0.01709691],[116700.0,2.81747104]],[[116820.0,0.23510947],[116830.0,1.3443947],[116840.0,0.79322584],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698728038,[[116810.0,1.60433618],[116800.0,1.74687284],[116780.0,1.32398168],[116770.0,0.01709691],[116700.0,2.81747104]],[[116820.0,0.23510947],[116830.0,1.3443947],[116840.0,0.79322584],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698728547,[[116810.0,1.60433618],[116800.0,1.74687284],[116780.0,1.32398168],[116770.0,0.01709691],[116700.0,2.81747104]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698729246,[[116810.0,1.60433618],[116800.0,1.74687284],[116780.0,1.21606992],[116770.0,0.12500867],[116700.0,2.81747104]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698729839,[[116810.0,1.87143618],[116800.0,1.74687284],[116780.0,1.21606992],[116770.0,0.56420867],[116700.0,2.81747104]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698730338,[[116810.0,1.88001032],[116800.0,1.74687284],[116780.0,1.21606992],[116770.0,0.56420867],[116700.0,2.81747104]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698730940,[[116810.0,1.88001032],[116800.0,1.74687284],[116780.0,1.21606992],[116770.0,0.56420867],[116700.0,2.81747104]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.4463747],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698731145,[[116810.0,1.88001032],[116800.0,1.74687284],[116780.0,1.21606992],[116770.0,0.56420867],[116700.0,2.81747104]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698731548,[[116810.0,1.88001032],[116800.0,1.74687284],[116780.0,1.32398168],[116770.0,0.45629691],[116710.0,0.2467687]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698732952,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.0042],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698734442,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698737350,[[116810.0,1.00561032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698737549,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698743456,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.4463747],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698743657,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698744458,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.61052734]],[[116820.0,0.23510947],[116830.0,1.4299798],[116840.0,0.70764474],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698744958,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.61052734]],[[116820.0,0.20312947],[116830.0,1.4619598],[116840.0,0.70764474],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698745267,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.20312947],[116830.0,1.4619598],[116840.0,0.70764474],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698745959,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.20312947],[116830.0,1.4619598],[116840.0,0.4463747],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698746160,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.20312947],[116830.0,1.4619598],[116840.0,0.70764474],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698747159,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.18137947],[116830.0,1.4619598],[116840.0,0.70764474],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698747357,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.18137947],[116830.0,1.4619598],[116840.0,0.4463747],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698747553,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.18137947],[116830.0,1.4619598],[116840.0,0.70764474],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698747958,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.21606992],[116770.0,0.56420867]],[[116820.0,0.18137947],[116830.0,1.4619598],[116840.0,0.70764474],[116850.0,0.01267112],[116860.0,0.34682994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698749462,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.21606992],[116770.0,0.56420867]],[[116820.0,0.18137947],[116830.0,0.6795198],[116840.0,0.70764474],[116850.0,0.09823842],[116860.0,0.26127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698749664,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.21606992],[116770.0,0.56420867]],[[116820.0,0.18137947],[116830.0,1.4599198],[116840.0,0.70764474],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698752158,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.21606992],[116770.0,0.56420867]],[[116820.0,0.18137947],[116830.0,1.5455084],[116840.0,0.62207004],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698752967,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.21606992],[116770.0,0.56420867]],[[116820.0,0.18137947],[116830.0,1.5455084],[116840.0,0.3608],[116850.0,0.09823842],[116860.0,1.18452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698753163,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.21606992],[116770.0,0.56420867]],[[116820.0,0.18137947],[116830.0,1.5455084],[116840.0,0.62207004],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698754568,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.18137947],[116830.0,1.5455084],[116840.0,0.62207004],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698755262,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.5455084],[116840.0,0.62207004],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698755967,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.5455084],[116840.0,0.62207004],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698756570,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.61052734]],[[116820.0,0.16545947],[116830.0,1.5455084],[116840.0,0.62207004],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698759973,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.61052734]],[[116820.0,0.16545947],[116830.0,1.4599198],[116840.0,0.70764504],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698762266,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.4599198],[116840.0,0.70764504],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698762467,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.4599198],[116840.0,0.446375],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698762768,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.4599198],[116840.0,0.70764504],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698763569,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.4599233],[116840.0,0.70764504],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698764170,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.3743347],[116840.0,0.79322344],[116850.0,0.09823842],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698764364,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.2887516],[116840.0,0.6175329],[116850.0,0.09823842],[116860.0,1.18452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698764565,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.3608],[116780.0,1.32398168],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.2887525],[116840.0,0.6175338],[116850.0,0.35950846],[116860.0,1.44579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698764763,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.365],[116780.0,1.31978168],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.1412],[116840.0,0.7101741],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698764970,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.365],[116780.0,1.21186992],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.1412],[116840.0,0.7655541],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698765172,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.365],[116780.0,1.21186992],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.2267817],[116840.0,0.6799737],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698765467,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.365],[116780.0,1.36610035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.2267817],[116840.0,0.6799737],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698765667,[[116810.0,1.00561032],[116800.0,1.8547846],[116790.0,0.365],[116780.0,1.36610035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.2267817],[116840.0,0.6799737],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698766171,[[116810.0,1.00561032],[116800.0,1.8547846],[116790.0,0.365],[116780.0,1.36610035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.3123643],[116840.0,0.5943934],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698766368,[[116810.0,1.00561032],[116800.0,1.8547846],[116790.0,0.51923043],[116780.0,1.21186992],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.2267817],[116840.0,0.6799748],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698766673,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.51923043],[116780.0,1.21186992],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.2267817],[116840.0,0.6799748],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698766971,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.51923043],[116780.0,1.21186992],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.2587517],[116840.0,0.6480048],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698767873,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.51923043],[116780.0,1.21186992],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.2587517],[116840.0,0.6480048],[116850.0,0.00847112],[116860.0,1.2742797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698768069,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.51923043],[116780.0,1.21186992],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.17317],[116840.0,0.7335862],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698769471,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.365],[116780.0,1.36610035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.17317],[116840.0,0.7335862],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698769661,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.365],[116780.0,1.36610035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.2587514],[116840.0,0.6480048],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698770371,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.365],[116780.0,1.36610035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.3443339],[116840.0,0.5624234],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698770672,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.365],[116780.0,1.36610035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.3443339],[116840.0,0.5390164],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698770973,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.365],[116780.0,1.36610035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.3748039],[116840.0,0.5319564],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698771373,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.365],[116780.0,1.36610035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.2892214],[116840.0,0.6175378],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698771573,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.2892214],[116840.0,0.6175378],[116850.0,0.26974116],[116860.0,1.53554974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698772673,[[116810.0,1.00561032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.2892214],[116840.0,0.6175378],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698772874,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.2892214],[116840.0,0.6175378],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698773475,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.2892214],[116840.0,0.6175378],[116850.0,0.00847112],[116860.0,0.0897597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698773776,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.65679648]],[[116820.0,0.16545947],[116830.0,1.20364],[116840.0,0.7031192],[116850.0,0.00847112],[116860.0,0.0897597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698773976,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.20364],[116840.0,0.7031192],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698776377,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,0.42324],[116840.0,0.7031192],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698776568,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.2032],[116840.0,0.7031192],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698777579,[[116810.0,1.00561032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.2032],[116840.0,0.7031192],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698778182,[[116810.0,1.00561032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.2887817],[116840.0,0.6175378],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698778573,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.16545947],[116830.0,1.2887817],[116840.0,0.6175378],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698779475,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,0.42324],[116840.0,0.7031192],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698779682,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.203],[116840.0,0.7031192],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698780481,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.27250238],[116840.0,0.7031192],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698780876,[[116810.0,0.99667024],[116800.0,1.59351456],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.35808418],[116840.0,0.5319564],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698781075,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.44366748],[116840.0,0.5319564],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698784883,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.51503043],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.44366748],[116840.0,0.5319564],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698785587,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.44366748],[116840.0,0.5319564],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698787687,[[116810.0,1.51921032],[116800.0,1.8547846],[116790.0,0.3608],[116780.0,1.37030035],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.35808418],[116840.0,0.6175378],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698788086,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.35808418],[116840.0,0.6175378],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698789384,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.44366758],[116840.0,0.5319564],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698789579,[[116810.0,1.00561032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.44366758],[116840.0,0.5319564],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698790287,[[116810.0,1.00561032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.446375],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698790582,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.446375],[116850.0,0.26974116],[116860.0,0.35102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698791086,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.446375],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698791289,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.446375],[116850.0,0.01267112],[116860.0,0.0855597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698791484,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.446375],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698792590,[[116810.0,1.00561032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.446375],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698794691,[[116810.0,1.00561032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.61052734]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.446375],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698795088,[[116810.0,0.48307024],[116800.0,1.4856028],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.61052734]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.446375],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698795390,[[116810.0,1.00561032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.61052734]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.446375],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698796488,[[116810.0,0.48307024],[116800.0,1.4856028],[116790.0,0.46871176],[116780.0,0.4322598],[116770.0,0.61052734]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.450575],[116850.0,0.26974116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698796690,[[116810.0,1.00561032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.61052734]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.71184504],[116850.0,0.00847112],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698797594,[[116810.0,1.51921032],[116800.0,1.74687284],[116790.0,0.46871176],[116780.0,1.21606992],[116770.0,0.61052734]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.71184504],[116850.0,0.00847112],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698797794,[[116810.0,1.62712208],[116800.0,1.74687284],[116790.0,0.51503043],[116780.0,1.21606992],[116770.0,0.45629691]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.71184504],[116850.0,0.00847112],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698798298,[[116810.0,1.62712208],[116800.0,1.74687284],[116790.0,0.51503043],[116780.0,1.21606992],[116770.0,0.65679648]],[[116820.0,0.09578],[116830.0,1.52925158],[116840.0,0.71184504],[116850.0,0.00847112],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698800398,[[116810.0,1.62712208],[116800.0,1.74687284],[116790.0,0.51503043],[116780.0,1.21606992],[116770.0,0.65679648]],[[116820.0,0.09578],[116830.0,0.74949158],[116840.0,0.71184504],[116850.0,0.00847112],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698800595,[[116810.0,1.62712208],[116800.0,1.74687284],[116790.0,0.51503043],[116780.0,1.21606992],[116770.0,0.65679648]],[[116820.0,0.09578],[116830.0,1.52949158],[116840.0,0.71184504],[116850.0,0.00847112],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698801600,[[116810.0,1.62712208],[116800.0,1.74687284],[116790.0,0.51503043],[116780.0,1.21606992],[116770.0,0.65679648]],[[116820.0,0.09578],[116830.0,1.52949158],[116840.0,0.450575],[116850.0,0.00847112],[116860.0,0.0855597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698801798,[[116810.0,1.62712208],[116800.0,1.74687284],[116790.0,0.51503043],[116780.0,1.21606992],[116770.0,0.65679648]],[[116820.0,0.09578],[116830.0,1.52949158],[116840.0,0.450575],[116850.0,0.00847112],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698802099,[[116810.0,1.62712208],[116800.0,1.74687284],[116790.0,0.51503043],[116780.0,1.21606992],[116770.0,0.65679648]],[[116820.0,0.09578],[116830.0,1.52949158],[116840.0,0.71184504],[116850.0,0.00847112],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698803103,[[116810.0,1.62712208],[116800.0,1.74687284],[116790.0,0.51503043],[116780.0,1.21606992],[116770.0,0.65679648]],[[116820.0,0.09578],[116830.0,1.27274238],[116840.0,0.5319564],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698803304,[[116810.0,1.88839212],[116800.0,2.26941292],[116790.0,0.51503043],[116780.0,0.4322598],[116770.0,0.65679648]],[[116820.0,0.09578],[116830.0,1.32785518],[116840.0,0.6478878],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698803797,[[116810.0,1.62712208],[116800.0,1.74687284],[116790.0,0.51503043],[116780.0,1.21606992],[116770.0,0.65679648]],[[116820.0,0.09578],[116830.0,1.32785518],[116840.0,0.6478878],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698804199,[[116810.0,1.88839212],[116800.0,2.26941292],[116790.0,0.51923043],[116780.0,0.4280598],[116770.0,0.65679648]],[[116820.0,0.09578],[116830.0,1.29588518],[116840.0,0.6408278],[116850.0,0.31473116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698804404,[[116810.0,1.88839212],[116800.0,2.26941292],[116790.0,0.51923043],[116780.0,0.4280598],[116770.0,0.65679648]],[[116820.0,0.004],[116830.0,1.29588518],[116840.0,0.6745578],[116850.0,0.28100116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698804605,[[116810.0,1.88839212],[116800.0,2.26941292],[116790.0,0.51923043],[116780.0,0.4280598],[116770.0,0.65679648]],[[116820.0,0.004],[116830.0,1.38146868],[116840.0,0.5960364],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698804993,[[116810.0,1.78048036],[116800.0,2.37732468],[116790.0,0.51923043],[116780.0,0.4280598],[116770.0,0.65679648]],[[116820.0,0.004],[116830.0,1.38146868],[116840.0,0.5960364],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698805198,[[116810.0,1.78048036],[116800.0,2.37732468],[116790.0,0.365],[116780.0,0.58229023],[116770.0,0.65679648]],[[116820.0,0.004],[116830.0,1.38146868],[116840.0,0.5960364],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698805505,[[116810.0,1.78048036],[116800.0,2.37732468],[116790.0,0.365],[116780.0,0.58229023],[116770.0,0.65679648]],[[116820.0,0.004],[116830.0,0.51588518],[116840.0,1.4616178],[116850.0,0.27394116],[116860.0,0.34682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698805818,[[116810.0,2.14128036],[116800.0,2.37732468],[116790.0,0.0042],[116780.0,0.58229023],[116770.0,0.65679648]],[[116820.0,0.004],[116830.0,0.06950238],[116840.0,1.226375],[116850.0,0.681594],[116860.0,0.26547004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698806100,[[116830.0,0.1332713],[116820.0,0.342339],[116810.0,1.93588426],[116800.0,2.46712208],[116780.0,0.58229023]],[[116840.0,1.260105],[116850.0,0.624574],[116860.0,0.26547004],[116950.0,9.13807551],[117000.0,2.87775807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698806306,[[116830.0,0.72856138],[116820.0,1.38364904],[116810.0,1.15207414],[116800.0,1.68472208],[116780.0,0.58229023]],[[116840.0,1.226375],[116850.0,0.681994],[116860.0,0.26547004],[116910.0,0.4276497],[116920.0,1.31898821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698806507,[[116830.0,1.24216138],[116820.0,1.38364904],[116810.0,0.63847414],[116800.0,1.68472208],[116780.0,0.58229023]],[[116840.0,1.43744984],[116850.0,0.649514],[116860.0,0.26547004],[116910.0,0.4276497],[116920.0,1.31898821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698806805,[[116830.0,1.24216138],[116820.0,1.38364904],[116810.0,0.63847414],[116800.0,1.68472208],[116780.0,0.58229023]],[[116840.0,1.47364984],[116850.0,0.617514],[116860.0,0.26547004],[116910.0,0.4276497],[116920.0,1.31898821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698807199,[[116830.0,1.24216138],[116820.0,1.38364904],[116810.0,0.63747414],[116800.0,1.68472208],[116780.0,0.58229023]],[[116840.0,1.47464984],[116850.0,0.617514],[116860.0,0.26547004],[116910.0,0.4276497],[116920.0,1.31898821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698807404,[[116830.0,1.24216138],[116820.0,1.38364904],[116810.0,0.63747414],[116800.0,1.68472208],[116780.0,0.58229023]],[[116840.0,1.47464984],[116850.0,0.617514],[116860.0,0.27402305],[116910.0,0.4276497],[116920.0,1.31898821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698807807,[[116830.0,1.24216138],[116820.0,1.38364904],[116810.0,0.63647414],[116800.0,1.68472208],[116780.0,0.58229023]],[[116840.0,1.47464984],[116850.0,0.617514],[116860.0,0.27402305],[116910.0,0.4276497],[116920.0,1.31898821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698808007,[[116830.0,1.24216138],[116820.0,1.38364904],[116810.0,0.63647414],[116800.0,1.68472208],[116780.0,0.58229023]],[[116840.0,1.47564984],[116850.0,0.617514],[116860.0,0.27402305],[116910.0,0.4276497],[116920.0,1.31898821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698808206,[[116830.0,1.24216138],[116820.0,1.38364904],[116810.0,0.63647414],[116800.0,1.68472208],[116780.0,0.58229023]],[[116840.0,1.47564984],[116850.0,0.617514],[116860.0,0.26982305],[116870.0,1.2741921],[116910.0,0.4276497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698808407,[[116830.0,1.24216138],[116820.0,1.38364904],[116810.0,0.63647414],[116800.0,1.68472208],[116780.0,0.58229023]],[[116840.0,0.4599894],[116850.0,0.681994],[116860.0,0.09411281],[116870.0,1.2741921],[116880.0,0.427825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698808707,[[116830.0,1.24216138],[116820.0,1.74444904],[116810.0,0.7443859],[116800.0,1.21601032],[116790.0,0.01756715]],[[116840.0,0.0991894],[116850.0,1.3120972],[116860.0,0.60495631],[116870.0,1.53546214],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698809007,[[116830.0,1.24316138],[116820.0,1.74444904],[116810.0,0.7443859],[116800.0,1.21601032],[116790.0,0.01756715]],[[116840.0,0.0981894],[116850.0,1.4550874],[116860.0,0.46197281],[116870.0,1.53546214],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698809304,[[116830.0,1.24316138],[116820.0,1.74444904],[116810.0,0.7443859],[116800.0,1.21601032],[116790.0,0.17179758]],[[116840.0,0.0971894],[116850.0,1.4621475],[116860.0,0.4463598],[116870.0,1.53546214],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698809602,[[116830.0,1.24416138],[116820.0,1.8523608],[116810.0,0.65384128],[116800.0,1.21601032],[116790.0,0.17179758]],[[116840.0,0.16635734],[116850.0,1.4621475],[116860.0,0.4463598],[116870.0,1.2741921],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698809806,[[116830.0,1.24416138],[116820.0,2.01154904],[116810.0,0.49465304],[116800.0,1.21601032],[116790.0,0.61099758]],[[116840.0,0.16635734],[116850.0,1.3765772],[116860.0,0.5319259],[116870.0,1.53546214],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698810007,[[116830.0,1.24416138],[116820.0,2.01154904],[116810.0,0.56483161],[116800.0,1.21601032],[116790.0,0.61099758]],[[116840.0,0.16635734],[116850.0,1.3765772],[116860.0,0.5319259],[116870.0,1.54416712],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698810208,[[116830.0,1.24316138],[116820.0,2.01154904],[116810.0,0.56483161],[116800.0,1.21601032],[116790.0,0.61099758]],[[116840.0,0.16635734],[116850.0,1.3765772],[116860.0,0.5319259],[116870.0,1.54416712],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698810409,[[116830.0,1.24316138],[116820.0,2.01154904],[116810.0,0.56483161],[116800.0,1.21601032],[116790.0,0.61099758]],[[116840.0,0.16635734],[116850.0,1.4621478],[116860.0,0.4463598],[116870.0,1.54416712],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698810809,[[116830.0,1.24316138],[116820.0,2.01154904],[116810.0,0.56483161],[116800.0,1.21601032],[116790.0,0.61099758]],[[116840.0,0.16635734],[116850.0,1.3765772],[116860.0,0.5319259],[116870.0,1.28289708],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698811108,[[116830.0,1.24216138],[116820.0,2.01154904],[116810.0,0.56483161],[116800.0,1.21601032],[116790.0,0.61099758]],[[116840.0,0.16635734],[116850.0,1.3765772],[116860.0,0.5319259],[116870.0,1.54416712],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698811312,[[116830.0,1.24216138],[116820.0,2.01154904],[116810.0,0.56483161],[116800.0,1.21601032],[116790.0,0.61099758]],[[116840.0,0.16735734],[116850.0,1.3765772],[116860.0,0.5319259],[116870.0,1.54416712],[116880.0,0.26137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698811905,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.61099758]],[[116840.0,0.16735734],[116850.0,0.84464],[116860.0,0.617492],[116870.0,1.90496712],[116880.0,0.34691484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698812208,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.61099758]],[[116840.0,0.16735734],[116850.0,0.9302068],[116860.0,0.5319259],[116870.0,1.90076712],[116880.0,0.35111484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698812405,[[116830.0,1.86423142],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.61099758]],[[116840.0,0.16735734],[116850.0,0.9302068],[116860.0,0.5319259],[116870.0,1.63949708],[116880.0,0.35111484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698812605,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.61099758]],[[116840.0,0.16735734],[116850.0,0.9302068],[116860.0,0.5319259],[116870.0,1.63949708],[116880.0,0.35111484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698812803,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.61099758]],[[116840.0,0.0981894],[116850.0,0.9302068],[116860.0,0.5319259],[116870.0,1.55814498],[116880.0,0.34691484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698813107,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.61099758]],[[116840.0,0.0981894],[116850.0,1.1013446],[116860.0,0.4463598],[116870.0,1.81941502],[116880.0,0.34691484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698813411,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.61099758]],[[116840.0,0.0981894],[116850.0,0.9302068],[116860.0,0.617493],[116870.0,1.81941502],[116880.0,0.34691484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698814603,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.61099758]],[[116840.0,0.0981894],[116850.0,1.0157758],[116860.0,0.5319264],[116870.0,1.55814498],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698814807,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.61099758]],[[116840.0,0.0981894],[116850.0,1.08387688],[116860.0,0.5319264],[116870.0,1.55814498],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698815010,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.61099758]],[[116840.0,0.0981894],[116850.0,1.08387688],[116860.0,0.5319264],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698815511,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.61099758]],[[116840.0,0.0981894],[116850.0,1.07681688],[116860.0,0.5389864],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698815713,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.17179758]],[[116840.0,0.0981894],[116850.0,1.07681688],[116860.0,0.5389864],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698815908,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.17179758]],[[116840.0,0.0981894],[116850.0,1.16238598],[116860.0,0.4534198],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698816411,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.17179758]],[[116840.0,0.0981894],[116850.0,1.07681688],[116860.0,0.5389864],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698817312,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.17179758]],[[116840.0,0.0981894],[116850.0,1.16238598],[116860.0,0.4534198],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698817512,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.17179758]],[[116840.0,0.0981894],[116850.0,1.07681688],[116860.0,0.5389864],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698818309,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,0.17179758]],[[116840.0,0.0981894],[116850.0,1.16238598],[116860.0,0.4534198],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698818608,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,1.35607758]],[[116840.0,0.0981894],[116850.0,1.16238608],[116860.0,0.4534198],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698818909,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,1.20184715]],[[116840.0,0.0981894],[116850.0,1.16238608],[116860.0,0.4534198],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698819212,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,1.20184715]],[[116840.0,0.0981894],[116850.0,1.07681688],[116860.0,0.4534198],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698819213,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,1.20184715]],[[116840.0,0.0981894],[116850.0,1.07681688],[116860.0,0.5389864],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698819415,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,1.20184715]],[[116840.0,0.0981894],[116850.0,1.16238658],[116860.0,0.4534198],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698819714,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20823161],[116800.0,1.21181032],[116790.0,1.35607758]],[[116840.0,0.0981894],[116850.0,1.16238658],[116860.0,0.4534198],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698820213,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.10031985],[116800.0,1.21181032],[116790.0,1.35607758]],[[116840.0,0.0981894],[116850.0,1.16238658],[116860.0,0.4534198],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698820413,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.10031985],[116800.0,1.36604075],[116790.0,1.20184715]],[[116840.0,0.0981894],[116850.0,1.16238658],[116860.0,0.4534198],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698820611,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.09611985],[116800.0,1.37024075],[116790.0,1.20184715]],[[116840.0,0.0981894],[116850.0,1.16238658],[116860.0,0.4463598],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698820815,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20403161],[116800.0,1.37024075],[116790.0,1.20184715]],[[116840.0,0.0981894],[116850.0,1.16944658],[116860.0,0.4463598],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698821616,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20403161],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.16944658],[116860.0,0.4463598],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698821815,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.20403161],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.16944738],[116860.0,0.4463598],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698822113,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.09611985],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.16944738],[116860.0,0.4463598],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698823220,[[116830.0,1.24216138],[116820.0,2.1194608],[116810.0,0.45691985],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.53024738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698823919,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.09611985],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.53024738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698824115,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.09611985],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.16944738],[116860.0,0.4463598],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698824820,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.09611985],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.53024738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698825318,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.09611985],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.53024738],[116860.0,0.4463598],[116870.0,1.19734498],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698825821,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.09611985],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.53024738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698826018,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.09611985],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.16944738],[116860.0,0.4463598],[116870.0,1.81941502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698826218,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.09611985],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.53024738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698826718,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.09611985],[116800.0,1.47815251],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.53024738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698827018,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.09611985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.53024738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698827213,[[116830.0,1.24216138],[116820.0,2.01154904],[116810.0,0.45691985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.53024738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698827419,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.09611985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.53024738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698827628,[[116830.0,1.24216138],[116820.0,2.01154904],[116810.0,0.45691985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.0981894],[116850.0,1.53024738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698828020,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.09611985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.1143094],[116850.0,1.49776738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698828326,[[116830.0,1.24216138],[116820.0,2.01154904],[116810.0,0.45691985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.1467894],[116850.0,1.49776738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698828515,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.09611985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.1467894],[116850.0,1.49776738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698829118,[[116830.0,1.24216138],[116820.0,2.01154904],[116810.0,0.45691985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.1467894],[116850.0,1.49776738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698829315,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.09611985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.1467894],[116850.0,1.49776738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0856448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698830322,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.09611985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.1467894],[116850.0,1.58334108],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698830522,[[116830.0,1.24216138],[116820.0,2.01154904],[116810.0,0.45691985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.2323634],[116850.0,1.49776738],[116860.0,0.4463598],[116870.0,1.45861502],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698831025,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.09611985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.2323634],[116850.0,1.41219688],[116860.0,0.4463598],[116870.0,1.54416772],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698831827,[[116830.0,1.24216138],[116820.0,2.01154904],[116810.0,0.45691985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.2323634],[116850.0,1.49777058],[116860.0,0.3608],[116870.0,1.54416772],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698832027,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.09611985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.2323634],[116850.0,1.49777058],[116860.0,0.3608],[116870.0,1.54416772],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698832228,[[116830.0,1.60296138],[116820.0,2.01154904],[116810.0,0.09611985],[116800.0,1.32392208],[116790.0,1.64104715]],[[116840.0,0.1143094],[116850.0,1.61582428],[116860.0,0.3608],[116870.0,1.54416772],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698832422,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.09611985],[116800.0,1.21601032],[116790.0,1.64104715]],[[116840.0,0.1143094],[116850.0,1.61582428],[116860.0,0.3608],[116870.0,1.54416772],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698832634,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.09611985],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.1143094],[116850.0,1.61582428],[116860.0,0.3608],[116870.0,1.54416772],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698832823,[[116830.0,1.60296138],[116820.0,2.1194608],[116810.0,0.09611985],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.1143094],[116850.0,1.61582428],[116860.0,0.3608],[116870.0,0.35972772],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698834031,[[116830.0,1.24216138],[116820.0,2.1194608],[116810.0,0.45691985],[116800.0,1.37024075],[116790.0,1.64104715]],[[116840.0,0.1143094],[116850.0,1.61582428],[116860.0,0.3608],[116870.0,0.35972772],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698834528,[[116830.0,1.24216138],[116820.0,2.1194608],[116810.0,0.45691985],[116800.0,1.37024075],[116790.0,1.84154672]],[[116840.0,0.1998834],[116850.0,1.53025058],[116860.0,0.3608],[116870.0,0.35972772],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698835728,[[116830.0,1.24216138],[116820.0,2.1194608],[116810.0,0.45691985],[116800.0,1.37024075],[116790.0,1.84154672]],[[116840.0,0.1998834],[116850.0,1.53025058],[116870.0,0.72052772],[116880.0,0.0001],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698836233,[[116830.0,1.24216138],[116820.0,2.1194608],[116810.0,0.45691985],[116800.0,1.37024075],[116790.0,1.84154672]],[[116840.0,0.1998834],[116850.0,1.53025058],[116870.0,0.72052772],[116880.0,0.0001],[116960.0,0.19979551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698837338,[[116830.0,1.24216138],[116820.0,2.1194608],[116810.0,0.45691985],[116800.0,1.37024075],[116790.0,1.84154672]],[[116840.0,0.1998834],[116850.0,1.53025058],[116870.0,0.72052772],[116880.0,0.0001],[116900.0,0.77284558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698839138,[[116830.0,1.24216138],[116820.0,2.1194608],[116810.0,0.61115028],[116800.0,1.21601032],[116790.0,1.84154672]],[[116840.0,0.1998834],[116850.0,1.53025058],[116870.0,0.72052772],[116880.0,0.0001],[116900.0,0.77284558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698839338,[[116830.0,1.24216138],[116820.0,2.1194608],[116810.0,0.61115028],[116800.0,1.21601032],[116790.0,1.84154672]],[[116840.0,0.1998834],[116850.0,0.75009058],[116870.0,0.72052772],[116880.0,0.0001],[116890.0,0.427697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698839531,[[116830.0,1.24216138],[116820.0,2.1194608],[116810.0,0.61115028],[116800.0,1.21601032],[116790.0,1.84154672]],[[116840.0,0.1998834],[116850.0,1.52953058],[116870.0,0.72052772],[116880.0,0.0001],[116890.0,1.611937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698840644,[[116830.0,0.72856138],[116820.0,2.1194608],[116810.0,0.61115028],[116800.0,1.21601032],[116790.0,1.84154672]],[[116840.0,0.1998834],[116850.0,1.52953058],[116870.0,0.72052772],[116880.0,0.0001],[116890.0,1.611937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698884274,[[116830.0,1.97214318],[116820.0,2.53352912],[116810.0,0.25455028],[116800.0,0.4280002],[116790.0,0.65726672]],[[116840.0,0.0981894],[116850.0,0.10297108],[116860.0,1.4273795],[116870.0,0.45925728],[116880.0,0.34691514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698890867,[[116830.0,1.97797314],[116820.0,1.74388904],[116810.0,0.25455028],[116800.0,1.21181032],[116790.0,1.84146672]],[[116840.0,0.0981894],[116850.0,0.06810108],[116860.0,1.547816],[116870.0,0.37370498],[116880.0,0.0856451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754698996877,[[116830.0,2.02243138],[116820.0,1.3394208],[116810.0,0.37357414],[116800.0,1.36604705],[116790.0,0.21750505]],[[116840.0,0.1144394],[116850.0,1.61615028],[116870.0,0.71633022],[116880.0,0.26557004],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699004984,[[116830.0,1.50883138],[116820.0,1.3394208],[116810.0,0.37357414],[116800.0,1.43501949],[116790.0,0.01700548]],[[116840.0,0.1144394],[116850.0,1.53057638],[116860.0,0.34683024],[116870.0,0.45506018],[116880.0,0.26557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699065721,[[116830.0,1.60163138],[116820.0,2.1194608],[116810.0,0.01277414],[116800.0,1.4525284],[116790.0,0.20049957]],[[116840.0,0.0052],[116850.0,1.46565168],[116860.0,0.5083199],[116870.0,0.27417502],[116880.0,1.53119454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699117463,[[116820.0,0.74155368],[116810.0,0.204568],[116800.0,1.41057947],[116790.0,0.55852106],[116780.0,2.48257773]],[[116830.0,1.52181562],[116840.0,0.97278374],[116850.0,0.06810108],[116860.0,0.26127004],[116870.0,0.4277782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699212523,[[116820.0,1.58837372],[116810.0,1.77263486],[116800.0,1.15331955],[116790.0,0.15843043],[116780.0,0.51451197]],[[116830.0,0.17238373],[116840.0,1.5123704],[116850.0,0.69894717],[116860.0,0.35102954],[116870.0,1.18436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699237747,[[116820.0,1.58949372],[116810.0,0.72549486],[116800.0,2.20385955],[116790.0,0.15423043],[116780.0,0.51871197]],[[116830.0,0.74395284],[116840.0,1.3970095],[116850.0,0.33814717],[116860.0,0.35103204],[116870.0,1.6121311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699262357,[[116860.0,1.68574273],[116850.0,1.4996604],[116840.0,1.29898591],[116830.0,0.0042],[116820.0,2.17664805]],[[116870.0,0.15068845],[116880.0,1.54607106],[116890.0,0.4505418],[116900.0,0.35537371],[116910.0,1.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699401774,[[116840.0,1.06457994],[116830.0,0.1711616],[116820.0,0.35105784],[116810.0,0.36950038],[116800.0,2.11668697]],[[116850.0,1.04072495],[116860.0,1.80831938],[116880.0,0.41177762],[116890.0,1.71944199],[116900.0,0.78381012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699429996,[[116800.0,0.8029758],[116790.0,0.1712202],[116780.0,0.71188634],[116770.0,0.64506791],[116760.0,1.04427004]],[[116810.0,1.63173407],[116820.0,0.87885254],[116830.0,0.0855811],[116840.0,2.13086065],[116850.0,0.49813121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699450018,[[116810.0,1.02882958],[116800.0,0.3424071],[116790.0,0.3608],[116780.0,1.4121],[116770.0,0.45801746]],[[116820.0,1.56296802],[116830.0,0.2716662],[116840.0,1.89798388],[116850.0,0.15584048],[116870.0,0.50461652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699496157,[[116810.0,1.20361778],[116800.0,1.74778314],[116790.0,0.6321],[116780.0,0.78424812],[116770.0,0.45381746]],[[116820.0,1.17752984],[116830.0,0.87897524],[116840.0,0.70779294],[116850.0,1.25899138],[116860.0,0.42382236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699576408,[[116780.0,1.37522838],[116770.0,0.0856226],[116760.0,1.49508724],[116750.0,1.54516],[116740.0,1.2300689]],[[116790.0,0.77574944],[116800.0,1.74768384],[116820.0,0.69556674],[116840.0,0.82721522],[116860.0,1.32063551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699598626,[[116780.0,1.29061208],[116770.0,0.1712452],[116760.0,1.5038684],[116750.0,1.54516],[116740.0,1.2796523]],[[116790.0,0.68046422],[116800.0,1.52820426],[116820.0,0.4321507],[116840.0,0.81856988],[116860.0,1.32063551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699642276,[[116760.0,1.02668844],[116750.0,0.1712776],[116740.0,1.40978887],[116730.0,0.3608],[116720.0,1.22527343]],[[116770.0,2.25361801],[116780.0,0.60390594],[116790.0,0.0047],[116800.0,0.68943854],[116810.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699713631,[[116740.0,1.64078612],[116730.0,0.72214646],[116720.0,2.01870872],[116700.0,0.49782514],[116690.0,1.18512]],[[116750.0,0.92661133],[116760.0,0.3655],[116770.0,1.08132955],[116780.0,0.26561604],[116790.0,0.1557939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699751550,[[116760.0,2.55607912],[116750.0,0.9704513],[116730.0,0.01279396],[116720.0,1.21628851],[116710.0,0.10779036]],[[116770.0,0.19463761],[116780.0,0.78288],[116790.0,1.54592],[116800.0,1.05624461],[116840.0,0.85355473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699785975,[[116800.0,1.24094236],[116790.0,0.7032242],[116780.0,1.68061147],[116770.0,0.4280912],[116760.0,0.85561943]],[[116810.0,1.17722877],[116820.0,0.87906193],[116830.0,1.70553094],[116840.0,0.33833945],[116850.0,0.19314829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699834034,[[116770.0,0.003],[116760.0,0.67489092],[116750.0,0.0856361],[116740.0,0.27997184],[116730.0,1.2298078]],[[116780.0,1.11784287],[116790.0,1.55719047],[116800.0,1.53378672],[116810.0,0.15005894],[116820.0,0.53555379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699899382,[[116740.0,0.9367881],[116730.0,0.2686093],[116720.0,0.27041067],[116710.0,1.5008452],[116700.0,0.79978394]],[[116750.0,1.88850232],[116760.0,0.96508914],[116770.0,0.06154172],[116780.0,1.87928544],[116790.0,0.07684442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699934511,[[116740.0,1.18756745],[116730.0,0.3426124],[116720.0,0.27461067],[116710.0,1.839313],[116700.0,1.21546786]],[[116750.0,1.93437767],[116760.0,0.67438276],[116770.0,0.07684442],[116780.0,1.87508544],[116790.0,0.11178219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754699972136,[[116740.0,2.43663326],[116730.0,1.1249724],[116720.0,0.87525738],[116710.0,0.428333],[116700.0,0.6164468]],[[116750.0,0.02987],[116760.0,0.04819],[116770.0,1.3998796],[116780.0,0.70815874],[116790.0,0.07437452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700071312,[[116740.0,1.95565117],[116730.0,0.9705124],[116720.0,0.72774531],[116710.0,0.432533],[116700.0,2.16681629]],[[116750.0,0.30651056],[116760.0,0.532065],[116770.0,0.79799484],[116780.0,1.19053666],[116790.0,0.08547722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700124251,[[116760.0,1.14283864],[116750.0,0.61811611],[116740.0,1.04205714],[116730.0,0.50960953],[116720.0,0.80457363]],[[116770.0,0.32970825],[116780.0,1.38490634],[116790.0,0.0086328],[116800.0,1.94050066],[116810.0,0.06901452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700196317,[[116760.0,1.17185598],[116750.0,0.62976611],[116740.0,1.40285714],[116730.0,0.87040953],[116720.0,0.91054278]],[[116770.0,1.47046753],[116780.0,0.7032892],[116790.0,0.0086328],[116800.0,0.75550066],[116810.0,1.33089894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700248043,[[116760.0,1.13262972],[116750.0,0.36276818],[116740.0,1.67295714],[116730.0,0.7890371],[116720.0,0.87992485]],[[116770.0,1.55545963],[116780.0,0.94107231],[116790.0,0.08547722],[116800.0,0.88294833],[116810.0,1.25825452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700357833,[[116760.0,1.08637439],[116750.0,0.34267015],[116740.0,0.27055957],[116730.0,1.91581203],[116720.0,1.16341696]],[[116770.0,1.91625963],[116780.0,0.34261785],[116790.0,0.07437452],[116800.0,1.6130636],[116810.0,0.14585894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700414764,[[116750.0,0.26186579],[116740.0,0.43302504],[116730.0,0.171302],[116720.0,0.91553346],[116710.0,1.30573023]],[[116760.0,1.29147028],[116770.0,1.4862968],[116780.0,0.26606579],[116790.0,1.25535686],[116800.0,1.29007944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700432568,[[116730.0,1.02381543],[116720.0,0.34760764],[116710.0,0.72631535],[116700.0,1.05686281],[116690.0,1.15892691]],[[116740.0,1.55900738],[116750.0,1.03419508],[116760.0,0.32327886],[116770.0,1.6133727],[116780.0,0.34278156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700543856,[[116730.0,1.20011157],[116720.0,1.93809864],[116710.0,0.46361832],[116700.0,0.78521142],[116690.0,0.60575701]],[[116740.0,0.02938],[116750.0,0.64751694],[116760.0,0.45487118],[116770.0,1.53268834],[116780.0,0.35155584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700573685,[[116760.0,0.34736894],[116750.0,0.2569044],[116740.0,0.27036463],[116730.0,1.5158411],[116720.0,0.69970957]],[[116770.0,1.88971738],[116780.0,0.97776124],[116800.0,0.75130076],[116810.0,1.18516],[116820.0,1.29002744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700617906,[[116760.0,0.76652243],[116750.0,0.3425415],[116740.0,0.26194714],[116730.0,0.74402378],[116720.0,1.40505714]],[[116770.0,2.25065655],[116780.0,0.61276124],[116790.0,1.24658172],[116800.0,0.76660346],[116810.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700662849,[[116740.0,0.78087943],[116730.0,0.09465158],[116720.0,1.75112957],[116710.0,0.5713567],[116700.0,0.78521142]],[[116750.0,1.52340362],[116760.0,0.96508224],[116770.0,0.07195167],[116780.0,1.87916744],[116790.0,0.06154172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700746107,[[116720.0,0.42389738],[116710.0,0.3426694],[116700.0,0.53729382],[116690.0,1.31445563],[116680.0,0.79781495]],[[116730.0,1.81582558],[116740.0,0.96956919],[116750.0,0.001],[116760.0,1.88829135],[116770.0,0.12926474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700792857,[[116720.0,1.03303246],[116710.0,0.3426694],[116700.0,0.63519382],[116690.0,1.96833566],[116680.0,0.86238385]],[[116730.0,1.82266558],[116740.0,0.96956919],[116750.0,0.06254172],[116760.0,1.96093577],[116770.0,0.17950521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700820672,[[116720.0,1.03303246],[116710.0,0.3426694],[116700.0,0.70816625],[116690.0,1.97253566],[116680.0,0.78521142]],[[116730.0,1.82903006],[116740.0,0.96526919],[116760.0,1.88409135],[116770.0,0.13346474],[116840.0,8.67757767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700910060,[[116720.0,1.10444246],[116710.0,0.2816614],[116700.0,0.97946625],[116690.0,0.99366644],[116680.0,1.14601142]],[[116730.0,1.56292016],[116740.0,0.70353275],[116760.0,0.70292005],[116770.0,1.31466474],[116780.0,0.76669186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754700948990,[[116710.0,0.84347262],[116700.0,0.54248274],[116680.0,1.83965907],[116670.0,0.789255],[116650.0,1.70021768]],[[116720.0,1.03182847],[116730.0,1.4932311],[116740.0,0.26606579],[116760.0,1.93689706],[116770.0,0.14456744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701013064,[[116710.0,0.41458796],[116700.0,0.43308714],[116690.0,0.1802348],[116680.0,0.90234185],[116670.0,0.96245124]],[[116720.0,1.39162847],[116730.0,1.1324311],[116740.0,1.45166579],[116750.0,0.06154172],[116760.0,1.29023404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701015662,[[116710.0,0.41458796],[116690.0,0.1713559],[116680.0,0.81129165],[116670.0,1.21672943],[116040.0,0.37015305]],[[116720.0,1.65336561],[116730.0,1.1324311],[116740.0,1.51320751],[116760.0,1.29023404],[116780.0,0.4291103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701121431,[[116690.0,1.84606064],[116680.0,1.49873175],[116670.0,0.18418201],[116660.0,0.89300178],[116650.0,1.09253985]],[[116700.0,0.09389719],[116710.0,0.05841865],[116720.0,1.413626],[116730.0,0.71667342],[116740.0,0.41312546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701145047,[[116690.0,1.84606064],[116680.0,1.49873175],[116670.0,0.18418201],[116660.0,0.78521142],[116650.0,2.38593021]],[[116700.0,0.09866595],[116710.0,0.30507835],[116720.0,1.2283811],[116730.0,0.37348258],[116740.0,0.0856465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701180285,[[116690.0,1.04680504],[116680.0,1.83312668],[116670.0,0.73569036],[116660.0,0.80671609],[116650.0,1.6141428]],[[116700.0,0.27993942],[116710.0,1.48577535],[116720.0,0.62253714],[116730.0,0.09833898],[116740.0,0.68997934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701245033,[[116700.0,1.03792774],[116690.0,0.78956873],[116680.0,1.79189221],[116670.0,0.44608232],[116660.0,0.93944185]],[[116710.0,0.82343951],[116720.0,1.0388311],[116730.0,0.63101972],[116740.0,0.35158364],[116750.0,1.24714172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701333033,[[116690.0,0.863871],[116680.0,0.44158585],[116670.0,1.68902917],[116660.0,0.64388529],[116650.0,0.58291194]],[[116700.0,1.53532856],[116710.0,0.67452971],[116720.0,0.62673714],[116740.0,1.93724237],[116750.0,0.07702166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701384457,[[116690.0,0.6773251],[116680.0,0.43311554],[116670.0,1.30450363],[116660.0,0.75652069],[116650.0,0.4507117]],[[116700.0,1.7970657],[116710.0,0.78646866],[116720.0,0.26173714],[116740.0,1.87562504],[116750.0,0.06161733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701408282,[[116670.0,0.7640225],[116660.0,1.30779798],[116650.0,0.71395457],[116640.0,0.71245594],[116630.0,0.55374496]],[[116680.0,1.77911464],[116690.0,0.71224439],[116700.0,0.26603714],[116710.0,0.50264177],[116720.0,0.26173714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701508856,[[116670.0,0.776212],[116660.0,0.88851794],[116650.0,1.16728253],[116640.0,0.61455364],[116630.0,1.6186382]],[[116680.0,0.68069667],[116690.0,1.74716834],[116700.0,0.27023714],[116710.0,0.07855551],[116720.0,0.69005184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701540487,[[116690.0,1.04654277],[116680.0,0.97416094],[116670.0,1.4137],[116660.0,0.86239599],[116650.0,0.55407221]],[[116700.0,1.08911584],[116710.0,0.94964981],[116720.0,0.63101999],[116730.0,0.0898535],[116740.0,1.87574504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701573721,[[116690.0,1.04654277],[116680.0,0.97416094],[116670.0,1.48668457],[116660.0,0.78941142],[116650.0,0.55392953]],[[116700.0,1.01248035],[116710.0,0.94964981],[116720.0,0.63101999],[116730.0,0.0898535],[116740.0,1.87574504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701623976,[[116740.0,1.41609922],[116730.0,1.3920178],[116720.0,0.64023128],[116710.0,0.4283084],[116700.0,0.86659599]],[[116750.0,0.1915944],[116760.0,1.3999447],[116770.0,0.35156154],[116780.0,0.71692137],[116790.0,1.18548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701694841,[[116740.0,1.67030508],[116730.0,1.76286483],[116720.0,0.80290556],[116710.0,0.4325084],[116700.0,0.07718457]],[[116750.0,0.21268985],[116760.0,0.6176995],[116770.0,1.29196045],[116780.0,0.08998939],[116790.0,0.0856157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701723264,[[116740.0,1.28892841],[116730.0,1.76286483],[116720.0,1.24089013],[116710.0,0.4325084],[116700.0,1.2931784]],[[116750.0,0.21284985],[116760.0,0.532071],[116770.0,1.57775334],[116780.0,0.36032207],[116790.0,0.06157555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701783416,[[116740.0,1.28892841],[116730.0,1.76286483],[116720.0,0.86239599],[116710.0,0.81033235],[116700.0,0.1080584]],[[116750.0,0.29848865],[116760.0,0.6177097],[116770.0,1.46807269],[116780.0,0.36032207],[116790.0,0.4280563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701848283,[[116750.0,2.71875808],[116740.0,1.20160015],[116730.0,0.47742543],[116720.0,0.23184672],[116710.0,2.22390149]],[[116760.0,0.0042],[116770.0,0.21236549],[116780.0,1.4126523],[116790.0,0.37343559],[116800.0,0.34733914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701894928,[[116760.0,1.22627491],[116750.0,1.5032472],[116740.0,0.72538187],[116730.0,0.5139885],[116720.0,1.12511654]],[[116770.0,0.64049715],[116780.0,0.96501904],[116790.0,0.78516],[116800.0,0.27047338],[116810.0,0.06157555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754701937063,[[116740.0,0.69675918],[116730.0,0.1713066],[116720.0,1.43774181],[116710.0,1.71276597],[116700.0,1.05231142]],[[116750.0,1.55049841],[116760.0,0.97385751],[116770.0,0.07116285],[116780.0,0.69403594],[116790.0,0.06157555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702012816,[[116750.0,1.29479714],[116740.0,0.54626571],[116730.0,1.2272097],[116720.0,1.22739599],[116710.0,0.55386846]],[[116760.0,1.00901612],[116770.0,1.03201819],[116780.0,0.63511877],[116800.0,1.93641419],[116970.0,0.08571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702056063,[[116750.0,0.34736984],[116740.0,0.51867514],[116730.0,1.42593146],[116720.0,0.70819774],[116710.0,0.52719463]],[[116760.0,1.55156913],[116770.0,1.03201819],[116780.0,0.33589432],[116790.0,0.07702166],[116800.0,1.87483864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702112906,[[116740.0,0.94006224],[116730.0,0.2569602],[116720.0,1.14490599],[116710.0,0.6321],[116700.0,1.24876288]],[[116750.0,2.17540404],[116760.0,0.66585679],[116770.0,0.07116285],[116780.0,1.952111],[116790.0,0.10783033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702147838,[[116740.0,0.95225224],[116730.0,0.2569602],[116720.0,1.14490879],[116710.0,0.7177672],[116700.0,1.16308728]],[[116750.0,2.17540404],[116760.0,0.66585679],[116770.0,0.06696285],[116780.0,1.956311],[116790.0,0.10783033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702236008,[[116690.0,0.63564616],[116680.0,0.43311594],[116670.0,0.72631102],[116660.0,1.48752164],[116650.0,0.06782011]],[[116700.0,1.03376656],[116710.0,1.55428388],[116720.0,0.26633714],[116730.0,1.18988],[116740.0,0.75157469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702264830,[[116680.0,0.63564616],[116670.0,0.2570868],[116660.0,0.62312725],[116650.0,1.2299113],[116640.0,2.19760176]],[[116690.0,1.80715301],[116700.0,0.96525574],[116710.0,0.08236412],[116720.0,0.75164939],[116730.0,1.18568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702296753,[[116660.0,0.78058538],[116650.0,0.72628745],[116640.0,1.58211687],[116630.0,0.60607422],[116620.0,0.78521142]],[[116670.0,1.44273502],[116680.0,0.2570825],[116690.0,0.71301984],[116700.0,0.26173714],[116710.0,1.31704893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702343587,[[116660.0,1.0727907],[116650.0,1.3968933],[116640.0,0.53737752],[116630.0,0.95953713],[116620.0,0.89326982]],[[116670.0,1.43415718],[116680.0,0.3427786],[116690.0,0.64006291],[116700.0,0.69012224],[116710.0,0.13112893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702472804,[[116660.0,1.0727907],[116650.0,1.6639933],[116640.0,0.27027752],[116630.0,0.88811147],[116620.0,0.85453727]],[[116670.0,0.67494387],[116680.0,1.38303574],[116690.0,0.37832577],[116700.0,0.75169779],[116710.0,1.33257504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702550772,[[116660.0,0.004],[116650.0,0.26173714],[116640.0,0.68178641],[116630.0,1.423008],[116620.0,0.82052644]],[[116670.0,1.02246767],[116680.0,1.74803574],[116690.0,0.01332577],[116700.0,0.75169779],[116710.0,1.25555338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702578593,[[116640.0,1.49170675],[116630.0,1.23320006],[116620.0,0.45552644],[116610.0,1.70335194],[116600.0,1.60314427]],[[116650.0,0.27531475],[116660.0,0.26235525],[116670.0,1.40033714],[116680.0,0.35586763],[116690.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702659684,[[116640.0,0.9890976],[116630.0,1.48126745],[116620.0,0.7083283],[116610.0,0.2671],[116600.0,0.98196729]],[[116650.0,0.66283655],[116660.0,0.97060409],[116670.0,0.78172],[116680.0,0.69019564],[116690.0,0.06157555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702705417,[[116650.0,2.1212951],[116640.0,1.04778451],[116630.0,0.10818705],[116620.0,1.07849047],[116610.0,0.58306494]],[[116660.0,0.02962865],[116670.0,0.2189583],[116680.0,0.9487888],[116690.0,1.80865714],[116700.0,0.70821284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702746039,[[116650.0,1.2501951],[116640.0,1.76024016],[116630.0,0.43811322],[116620.0,0.91953329],[116610.0,2.0580558]],[[116660.0,0.12577865],[116670.0,0.6179049],[116680.0,1.48542754],[116690.0,0.089883],[116700.0,0.27020865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702764451,[[116650.0,1.6109951],[116640.0,1.83742473],[116630.0,0.10818705],[116620.0,0.81147489],[116610.0,2.21242494]],[[116660.0,0.12577865],[116670.0,0.6179069],[116680.0,1.48542754],[116690.0,0.089883],[116700.0,0.27020865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702864936,[[116650.0,1.94994464],[116640.0,2.37417262],[116630.0,0.02156332],[116620.0,1.34902015],[116610.0,1.06857569]],[[116660.0,0.03063865],[116670.0,0.04936],[116680.0,1.138],[116690.0,0.3427471],[116700.0,0.37347151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702904067,[[116650.0,1.94994464],[116640.0,2.37417262],[116630.0,0.02156332],[116620.0,1.34902015],[116610.0,1.06857569]],[[116660.0,0.07863865],[116670.0,0.04663],[116680.0,1.138],[116690.0,0.60448424],[116700.0,0.63520865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754702983028,[[116650.0,2.3880351],[116640.0,1.04261234],[116630.0,0.12546179],[116620.0,0.79810243],[116610.0,2.07112758]],[[116660.0,0.03060865],[116670.0,0.04686],[116680.0,0.7077781],[116690.0,1.13772],[116700.0,0.09414661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703038470,[[116650.0,2.4652475],[116640.0,1.07345834],[116630.0,0.01740339],[116620.0,2.13843157],[116610.0,1.08584747]],[[116660.0,0.03060865],[116670.0,0.04686],[116680.0,0.6178762],[116690.0,1.48513964],[116700.0,0.27440865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703097222,[[116650.0,2.3880351],[116640.0,0.62212063],[116630.0,0.54619945],[116620.0,1.97986243],[116610.0,1.02646494]],[[116660.0,0.12436865],[116670.0,0.4464969],[116680.0,0.51881334],[116690.0,1.14192],[116700.0,0.35588385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703141948,[[116650.0,2.3908751],[116640.0,1.06013303],[116630.0,0.10818705],[116620.0,1.98406243],[116610.0,0.8678958]],[[116660.0,0.03064865],[116670.0,0.1324667],[116680.0,0.6178823],[116690.0,1.39945714],[116700.0,0.36008385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703232718,[[116670.0,1.04484414],[116660.0,1.38431539],[116650.0,0.7093124],[116640.0,1.69108003],[116620.0,1.20329329]],[[116680.0,1.52534624],[116690.0,0.96928404],[116700.0,0.26173714],[116710.0,0.06955338],[116720.0,1.95038835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703273343,[[116670.0,2.99086821],[116660.0,0.96075341],[116650.0,0.0857073],[116640.0,2.6665687],[116630.0,0.20067989]],[[116680.0,0.02872],[116690.0,0.3064119],[116700.0,0.4464747],[116710.0,1.47137052],[116720.0,0.3602352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703316171,[[116690.0,0.60915638],[116680.0,1.75262619],[116670.0,0.0772124],[116660.0,1.77195642],[116640.0,1.76869054]],[[116700.0,0.6578262],[116710.0,1.46612538],[116720.0,0.2745749],[116740.0,1.93726939],[116760.0,0.79875887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703354029,[[116690.0,0.9830654],[116680.0,2.01972619],[116670.0,0.0772124],[116660.0,1.65969802],[116650.0,0.1122584]],[[116700.0,0.67684604],[116710.0,1.10464538],[116720.0,0.37363776],[116740.0,1.93726939],[116750.0,0.07702166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703448909,[[116690.0,0.60915698],[116680.0,0.51879284],[116670.0,1.31816593],[116660.0,1.23513925],[116650.0,0.1080584]],[[116700.0,1.47864637],[116710.0,0.96522664],[116720.0,0.33860614],[116730.0,0.0042],[116740.0,1.93724089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703484943,[[116690.0,0.9629607],[116680.0,0.51879284],[116670.0,1.31816593],[116660.0,0.98239765],[116650.0,0.3608]],[[116700.0,1.47864392],[116710.0,0.96522664],[116720.0,0.33860614],[116730.0,0.0042],[116740.0,1.93724089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703550184,[[116690.0,0.60915698],[116680.0,0.87158084],[116670.0,1.23666853],[116660.0,1.40671435],[116650.0,0.3608]],[[116700.0,1.47864392],[116710.0,0.96522664],[116720.0,0.33860614],[116730.0,0.06577555],[116740.0,1.87566534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703606428,[[116690.0,0.701223],[116680.0,0.51879284],[116670.0,1.13376853],[116660.0,0.79299977],[116650.0,0.4730584]],[[116700.0,1.82637666],[116710.0,0.7034895],[116720.0,0.34280614],[116730.0,0.06157555],[116740.0,1.952687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703660682,[[116690.0,0.96296014],[116680.0,0.87158084],[116670.0,1.15445613],[116660.0,1.73649385],[116640.0,2.1615798]],[[116700.0,1.82534297],[116710.0,0.2570148],[116720.0,0.33860614],[116730.0,0.0856552],[116740.0,1.94144089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703729045,[[116710.0,1.0262378],[116700.0,2.01941709],[116690.0,0.45542013],[116680.0,1.32590532],[116670.0,1.41186158]],[[116720.0,0.10759],[116730.0,1.47402715],[116740.0,0.71680031],[116750.0,1.18988],[116760.0,0.40894629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703758067,[[116730.0,1.2853368],[116720.0,1.81999169],[116710.0,0.46445404],[116700.0,1.32174297],[116690.0,0.46080773]],[[116740.0,0.12643],[116750.0,0.68623517],[116760.0,0.71236884],[116770.0,0.79731487],[116780.0,0.34735414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703827232,[[116730.0,1.0182368],[116720.0,2.02138524],[116710.0,0.38697288],[116700.0,1.21788457],[116690.0,1.18516]],[[116740.0,0.11293367],[116750.0,0.61442447],[116760.0,1.58316784],[116770.0,0.01295487],[116780.0,0.34735474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703840753,[[116730.0,1.0182368],[116720.0,2.09859764],[116710.0,0.49503128],[116700.0,1.21788457],[116690.0,1.33952914]],[[116740.0,0.0957],[116750.0,0.61442447],[116760.0,1.58316784],[116770.0,0.01295487],[116780.0,0.40893029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703890594,[[116750.0,2.1681226],[116740.0,0.96511884],[116730.0,0.00012865],[116720.0,1.5690267],[116710.0,0.22754809]],[[116760.0,0.23978872],[116770.0,1.41512307],[116780.0,0.35155834],[116790.0,1.6315702],[116800.0,0.26173714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754703927521,[[116770.0,1.7337679],[116760.0,1.39293919],[116750.0,0.27549999],[116740.0,1.23493241],[116720.0,2.21380768]],[[116780.0,0.3295572],[116790.0,1.1303827],[116800.0,0.63092854],[116810.0,1.55012],[116820.0,0.26173714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704026008,[[116740.0,1.0843453],[116730.0,1.3296468],[116720.0,0.79415335],[116710.0,0.12973497],[116700.0,1.21355592]],[[116750.0,1.09250576],[116760.0,0.97382674],[116770.0,0.3608],[116780.0,0.33372976],[116790.0,0.48965815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704042917,[[116740.0,0.9830299],[116730.0,0.6177602],[116720.0,1.68717714],[116710.0,0.1933385],[116700.0,0.89326982]],[[116750.0,1.8196976],[116760.0,0.97382674],[116780.0,0.26593714],[116790.0,1.67473815],[116820.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704098470,[[116720.0,1.098052],[116710.0,1.3167768],[116700.0,0.983871],[116690.0,0.45012169],[116680.0,0.86242382]],[[116730.0,0.22128911],[116740.0,1.74974124],[116750.0,0.3691],[116760.0,0.33194884],[116770.0,1.613512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704189159,[[116720.0,0.26173714],[116710.0,0.2570055],[116700.0,0.36019014],[116690.0,0.365],[116680.0,1.59507488]],[[116730.0,1.02981396],[116740.0,1.74974124],[116750.0,0.06174714],[116760.0,1.53727721],[116770.0,0.53620949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704224080,[[116720.0,0.92232438],[116710.0,0.703474],[116700.0,1.67819714],[116690.0,0.08132513],[116680.0,1.34778652]],[[116730.0,0.9974039],[116740.0,0.87948914],[116750.0,0.3608],[116760.0,1.54152529],[116770.0,0.4281336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704260601,[[116720.0,2.33170152],[116710.0,1.04769913],[116700.0,0.80250502],[116690.0,0.18140555],[116680.0,2.06155396]],[[116730.0,0.1922339],[116740.0,0.2705945],[116750.0,1.21483998],[116760.0,0.45506815],[116770.0,1.6177333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704326764,[[116730.0,1.53355842],[116720.0,1.76205364],[116710.0,0.01737478],[116700.0,1.29488355],[116690.0,0.35268587]],[[116740.0,0.1254135],[116750.0,1.11277538],[116760.0,0.71680589],[116770.0,0.51237494],[116780.0,0.26173714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704354008,[[116760.0,0.0856327],[116750.0,0.60428384],[116740.0,0.62253714],[116730.0,0.73053297],[116720.0,0.79799573]],[[116770.0,2.07555011],[116780.0,0.88814382],[116790.0,1.18952],[116800.0,0.26173714],[116810.0,0.48973604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704384730,[[116750.0,0.64845604],[116740.0,0.97790594],[116730.0,0.3608],[116720.0,1.75393534],[116710.0,0.02576246]],[[116760.0,1.02797885],[116770.0,1.56416242],[116780.0,0.33222776],[116790.0,1.26250392],[116800.0,0.26593714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704425546,[[116730.0,0.82003804],[116720.0,0.72097684],[116710.0,1.4235],[116700.0,0.78437681],[116690.0,1.42999858]],[[116740.0,1.45823707],[116750.0,0.6177326],[116760.0,0.71236984],[116770.0,0.06888062],[116780.0,0.351844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704448274,[[116730.0,0.71842404],[116720.0,0.43305654],[116710.0,1.16182],[116700.0,1.40365784],[116690.0,0.09845357]],[[116740.0,2.07925421],[116750.0,0.342579],[116760.0,0.63093714],[116770.0,1.74408466],[116780.0,0.79393436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704538152,[[116730.0,0.3710339],[116720.0,0.51871624],[116710.0,0.37358],[116700.0,1.84287707],[116690.0,0.00846695]],[[116740.0,2.24808321],[116750.0,0.44644],[116760.0,0.35577294],[116770.0,1.74408466],[116780.0,0.87111828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704582391,[[116700.0,0.45386674],[116690.0,0.1841478],[116680.0,0.70822884],[116670.0,0.7179687],[116660.0,2.76949853]],[[116710.0,1.09598617],[116720.0,1.67839004],[116730.0,0.085655],[116740.0,0.32768428],[116750.0,1.6136531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704672372,[[116700.0,0.1713496],[116690.0,0.2570517],[116680.0,0.63531714],[116670.0,1.5030487],[116660.0,0.81556685]],[[116710.0,1.88345812],[116720.0,0.89231004],[116730.0,0.085655],[116740.0,1.51332428],[116750.0,0.4282131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704770654,[[116690.0,0.36535144],[116680.0,0.61727704],[116670.0,0.365],[116660.0,1.75923132],[116650.0,0.44562817]],[[116700.0,1.02995826],[116710.0,1.55683371],[116720.0,0.27451024],[116730.0,0.4282963],[116740.0,1.51332428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704824099,[[116670.0,0.62090684],[116660.0,1.68645714],[116650.0,0.55402443],[116640.0,0.79830793],[90000.0,1.5]],[[116680.0,0.2045517],[116690.0,1.66784114],[116700.0,0.70821414],[116710.0,0.06793601],[116720.0,1.46027024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704846413,[[116660.0,0.63934058],[116650.0,0.6179369],[116640.0,1.7592348],[116630.0,0.21548449],[116620.0,0.78521142]],[[116670.0,0.29027451],[116680.0,1.75664251],[116690.0,0.365],[116700.0,0.26593714],[116710.0,0.49629411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754704969015,[[116660.0,0.99822028],[116650.0,1.4878902],[116640.0,0.53750967],[116630.0,0.45006798],[116620.0,1.0838864]],[[116670.0,0.31044776],[116680.0,1.75844301],[116690.0,0.365],[116700.0,0.26593714],[116710.0,1.74396125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705043179,[[116650.0,0.44881074],[116640.0,1.59003224],[116630.0,0.73960004],[116620.0,0.26593714],[116610.0,0.50582623]],[[116660.0,1.09094237],[116670.0,0.96534644],[116680.0,0.36924127],[116690.0,0.4368255],[116700.0,0.32348428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705086008,[[116650.0,0.34744964],[116640.0,0.87969164],[116630.0,1.43715514],[116620.0,0.35166894],[116610.0,0.61380142]],[[116660.0,1.0909768],[116670.0,0.96534644],[116680.0,0.63097841],[116690.0,0.4368255],[116700.0,1.50948428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705132942,[[116640.0,0.61119408],[116630.0,0.6179792],[116620.0,0.71244227],[116610.0,1.25620268],[116600.0,0.80249333]],[[116650.0,1.61582655],[116660.0,0.96957524],[116680.0,1.46053841],[116690.0,0.49017264],[116700.0,1.31149534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705208402,[[116630.0,0.36715404],[116620.0,0.51893764],[116610.0,0.4634013],[116600.0,1.77526775],[116590.0,0.10797519]],[[116640.0,1.03654647],[116650.0,1.19524492],[116660.0,0.62673714],[116670.0,1.6190687],[116680.0,0.32348428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705254548,[[116630.0,0.35146404],[116620.0,0.51893764],[116610.0,0.38627617],[116600.0,1.83511097],[116590.0,0.12504366]],[[116640.0,1.03651838],[116650.0,1.19524492],[116660.0,0.62673714],[116670.0,1.6190687],[116680.0,0.32348428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705301792,[[116620.0,0.54323428],[116610.0,0.79787153],[116600.0,1.68085857],[116590.0,0.21079986],[116580.0,1.36828389]],[[116630.0,1.33519159],[116640.0,0.97073012],[116650.0,0.43045762],[116660.0,0.26173714],[116670.0,1.68081584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705419589,[[116620.0,0.61320798],[116610.0,0.6180248],[116600.0,1.40554227],[116590.0,0.4723197],[116580.0,1.32200881]],[[116630.0,1.45695792],[116640.0,0.60993012],[116650.0,0.43045762],[116660.0,0.26593714],[116670.0,1.67661584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705538381,[[116620.0,0.52747428],[116610.0,0.7037664],[116600.0,1.32421714],[116590.0,0.53654136],[116580.0,1.33951467]],[[116630.0,1.45291216],[116640.0,0.60993012],[116650.0,0.43465762],[116660.0,0.26173714],[116670.0,1.6148687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705578703,[[116620.0,0.52747428],[116610.0,0.342961],[116600.0,1.41671714],[116590.0,0.80364406],[116580.0,1.33951467]],[[116630.0,0.93281648],[116640.0,0.97073012],[116650.0,0.06965762],[116660.0,0.26593714],[116670.0,1.67661584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705604722,[[116620.0,0.52747428],[116610.0,0.342961],[116600.0,1.41647714],[116590.0,0.80364406],[116580.0,1.33951467]],[[116630.0,1.45227934],[116640.0,0.97073012],[116650.0,0.06965762],[116660.0,1.51416428],[116670.0,0.4285087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705692000,[[116570.0,0.82611734],[116560.0,0.96564284],[116550.0,1.0744096],[116540.0,0.69488084],[116530.0,0.10287498]],[[116580.0,1.40531704],[116590.0,0.7038428],[116600.0,0.63540295],[116620.0,0.69041844],[116770.0,1.6198357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705735636,[[116540.0,0.41968924],[116530.0,0.7528684],[116520.0,0.62253714],[116510.0,1.15405927],[116500.0,0.69942233]],[[116550.0,1.46593391],[116560.0,0.87988294],[116570.0,0.4465702],[116580.0,0.82486084],[116590.0,0.07718392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705751755,[[116540.0,0.46564924],[116530.0,0.7039984],[116520.0,0.62253714],[116510.0,1.07693414],[116500.0,0.77654746]],[[116550.0,1.46593391],[116560.0,0.87988294],[116570.0,0.4465702],[116580.0,1.9503537],[116600.0,1.27570986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705800787,[[116540.0,0.72738638],[116530.0,1.20516353],[116520.0,0.64553229],[116510.0,0.02135414],[116500.0,1.36854229]],[[116550.0,1.3242259],[116560.0,0.53790232],[116570.0,0.0042],[116580.0,0.4158482],[116590.0,1.24894714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705891360,[[116540.0,1.08818638],[116530.0,1.4880784],[116520.0,0.61466229],[116510.0,0.12973384],[116500.0,1.21429202]],[[116550.0,0.5589975],[116560.0,0.89870232],[116570.0,0.3608],[116580.0,0.4200508],[116590.0,0.06174714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705915071,[[116540.0,1.08818638],[116530.0,1.4922784],[116520.0,0.53753716],[116510.0,0.09468378],[116500.0,1.21429202]],[[116550.0,0.0088],[116560.0,0.04921],[116570.0,1.30253894],[116580.0,0.7868687],[116590.0,0.0857558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754705982933,[[116580.0,1.09175708],[116570.0,1.753896],[116560.0,0.36510985],[116550.0,0.54106739],[116540.0,0.87044169]],[[116590.0,0.23182563],[116600.0,1.32387581],[116610.0,0.37102],[116620.0,1.53875104],[116630.0,0.42254714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706049176,[[116600.0,1.87061228],[116590.0,0.7038065],[116580.0,0.26593714],[116570.0,0.79049689],[116560.0,0.79379411]],[[116610.0,0.03430881],[116620.0,0.3064664],[116630.0,1.49154364],[116640.0,0.37102],[116650.0,1.33845874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706079299,[[116610.0,0.82650784],[116600.0,2.01482454],[116590.0,0.00843788],[116580.0,0.33886227],[116570.0,0.55844695]],[[116620.0,0.20634407],[116630.0,1.82653016],[116640.0,0.62673714],[116650.0,1.1868],[116660.0,0.75201588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706101615,[[116600.0,0.30183714],[116590.0,0.6670361],[116580.0,0.70829904],[116570.0,0.8722095],[116560.0,1.52538227]],[[116610.0,1.78687891],[116620.0,0.96968774],[116630.0,0.06864782],[116640.0,0.69454954],[116650.0,1.24854714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706214094,[[116580.0,0.73564698],[116570.0,0.3430763],[116560.0,0.90237166],[116550.0,1.23829152],[116540.0,0.96127663]],[[116590.0,1.55368859],[116600.0,0.96554804],[116610.0,0.0084842],[116620.0,1.94320278],[116630.0,0.14583174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706260239,[[116580.0,1.09644698],[116570.0,1.7536563],[116560.0,0.34739679],[116550.0,0.44657116],[116540.0,2.15223663]],[[116590.0,0.2067554],[116600.0,0.96555004],[116610.0,1.1559642],[116620.0,0.69041804],[116630.0,0.13039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706302191,[[116580.0,1.36218412],[116570.0,1.4865563],[116560.0,0.87507107],[116550.0,0.55454635],[116540.0,0.06809002]],[[116590.0,0.0042],[116600.0,0.3430129],[116610.0,0.67884134],[116620.0,0.37155334],[116630.0,0.43364782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706371842,[[116590.0,0.47179254],[116580.0,0.96558314],[116570.0,1.04978],[116560.0,0.72944442],[116550.0,0.76126632]],[[116600.0,1.64818592],[116610.0,0.52745294],[116620.0,0.62673714],[116630.0,1.31715496],[116640.0,0.69034954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706434307,[[116590.0,0.40357254],[116580.0,0.99959314],[116570.0,1.04978],[116560.0,0.72944442],[116550.0,0.4289126]],[[116600.0,1.64814237],[116610.0,0.52745294],[116620.0,0.62673714],[116630.0,1.25540782],[116640.0,0.75209668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706556010,[[116570.0,0.53695933],[116560.0,0.52861804],[116550.0,0.365],[116540.0,1.41088069],[116530.0,0.574853]],[[116580.0,2.06324026],[116590.0,0.6180904],[116600.0,0.32798428],[116610.0,1.79140814],[116620.0,0.78521142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706615950,[[116550.0,0.48596294],[116540.0,0.58569105],[116530.0,1.4146133],[116520.0,0.77318591],[116510.0,0.4290361]],[[116560.0,1.86205511],[116570.0,0.703915],[116580.0,0.26643714],[116590.0,0.4330062],[116600.0,0.32348428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706677105,[[116550.0,0.04903953],[116540.0,0.60663105],[116520.0,0.97964484],[116510.0,0.79860911],[116500.0,1.11690227]],[[116560.0,2.51321474],[116570.0,0.40486214],[116580.0,1.53090106],[116590.0,0.54106369],[116600.0,0.78521142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706807425,[[116540.0,0.1137032],[116530.0,0.56727434],[116520.0,0.70834484],[116510.0,0.71799814],[116500.0,1.14723233]],[[116550.0,1.81008898],[116560.0,0.95872239],[116570.0,0.0857759],[116580.0,1.51496428],[116590.0,0.50599012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706878893,[[116540.0,0.09474976],[116530.0,0.56727434],[116520.0,0.34754484],[116510.0,0.71799814],[116500.0,1.50803233]],[[116550.0,1.81012865],[116560.0,0.95872239],[116570.0,0.0857759],[116580.0,1.51496428],[116590.0,0.50599012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754706904817,[[116540.0,0.005],[116530.0,0.62986674],[116520.0,0.30790714],[116510.0,0.72669081],[116500.0,1.47718227]],[[116550.0,2.07186579],[116560.0,1.04451009],[116570.0,0.0042],[116580.0,2.03423856],[116590.0,0.4288062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707001394,[[116520.0,0.55521714],[116510.0,0.2574534],[116500.0,1.66707714],[116490.0,0.365],[116470.0,1.3333109]],[[116530.0,1.62377779],[116540.0,0.88493774],[116550.0,0.0857886],[116560.0,0.34476759],[116570.0,1.67796464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707085167,[[116520.0,0.72818428],[116510.0,0.7082712],[116500.0,0.62253714],[116490.0,0.7860561],[116480.0,1.55863495]],[[116530.0,1.29561404],[116540.0,0.88493864],[116550.0,0.4465892],[116560.0,1.61383119],[116580.0,1.30025856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707153024,[[116520.0,0.72818428],[116510.0,1.4814312],[116500.0,0.96676227],[116490.0,0.12079129],[116480.0,1.21440982]],[[116530.0,1.20177831],[116540.0,0.88493864],[116550.0,0.3608],[116560.0,0.42635119],[116570.0,1.68226604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707244706,[[116520.0,0.46644714],[116510.0,0.7040712],[116500.0,1.74400227],[116490.0,0.12079129],[116480.0,0.69093554]],[[116530.0,0.93994126],[116540.0,0.88493864],[116550.0,0.3608],[116560.0,0.42635119],[116570.0,1.68226604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707331672,[[116550.0,1.08852308],[116540.0,2.01672774],[116530.0,0.01290346],[116520.0,0.83660512],[116510.0,0.01766319]],[[116560.0,0.13782024],[116570.0,0.78388],[116580.0,0.88846493],[116590.0,0.085762],[116600.0,0.71249034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707375503,[[116580.0,0.46697384],[116570.0,0.3430913],[116560.0,0.88963714],[116550.0,1.14748],[116540.0,0.78532837]],[[116590.0,1.72933352],[116600.0,0.97403259],[116610.0,0.0042],[116620.0,0.32348428],[116630.0,1.69287052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707436480,[[116570.0,0.46442094],[116560.0,0.60485004],[116550.0,0.365],[116540.0,1.83336957],[116530.0,0.47747865]],[[116580.0,0.70418152],[116590.0,1.55876713],[116600.0,0.00846465],[116610.0,0.49468294],[116620.0,2.04935534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707554565,[[116560.0,0.1945541],[116550.0,0.47948294],[116540.0,0.97543144],[116530.0,1.15230346],[116520.0,0.77687417]],[[116570.0,0.96837291],[116580.0,1.74422634],[116590.0,0.13913997],[116600.0,0.34738571],[116610.0,1.6156958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707610814,[[116560.0,0.32709606],[116550.0,0.2910841],[116540.0,0.35173394],[116530.0,1.4923039],[116520.0,1.14461846]],[[116570.0,2.12342291],[116580.0,0.60482634],[116590.0,0.06919283],[116600.0,0.27440179],[116610.0,1.67744294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707635840,[[116550.0,0.02297],[116540.0,0.30902714],[116530.0,0.343216],[116520.0,1.6766859],[116510.0,0.450819]],[[116560.0,1.61812339],[116570.0,1.1259591],[116580.0,0.26593714],[116590.0,1.68514073],[116600.0,0.85542321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707693487,[[116530.0,0.64221914],[116520.0,0.70834894],[116510.0,1.50073356],[116500.0,0.36059486],[116490.0,0.53714489]],[[116540.0,0.53974058],[116550.0,1.4910182],[116560.0,0.62253714],[116570.0,0.4330895],[116580.0,0.26173714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707817680,[[116550.0,0.46542684],[116540.0,0.96571064],[116530.0,1.04554],[116520.0,1.14082797],[116510.0,0.08577969]],[[116560.0,0.55289779],[116570.0,0.53048344],[116580.0,0.77005648],[116590.0,0.07339283],[116600.0,0.33892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707849701,[[116570.0,1.87925996],[116560.0,0.96566224],[116550.0,0.2713],[116540.0,2.4955673],[116520.0,1.05111522]],[[116580.0,0.0041],[116590.0,0.06919283],[116600.0,0.38136054],[116610.0,1.4084586],[116620.0,0.71247584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707872131,[[116570.0,2.23992482],[116560.0,0.62223778],[116550.0,0.2713],[116540.0,2.4955673],[116530.0,0.10797519]],[[116580.0,0.02387919],[116590.0,0.10364283],[116600.0,0.09429874],[116610.0,0.89119794],[116620.0,1.46801932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754707918983,[[116570.0,2.60914995],[116560.0,0.73021297],[116550.0,0.0042],[116540.0,3.01189244],[116520.0,1.12611242]],[[116580.0,0.0041],[116590.0,0.10364283],[116600.0,0.00854534],[116610.0,0.97695034],[116620.0,0.62673714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708033872,[[116580.0,0.12300027],[116570.0,0.2573202],[116560.0,0.3608],[116550.0,1.5221881],[116540.0,0.76781577]],[[116590.0,1.84096099],[116600.0,0.97801048],[116610.0,0.06164218],[116620.0,1.53000106],[116630.0,0.4286626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708112252,[[116560.0,0.61975428],[116550.0,0.3431524],[116540.0,1.40113714],[116530.0,0.74371441],[116520.0,1.29138375]],[[116570.0,1.78696892],[116580.0,0.94062444],[116590.0,0.07339283],[116600.0,0.33582466],[116610.0,0.42876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708170191,[[116550.0,0.46820644],[116540.0,0.51912574],[116530.0,1.41246],[116520.0,0.73410906],[116510.0,0.07712513]],[[116560.0,1.00470109],[116570.0,1.4825175],[116580.0,0.32337932],[116590.0,0.57939265],[116600.0,1.56956719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708226139,[[116530.0,0.46870124],[116520.0,0.51916174],[116510.0,0.3608],[116500.0,2.68742449],[116490.0,0.4291585]],[[116540.0,1.26662486],[116550.0,1.2255894],[116560.0,0.26593714],[116570.0,0.49443598],[116580.0,0.33892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708304014,[[116530.0,0.43246114],[116520.0,0.60497254],[116510.0,1.24095938],[116500.0,1.00635398],[116490.0,0.44655626]],[[116540.0,1.83674975],[116550.0,0.5323834],[116560.0,0.34752204],[116570.0,0.06554218],[116580.0,1.45329714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708387579,[[116530.0,0.02756],[116520.0,0.47987934],[116510.0,0.1716362],[116500.0,1.74724227],[116490.0,0.58535057]],[[116540.0,2.09866026],[116550.0,0.6181777],[116560.0,0.26593714],[116570.0,1.68182748],[116580.0,0.86239534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708433041,[[116520.0,0.38799714],[116510.0,0.3432711],[116500.0,0.62253714],[116490.0,1.58423814],[116480.0,0.38743192]],[[116530.0,1.07760291],[116540.0,1.75880663],[116560.0,1.51505932],[116570.0,0.50606922],[116590.0,0.49800873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708463977,[[116520.0,0.38799714],[116510.0,0.3432711],[116500.0,0.64427416],[116490.0,1.57972016],[116480.0,0.38743192]],[[116530.0,1.07493291],[116540.0,1.75880663],[116560.0,0.32337932],[116570.0,1.69778922],[116580.0,0.89326891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708502313,[[116520.0,0.47380874],[116510.0,0.1716352],[116500.0,0.70836284],[116490.0,1.58312046],[116480.0,0.27945673]],[[116530.0,1.07493291],[116540.0,1.75880663],[116560.0,1.51509932],[116570.0,0.4288853],[117170.0,0.35094667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708617808,[[116520.0,0.30110714],[116510.0,0.3045154],[116500.0,0.34756244],[116490.0,1.51427906],[116480.0,0.81635263]],[[116530.0,2.17718563],[116540.0,0.61806663],[116550.0,0.06584218],[116560.0,0.26173714],[116570.0,1.69358922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708651934,[[116490.0,0.3821423],[116480.0,0.7179403],[116470.0,1.30269303],[116460.0,1.80959614],[116440.0,1.80801349]],[[116500.0,0.45275831],[116510.0,1.3971476],[116520.0,0.70835054],[116530.0,0.06771827],[116540.0,0.27033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708714081,[[116490.0,0.3847723],[116480.0,0.70837744],[116470.0,1.50147137],[116460.0,0.78946486],[116450.0,0.17495019]],[[116500.0,0.83349557],[116510.0,1.1222529],[116520.0,0.63133714],[116530.0,0.12936045],[116540.0,1.52660106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708753821,[[116490.0,0.38901714],[116480.0,0.60509834],[116470.0,1.49236738],[116460.0,0.72973083],[116450.0,0.17495019]],[[116500.0,1.09520767],[116510.0,1.1222529],[116520.0,0.63133714],[116530.0,0.49675907],[116540.0,2.0345336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708793643,[[116490.0,0.73212788],[116480.0,0.96589834],[116470.0,1.41963796],[116460.0,1.29160375],[116450.0,0.19266327]],[[116500.0,0.21260354],[116510.0,1.66228564],[116520.0,0.62713714],[116530.0,0.15352487],[116540.0,1.45369714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708887426,[[116490.0,0.55623754],[116480.0,0.43341814],[116470.0,0.3608],[116460.0,2.20061631],[116450.0,0.0942159]],[[116500.0,1.11885598],[116510.0,1.49646142],[116520.0,0.27053714],[116530.0,1.25551827],[116540.0,0.8468536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708904344,[[116490.0,0.12329],[116480.0,0.51925864],[116470.0,0.0858473],[116460.0,1.77134731],[116450.0,0.37850152]],[[116500.0,0.5953817],[116510.0,1.49646142],[116520.0,0.27053714],[116530.0,0.55839045],[116540.0,2.05019534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754708972207,[[116490.0,0.2091234],[116480.0,0.60509914],[116470.0,0.3608],[116460.0,1.76261974],[116450.0,0.12567671]],[[116500.0,1.11879631],[116510.0,1.49646142],[116520.0,0.26593714],[116530.0,1.74619045],[116540.0,0.86239534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709045966,[[116490.0,0.47175054],[116480.0,0.60509914],[116470.0,0.44212513],[116460.0,2.1277682],[116450.0,0.10797519]],[[116500.0,1.63715929],[116510.0,0.71262262],[116520.0,0.26633714],[116530.0,0.12936045],[116540.0,1.45373714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709102421,[[116530.0,0.46565264],[116520.0,1.67333084],[116510.0,0.4466156],[116500.0,0.79797264],[116490.0,0.10797519]],[[116540.0,0.37184504],[116550.0,1.33971958],[116560.0,0.80112914],[116570.0,0.06584218],[116580.0,1.53518594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709133550,[[116530.0,0.48315509],[116520.0,1.76596917],[116510.0,0.43792513],[116500.0,0.71232686],[116490.0,0.10797519]],[[116540.0,1.30428189],[116550.0,0.18009548],[116560.0,0.5323739],[116570.0,0.0042],[116580.0,1.59682812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709161566,[[116560.0,1.09008758],[116550.0,0.70407625],[116540.0,1.07648877],[116530.0,0.79072158],[116520.0,1.00717568]],[[116570.0,0.0052],[116580.0,1.2383286],[116590.0,0.95756069],[116600.0,1.44901714],[116610.0,0.089947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709210203,[[116560.0,0.82791539],[116550.0,1.23795844],[116540.0,0.85213184],[116520.0,0.69162469],[116510.0,1.75187345]],[[116570.0,0.02239853],[116580.0,0.5364424],[116590.0,1.75623902],[116610.0,0.42971311],[116620.0,1.29517749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709256343,[[116590.0,0.02455],[116580.0,0.38922],[116570.0,0.26257977],[116560.0,0.446583],[116550.0,1.47657483]],[[116600.0,1.82696168],[116610.0,0.97046442],[116620.0,1.19561789],[116630.0,0.49031608],[116640.0,0.33963504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709315104,[[116580.0,0.07117],[116570.0,0.5679836],[116560.0,0.70215821],[116550.0,1.28498699],[116540.0,0.73600732]],[[116590.0,0.91984713],[116600.0,1.87335829],[116610.0,0.0042],[116620.0,0.33263762],[116630.0,1.69273782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709357440,[[116580.0,0.44742934],[116570.0,0.34323185],[116560.0,0.62329755],[116550.0,0.365],[116540.0,1.90774068]],[[116590.0,0.95071212],[116600.0,1.84924027],[116620.0,1.62504126],[116630.0,0.53673139],[116650.0,0.58298095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709394271,[[116570.0,0.11049455],[116560.0,0.3042919],[116550.0,0.3608],[116540.0,0.72630239],[116530.0,0.89442699]],[[116580.0,2.02172227],[116590.0,0.7048636],[116600.0,0.33840559],[116610.0,0.4287594],[116620.0,2.04455272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709448703,[[116550.0,0.46763815],[116540.0,0.7039864],[116530.0,0.43802699],[116520.0,1.90680998],[116510.0,0.0085208]],[[116560.0,1.41388916],[116570.0,0.6181392],[116580.0,0.70906615],[116590.0,1.18716],[116600.0,0.39614777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709526780,[[116570.0,0.2042658],[116560.0,1.5109973],[116550.0,0.70512699],[116540.0,0.80797389],[116530.0,0.02172946]],[[116580.0,0.80558705],[116590.0,1.2696319],[116600.0,0.71325185],[116610.0,0.49040158],[116620.0,1.89871755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709639178,[[116560.0,0.10876155],[116550.0,0.56677445],[116540.0,0.62329755],[116530.0,1.6165178],[116520.0,1.03078858]],[[116570.0,1.00721165],[116580.0,1.85165986],[116590.0,0.00012865],[116600.0,0.26669755],[116610.0,0.49040308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709705433,[[116560.0,0.5833971],[116550.0,0.76575964],[116540.0,0.62749755],[116530.0,1.14808699],[116520.0,0.8080095]],[[116570.0,0.64641165],[116580.0,1.76588526],[116590.0,0.36092865],[116600.0,0.35245425],[116610.0,1.67752308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709743662,[[116560.0,2.00689465],[116550.0,0.7039571],[116540.0,0.26669755],[116530.0,0.36154009],[116520.0,1.22502941]],[[116570.0,0.37430591],[116580.0,1.79938306],[116590.0,0.10180365],[116600.0,0.62329755],[116610.0,0.0899467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709833133,[[116540.0,0.58393295],[116530.0,0.7040143],[116520.0,0.70472454],[116510.0,1.19062779],[116500.0,0.76969782]],[[116550.0,1.43747408],[116560.0,0.966578],[116570.0,0.3654],[116580.0,2.02025424],[116590.0,0.07718392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709910597,[[116540.0,0.26237278],[116530.0,0.60571185],[116520.0,0.62749755],[116510.0,1.52028937],[116500.0,0.87769281]],[[116550.0,1.79323808],[116560.0,0.966578],[116570.0,0.0046],[116580.0,2.01605424],[116590.0,0.08138392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754709995385,[[116540.0,0.26127278],[116530.0,0.96651185],[116520.0,0.62329755],[116510.0,1.08646238],[116500.0,0.84694461]],[[116550.0,1.43230688],[116560.0,0.8807886],[116570.0,0.42704218],[116580.0,2.11740688],[116590.0,0.11225749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710077643,[[116540.0,2.19603543],[116530.0,0.9753143],[116520.0,0.8821632],[116500.0,0.61519526],[116480.0,0.58442997]],[[116550.0,0.0047],[116560.0,0.78760865],[116570.0,0.2905584],[116580.0,0.80074616],[116590.0,1.2772812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710105071,[[116590.0,1.15029128],[116580.0,1.75304025],[116560.0,1.22059425],[116550.0,0.07722699],[116540.0,0.4465623]],[[116600.0,0.08148274],[116620.0,2.46133385],[116630.0,0.90061805],[116640.0,0.26249755],[116650.0,0.0857171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710122582,[[116580.0,0.488262],[116570.0,0.70907893],[116560.0,0.446583],[116550.0,1.06132969],[116540.0,0.8599882]],[[116590.0,1.07889132],[116600.0,0.88057733],[116610.0,0.62330353],[116620.0,0.16664713],[116630.0,0.06164218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710205858,[[116580.0,0.75024571],[116570.0,0.4465754],[116560.0,1.58756922],[116550.0,0.38364182],[116540.0,0.76472062]],[[116590.0,1.33920266],[116600.0,0.96629881],[116610.0,0.365],[116620.0,0.33917174],[116630.0,1.67712048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710293528,[[116580.0,0.114918],[116570.0,0.2573262],[116560.0,0.471123],[116550.0,0.48393699],[116540.0,0.19796579]],[[116590.0,2.32301008],[116600.0,1.13042623],[116610.0,0.365],[116620.0,1.32519021],[116630.0,0.50586222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710312153,[[116560.0,0.407584],[116550.0,0.1715734],[116540.0,0.62746371],[116530.0,1.2289249],[116520.0,0.96712828]],[[116570.0,1.42385154],[116580.0,0.97075371],[116600.0,1.97435113],[116610.0,0.49458948],[116620.0,0.52577394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710372574,[[116560.0,0.138958],[116550.0,0.0857858],[116540.0,0.6645601],[116530.0,0.7004907],[116520.0,1.40193531]],[[116570.0,2.05360369],[116580.0,0.96635371],[116590.0,0.06584218],[116600.0,1.97435113],[116610.0,0.50593122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710454260,[[116540.0,0.3308552],[116530.0,0.6182132],[116520.0,0.26246371],[116510.0,1.32802072],[116500.0,1.09105936]],[[116550.0,2.03468589],[116560.0,0.60561301],[116570.0,0.42694218],[116580.0,1.97467113],[116590.0,0.51020032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710545233,[[116540.0,0.195218],[116530.0,0.6637432],[116520.0,0.34827571],[116510.0,1.59512072],[116500.0,0.44840761]],[[116550.0,2.03432589],[116560.0,0.96641301],[116570.0,0.06614218],[116580.0,2.05185505],[116590.0,0.4330164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710602470,[[116550.0,0.207708],[116540.0,0.3675349],[116530.0,0.9548825],[116520.0,1.40374371],[116510.0,0.09461475]],[[116560.0,1.95795851],[116570.0,0.78393217],[116580.0,0.26246371],[116590.0,0.4288147],[116600.0,2.03631331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710648615,[[116550.0,0.241498],[116540.0,0.3925749],[116530.0,0.6406625],[116520.0,0.9675907],[116510.0,0.91835609]],[[116560.0,1.95835851],[116570.0,0.77943217],[116580.0,0.26246371],[116590.0,1.68185688],[116600.0,0.86457505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710768900,[[116560.0,0.83016671],[116550.0,0.8188734],[116540.0,1.3861107],[116520.0,0.82080645],[116510.0,1.85481735]],[[116570.0,1.21140456],[116580.0,1.45316072],[116590.0,0.4507611],[116600.0,0.62326371],[116620.0,0.84903331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710819725,[[116560.0,1.20754842],[116550.0,0.78118239],[116540.0,1.33485822],[116530.0,0.10797519],[116520.0,1.3748908]],[[116570.0,1.14612371],[116580.0,0.50951758],[116590.0,0.5323289],[116600.0,0.62746371],[116610.0,1.33446938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710873376,[[116560.0,0.84674842],[116550.0,0.3431554],[116540.0,1.41208521],[116530.0,0.11217519],[116520.0,1.21644053]],[[116570.0,1.14592371],[116580.0,0.42374358],[116590.0,0.2572967],[116600.0,0.26666371],[116610.0,1.33446938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710921417,[[116470.0,0.4065696],[116460.0,0.1717086],[116450.0,1.16864],[116440.0,0.71389107],[116430.0,0.43778648]],[[116480.0,0.89145046],[116490.0,1.77322507],[116500.0,0.0045],[116510.0,0.0042],[116520.0,0.33932999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710948441,[[116540.0,0.83093117],[116530.0,1.064766],[116520.0,0.84189308],[116510.0,0.45541038],[116500.0,0.0042]],[[116550.0,0.31428135],[116560.0,0.52897137],[116570.0,1.17236],[116580.0,0.7523656],[116590.0,1.2733673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754710995975,[[116550.0,0.210948],[116540.0,0.78751067],[116530.0,1.2472019],[116520.0,0.28040962],[116510.0,0.45944311]],[[116560.0,1.81300657],[116570.0,0.7081204],[116580.0,0.33859882],[116590.0,0.49046298],[116610.0,1.95603879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711048625,[[116550.0,0.47646463],[116540.0,0.96664162],[116520.0,1.51106992],[116510.0,0.29304764],[116490.0,1.29521519]],[[116560.0,2.07729834],[116570.0,0.40476258],[116580.0,0.77621699],[116590.0,1.72831829],[116600.0,0.78797256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711135006,[[116550.0,1.89753234],[116540.0,0.9751004],[116530.0,0.02176983],[116520.0,1.21701936],[116510.0,1.31241902]],[[116560.0,0.004],[116580.0,0.89687555],[116590.0,0.641075],[116600.0,0.70921092],[116610.0,1.33870928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711145414,[[116570.0,0.48067002],[116560.0,0.96657462],[116550.0,1.15232],[116540.0,0.5382163],[116530.0,0.02176983]],[[116580.0,0.64200665],[116590.0,1.406055],[116600.0,0.7708531],[116610.0,1.2770671],[116660.0,0.9130782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711209276,[[116550.0,0.04625218],[116540.0,0.07006],[116530.0,0.52006422],[116520.0,0.71346442],[116510.0,0.6279]],[[116560.0,2.48718623],[116570.0,0.3431242],[116580.0,1.58715525],[116590.0,0.51019992],[116600.0,0.89603005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711282833,[[116530.0,0.2050838],[116520.0,0.2574216],[116510.0,0.3608],[116500.0,1.50087992],[116480.0,0.70927774]],[[116540.0,1.96745905],[116550.0,0.7049777],[116560.0,0.26695752],[116570.0,1.33893678],[116580.0,0.86354811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711327677,[[116530.0,0.09429888],[116520.0,0.2440536],[116510.0,0.79509392],[116500.0,0.35267992],[116490.0,0.3608]],[[116540.0,2.05529786],[116550.0,1.8056615],[116560.0,0.26695752],[116570.0,0.15161678],[116580.0,0.86354811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711348103,[[116530.0,0.02516443],[116520.0,0.04845],[116510.0,0.2574522],[116500.0,0.0858208],[116490.0,0.365]],[[116540.0,2.5951393],[116550.0,1.8956579],[116560.0,0.90033005],[116570.0,0.58426985],[116580.0,0.07557555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711391927,[[116520.0,0.47240792],[116510.0,0.70827],[116500.0,0.62345752],[116480.0,1.74558172],[116470.0,0.13394805]],[[116530.0,1.30261163],[116540.0,0.88084942],[116550.0,1.6340707],[116560.0,0.32451959],[116570.0,0.61625812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711437174,[[116520.0,0.005],[116510.0,0.2445944],[116500.0,0.43430382],[116490.0,0.3608],[116480.0,0.98059712]],[[116530.0,2.09722452],[116540.0,0.96665772],[116550.0,1.26478392],[116560.0,0.90023005],[116570.0,0.8779854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711519138,[[116520.0,0.82737582],[116510.0,0.6182425],[116500.0,0.35267622],[116490.0,0.81115907],[116480.0,0.69182152]],[[116530.0,1.24241143],[116540.0,1.70777092],[116550.0,0.3608],[116560.0,0.70923632],[116570.0,0.0899746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711544062,[[116520.0,0.5647183],[116510.0,0.9838365],[116500.0,0.26265752],[116490.0,1.08245907],[116480.0,0.69182152]],[[116530.0,1.37558274],[116540.0,0.43425102],[116550.0,0.45079],[116560.0,1.81097752],[116570.0,0.14764017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711645851,[[116510.0,0.0449],[116500.0,0.1716395],[116490.0,0.86348412],[116480.0,0.62345752],[116470.0,0.8708848]],[[116520.0,1.37731885],[116530.0,1.13714833],[116540.0,0.62345752],[116550.0,0.49081347],[116560.0,2.05263648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711691787,[[116510.0,0.87207312],[116500.0,0.96674832],[116490.0,0.0042],[116480.0,1.74381372],[116470.0,0.10797519]],[[116520.0,0.91042386],[116530.0,1.13714833],[116540.0,0.62345752],[116550.0,0.42266207],[116560.0,1.97545256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711721708,[[116510.0,0.87738312],[116500.0,0.96674402],[116490.0,0.80856145],[116480.0,0.95892952],[116460.0,1.24346334]],[[116520.0,1.40948125],[116530.0,0.26622023],[116540.0,0.62345752],[116550.0,1.6342284],[116560.0,0.32864137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711756855,[[116510.0,0.0449],[116500.0,0.3608],[116490.0,0.33027],[116480.0,0.71349162],[116470.0,0.0858438]],[[116520.0,2.12586505],[116530.0,0.71282833],[116540.0,0.32864137],[116550.0,2.0656835],[116560.0,0.86520238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711831012,[[116510.0,0.83505103],[116500.0,0.96688253],[116490.0,0.78592],[116480.0,0.95906333],[116470.0,0.11229105]],[[116520.0,0.64617281],[116530.0,1.05305833],[116540.0,0.62780553],[116550.0,0.4465883],[116560.0,0.32458938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711889767,[[116510.0,0.83505103],[116500.0,1.75220253],[116480.0,0.96326333],[116470.0,0.10809105],[115480.0,0.55572892]],[[116520.0,0.64621631],[116530.0,1.05305833],[116540.0,0.62360553],[116550.0,0.51257215],[116560.0,1.52755535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754711931286,[[116510.0,0.47460113],[116500.0,0.88106143],[116490.0,1.1458],[116480.0,0.35284073],[116470.0,0.2671]],[[116520.0,0.99480392],[116530.0,1.49966633],[116540.0,0.68538938],[116550.0,0.4331429],[116560.0,2.05316641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712024165,[[116490.0,0.63901253],[116480.0,0.70944263],[116470.0,1.14916],[116460.0,0.34865103],[116450.0,1.19625992]],[[116500.0,0.74050715],[116510.0,1.488241],[116520.0,0.69561492],[116530.0,0.50830918],[116540.0,0.86564641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712096234,[[116490.0,0.4876],[116480.0,0.6183106],[116470.0,0.0900436],[116460.0,1.13325753],[116450.0,0.2671]],[[116500.0,1.55560158],[116510.0,0.7040801],[116520.0,0.69561492],[116530.0,1.63018003],[116540.0,1.30350044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712138670,[[116500.0,1.87878396],[116490.0,0.7041162],[116480.0,0.53410553],[116470.0,0.07717611],[116460.0,1.32575574]],[[116510.0,0.01778],[116520.0,1.31326892],[116530.0,0.54121383],[116540.0,0.70939933],[116550.0,1.19188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712177690,[[116510.0,0.2590659],[116500.0,0.89862338],[116490.0,1.1446],[116480.0,0.62870442],[116460.0,0.76922974]],[[116520.0,0.85624079],[116530.0,1.49666803],[116540.0,0.62780553],[116550.0,1.18768],[116560.0,0.69171523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712233147,[[116510.0,0.02582],[116500.0,0.3042344],[116490.0,0.70943593],[116480.0,0.62360553],[116470.0,1.14927905]],[[116520.0,1.31103507],[116530.0,1.13586803],[116540.0,0.62780553],[116550.0,1.1876],[116560.0,1.27909222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712296284,[[116510.0,0.002],[116500.0,0.3310293],[116490.0,0.70943393],[116480.0,0.62780553],[116470.0,1.135858]],[[116520.0,1.31112652],[116530.0,1.49666803],[116540.0,0.26280553],[116550.0,1.1918],[116560.0,1.27909222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712344825,[[116510.0,0.02338619],[116500.0,0.3068993],[116490.0,0.70943393],[116480.0,0.62360553],[116470.0,0.872358]],[[116520.0,1.57393205],[116530.0,1.55843396],[116540.0,0.86562401],[116550.0,1.29989039],[116560.0,0.4289097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712366439,[[116490.0,0.2038288],[116480.0,0.88111523],[116470.0,0.3608],[116460.0,1.21221247],[116450.0,0.11677972]],[[116500.0,1.66405862],[116510.0,0.7040826],[116520.0,0.69561492],[116530.0,0.49958716],[116540.0,0.86982401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712491044,[[116480.0,1.61017943],[116470.0,0.7041788],[116460.0,0.54751184],[116450.0,0.1211255],[116440.0,1.87988633]],[[116490.0,0.39091603],[116500.0,0.63358703],[116510.0,1.14592],[116520.0,0.33481492],[116530.0,0.86038716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712543891,[[116510.0,0.82604133],[116500.0,1.74656353],[116480.0,0.95907913],[116470.0,0.0042],[116460.0,1.235254]],[[116520.0,0.54310922],[116530.0,1.06861133],[116540.0,1.89715933],[116550.0,0.8998865],[116560.0,0.26280553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712582522,[[116510.0,0.82604133],[116500.0,1.74656353],[116490.0,0.28011695],[116480.0,0.70937563],[116470.0,1.34202869]],[[116520.0,0.24888578],[116530.0,0.55719046],[116540.0,1.12775933],[116550.0,0.365],[116560.0,0.70938453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712626536,[[116510.0,1.18684133],[116500.0,1.38492353],[116490.0,0.2713],[116480.0,0.80864794],[116470.0,1.18748]],[[116520.0,0.15984998],[116530.0,0.56254226],[116540.0,1.16308933],[116550.0,0.3608],[116560.0,0.71358503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712709617,[[116540.0,1.26517406],[116530.0,1.25195655],[116520.0,0.61571123],[116510.0,0.4332761],[116500.0,0.91422995]],[[116550.0,0.106574],[116560.0,1.05412874],[116570.0,0.305059],[116580.0,0.78047028],[116590.0,0.42256593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712737429,[[116570.0,0.5663415],[116560.0,0.52012953],[116550.0,1.2280662],[116540.0,0.96305363],[116530.0,0.13442013]],[[116580.0,0.2190053],[116590.0,1.26319573],[116600.0,1.98231493],[116610.0,0.365],[116620.0,0.41030636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712795983,[[116620.0,0.0857349],[116610.0,0.6180269],[116600.0,0.62300312],[116590.0,0.89541363],[116580.0,1.94651507]],[[116630.0,0.6659688],[116640.0,1.67653307],[116650.0,0.52030911],[116660.0,0.06176593],[116670.0,0.69071102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712825605,[[116620.0,1.22832556],[116610.0,0.3608],[116600.0,1.40390093],[116590.0,0.08124954],[116580.0,1.34124428]],[[116630.0,0.13946387],[116640.0,0.97310195],[116650.0,1.78826991],[116660.0,0.4507059],[116670.0,0.06176593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712852430,[[116660.0,1.50594312],[116650.0,0.7036384],[116640.0,0.26223742],[116630.0,0.07842876],[116620.0,0.71341173]],[[116670.0,0.133],[116680.0,0.16002174],[116690.0,2.50297812],[116700.0,0.62723742],[116710.0,0.4464697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712861037,[[116660.0,1.77304312],[116650.0,0.7036384],[116640.0,0.26643742],[116630.0,0.07417956],[116620.0,0.96256127]],[[116670.0,0.02813],[116690.0,0.9187583],[116700.0,0.2570331],[116710.0,0.34790952],[116790.0,0.4280851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712941713,[[116670.0,1.06932882],[116660.0,0.60484852],[116650.0,1.13339819],[116640.0,0.8029864],[116630.0,0.07417956]],[[116680.0,0.48937036],[116690.0,1.1307777],[116700.0,0.62283032],[116710.0,0.4506694],[116720.0,1.50959625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754712970043,[[116650.0,0.17155045],[116640.0,0.79427052],[116630.0,0.4465264],[116620.0,1.47337098],[116610.0,0.10818408]],[[116660.0,1.6951941],[116670.0,0.7036115],[116680.0,0.63115897],[116690.0,1.6876513],[116700.0,0.84785689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713025601,[[116630.0,0.0897264],[116620.0,0.96576872],[116610.0,0.3608],[116600.0,0.28334809],[116590.0,1.20640583]],[[116640.0,1.67281876],[116650.0,0.7119418],[116660.0,0.62715897],[116670.0,1.67655193],[116680.0,0.78609096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713051128,[[116620.0,0.2652038],[116610.0,0.4465384],[116600.0,0.71699763],[116590.0,1.15118921],[116580.0,1.02485845]],[[116630.0,0.92695063],[116640.0,1.75609727],[116650.0,0.3650721],[116660.0,0.79029096],[116670.0,1.67655193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713177437,[[116600.0,0.7265852],[116590.0,0.27003032],[116580.0,1.76245452],[116570.0,0.17208002],[116560.0,0.69089042]],[[116610.0,1.37222877],[116620.0,0.60511777],[116630.0,0.4323871],[116640.0,0.62703032],[116650.0,1.62079066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713202149,[[116600.0,0.0957497],[116590.0,0.96585632],[116580.0,1.41671032],[116570.0,0.36213048],[116560.0,0.79888098]],[[116610.0,1.45806333],[116620.0,0.96591777],[116630.0,0.0757871],[116640.0,1.87116782],[116650.0,0.51149253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713328975,[[116600.0,0.003],[116590.0,0.6180677],[116580.0,0.34779462],[116570.0,1.5067891],[116560.0,0.44700645]],[[116610.0,2.07903469],[116620.0,0.60511777],[116630.0,0.4365871],[116640.0,2.03446846],[116650.0,0.51149253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713426737,[[116560.0,1.25575992],[116550.0,0.89639273],[116540.0,0.61492272],[116530.0,0.01878321],[116520.0,0.87966897]],[[116570.0,0.53834831],[116580.0,1.30310827],[116590.0,0.45836869],[116600.0,0.62723032],[116610.0,0.4287267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713509516,[[116560.0,0.6329296],[116550.0,0.70861542],[116540.0,1.14330272],[116530.0,0.28588321],[116520.0,0.87546897]],[[116570.0,1.43797551],[116580.0,0.51946827],[116590.0,0.45416919],[116600.0,0.77896052],[116610.0,1.6156867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713537336,[[116560.0,0.6329296],[116550.0,1.49073542],[116540.0,0.35582272],[116530.0,0.29013099],[116520.0,0.87546897]],[[116570.0,1.43797955],[116580.0,0.52436827],[116590.0,0.45416919],[116600.0,0.71278302],[116610.0,1.6774642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713591066,[[116570.0,0.4593722],[116560.0,0.97393762],[116550.0,1.05710359],[116540.0,0.69517042],[116530.0,0.12682155]],[[116580.0,0.75086434],[116590.0,1.04660789],[116600.0,0.70858082],[116610.0,1.19116],[116620.0,1.20866846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713680715,[[116590.0,1.51954782],[116580.0,0.88012052],[116570.0,0.3528678],[116560.0,0.83055734],[116540.0,1.8085199]],[[116600.0,0.02258],[116610.0,0.31267032],[116620.0,1.06003724],[116630.0,0.4279871],[116640.0,2.07100802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713699734,[[116590.0,0.4465575],[116580.0,0.96588542],[116570.0,0.80064],[116560.0,0.98966678],[116480.0,0.24683558]],[[116600.0,1.63470859],[116610.0,0.2613388],[116620.0,0.72113734],[116630.0,0.1529157],[116640.0,2.39546846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713735670,[[116590.0,1.08218782],[116580.0,0.60508542],[116570.0,0.80056],[116560.0,0.8111096],[116550.0,0.28658566]],[[116600.0,1.63470581],[116610.0,0.2613407],[116620.0,0.72113344],[116630.0,0.513716],[116640.0,2.03466846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713779610,[[116590.0,0.4593575],[116580.0,1.04306685],[116570.0,0.80056],[116560.0,1.0782096],[116550.0,0.01948566]],[[116600.0,1.6140816],[116610.0,0.0898437],[116620.0,0.88841904],[116630.0,0.0713871],[116640.0,2.48118986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713853962,[[116600.0,0.5658607],[116590.0,0.2572699],[116580.0,1.50991072],[116560.0,0.70800115],[116550.0,0.10799056]],[[116610.0,1.11146714],[116620.0,1.86612724],[116630.0,0.6871873],[116640.0,0.86282992],[116660.0,0.78609096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713877890,[[116600.0,1.09092134],[116590.0,1.0559899],[116580.0,1.00122986],[116570.0,0.0042],[116560.0,2.41882179]],[[116610.0,0.26613032],[116620.0,1.11646777],[116630.0,0.6851867],[116640.0,0.35395162],[116650.0,0.4465178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713902807,[[116620.0,0.82532632],[116610.0,1.0592981],[116600.0,0.78570326],[116590.0,0.44596761],[116580.0,0.73580488]],[[116630.0,0.60575703],[116640.0,1.23763522],[116650.0,0.5322373],[116660.0,1.89950072],[116670.0,0.0617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713939231,[[116640.0,0.82443162],[116630.0,1.0858929],[116620.0,0.71276632],[116610.0,0.52329093],[116600.0,0.63712088]],[[116650.0,0.60371485],[116660.0,1.09579032],[116670.0,0.7036241],[116680.0,0.62283032],[116690.0,0.1516688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713959352,[[116670.0,0.0856992],[116660.0,0.6415084],[116650.0,0.4942039],[116640.0,0.690716],[116630.0,0.85583151]],[[116680.0,2.00493976],[116690.0,0.7035561],[116700.0,1.4526917],[116720.0,0.0617775],[116730.0,0.6904407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754713973354,[[116660.0,0.2924228],[116650.0,0.617942],[116640.0,0.6271317],[116630.0,0.4286243],[116620.0,0.91136224]],[[116670.0,0.73950026],[116680.0,1.53168751],[116690.0,0.3608],[116700.0,1.5341701],[116710.0,0.5150775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714008691,[[116680.0,0.738247],[116670.0,0.7086313],[116660.0,1.36915272],[116650.0,0.07288406],[116640.0,0.33925394]],[[116690.0,0.43856334],[116700.0,1.10816219],[116710.0,1.2737109],[116720.0,0.5363359],[116730.0,0.7085913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714051331,[[116690.0,1.74441892],[116680.0,0.98627889],[116670.0,0.43412184],[116660.0,0.53650786],[116650.0,0.53396824]],[[116700.0,1e-07],[116720.0,0.42109382],[116730.0,1.2788562],[116740.0,0.5363019],[116750.0,1.3330586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714065043,[[116710.0,0.91380422],[116700.0,1.4542687],[116690.0,0.16280284],[116680.0,1.1745012],[116660.0,2.19679444]],[[116720.0,0.3466026],[116730.0,0.37360382],[116740.0,1.4585623],[116750.0,1.6320847],[116760.0,0.88400012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714089758,[[116710.0,0.82638689],[116700.0,2.14601513],[116680.0,0.81998387],[116660.0,3.42153391],[116160.0,0.67899166]],[[116720.0,0.07558],[116730.0,0.38895196],[116740.0,0.02262],[116750.0,2.6404202],[116760.0,0.70828039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714125280,[[116710.0,0.82857136],[116700.0,1.79238736],[116690.0,0.09882729],[116680.0,1.06537702],[116670.0,0.02585246]],[[116720.0,0.06607],[116730.0,1.21594035],[116740.0,0.54317366],[116750.0,0.4506449],[116760.0,0.70827746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714154306,[[116680.0,0.11941],[116670.0,0.617886],[116660.0,0.79585086],[116650.0,0.82804],[116640.0,0.5177413]],[[116690.0,1.11332049],[116700.0,1.5073438],[116710.0,0.0940717],[116720.0,0.77768296],[116730.0,1.25512535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714176426,[[116690.0,1.76441132],[116680.0,1.0443426],[116670.0,0.21942073],[116660.0,0.4327172],[116650.0,1.33983224]],[[116700.0,0.03498],[116710.0,0.05891],[116720.0,0.01412],[116730.0,0.68440123],[116740.0,0.0856525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714213740,[[116730.0,1.74257416],[116720.0,0.7034497],[116710.0,0.28885524],[116700.0,0.14668833],[116690.0,0.44566766]],[[116740.0,0.17924],[116750.0,0.16800247],[116760.0,0.9979961],[116770.0,0.365],[116780.0,1.6317802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714228758,[[116770.0,0.5431472],[116760.0,0.72536],[116750.0,0.86163314],[116740.0,0.27546713],[116730.0,0.52238761]],[[116780.0,0.48736019],[116790.0,0.39893],[116800.0,0.6176282],[116810.0,1.18516],[116820.0,0.1515712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714243467,[[116780.0,0.6412603],[116770.0,0.4653312],[116760.0,1.20502766],[116750.0,0.10274954],[116740.0,0.08081006]],[[116790.0,0.30422751],[116800.0,1.389629],[116810.0,0.4505955],[116820.0,0.15264932],[116830.0,0.00849382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714263186,[[116760.0,0.6863048],[116750.0,0.79578266],[116740.0,0.0042],[116730.0,0.9465707],[116720.0,1.95390086]],[[116770.0,0.1146721],[116780.0,0.00873164],[116790.0,0.5772549],[116800.0,0.79575236],[116810.0,0.0897949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714311024,[[116790.0,0.4464068],[116780.0,0.6514422],[116770.0,1.29584916],[116760.0,0.08993611],[116750.0,0.82092959]],[[116800.0,0.84126969],[116810.0,1.21075964],[116820.0,1.61697742],[116830.0,0.3608],[116840.0,0.77721576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714327733,[[116790.0,0.5121268],[116780.0,0.6176322],[116770.0,1.3728114],[116760.0,0.01281387],[116750.0,0.82092959]],[[116800.0,0.84027049],[116810.0,1.04068204],[116820.0,0.51344372],[116830.0,0.365],[116840.0,0.43492326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714342743,[[116790.0,0.5121268],[116780.0,1.0441021],[116770.0,0.96511132],[116760.0,0.47026676],[116750.0,0.86721127]],[[116800.0,0.75555039],[116810.0,0.95508614],[116820.0,0.68462972],[116830.0,0.365],[116840.0,1.68130356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714365152,[[116770.0,0.5320375],[116760.0,0.478955],[116750.0,0.0856295],[116740.0,0.87032],[116730.0,0.11170006]],[[116780.0,0.75408471],[116790.0,1.1209137],[116800.0,0.71820397],[116810.0,0.36943216],[116820.0,0.15264892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714406687,[[116740.0,0.5748318],[116730.0,0.4464493],[116720.0,1.30212966],[116710.0,0.37877536],[91443.0,0.04762522]],[[116750.0,0.2029977],[116760.0,2.09451308],[116770.0,0.46372569],[116780.0,0.3608],[116790.0,1.2466175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714436602,[[116720.0,1.03634976],[116710.0,0.4464631],[116700.0,0.977002],[116690.0,0.6954889],[116680.0,0.48240589]],[[116730.0,0.27453149],[116740.0,1.14915626],[116760.0,0.86267347],[116770.0,0.3608],[116780.0,0.4323108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714451312,[[116720.0,0.6864397],[116710.0,0.79637316],[116700.0,0.972802],[116690.0,0.6996889],[116680.0,0.48240589]],[[116730.0,0.63823155],[116740.0,1.13499626],[116760.0,0.86687347],[116770.0,1.54612],[116780.0,0.4898883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714526355,[[116720.0,0.003],[116710.0,0.6510031],[116700.0,0.4700445],[116690.0,0.34849609],[116680.0,1.1920944]],[[116730.0,1.28337832],[116740.0,1.84256325],[116760.0,1.34272038],[116770.0,1.63442],[116800.0,0.4290252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714547580,[[116670.0,0.684695],[116660.0,0.4475037],[116650.0,1.1977284],[116640.0,0.0085586],[116630.0,0.44600178]],[[116680.0,0.81269634],[116690.0,1.16600634],[116700.0,0.70841854],[116710.0,0.3657],[116720.0,1.21796217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714581414,[[116620.0,0.6001964],[116610.0,0.5342814],[116600.0,1.21044513],[116590.0,0.70437759],[116580.0,1.46573375]],[[116630.0,0.53734095],[116640.0,1.44590801],[116650.0,0.3608],[116660.0,0.450704],[116670.0,0.69082716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714586511,[[116620.0,0.5759164],[116610.0,0.5322814],[116600.0,0.94600077],[116590.0,0.96238456],[116580.0,1.54345641]],[[116630.0,0.45533651],[116640.0,1.18358365],[116650.0,0.3707],[116660.0,0.3608],[116670.0,0.4902803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714642940,[[116580.0,0.0867628],[116570.0,0.6320867],[116560.0,0.37971],[116550.0,1.00895019],[116540.0,1.55675492]],[[116590.0,1.84404689],[116600.0,0.7038097],[116610.0,0.62325301],[116620.0,0.01866978],[116630.0,0.49599539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714672470,[[116570.0,0.2136686],[116560.0,0.5323548],[116550.0,1.62760135],[116540.0,0.37476142],[116530.0,0.72177581]],[[116580.0,0.3915054],[116590.0,1.45836755],[116600.0,0.4465481],[116620.0,1.26728728],[116640.0,0.10811062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714726203,[[116540.0,0.1894523],[116530.0,0.7177916],[116520.0,0.6235347],[116510.0,1.34790119],[116500.0,0.37072526]],[[116550.0,0.92681407],[116560.0,1.7241608],[116570.0,0.43855607],[116580.0,0.8739671],[116590.0,1.6819701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714754737,[[116540.0,0.0867923],[116530.0,0.3278833],[116520.0,0.3608],[116510.0,1.36365839],[116500.0,0.10799056]],[[116550.0,2.38650877],[116560.0,1.4986351],[116570.0,0.07775607],[116580.0,0.0659775],[116590.0,1.6159926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714803759,[[116540.0,0.1930323],[116530.0,0.7176016],[116520.0,0.3608],[116510.0,1.34306419],[116500.0,0.63782526]],[[116550.0,1.7602065],[116560.0,0.8873808],[116570.0,0.43855607],[116580.0,0.8781687],[116590.0,1.6778501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714839377,[[116540.0,0.2068723],[116530.0,1.5355116],[116520.0,0.6235347],[116510.0,0.51002419],[116500.0,0.37072526]],[[116550.0,0.92511853],[116560.0,1.7201392],[116570.0,0.52432977],[116580.0,0.8541816],[116590.0,1.26450187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714868505,[[116540.0,0.1112023],[116530.0,0.3052233],[116520.0,1.1906],[116510.0,0.79031339],[116500.0,0.37072526]],[[116550.0,1.28591853],[116560.0,1.8059241],[116570.0,0.07775607],[116580.0,1.3032816],[116590.0,1.69329667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714926842,[[116510.0,0.2757251],[116500.0,0.547443],[116490.0,0.4466282],[116480.0,1.4542147],[116470.0,0.70471679]],[[116520.0,2.34595054],[116530.0,0.62483825],[116540.0,0.8781964],[116560.0,1.6982375],[116610.0,3.00605737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714951164,[[116510.0,0.1963451],[116500.0,0.6661945],[116490.0,1.1852],[116480.0,1.4542147],[116470.0,0.43761679]],[[116520.0,2.3668576],[116530.0,0.71064435],[116540.0,0.2669347],[116550.0,0.4289385],[116560.0,2.4246641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754714980892,[[116510.0,0.1943651],[116500.0,0.581553],[116490.0,1.18352],[116480.0,0.3527688],[116470.0,0.4292081]],[[116520.0,1.54081054],[116530.0,1.53484305],[116540.0,0.7924041],[116550.0,0.4289385],[116560.0,1.6982375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715020614,[[116510.0,0.1895709],[116500.0,0.718156],[116490.0,1.4480147],[116480.0,0.2627347],[116470.0,0.53719866]],[[116520.0,1.91524354],[116530.0,0.62483645],[116540.0,1.2347966],[116550.0,1.3392845],[116560.0,0.52632187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715069851,[[116510.0,0.5649909],[116500.0,1.7858207],[116490.0,0.11673507],[116480.0,0.2669347],[116470.0,0.85058034]],[[116520.0,0.81711874],[116530.0,0.81956865],[116540.0,0.6059202],[116550.0,0.365],[116560.0,1.7456594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715111290,[[116510.0,1.3805909],[116500.0,0.9668207],[116480.0,0.38339485],[116470.0,0.6963081],[116460.0,1.60452694]],[[116520.0,0.26927934],[116530.0,1.09897935],[116540.0,0.7093271],[116550.0,0.450785],[116560.0,1.2990816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715139506,[[116540.0,2.002887],[116530.0,0.2573884],[116520.0,0.3637938],[116510.0,0.61078387],[116500.0,0.2627347]],[[116550.0,0.197634],[116560.0,0.2627347],[116570.0,2.32994943],[116580.0,0.6277347],[116590.0,0.4465564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715192161,[[116540.0,0.3782724],[116530.0,0.4465996],[116520.0,0.71344132],[116510.0,1.2435641],[116500.0,0.26263442]],[[116550.0,0.40738995],[116560.0,1.78490192],[116570.0,0.43094466],[116580.0,0.84968076],[116590.0,0.52589906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715264513,[[116520.0,0.3776601],[116510.0,0.4466141],[116500.0,1.43967442],[116490.0,0.0858263],[116440.0,1.65643326]],[[116530.0,1.74579115],[116540.0,0.88082232],[116550.0,0.446585],[116560.0,0.79160326],[116570.0,0.56499126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715296834,[[116520.0,0.192347],[116510.0,0.6327323],[116500.0,1.43547442],[116490.0,0.19801686],[116480.0,0.55697809]],[[116530.0,1.7884394],[116540.0,0.96662092],[116560.0,1.21838076],[116570.0,0.57623563],[116580.0,1.6363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715414632,[[116520.0,1.369317],[116510.0,0.7040564],[116490.0,0.54130866],[116480.0,1.79953057],[116470.0,0.62607115]],[[116530.0,0.20618175],[116540.0,0.07537],[116550.0,1.336056],[116560.0,0.43504827],[116570.0,1.70411946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715432144,[[116520.0,1.369317],[116510.0,0.7040564],[116500.0,0.13825829],[116490.0,0.77838867],[116480.0,1.60873224]],[[116530.0,0.11637621],[116540.0,0.07642],[116550.0,0.80368],[116560.0,0.7081324],[116570.0,1.96341523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715487388,[[116550.0,0.925145],[116540.0,1.145115],[116520.0,0.88626673],[116510.0,1.41166448],[116500.0,0.02607699]],[[116560.0,0.17070812],[116570.0,0.10731466],[116580.0,0.1715273],[116590.0,1.3332795],[116600.0,0.71007057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715543841,[[116550.0,0.925145],[116540.0,1.143715],[116530.0,0.04220061],[116520.0,0.54119616],[116510.0,1.60246281]],[[116560.0,0.11257812],[116570.0,0.40280246],[116580.0,0.089963],[116590.0,1.16176],[116600.0,0.79161877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715639221,[[116550.0,0.0867848],[116540.0,0.6907944],[116520.0,1.2474851],[116510.0,0.53704526],[116500.0,0.03682352]],[[116560.0,0.79445411],[116570.0,1.55951223],[116580.0,0.3608],[116590.0,0.4947706],[116600.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715701377,[[116540.0,0.821595],[116530.0,1.15652],[116520.0,0.0858051],[116510.0,0.95328397],[116500.0,0.03554936]],[[116550.0,0.001],[116560.0,0.1845144],[116570.0,1.04109246],[116580.0,0.4465631],[116590.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715739004,[[116620.0,0.0857333],[116610.0,0.2572094],[116590.0,0.4287628],[116580.0,2.05553949],[116570.0,0.74001433]],[[116630.0,0.42815169],[116640.0,0.5364467],[116650.0,1.3590035],[116660.0,0.20896687],[116670.0,0.45418119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715804570,[[116610.0,0.7393694],[116600.0,1.240268],[116580.0,0.86381827],[116570.0,0.33440402],[116540.0,0.58421994]],[[116620.0,0.16469467],[116630.0,0.40739233],[116640.0,1.2401588],[116650.0,0.4507134],[116660.0,0.34507057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715867021,[[116610.0,1.8938094],[116600.0,0.43081857],[116590.0,0.04636043],[116580.0,0.7816477],[116570.0,1.25370402]],[[116620.0,0.003],[116630.0,0.09836203],[116650.0,0.2409194],[116660.0,0.8789843],[116670.0,0.4267775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715890439,[[116670.0,0.3745925],[116660.0,0.4465039],[116650.0,1.2654279],[116630.0,0.45512404],[116570.0,0.17499664]],[[116680.0,0.31786657],[116690.0,0.2570587],[116700.0,0.43398357],[116710.0,0.79154097],[116720.0,2.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715902648,[[116670.0,0.174388],[116660.0,0.5159239],[116650.0,1.3408679],[116640.0,0.0857132],[116630.0,0.41456193]],[[116680.0,0.80134055],[116690.0,1.5160999],[116700.0,0.06898357],[116710.0,0.40676474],[116720.0,0.16278011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715947076,[[116680.0,0.2043817],[116670.0,0.617897],[116660.0,0.365],[116650.0,0.0857122],[116640.0,1.22253917]],[[116690.0,0.11587086],[116700.0,0.50239357],[116710.0,0.3608],[116720.0,1.18588],[116730.0,0.49943355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715958179,[[116720.0,0.2043499],[116710.0,0.1713339],[116700.0,0.4464722],[116690.0,0.365],[116650.0,0.40911205]],[[116730.0,0.68752087],[116740.0,0.36092865],[116750.0,0.0918399],[116760.0,0.0928395],[116770.0,0.14732207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715985594,[[116760.0,0.1646067],[116750.0,0.6177326],[116740.0,0.4464503],[116730.0,0.0042],[116700.0,0.49602959]],[[116770.0,0.23191915],[116780.0,0.37571],[116790.0,0.3608],[116800.0,0.1754186],[116810.0,0.14729987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754715995099,[[116840.0,0.6109219],[116830.0,0.5319716],[116810.0,0.0897962],[116790.0,0.4280526],[116780.0,1.18472]],[[116850.0,0.02457],[116860.0,0.40769],[116870.0,0.3608],[116880.0,0.0001],[116890.0,0.1752919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716025924,[[116750.0,0.2955994],[116740.0,0.4464486],[116730.0,0.4464536],[116720.0,0.0898614],[116700.0,0.45442117]],[[116760.0,0.20385576],[116770.0,0.3651],[116780.0,0.6218734],[116800.0,0.0856085],[116820.0,2.8132349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716043541,[[116760.0,0.2048378],[116750.0,0.6177287],[116740.0,0.3608],[116730.0,0.0042],[116720.0,0.42950907]],[[116770.0,0.59016123],[116780.0,0.68720153],[116800.0,0.0898112],[116810.0,0.02568469],[116820.0,0.085599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716073952,[[116780.0,0.0876216],[116770.0,0.6878558],[116760.0,0.3608],[116750.0,0.085638],[116740.0,2.05192554]],[[116790.0,0.5665532],[116800.0,0.68557941],[116810.0,0.02988469],[116830.0,0.0855902],[116840.0,1.6127917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716099178,[[116800.0,0.5664254],[116790.0,0.7032517],[116780.0,1.62347524],[116770.0,0.36650602],[116760.0,0.17747055]],[[116810.0,0.0039],[116820.0,0.06748178],[116830.0,0.53785536],[116840.0,0.5319628],[116850.0,0.111012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716118405,[[116840.0,0.565392],[116830.0,0.2567243],[116820.0,2.05608724],[116810.0,0.4321609],[116790.0,0.34384877]],[[116850.0,0.08256],[116860.0,0.28114052],[116870.0,0.4463532],[116880.0,1.635126],[116890.0,0.0855392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716130010,[[116860.0,0.09753],[116850.0,0.2566864],[116840.0,0.3608],[116830.0,0.4463746],[116820.0,1.71924107]],[[116870.0,0.76298285],[116880.0,0.63750762],[116890.0,0.07599035],[116900.0,0.06130333],[116910.0,1.6272447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716178947,[[116850.0,0.2039938],[116840.0,0.6175021],[116830.0,0.4483776],[116820.0,0.0042],[116800.0,1.88564877]],[[116860.0,0.84011803],[116870.0,2.01239576],[116880.0,0.15376825],[116890.0,0.0042],[116910.0,2.0168555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716204170,[[116740.0,0.47923],[116730.0,0.4464496],[116720.0,0.1713128],[116710.0,1.2741823],[116700.0,1.5388668]],[[116750.0,0.2888991],[116760.0,0.6177008],[116770.0,2.25419107],[116780.0,0.02149141],[116800.0,0.857044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716214371,[[116660.0,0.3608],[116650.0,0.3297502],[116640.0,0.4465155],[116620.0,0.0042],[116580.0,0.34384877]],[[116670.0,0.33969962],[116680.0,2.0455905],[116690.0,0.4565809],[116700.0,0.36138181],[116780.0,0.07662916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716236509,[[116650.0,0.5672066],[116640.0,0.532235],[116630.0,0.0857209],[116610.0,2.6287337],[116600.0,0.06718395]],[[116660.0,0.22434504],[116670.0,0.3427986],[116680.0,1.79341353],[116690.0,0.365],[116700.0,0.78977911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716282530,[[116670.0,0.7035766],[116660.0,0.3608],[116650.0,0.42923801],[116640.0,0.11189262],[116600.0,0.47773634]],[[116680.0,0.2038084],[116690.0,0.66660749],[116700.0,1.6955575],[116710.0,0.43645772],[116720.0,0.0160012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716296153,[[116630.0,0.6536636],[116620.0,0.1714576],[116610.0,0.85608849],[116600.0,1.31454395],[116590.0,0.09219786]],[[116640.0,0.71497575],[116650.0,0.77348927],[116660.0,1.6088],[116680.0,0.434168],[116690.0,1.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716317570,[[116640.0,0.5639576],[116630.0,1.8571304],[116620.0,0.76238059],[116610.0,0.4328768],[116600.0,0.40955239]],[[116650.0,0.2095903],[116660.0,0.68104333],[116670.0,1.3296593],[116680.0,0.3608],[116690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716357514,[[116650.0,0.5645362],[116640.0,0.3428584],[116630.0,2.075541],[116620.0,0.11189262],[116610.0,0.6957769]],[[116660.0,0.83243452],[116670.0,1.490599],[116680.0,0.4464915],[116690.0,0.365],[116700.0,0.83794449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716362322,[[116650.0,0.5645362],[116640.0,0.3428584],[116630.0,2.00331239],[116620.0,0.07642861],[116610.0,0.80346952]],[[116660.0,0.83243452],[116670.0,1.851399],[116680.0,0.4464915],[116690.0,0.0042],[116700.0,0.83794449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716400360,[[116620.0,0.97528459],[116610.0,1.98221531],[116600.0,0.52144501],[116580.0,0.08229311],[116570.0,1.76941114]],[[116630.0,0.001],[116640.0,0.13792974],[116650.0,0.2634486],[116660.0,0.86920288],[116670.0,1.6515379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716412366,[[116660.0,0.2049031],[116650.0,0.6179212],[116640.0,0.85606609],[116630.0,0.4328034],[116620.0,0.34352861]],[[116670.0,0.36376313],[116680.0,1.13200116],[116700.0,0.77455239],[116710.0,2.38288],[116960.0,0.49422001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716458002,[[116630.0,0.2035935],[116620.0,0.6179931],[116610.0,1.52816],[116600.0,0.16637321],[116580.0,0.18967868]],[[116640.0,0.5668789],[116650.0,1.11321569],[116670.0,0.07377723],[116680.0,1.18199027],[116700.0,2.08541652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716464210,[[116630.0,2.13654589],[116620.0,0.78015341],[116610.0,0.0042],[116600.0,0.51724501],[116590.0,0.428745]],[[116640.0,0.2070788],[116650.0,0.6179475],[116660.0,0.77035239],[116670.0,1.23197723],[116680.0,0.10276567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716494729,[[116660.0,0.3771303],[116650.0,0.85606389],[116640.0,1.50664],[116630.0,0.43344771],[116620.0,0.1207227]],[[116670.0,0.2037868],[116680.0,2.17779399],[116690.0,0.44545816],[116700.0,0.49522769],[116720.0,2.063538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716518862,[[116680.0,0.2024594],[116670.0,0.6178858],[116660.0,1.99209029],[116650.0,0.77626461],[116640.0,0.06690704]],[[116690.0,0.76326713],[116700.0,2.16343269],[116720.0,0.5389616],[116730.0,0.06130333],[116750.0,1.70489719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716556769,[[116690.0,0.2044223],[116680.0,2.13533079],[116670.0,0.4464924],[116660.0,0.34772861],[116650.0,0.94577681]],[[116700.0,0.29163994],[116710.0,0.6178199],[116720.0,1.87815239],[116730.0,0.089853],[116740.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716571885,[[116680.0,0.2903387],[116670.0,0.53219],[116660.0,1.8194794],[116650.0,0.07642861],[116640.0,0.0803294]],[[116690.0,0.58497268],[116700.0,1.19304262],[116710.0,1.09876],[116730.0,0.06550333],[116750.0,1.59593239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716592012,[[116690.0,0.290331],[116680.0,1.2644149],[116670.0,0.9324718],[116660.0,0.365],[116650.0,1.28258217]],[[116700.0,0.65101153],[116710.0,2.20062666],[116720.0,0.0898639],[116740.0,0.4282498],[116750.0,1.65723572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716641547,[[116720.0,0.61347339],[116710.0,1.681473],[116700.0,0.52290401],[116690.0,0.80318052],[116680.0,0.0042]],[[116730.0,0.20586388],[116740.0,0.6177573],[116750.0,1.91729149],[116760.0,0.0042],[116770.0,0.0856311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716665954,[[116760.0,0.61460419],[116750.0,1.3049532],[116740.0,0.4464422],[116730.0,1.13257331],[116720.0,0.01653435]],[[116770.0,0.63884236],[116780.0,0.7032927],[116790.0,0.40955239],[116800.0,1.50166],[116810.0,0.0855983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716684666,[[116760.0,0.97540419],[116750.0,2.06638559],[116740.0,0.3569422],[116730.0,0.50467701],[116720.0,0.01233435]],[[116770.0,0.01742925],[116780.0,0.21091849],[116790.0,0.6324877],[116800.0,0.3608],[116810.0,0.0897954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716701482,[[116810.0,1.2347252],[116800.0,0.6175967],[116790.0,0.4464053],[116780.0,0.06935407],[116770.0,0.4322935]],[[116820.0,0.13336008],[116830.0,0.68431785],[116840.0,1.88764949],[116850.0,0.0042],[116860.0,0.0855598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716750026,[[116830.0,1.62120299],[116820.0,0.6175513],[116810.0,0.7134952],[116800.0,0.9181651],[116790.0,0.11835872]],[[116840.0,0.60060714],[116850.0,0.60120854],[116860.0,0.0855624],[116870.0,1.41979239],[116880.0,0.14694743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716765830,[[116840.0,0.55320649],[116830.0,1.3430378],[116820.0,0.3608],[116810.0,0.70852861],[116800.0,1.31202331]],[[116850.0,0.57617478],[116860.0,0.69160088],[116870.0,0.34833319],[116880.0,1.0943313],[116910.0,1.71000916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716790437,[[116890.0,1.90781029],[116880.0,1.23706189],[116870.0,0.0855472],[116860.0,0.4277683],[116850.0,0.07642861]],[[116900.0,0.0039],[116910.0,0.3608],[116920.0,0.43005],[116930.0,0.2565381],[116940.0,1.074661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716822065,[[116900.0,1.59308269],[116890.0,0.6173995],[116880.0,0.4463445],[116870.0,0.4319345],[116860.0,0.07642861]],[[116910.0,0.12062],[116920.0,0.2565601],[116930.0,0.4463117],[116940.0,1.46851509],[116950.0,1.2689363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716845594,[[116950.0,0.55231455],[116940.0,0.2564899],[116930.0,0.4463078],[116920.0,2.11217175],[116910.0,0.0687092]],[[116960.0,0.38518],[116970.0,0.6638076],[116980.0,0.0854745],[116990.0,1.32022135],[117000.0,1.18352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716866106,[[116980.0,1.51361375],[116970.0,0.2564273],[116960.0,0.79614725],[116950.0,0.792446],[116940.0,0.01011506]],[[116990.0,0.38006698],[117000.0,0.4928182],[117010.0,0.60422715],[117020.0,1.02638333],[117030.0,0.16216576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716889612,[[117000.0,1.50470905],[116990.0,0.6171809],[116980.0,0.45647577],[116970.0,0.50080383],[116960.0,1.53058135]],[[117010.0,0.01929846],[117020.0,0.3608],[117030.0,0.5356786],[117040.0,0.63504287],[117050.0,0.95792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716919145,[[117040.0,0.2050293],[117030.0,1.63275003],[117020.0,0.45577206],[117010.0,0.431434],[117000.0,0.42428996]],[[117050.0,0.00976859],[117060.0,0.4329],[117070.0,0.6170349],[117080.0,0.43746155],[117090.0,1.04241273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716938357,[[117030.0,0.1748714],[117020.0,0.1930922],[117010.0,1.37395085],[117000.0,0.37345],[116990.0,0.7881075]],[[117040.0,2.05462692],[117050.0,0.6170782],[117060.0,0.09857905],[117070.0,0.07410656],[117080.0,0.83618398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716952271,[[117020.0,0.55225515],[117010.0,0.2563372],[117000.0,1.73451755],[116990.0,0.86452871],[116980.0,1.29932833]],[[117030.0,0.47998],[117040.0,1.4707857],[117050.0,0.51871505],[117060.0,0.00956435],[117070.0,0.15951736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754716991491,[[117060.0,0.0854146],[117050.0,0.3871831],[117040.0,1.65807135],[117030.0,0.4294192],[117020.0,1.6132712]],[[117070.0,1.11947721],[117080.0,1.63685055],[117090.0,0.09032326],[117100.0,4.4597],[117120.0,2.01807238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717017404,[[117060.0,1.08266395],[117050.0,1.89776373],[117040.0,0.34786135],[117030.0,0.14924781],[117020.0,0.53488382]],[[117070.0,0.005],[117090.0,0.87470889],[117100.0,5.0766612],[117110.0,1.7173806],[117120.0,1.52990135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717041921,[[117080.0,0.0903998],[117070.0,1.87611055],[117060.0,0.4504146],[117050.0,0.6941814],[117040.0,0.43361266]],[[117090.0,0.56409803],[117100.0,5.0766687],[117110.0,0.09476949],[117120.0,1.21233317],[117130.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717064042,[[117070.0,1.06395055],[117060.0,1.3517746],[117050.0,0.5167001],[117040.0,0.61496135],[117030.0,1.3359624]],[[117080.0,0.11994],[117090.0,0.34786135],[117100.0,5.9841303],[117110.0,0.45557189],[117120.0,1.21653647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717106771,[[117070.0,0.0454052],[117060.0,0.2562405],[117050.0,0.9251],[117040.0,1.73214291],[117030.0,0.54638641]],[[117080.0,2.00559624],[117090.0,0.6211943],[117100.0,4.5450874],[117110.0,0.01299149],[117120.0,0.9027538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717123977,[[117020.0,0.0854453],[117010.0,0.27893],[117000.0,0.93814],[116990.0,0.3608],[116980.0,0.8778095]],[[117030.0,1.09436418],[117040.0,1.85564495],[117050.0,0.15674053],[117080.0,0.83719588],[117090.0,1.25838916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717135480,[[117040.0,0.1553116],[117030.0,0.65108365],[117020.0,0.4462418],[117010.0,1.25284],[117000.0,0.34786135]],[[117050.0,0.73633633],[117060.0,0.79408205],[117070.0,0.01136],[117080.0,1.61978705],[117090.0,0.06130333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717183023,[[117040.0,1.0813316],[117030.0,0.77897981],[117020.0,0.5416243],[117010.0,0.70320814],[117000.0,1.68421359]],[[117050.0,0.02652],[117060.0,0.47799278],[117070.0,1.4217442],[117080.0,1.14566885],[117090.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717205443,[[117050.0,0.2046953],[117040.0,0.96595265],[117030.0,1.3221945],[117020.0,0.0042],[117010.0,0.51274582]],[[117060.0,0.65328658],[117070.0,1.2354],[117080.0,0.7124],[117090.0,0.2604022],[117100.0,6.1762359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717216850,[[117050.0,0.86780195],[117040.0,1.91870126],[117030.0,0.46022712],[117020.0,0.06749623],[117010.0,0.58152274]],[[117060.0,1e-07],[117070.0,0.03897],[117080.0,0.11200521],[117090.0,1.23364],[117100.0,6.71914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717236357,[[117090.0,0.2047076],[117080.0,1.83506915],[117070.0,0.4462066],[117060.0,0.4270741],[117050.0,1.26238861]],[[117100.0,4.87912135],[117110.0,1.31264902],[117120.0,0.96899545],[117130.0,0.0853731],[117140.0,1.2672854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717281309,[[117090.0,0.55042951],[117080.0,1.4831678],[117070.0,0.45915111],[117060.0,0.4270741],[117050.0,0.07642861]],[[117100.0,4.52374],[117110.0,1.57754191],[117120.0,0.36956837],[117140.0,0.2603101],[117150.0,1.2669173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717305437,[[117080.0,0.1708042],[117070.0,1.20572479],[117060.0,0.74401862],[117050.0,0.64110953],[117040.0,2.40380763]],[[117090.0,1.2423],[117100.0,5.06969224],[117110.0,0.1748781],[117120.0,0.86185245],[117130.0,0.0853755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717315345,[[117080.0,0.0766506],[117070.0,0.2811579],[117060.0,0.75441717],[117050.0,1.37463399],[117040.0,2.03221628]],[[117090.0,1.85243272],[117100.0,5.1550893],[117110.0,0.0041],[117120.0,0.85514719],[117140.0,1.66962163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717363192,[[117090.0,0.1966783],[117080.0,0.2562053],[117070.0,1.35331755],[117060.0,0.365],[117050.0,0.43722861]],[[117100.0,5.35398001],[117110.0,1.4773654],[117120.0,0.50939288],[117130.0,1.1657],[117140.0,1.66961233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717388321,[[117090.0,0.2068183],[117080.0,0.2562053],[117070.0,1.00629349],[117060.0,1.13561361],[117050.0,0.46849262]],[[117100.0,5.26820733],[117110.0,1.5596739],[117120.0,0.42821648],[117130.0,0.7124],[117140.0,0.48812963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717424245,[[117070.0,0.64212104],[117060.0,1.1113278],[117050.0,0.42596689],[117040.0,2.66015625],[117030.0,0.00872975]],[[117080.0,0.4462054],[117090.0,0.60328124],[117100.0,5.7531709],[117110.0,0.7124],[117120.0,0.85918126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717425349,[[117070.0,0.64212104],[117060.0,1.17229469],[117050.0,0.365],[117040.0,2.66015625],[117030.0,0.00872975]],[[117080.0,0.3608],[117090.0,0.60328124],[117100.0,5.7531709],[117110.0,0.7124],[117120.0,0.94456426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717483780,[[117070.0,0.007],[117050.0,0.42618889],[117040.0,1.59256807],[117030.0,2.00699412],[117020.0,0.75498719]],[[117080.0,1.59688783],[117090.0,1.5569329],[117100.0,5.23773838],[117110.0,0.7124],[117120.0,0.56521085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717502805,[[117070.0,0.002],[117060.0,0.02395],[117050.0,0.388452],[117040.0,0.40813677],[117030.0,1.36958321]],[[117080.0,1.33953595],[117090.0,1.5527329],[117100.0,4.4611],[117110.0,1.22280333],[117120.0,0.8510774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717523324,[[117040.0,0.02395],[117030.0,0.3030658],[117020.0,0.76759999],[117010.0,0.44142861],[117000.0,1.47998122]],[[117050.0,0.9670037],[117060.0,1.99337755],[117070.0,0.0896124],[117080.0,0.7855658],[117090.0,0.7124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717548342,[[117020.0,0.97134319],[117010.0,1.5549706],[117000.0,0.69503711],[116980.0,0.50423922],[89255.0,0.05019956]],[[117030.0,0.003],[117040.0,0.085434],[117050.0,0.6170914],[117060.0,1.63882704],[117070.0,0.0896119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717588964,[[117070.0,1.0500619],[117060.0,1.01693988],[117050.0,0.43722861],[117040.0,0.88323798],[117030.0,0.4313894]],[[117080.0,0.4753647],[117090.0,1.0573146],[117100.0,5.30673648],[117110.0,0.0042],[117120.0,0.41553255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717608688,[[117070.0,0.5554104],[117060.0,1.61009138],[117050.0,0.365],[117040.0,0.76675391],[117030.0,0.53488202]],[[117080.0,0.004],[117090.0,0.6220014],[117100.0,6.01484498],[117110.0,0.0929898],[117120.0,0.50511125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717626699,[[117070.0,0.61727878],[117060.0,1.549223],[117050.0,0.70432861],[117040.0,1.71683792],[117030.0,0.4271894]],[[117080.0,0.114565],[117090.0,0.9719136],[117100.0,4.82229648],[117110.0,0.9459842],[117120.0,0.41553255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717671635,[[117070.0,0.46883824],[117060.0,1.52607772],[117050.0,0.43722861],[117040.0,0.6927432],[117030.0,0.81078422]],[[117080.0,0.56438033],[117090.0,1.4769651],[117100.0,4.72560282],[117110.0,0.089585],[117120.0,1.98844487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717696262,[[117070.0,0.2085319],[117060.0,1.62317138],[117050.0,0.3608],[117040.0,0.67547181],[117030.0,1.72548422]],[[117080.0,0.38596],[117090.0,0.4537996],[117100.0,5.83802672],[117110.0,0.0042],[117120.0,1.12630739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717710271,[[117070.0,0.26940028],[117060.0,1.63373161],[117050.0,0.3608],[117040.0,0.43963582],[117030.0,0.59026384]],[[117080.0,0.28546634],[117090.0,0.6246094],[117100.0,6.02803352],[117110.0,0.0042],[117120.0,1.12630739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717747599,[[117070.0,0.26940028],[117060.0,1.89403795],[117050.0,0.11189262],[117040.0,0.6885432],[117030.0,0.85736384]],[[117080.0,0.99197758],[117090.0,0.6246094],[117100.0,5.58184282],[117110.0,0.0895831],[117120.0,1.56154307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717793731,[[117050.0,0.26515498],[117040.0,0.77895581],[117030.0,0.37369619],[117020.0,2.39671896],[117010.0,0.58153714]],[[117060.0,1.00001657],[117070.0,0.617047],[117080.0,0.62510634],[117090.0,0.0853995],[117100.0,5.14418724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717811332,[[117050.0,0.1607665],[117040.0,0.56399964],[117030.0,0.42166838],[117020.0,1.55747374],[117010.0,0.77923655]],[[117060.0,1.12841705],[117070.0,0.702466],[117080.0,0.26430634],[117090.0,0.0042],[117100.0,6.37299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717835967,[[117020.0,0.02433],[117010.0,0.390084],[117000.0,0.34741577],[116990.0,1.27110838],[116980.0,0.85819165]],[[117030.0,0.97320621],[117040.0,1.80976927],[117050.0,0.0894275],[117060.0,0.08037538],[117070.0,2.7705817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717867290,[[116940.0,0.206316],[116930.0,0.2566314],[116920.0,0.3608],[116910.0,0.42586838],[116900.0,1.08920856]],[[116950.0,1.74596188],[116960.0,0.7027829],[116970.0,0.0046],[116990.0,0.0042],[117000.0,0.84171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717894111,[[116830.0,0.3845048],[116820.0,0.79380767],[116810.0,0.4505996],[116800.0,1.21069577],[116790.0,0.56557385]],[[116840.0,0.5624181],[116850.0,0.9734088],[116860.0,0.86292],[116870.0,0.0855597],[116880.0,0.34741577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717914517,[[116870.0,0.2043161],[116860.0,0.6204859],[116850.0,0.85884955],[116840.0,0.95406861],[116830.0,0.53559822]],[[116880.0,0.97841498],[116890.0,1.41824831],[116900.0,0.0855381],[116910.0,0.0855297],[116920.0,0.35161577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717949944,[[116930.0,1.1019818],[116920.0,1.08606528],[116910.0,0.52695451],[116900.0,0.51553262],[116890.0,1.18444]],[[116940.0,0.3647],[116950.0,0.4936979],[116960.0,0.5057925],[116970.0,0.0854868],[116980.0,0.0896819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717964260,[[116940.0,0.2046548],[116930.0,1.9340914],[116920.0,0.50718688],[116910.0,0.07145196],[116900.0,0.91191671]],[[116950.0,0.07256],[116960.0,0.44376556],[116970.0,1.04948708],[116980.0,0.9932798],[117000.0,0.942408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754717989784,[[116970.0,1.43907534],[116960.0,0.94523458],[116950.0,0.52692161],[116940.0,1.71798992],[116920.0,1.36860278]],[[116980.0,0.002],[116990.0,0.40834],[117000.0,0.72082234],[117010.0,0.2605769],[117020.0,0.9690067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718001594,[[116960.0,0.2811662],[116950.0,1.06858508],[116940.0,1.61586664],[116930.0,0.70432861],[116920.0,1.25660601]],[[116970.0,0.1930032],[116980.0,1.05229059],[116990.0,0.51725752],[117000.0,1.23555842],[117020.0,0.4272486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718054425,[[116970.0,1.062643],[116960.0,0.58443468],[116950.0,0.79385544],[116940.0,0.87329662],[116930.0,0.11189262]],[[116980.0,0.81625234],[116990.0,0.68400612],[117000.0,0.44970082],[117010.0,0.85972],[117020.0,0.0854468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718074941,[[116970.0,1.12164138],[116960.0,0.68951894],[116950.0,0.07642861],[116940.0,1.16728832],[116930.0,0.36933562]],[[116980.0,0.45906],[116990.0,0.87307986],[117000.0,1.12811058],[117010.0,0.0042],[117020.0,0.0854464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718096346,[[116970.0,1.12258319],[116960.0,0.76594755],[116940.0,2.34992832],[116930.0,0.52360786],[116790.0,0.49367117]],[[116980.0,0.80681234],[116990.0,0.69646422],[117000.0,1.30414002],[117010.0,0.0896537],[117080.0,0.4270475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718121070,[[116970.0,0.157783],[116960.0,0.59321522],[116950.0,0.07642861],[116940.0,1.56955063],[116930.0,0.73559262]],[[116980.0,2.02245121],[116990.0,0.76947922],[117000.0,0.27324481],[117010.0,1.18692],[117020.0,1.20954959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718175311,[[116970.0,0.45011387],[116960.0,1.47456747],[116950.0,0.07642861],[116940.0,1.42799699],[116930.0,0.3608]],[[116980.0,0.81710527],[116990.0,1.62695272],[117000.0,0.27737695],[117020.0,1.932007],[117030.0,1.1616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718215941,[[116970.0,0.46536277],[116960.0,1.45989747],[116950.0,0.07642861],[116940.0,1.42799799],[116930.0,0.3608]],[[116980.0,1.17546547],[116990.0,1.18067862],[117000.0,0.27317695],[117010.0,0.0896547],[117020.0,0.749247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718233447,[[116990.0,1.31718817],[116980.0,0.86969487],[116970.0,0.44558574],[116960.0,1.15661239],[116950.0,0.0042]],[[117000.0,0.52716933],[117010.0,0.64431959],[117020.0,0.52125077],[117030.0,2.1196982],[117040.0,0.26070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718285480,[[116990.0,1.40067482],[116980.0,0.77912261],[116970.0,0.80262532],[116960.0,0.77914992],[116950.0,1.34546131]],[[117000.0,0.52284983],[117010.0,0.37526],[117020.0,0.44530843],[117030.0,1.1079892],[117040.0,0.34751722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718317206,[[117000.0,0.1128197],[116990.0,1.57996242],[116980.0,0.70432861],[116970.0,0.46849262],[116960.0,0.77914992]],[[117010.0,0.53753541],[117020.0,0.88776343],[117030.0,1.0172228],[117040.0,0.34751722],[117050.0,0.0854287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718357046,[[117000.0,0.72965546],[116990.0,0.3418652],[116980.0,1.46372788],[116970.0,0.43722861],[116960.0,1.58404896]],[[117010.0,0.54541791],[117020.0,1.73793779],[117030.0,0.01456],[117040.0,0.34604118],[117050.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718361541,[[117000.0,1.56733546],[116990.0,0.42249381],[116980.0,0.7291005],[116970.0,0.42809257],[116960.0,1.63062858]],[[117010.0,0.42924541],[117020.0,0.36934591],[117030.0,0.3034651],[117040.0,0.9371311],[117050.0,0.0854238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718411987,[[117020.0,1.0381154],[117010.0,0.77903471],[117000.0,0.7333005],[116990.0,0.27584456],[116980.0,2.54572598]],[[117030.0,0.0021],[117040.0,0.82581216],[117050.0,0.64025545],[117060.0,1.09624788],[117070.0,0.0896094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718426393,[[117020.0,1.0381154],[117010.0,0.7026061],[117000.0,0.3608],[116990.0,0.35647317],[116980.0,1.6096301]],[[117030.0,0.3629],[117040.0,0.74038096],[117050.0,0.36488625],[117060.0,1.10044788],[117070.0,0.0854094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718474329,[[117040.0,0.110291],[117030.0,1.47637678],[117020.0,0.26060788],[117010.0,0.18412123],[117000.0,2.52116547]],[[117050.0,0.97327331],[117060.0,1.80364971],[117070.0,0.0042],[117080.0,0.68764238],[117090.0,1.22280333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718478932,[[117030.0,0.1257837],[117020.0,1.39032468],[117010.0,0.07642861],[117000.0,2.28704639],[116980.0,0.86133383]],[[117040.0,0.9057061],[117050.0,0.68465631],[117060.0,1.18658451],[117070.0,0.0042],[117080.0,1.20885814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718532874,[[116970.0,0.2975612],[116960.0,1.0810691],[116940.0,0.86893511],[116930.0,1.91813262],[91219.0,0.00032]],[[116980.0,0.62341503],[116990.0,0.96486181],[117000.0,0.83357062],[117010.0,0.0896534],[117020.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718562787,[[116980.0,1.37916761],[116970.0,0.77915151],[116960.0,0.83741978],[116950.0,0.2671],[116940.0,0.60779879]],[[116990.0,0.06983799],[117000.0,0.38429062],[117010.0,1.4559601],[117020.0,0.0854448],[117030.0,2.34834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718610026,[[117000.0,0.46520879],[116990.0,1.1631693],[116980.0,0.62139259],[116970.0,0.78699166],[116960.0,0.70507184]],[[117010.0,0.81353778],[117020.0,0.96318359],[117030.0,0.82036],[117040.0,0.35021959],[117060.0,2.37038957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718629034,[[116980.0,0.1131608],[116970.0,0.3046877],[116960.0,1.19712374],[116950.0,1.6289716],[116940.0,0.80143493]],[[116990.0,0.99138926],[117000.0,1.86941363],[117010.0,0.08439519],[117030.0,0.4491],[117060.0,1.1395118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718656244,[[116980.0,0.004],[116970.0,0.02333],[116960.0,0.3051783],[116950.0,0.4075003],[116940.0,1.54748554]],[[116990.0,1.27329357],[117000.0,1.78653184],[117010.0,0.08049519],[117020.0,2.39229632],[117030.0,0.51040333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718669663,[[116930.0,0.6132418],[116920.0,1.33582324],[116910.0,0.44142861],[116900.0,1.02222835],[116890.0,1.25172412]],[[116940.0,0.82454024],[116950.0,0.68737089],[116960.0,1.17366458],[116980.0,0.26497024],[116990.0,0.4273464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718699986,[[116960.0,0.0874854],[116950.0,0.2564733],[116940.0,0.51045861],[116930.0,1.38397892],[116920.0,0.44506441]],[[116970.0,0.566178],[116980.0,0.62996264],[116990.0,0.0854636],[117000.0,0.8186],[117010.0,0.0676457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718741909,[[116950.0,0.27116237],[116940.0,1.61238361],[116930.0,0.70865505],[116920.0,0.80653632],[116910.0,0.15427224]],[[116960.0,0.82856505],[116970.0,0.6215443],[116980.0,0.93014236],[117000.0,0.43321125],[117010.0,0.0676457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718775828,[[116950.0,0.26997237],[116940.0,0.41842361],[116930.0,1.30407262],[116920.0,0.80581345],[116910.0,1.60433224]],[[116960.0,0.91405075],[116970.0,1.0909064],[116980.0,0.36943146],[116990.0,0.0854661],[117000.0,1.98397505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718800752,[[116940.0,1.83599275],[116930.0,0.69384271],[116920.0,0.47667751],[116900.0,0.58190584],[116890.0,1.19248102]],[[116950.0,0.1711762],[116960.0,0.36210505],[116970.0,0.3608],[116980.0,1.46005906],[116990.0,0.0896643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718846002,[[116930.0,0.2566141],[116920.0,0.1577576],[116910.0,1.25517085],[116900.0,0.90032622],[116890.0,0.65355893]],[[116940.0,2.00593986],[116950.0,0.7703166],[116960.0,0.26529804],[116970.0,0.0042],[116980.0,1.72910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718888333,[[116880.0,0.1191795],[116870.0,0.3558526],[116860.0,0.86369],[116850.0,0.70893724],[116840.0,1.15344498]],[[116890.0,1.9108593],[116900.0,0.6225132],[116910.0,0.09812103],[116920.0,0.34813724],[116930.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718915043,[[116860.0,0.4412403],[116850.0,0.07540465],[116840.0,0.94146507],[116830.0,1.97316585],[116820.0,1.1889544]],[[116870.0,1.35836811],[116880.0,1.52919344],[116890.0,0.06994579],[116900.0,0.0093],[116910.0,0.00838923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718955069,[[116820.0,1.23270452],[116810.0,1.47259144],[116800.0,0.54089096],[116790.0,0.00852541],[116780.0,2.10304408]],[[116830.0,0.001],[116840.0,0.01893105],[116850.0,0.44109785],[116860.0,1.56568093],[116920.0,0.83705967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718965082,[[116830.0,1.83474185],[116820.0,0.81029782],[116810.0,0.28895133],[116800.0,0.93041998],[116790.0,0.00870905]],[[116840.0,0.01893105],[116850.0,0.72276724],[116860.0,0.62279307],[116870.0,1.0147209],[116880.0,0.35233724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754718996803,[[116850.0,1.10307803],[116840.0,1.05123374],[116830.0,0.43758805],[116820.0,0.6992321],[116810.0,1.20165133]],[[116860.0,0.13641313],[116870.0,0.72291996],[116880.0,1.452336],[116890.0,0.15968689],[116940.0,0.427558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719027120,[[116840.0,0.1815615],[116830.0,0.2714152],[116820.0,0.8312],[116810.0,0.87132369],[116800.0,0.90887697]],[[116850.0,1.08918514],[116860.0,1.55823283],[116870.0,0.01398272],[116880.0,0.77589524],[116890.0,1.25390579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719111282,[[116840.0,0.2076515],[116830.0,1.51001688],[116820.0,0.48964628],[116810.0,0.6279],[116800.0,0.85230372]],[[116850.0,0.84380669],[116860.0,1.70924293],[116870.0,0.01398272],[116880.0,0.35105073],[116890.0,0.06994579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719130193,[[116840.0,0.90706128],[116830.0,1.5327271],[116820.0,0.39014801],[116810.0,1.60537224],[116800.0,0.6977634]],[[116850.0,0.39804639],[116860.0,0.3608],[116870.0,1.28857882],[116880.0,0.51796383],[116890.0,0.07414579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719165320,[[116840.0,0.54411128],[116830.0,1.65474943],[116820.0,0.26130173],[116810.0,0.80354918],[116800.0,2.08223731]],[[116850.0,0.39804639],[116860.0,0.62210173],[116870.0,1.28857892],[116880.0,0.52216383],[116890.0,0.06994579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719220373,[[116850.0,1.0228804],[116840.0,0.68038658],[116830.0,0.46794722],[116820.0,1.31713393],[116810.0,1.18812]],[[116860.0,1.0876196],[116870.0,1.45222082],[116880.0,0.35105043],[116890.0,0.15548819],[116900.0,1.23300519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719252791,[[116850.0,0.1915104],[116840.0,1.43659853],[116830.0,0.43758805],[116820.0,0.79638115],[116810.0,1.57473734]],[[116860.0,1.1078157],[116870.0,1.53778312],[116880.0,0.26130173],[116890.0,0.15968729],[116900.0,1.23300519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719289731,[[116840.0,0.1731446],[116830.0,0.2288302],[116820.0,0.0997713],[116810.0,1.15932978],[116800.0,2.34117945]],[[116850.0,2.0894717],[116860.0,0.89761073],[116870.0,0.09413882],[116880.0,1.67026429],[116890.0,0.06994579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719345560,[[116800.0,0.2278616],[116790.0,0.461381],[116780.0,1.69405558],[116770.0,0.0856216],[116760.0,0.43706646]],[[116810.0,0.91350508],[116820.0,0.531982],[116830.0,1.02038309],[116840.0,0.34857998],[116850.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719372094,[[116800.0,0.26938688],[116790.0,1.50996452],[116780.0,0.74779787],[116770.0,0.6279],[116760.0,1.9708967]],[[116810.0,1.09750528],[116820.0,0.87906132],[116830.0,0.95771219],[116840.0,0.87004476],[116860.0,1.6121275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719403612,[[116790.0,1.240833],[116780.0,0.55426098],[116770.0,0.58857933],[116760.0,2.27017333],[116750.0,0.26967925]],[[116800.0,0.82882479],[116810.0,0.26534604],[116820.0,1.3157094],[116830.0,0.15993329],[116840.0,0.77656689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719432930,[[116810.0,1.0467254],[116800.0,0.41948067],[116790.0,0.8170676],[116780.0,0.80623518],[116770.0,0.42557224]],[[116820.0,0.83035232],[116830.0,0.52233339],[116840.0,1.37395342],[116850.0,0.5346664],[116860.0,1.2698789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719450934,[[116800.0,0.2903608],[116790.0,1.0156592],[116780.0,0.9069826],[116770.0,0.43787447],[116760.0,0.93938443]],[[116810.0,1.00155306],[116820.0,1.557756],[116830.0,0.07595219],[116840.0,0.78060402],[116850.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719503570,[[116780.0,0.0877173],[116770.0,0.3273084],[116760.0,1.2028],[116750.0,0.44207447],[116740.0,0.53697981]],[[116790.0,1.00011481],[116800.0,1.89395781],[116810.0,0.0042],[116820.0,0.0087053],[116830.0,0.52505219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719525288,[[116690.0,0.2919048],[116680.0,1.4302908],[116670.0,0.43787447],[116660.0,0.01288486],[116650.0,1.37821368]],[[116700.0,0.2030553],[116710.0,0.6178186],[116720.0,0.3608],[116730.0,0.09837085],[116740.0,0.07403375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719555727,[[116720.0,0.5689306],[116710.0,0.96674341],[116700.0,1.13850487],[116690.0,0.4500932],[116680.0,0.45669029]],[[116730.0,0.12419],[116740.0,0.43755062],[116750.0,1.5839744],[116760.0,0.43878001],[116780.0,1.2708599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719583944,[[116740.0,0.2569262],[116730.0,1.15233777],[116720.0,0.4464607],[116710.0,0.83925221],[116700.0,1.61493262]],[[116750.0,1.00174314],[116760.0,1.04324936],[116770.0,0.95434],[116780.0,0.0898203],[116800.0,1.22607241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719607873,[[116740.0,1.37329067],[116730.0,0.21101468],[116720.0,0.79540571],[116710.0,2.15011976],[116700.0,0.00844038]],[[116750.0,0.83143501],[116760.0,0.9491068],[116770.0,0.18804704],[116780.0,0.93224],[116790.0,0.0856097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719634877,[[116740.0,1.37329067],[116730.0,0.83311437],[116720.0,0.71240384],[116710.0,1.22805976],[116700.0,1.65569743]],[[116750.0,0.38317314],[116760.0,0.77626733],[116770.0,0.63027904],[116780.0,1.19818314],[116790.0,0.0856097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719678817,[[116740.0,0.81357084],[116730.0,1.82345362],[116720.0,0.16166861],[116710.0,0.87145976],[116700.0,1.38551391]],[[116750.0,0.0098101],[116760.0,0.48696203],[116770.0,0.3647],[116780.0,1.424838],[116790.0,0.1712278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719715538,[[116740.0,1.32423912],[116730.0,0.81588056],[116720.0,0.78415059],[116710.0,0.60430417],[116700.0,1.44664198]],[[116750.0,0.1215401],[116760.0,0.69057387],[116770.0,0.63015071],[116780.0,0.35149978],[116790.0,0.9572905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719732761,[[116740.0,1.9449711],[116730.0,0.55419858],[116720.0,0.35154268],[116710.0,0.6087637],[116700.0,1.71374198]],[[116750.0,0.26168208],[116760.0,0.76169387],[116770.0,1.24438041],[116780.0,0.51854528],[116790.0,0.0898104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719756783,[[116710.0,0.2042927],[116700.0,0.617819],[116690.0,1.31123933],[116680.0,0.54252867],[116670.0,0.2928822]],[[116720.0,0.99855888],[116730.0,0.6177789],[116740.0,0.9547668],[116760.0,0.84957068],[116770.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719803222,[[116710.0,0.2035603],[116700.0,1.67841313],[116690.0,0.81764397],[116680.0,0.4326327],[116670.0,0.29332017]],[[116720.0,0.91753869],[116730.0,0.63058844],[116740.0,0.91184],[116750.0,0.089838],[116760.0,0.41719058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719826334,[[116710.0,0.21946963],[116700.0,1.2395938],[116690.0,0.46854528],[116680.0,0.86837093],[116670.0,0.02622017]],[[116720.0,1.00321748],[116730.0,0.63058944],[116740.0,0.91184],[116750.0,0.089838],[116760.0,0.84536598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719867083,[[116710.0,0.0856603],[116700.0,1.2888438],[116690.0,0.69982303],[116680.0,1.16308188],[116670.0,0.02622017]],[[116720.0,2.31302989],[116730.0,0.62628644],[116740.0,0.7899111],[116750.0,0.0898384],[116760.0,0.06809189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719932425,[[116700.0,0.2413991],[116690.0,0.1098816],[116680.0,0.56947673],[116670.0,2.51998528],[116660.0,0.45030437]],[[116710.0,1.27076016],[116720.0,1.8358845],[116730.0,0.00851564],[116740.0,0.7899111],[116750.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754719998073,[[116700.0,0.1884744],[116690.0,0.3427264],[116680.0,1.55694303],[116670.0,0.11194528],[116660.0,1.06880807]],[[116710.0,1.07905349],[116720.0,1.7425372],[116730.0,0.00851564],[116740.0,0.8755593],[116750.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720023005,[[116700.0,0.1892344],[116690.0,0.3427264],[116680.0,1.57535118],[116670.0,0.10774528],[116660.0,1.06880807]],[[116710.0,1.07905349],[116720.0,1.8236445],[116730.0,0.00851564],[116740.0,0.2619037],[116750.0,1.63882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720055231,[[116700.0,0.1326044],[116690.0,0.38273413],[116680.0,1.32270528],[116670.0,0.0898934],[116660.0,0.94359074]],[[116710.0,1.07905349],[116720.0,1.8236445],[116730.0,0.01271564],[116740.0,1.2139458],[116750.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720163016,[[116690.0,0.001],[116680.0,0.1959272],[116670.0,0.28312513],[116660.0,1.20919],[116650.0,0.55845308]],[[116700.0,2.35851739],[116710.0,0.7076869],[116720.0,0.7901111],[116730.0,0.45761564],[116740.0,1.67514035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720166720,[[116680.0,0.02455],[116670.0,0.3066893],[116660.0,1.61820653],[116650.0,0.55845308],[116640.0,0.27058894]],[[116690.0,1.08008981],[116700.0,1.78683275],[116710.0,0.0856673],[116720.0,1.2226249],[116730.0,0.45761564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720209153,[[116660.0,0.3739766],[116650.0,0.52363023],[116640.0,1.38646338],[116630.0,1.18564],[116620.0,0.92238391]],[[116670.0,1.07861186],[116680.0,1.7944363],[116690.0,0.0044],[116700.0,0.85884675],[116710.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720237680,[[116670.0,0.8252699],[116660.0,1.86990302],[116650.0,0.11619611],[116640.0,0.6904648],[116630.0,1.18564]],[[116680.0,0.38069926],[116690.0,1.0887392],[116700.0,0.77731405],[116710.0,0.8955672],[116720.0,0.6902175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720287306,[[116700.0,1.3881044],[116690.0,0.78059602],[116670.0,1.29318528],[116660.0,0.6955894],[116640.0,0.58283334]],[[116710.0,0.27757398],[116720.0,0.447455],[116730.0,1.3540319],[116740.0,1.0718037],[116750.0,1.2712446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720301726,[[116720.0,1.6503834],[116710.0,0.6177968],[116700.0,0.42464722],[116690.0,0.10774528],[116680.0,1.04222519]],[[116730.0,0.28370527],[116740.0,0.2766237],[116750.0,1.4382461],[116760.0,0.77642599],[116770.0,0.5347265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720332942,[[116750.0,0.2009578],[116740.0,1.78621005],[116730.0,0.52352162],[116720.0,0.77718915],[116710.0,0.1231174]],[[116760.0,0.52598801],[116770.0,0.3608],[116780.0,0.7032818],[116790.0,2.0036],[116820.0,0.06130565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720387285,[[116750.0,0.1096278],[116740.0,1.59676962],[116730.0,0.77748025],[116720.0,0.68994477],[116710.0,1.33919224]],[[116760.0,1.1750047],[116770.0,0.6176856],[116780.0,1.07915497],[116790.0,0.0856089],[116800.0,1.23412491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720415611,[[116760.0,0.1104406],[116750.0,1.1206191],[116740.0,0.78519648],[116730.0,0.46854528],[116720.0,0.71339044]],[[116770.0,1.17914102],[116780.0,0.87933187],[116790.0,0.9007686],[116800.0,0.78502491],[116810.0,0.4279838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720434815,[[116780.0,1.3807559],[116770.0,1.0355024],[116760.0,0.10955509],[116750.0,0.50526081],[116730.0,0.10774528]],[[116790.0,0.02099],[116800.0,0.72450101],[116810.0,0.68642371],[116820.0,0.9000267],[116830.0,0.0855795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720503169,[[116840.0,1.0231766],[116830.0,0.69102621],[116820.0,0.3608],[116810.0,0.7887566],[116800.0,1.60983202]],[[116850.0,0.99940897],[116860.0,0.6174821],[116870.0,0.84503169],[116880.0,0.43435501],[116890.0,0.94593523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720539696,[[116840.0,0.2045718],[116830.0,0.2567367],[116820.0,0.79480251],[116810.0,1.25124101],[116800.0,1.64020169]],[[116850.0,1.86212668],[116860.0,1.1521456],[116870.0,0.02433169],[116880.0,0.34851641],[116890.0,0.49683523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720570819,[[116840.0,0.46587623],[116830.0,1.5157556],[116820.0,0.33838544],[116810.0,0.89650258],[116800.0,1.44534443]],[[116850.0,0.91739239],[116860.0,1.41619003],[116870.0,0.38513169],[116880.0,0.26140443],[116890.0,0.94593523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720619847,[[116810.0,1.98985506],[116800.0,0.95598724],[116790.0,1.20141647],[116780.0,0.89165857],[116770.0,0.6681768]],[[116820.0,0.0855864],[116830.0,0.32649851],[116840.0,0.04963],[116850.0,1.2806963],[116860.0,1.2376999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720647876,[[116830.0,1.0216791],[116820.0,1.04152654],[116810.0,0.46854528],[116800.0,0.26130443],[116790.0,2.05081671]],[[116840.0,0.72996066],[116850.0,0.7073775],[116860.0,1.43138443],[116870.0,0.01645636],[116880.0,0.78401329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720732136,[[116830.0,1.005409],[116820.0,0.63470025],[116810.0,0.34689803],[116800.0,0.71837952],[116790.0,1.72015568]],[[116840.0,1.34271606],[116850.0,0.5319331],[116860.0,1.15038443],[116880.0,0.78401329],[116890.0,0.4277014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720755463,[[116830.0,1.78523972],[116820.0,0.72520861],[116810.0,0.46043888],[116800.0,0.36560785],[116790.0,1.76668264]],[[116840.0,0.0044],[116870.0,0.1589911],[116880.0,0.6175428],[116890.0,1.62982],[117140.0,3.85391403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720791681,[[116850.0,0.4662993],[116840.0,1.86913332],[116830.0,0.55435778],[116820.0,0.29186335],[116810.0,1.76614144]],[[116860.0,0.72929654],[116870.0,1.46170845],[116880.0,0.77740983],[116900.0,2.0536938],[124250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720834616,[[116800.0,0.2930122],[116790.0,1.3542942],[116780.0,0.79493247],[116770.0,0.14625371],[116760.0,0.4858821]],[[116810.0,0.65208839],[116820.0,1.5254442],[116830.0,0.3608],[116840.0,0.35251747],[116850.0,0.4278526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720877654,[[116800.0,0.0856007],[116790.0,1.1475513],[116780.0,0.69942904],[116770.0,0.62329987],[116760.0,0.29112867]],[[116810.0,1.55802224],[116820.0,0.96467352],[116840.0,0.78852796],[116850.0,0.4278526],[116860.0,1.63306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720901082,[[116780.0,0.2437662],[116770.0,1.70529424],[116760.0,0.9003089],[116750.0,1.1844],[116740.0,0.42694658]],[[116790.0,0.91450485],[116800.0,0.96473112],[116810.0,0.90670607],[116820.0,0.26150932],[116830.0,0.4279077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754720983746,[[116750.0,0.085633],[116740.0,1.5016142],[116730.0,0.69942904],[116720.0,0.28078635],[116710.0,0.43881664]],[[116760.0,2.25035026],[116770.0,0.7033102],[116780.0,0.78452796],[116790.0,0.4328661],[116800.0,1.63386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721044179,[[116720.0,0.28376682],[116710.0,0.7034652],[116700.0,1.28046528],[116690.0,0.4283965],[116680.0,0.51213887]],[[116730.0,0.81257485],[116740.0,1.85673569],[116750.0,0.3608],[116760.0,1.23362796],[116770.0,1.6133663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721067805,[[116720.0,0.2094871],[116710.0,0.7034652],[116700.0,1.51134904],[116690.0,0.53614178],[116680.0,0.35853097]],[[116730.0,0.81257485],[116740.0,1.77100359],[116750.0,0.3608],[116760.0,1.31925986],[116770.0,1.6133663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721098826,[[116690.0,0.1952317],[116680.0,1.5298194],[116670.0,1.62319888],[116660.0,0.10774528],[116650.0,0.7869172]],[[116700.0,0.81698085],[116710.0,1.5153246],[116720.0,0.3608],[116730.0,0.69029264],[116740.0,0.52892907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721194389,[[116670.0,0.33523848],[116660.0,0.5189737],[116650.0,1.36425608],[116640.0,0.41625944],[116630.0,0.51375825]],[[116680.0,1.145939],[116690.0,1.43815545],[116700.0,1.2324359],[116710.0,0.0057],[116780.0,2.57337811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721229709,[[116650.0,0.6547704],[116640.0,1.4339528],[116620.0,0.2619872],[116610.0,0.79243837],[116600.0,0.36973248]],[[116660.0,0.6424944],[116670.0,0.5322013],[116680.0,1.68293429],[116690.0,0.00973765],[116700.0,0.87164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721266645,[[116660.0,0.10466],[116650.0,0.2717033],[116640.0,1.520989],[116630.0,0.4465267],[116620.0,0.2619872]],[[116670.0,1.25911121],[116680.0,0.95366769],[116690.0,0.82297765],[116700.0,0.7859616],[116720.0,1.18564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721338398,[[116650.0,1.0156256],[116640.0,0.78081951],[116630.0,0.3608],[116620.0,1.57275044],[116610.0,0.50820821]],[[116660.0,0.72996725],[116670.0,1.4293936],[116680.0,0.78227909],[116690.0,0.09542675],[116700.0,0.7859616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721374242,[[116670.0,0.4661182],[116660.0,0.8799023],[116650.0,1.24941231],[116640.0,0.3477101],[116630.0,0.53637608]],[[116680.0,1.04850998],[116690.0,0.54451363],[116700.0,0.7084664],[116710.0,0.877456],[116720.0,2.03310725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721404260,[[116670.0,0.3811772],[116660.0,0.8799072],[116650.0,1.2567916],[116640.0,0.35640034],[116630.0,0.19346918]],[[116680.0,1.33513101],[116690.0,0.45548544],[116700.0,0.4464792],[116710.0,0.877456],[116720.0,2.03310725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721440281,[[116680.0,0.3834],[116670.0,0.6657053],[116660.0,1.1566521],[116640.0,1.55067003],[116630.0,0.50577311]],[[116690.0,1.47970935],[116700.0,0.9655264],[116710.0,0.3608],[116720.0,1.8761688],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721498441,[[116700.0,1.5021021],[116690.0,0.54119094],[116680.0,0.54272191],[116670.0,0.513566],[116660.0,0.45142439]],[[116710.0,0.2063915],[116720.0,0.29053666],[116730.0,0.0856573],[116740.0,0.43011618],[116750.0,1.9747494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721542582,[[116730.0,0.64625057],[116720.0,1.5112121],[116710.0,0.11951467],[116700.0,0.10774528],[116690.0,0.71318483]],[[116740.0,0.05330015],[116750.0,0.28907782],[116760.0,0.52023417],[116770.0,1.16804],[116780.0,0.085622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721553786,[[116750.0,0.79539577],[116740.0,1.50173481],[116730.0,0.0856522],[116720.0,0.45669895],[116710.0,0.73791256]],[[116760.0,0.15201155],[116770.0,0.03491],[116780.0,0.5320492],[116790.0,2.06614727],[116800.0,1.25598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721596416,[[116750.0,0.4506721],[116740.0,1.93575091],[116730.0,0.19297177],[116720.0,0.3488866],[116710.0,0.62207502]],[[116760.0,0.32886098],[116770.0,0.15713858],[116780.0,1.4241967],[116790.0,0.3608],[116800.0,0.0856076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721662966,[[116730.0,1.3383381],[116720.0,1.7168776],[116710.0,0.16270082],[116700.0,0.10639441],[116690.0,0.80325178]],[[116740.0,0.3077083],[116750.0,0.96673934],[116760.0,0.4464344],[116770.0,0.82577727],[116780.0,0.4281119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721726125,[[116740.0,1.04994049],[116730.0,1.61540538],[116720.0,0.27916126],[116710.0,1.76761634],[116700.0,0.54630469]],[[116750.0,0.22367],[116760.0,0.60425726],[116770.0,0.38629727],[116780.0,1.51232106],[116790.0,0.51696894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721783669,[[116730.0,1.67420863],[116720.0,0.62643434],[116710.0,0.3608],[116700.0,1.46405618],[116690.0,0.93631937]],[[116740.0,0.57109896],[116750.0,0.2569357],[116760.0,0.62250066],[116770.0,0.47192677],[116780.0,1.49372906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721827830,[[116730.0,0.80292],[116720.0,0.78057611],[116710.0,0.46854528],[116700.0,1.54973108],[116690.0,0.93631937]],[[116740.0,0.83327932],[116750.0,0.7033837],[116760.0,1.42558066],[116770.0,0.02549727],[116780.0,1.21321218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721863962,[[116710.0,1.22828886],[116700.0,0.96520626],[116690.0,0.46854528],[116680.0,0.50141629],[116670.0,1.46641943]],[[116720.0,0.91181683],[116730.0,0.7034387],[116740.0,1.42956066],[116760.0,1.21330028],[116770.0,1.69560565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721880068,[[116710.0,1.22708816],[116700.0,0.87952906],[116690.0,0.46854528],[116680.0,0.56973127],[116670.0,1.48400103]],[[116720.0,0.91181683],[116730.0,1.5059587],[116740.0,0.62680066],[116760.0,1.21330028],[116770.0,1.69560565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754721974938,[[116700.0,1.0579385],[116690.0,0.78534266],[116680.0,0.81593604],[116670.0,1.20241325],[116660.0,0.844493]],[[116710.0,0.75173895],[116720.0,1.04662027],[116730.0,1.16192],[116740.0,0.69425416],[116760.0,1.21330028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722015182,[[116710.0,0.0856692],[116700.0,0.6178185],[116690.0,1.16068],[116680.0,0.1628375],[116670.0,0.28435325]],[[116720.0,1.09543472],[116730.0,0.7078397],[116740.0,1.42298066],[116750.0,0.4491],[116760.0,2.39874028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722023799,[[116700.0,0.9719432],[116690.0,0.87100966],[116680.0,0.62250066],[116670.0,0.21069393],[116660.0,1.87562076]],[[116710.0,0.75039855],[116720.0,1.76154907],[116730.0,0.4508576],[116740.0,0.26170066],[116750.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722065826,[[116690.0,0.87300926],[116680.0,1.68312376],[116670.0,0.10774528],[116660.0,0.43315545],[116650.0,1.53117584]],[[116700.0,0.64789269],[116710.0,0.3426954],[116720.0,1.50455347],[116730.0,0.3608],[116740.0,1.21336268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722134883,[[116680.0,1.4119641],[116670.0,0.90163524],[116660.0,0.27888321],[116650.0,1.33835986],[116640.0,1.15796117]],[[116690.0,0.3050928],[116700.0,0.60442626],[116710.0,1.16316],[116720.0,1.13227227],[116730.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722176010,[[116690.0,1.51266356],[116680.0,1.04240536],[116660.0,0.81512155],[116640.0,1.73103328],[116600.0,0.68613578]],[[116700.0,0.89866512],[116710.0,0.0902718],[116720.0,1.14563347],[116730.0,0.4464548],[116740.0,2.75982618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722212534,[[116690.0,1.14813206],[116680.0,1.51436214],[116660.0,0.86165971],[116650.0,1.18556],[116630.0,0.24683558]],[[116700.0,0.38090066],[116710.0,0.2616192],[116720.0,1.23089437],[116730.0,0.4464543],[116740.0,0.62250066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722292991,[[116700.0,2.20431605],[116690.0,0.77390026],[116680.0,1.46448606],[116670.0,0.20055391],[116660.0,1.21361328]],[[116710.0,0.02925],[116720.0,0.30999066],[116730.0,0.07672369],[116740.0,0.51865406],[116750.0,0.4464423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722352036,[[116700.0,2.20431605],[116690.0,1.69200026],[116680.0,0.54638606],[116670.0,0.20055391],[116660.0,1.21361328]],[[116710.0,0.02841],[116720.0,0.31077066],[116730.0,0.07672369],[116740.0,0.34734696],[116750.0,0.2569341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722385955,[[116700.0,2.20431605],[116690.0,0.52412463],[116680.0,1.71400066],[116670.0,0.20055391],[116660.0,1.21361328]],[[116710.0,0.29011066],[116720.0,0.31077066],[116730.0,0.07672369],[116740.0,0.43299486],[116750.0,0.1712886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722445620,[[116700.0,1.68003053],[116690.0,0.45074726],[116680.0,1.44690066],[116670.0,0.42137224],[116660.0,0.70776243]],[[116710.0,0.91797732],[116720.0,0.51869406],[116730.0,0.52317899],[116740.0,1.94154198],[116750.0,0.0856392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722520770,[[116700.0,1.31907053],[116690.0,1.07324792],[116680.0,0.26170066],[116670.0,1.61567606],[116660.0,0.70776243]],[[116710.0,0.12404],[116720.0,0.2569922],[116730.0,0.52317779],[116740.0,0.3608],[116750.0,0.8808393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722538182,[[116710.0,0.78530293],[116700.0,1.82915592],[116690.0,0.10802036],[116680.0,0.69012356],[116670.0,1.61567606]],[[116720.0,0.28651066],[116730.0,0.12467369],[116740.0,0.26170066],[116750.0,0.6177288],[116760.0,1.50305296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722567408,[[116750.0,1.2411192],[116740.0,0.96507216],[116730.0,0.07705272],[116720.0,1.89247593],[116710.0,0.38400291]],[[116760.0,0.81620849],[116770.0,0.1752517],[116780.0,0.70811926],[116790.0,1.15552],[116800.0,1.31980458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722624153,[[116760.0,2.29500622],[116750.0,0.16268732],[116740.0,1.54102467],[116730.0,0.39233347],[116720.0,1.23075725]],[[116770.0,0.002],[116780.0,0.0286],[116790.0,0.37695166],[116800.0,0.79371316],[116810.0,1.3256348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722677408,[[116780.0,2.01846012],[116770.0,0.4467805],[116760.0,0.97054668],[116750.0,0.2671],[116740.0,2.39802338]],[[116790.0,0.12485016],[116800.0,0.33540992],[116810.0,0.4463951],[116820.0,0.87927766],[116840.0,0.34727436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722705426,[[116800.0,1.40208372],[116790.0,0.69455247],[116780.0,0.83378238],[116770.0,1.18448],[116760.0,1.72167228]],[[116810.0,0.12735],[116820.0,0.69977621],[116830.0,0.6175475],[116840.0,0.34727766],[116850.0,0.7914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722798000,[[116760.0,0.95380497],[116750.0,0.96505516],[116740.0,0.36972102],[116730.0,1.70846128],[116720.0,0.68997576]],[[116770.0,1.18976239],[116780.0,0.34731816],[116790.0,1.2411117],[116800.0,0.26170066],[116810.0,0.8771092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722837130,[[116760.0,0.95380497],[116750.0,1.07307552],[116740.0,0.26170066],[116730.0,1.72602402],[116720.0,0.68997576]],[[116770.0,1.36582829],[116780.0,0.34731816],[116790.0,1.2411117],[116800.0,0.78510198],[116810.0,0.4280092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722917193,[[116740.0,0.8737267],[116730.0,0.33389597],[116720.0,0.73052102],[116710.0,0.4464682],[116700.0,2.11546587]],[[116750.0,1.27595749],[116760.0,1.03725571],[116770.0,0.79704977],[116780.0,0.78510198],[116790.0,0.4280694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754722952915,[[116740.0,0.95077441],[116730.0,0.7034152],[116720.0,0.73036746],[116710.0,0.16261681],[116700.0,1.96119363]],[[116750.0,0.91560749],[116760.0,0.95201741],[116770.0,1.15784977],[116780.0,0.87072168],[116790.0,0.4280694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723005569,[[116740.0,1.31049441],[116730.0,0.7295913],[116720.0,0.62250066],[116710.0,1.34765681],[116700.0,1.04329363]],[[116750.0,0.46940996],[116760.0,0.95147225],[116770.0,0.36940977],[116780.0,1.13427846],[116790.0,0.428076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723101745,[[116750.0,0.79670375],[116740.0,1.77430326],[116730.0,0.10288699],[116720.0,1.11117998],[116710.0,1.18504]],[[116760.0,0.28852066],[116770.0,0.05530977],[116780.0,0.70811846],[116790.0,1.3177904],[116800.0,0.34730766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723128369,[[116750.0,0.16274583],[116740.0,1.86863212],[116730.0,1.56283319],[116720.0,1.11117998],[116710.0,0.20032405]],[[116760.0,0.64464132],[116770.0,0.54066437],[116780.0,0.79374316],[116790.0,0.78576],[116800.0,0.87070508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723159099,[[116750.0,0.81600676],[116740.0,1.76050854],[116730.0,1.20203319],[116720.0,1.11117998],[116700.0,1.48228929]],[[116760.0,0.11714],[116770.0,0.00860977],[116780.0,0.96499286],[116790.0,1.14656],[116800.0,0.87070508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723209530,[[116800.0,0.99428143],[116790.0,0.8111029],[116780.0,0.42959938],[116770.0,0.60808691],[116760.0,1.18444]],[[116810.0,0.48505066],[116820.0,0.6310109],[116830.0,0.42838554],[116840.0,0.51842666],[116850.0,1.3278664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723265480,[[116790.0,0.8959402],[116780.0,0.2807719],[116770.0,0.78573676],[116760.0,0.46377916],[116750.0,1.9733698]],[[116800.0,1.27391422],[116810.0,0.7031991],[116820.0,1.0661909],[116830.0,0.49550194],[116840.0,0.78510198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723329742,[[116790.0,0.8958102],[116780.0,0.35772053],[116770.0,0.79913163],[116760.0,0.73422758],[116750.0,1.76666522]],[[116800.0,1.63561488],[116810.0,0.7031991],[116820.0,1.58959222],[116830.0,0.49550194],[116850.0,0.93865537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723408933,[[116780.0,1.08874775],[116770.0,1.5982436],[116760.0,0.27921257],[116750.0,0.4965347],[116740.0,2.39956516]],[[116790.0,0.11645],[116800.0,0.26170066],[116810.0,0.0855963],[116820.0,0.89176298],[116830.0,1.21474554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723441843,[[116780.0,1.2733078],[116770.0,0.68125321],[116760.0,1.82445257],[116750.0,0.6044015],[116740.0,0.27032842]],[[116790.0,0.37815066],[116800.0,0.79371056],[116810.0,0.5361991],[116820.0,0.27008628],[116830.0,0.93952714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723488479,[[116780.0,1.61160238],[116770.0,0.8111636],[116760.0,0.26170066],[116750.0,1.83507012],[116740.0,0.55491365]],[[116790.0,0.37815066],[116800.0,0.79371396],[116810.0,0.1753965],[116820.0,1.41616628],[116830.0,0.15316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723506195,[[116780.0,1.64219526],[116770.0,0.7032968],[116760.0,1.60023608],[116750.0,0.4965347],[116740.0,0.7552377]],[[116790.0,0.37815066],[116800.0,0.26170066],[116810.0,0.365],[116820.0,0.88766428],[116830.0,0.93816714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723613165,[[116800.0,1.41564159],[116790.0,1.00452966],[116780.0,0.26170066],[116770.0,1.78427361],[116760.0,0.72912471]],[[116810.0,0.47821066],[116820.0,0.88765928],[116830.0,0.51796684],[116840.0,0.26170066],[116850.0,1.318187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723636177,[[116840.0,1.22043688],[116830.0,0.3423151],[116820.0,0.45552838],[116810.0,0.43663908],[116800.0,0.47380344]],[[116850.0,0.0274],[116860.0,0.66237361],[116870.0,0.4498528],[116880.0,1.56041118],[116890.0,0.0855376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723679704,[[116830.0,1.6753961],[116820.0,0.78150933],[116800.0,1.71252205],[116790.0,0.7124654],[116770.0,0.429113]],[[116840.0,0.46879123],[116860.0,0.62589458],[116870.0,0.4498539],[116880.0,0.41685118],[116890.0,0.8683841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723695103,[[116830.0,1.3145961],[116820.0,0.78150933],[116810.0,0.51489542],[116800.0,1.82552663],[116790.0,0.64568945]],[[116840.0,0.1205],[116850.0,0.70909123],[116860.0,0.62589458],[116870.0,0.8726139],[116880.0,0.41685118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723761954,[[116850.0,1.56750215],[116840.0,1.07223236],[116830.0,0.29310223],[116820.0,2.09564938],[116410.0,11.05786903]],[[116860.0,0.02486],[116870.0,0.3213607],[116880.0,0.87883106],[116890.0,0.51553112],[116900.0,1.13157456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723794774,[[116850.0,1.57175531],[116840.0,1.07223236],[116830.0,0.02600223],[116820.0,2.36274938],[116800.0,0.98417623]],[[116860.0,0.38162406],[116870.0,0.09766864],[116880.0,0.87883126],[116890.0,1.21551302],[116900.0,0.34681546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723855823,[[116860.0,0.97092742],[116850.0,1.50569199],[116840.0,1.52175186],[116830.0,0.28454905],[116820.0,1.38822888]],[[116870.0,0.12012],[116880.0,0.27015257],[116890.0,0.5318822],[116900.0,1.64669306],[116910.0,0.5346231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723894554,[[116870.0,1.86334692],[116860.0,1.11841198],[116850.0,0.29299676],[116840.0,1.41201423],[116830.0,1.1836]],[[116880.0,0.0001],[116890.0,0.02775],[116900.0,0.67795933],[116910.0,0.3608],[116920.0,1.45413635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723938673,[[116920.0,1.39072352],[116910.0,0.79372177],[116900.0,1.5520137],[116890.0,0.7884568],[116880.0,0.94360504]],[[116930.0,0.02606],[116940.0,0.67344406],[116960.0,0.62208406],[116970.0,0.2564427],[116980.0,0.34675626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723960194,[[116920.0,0.8678754],[116910.0,0.33883206],[116900.0,1.95903957],[116890.0,1.08145751],[116880.0,0.44202837]],[[116930.0,0.9193545],[116940.0,0.71421392],[116960.0,1.19903797],[117000.0,0.7752336],[117010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754723986023,[[116920.0,0.94406945],[116910.0,0.69963206],[116900.0,2.06640921],[116890.0,0.7207198],[116880.0,0.36538946]],[[116930.0,0.4694866],[116940.0,0.3635],[116950.0,0.5402201],[116960.0,0.58765447],[116970.0,0.782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724051367,[[116930.0,1.07524424],[116920.0,2.01283341],[116910.0,1.35411999],[116900.0,1.04977715],[116890.0,1.31205541]],[[116940.0,0.003],[116960.0,0.30811671],[116970.0,0.3608],[116980.0,0.62163671],[117030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724093506,[[116940.0,1.74222051],[116930.0,0.45472637],[116920.0,0.76754323],[116910.0,1.62760507],[116900.0,0.52810373]],[[116950.0,0.02578],[116960.0,0.30751671],[116970.0,0.43661433],[116980.0,0.79258721],[116990.0,0.170935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724127830,[[116940.0,1.97240394],[116930.0,1.65459594],[116920.0,0.72070781],[116910.0,0.4275805],[116900.0,1.00354852]],[[116950.0,0.38174671],[116960.0,0.26096536],[116970.0,0.3692396],[116980.0,0.86187894],[116990.0,0.170936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724165056,[[116940.0,2.00277722],[116930.0,0.45485502],[116920.0,1.79620781],[116910.0,0.59915235],[116900.0,1.04977715]],[[116950.0,0.38119671],[116960.0,0.26096536],[116970.0,0.3692396],[116980.0,1.03283884],[117030.0,1.24556587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724242413,[[116940.0,1.2060444],[116930.0,0.36092865],[116920.0,2.05895848],[116910.0,0.44505693],[116900.0,0.52810373]],[[116950.0,0.49310471],[116960.0,0.79273866],[116970.0,0.5402042],[116980.0,0.33013374],[116990.0,0.8767442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724265833,[[116910.0,0.9607195],[116900.0,2.12804848],[116890.0,0.46806],[116880.0,0.28661532],[116870.0,0.15409542]],[[116920.0,1.19978662],[116930.0,0.70297735],[116940.0,0.26083671],[116950.0,0.78788],[116960.0,1.21247163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724368619,[[116910.0,0.8755622],[116900.0,1.04028547],[116890.0,0.43092353],[116880.0,1.99823074],[116830.0,1.0784179]],[[116920.0,1.24251292],[116930.0,0.70297735],[116940.0,0.26083671],[116950.0,0.78788],[116960.0,1.20997163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724379426,[[116910.0,1.49719891],[116900.0,1.04028547],[116890.0,0.17738353],[116880.0,2.16458362],[116860.0,1.38142867]],[[116920.0,0.51347471],[116930.0,0.26538824],[116940.0,0.70713681],[116950.0,0.4462954],[116960.0,1.04407671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724417853,[[116930.0,1.51442401],[116920.0,1.33908019],[116910.0,0.01720152],[116900.0,2.02570643],[116890.0,0.07012353]],[[116940.0,0.11859],[116950.0,0.26083671],[116960.0,0.63265774],[116970.0,0.531763],[116980.0,0.50108214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724449873,[[116950.0,1.63614573],[116940.0,0.96363161],[116930.0,1.58330103],[116920.0,0.68837761],[116910.0,0.17129694]],[[116960.0,0.236718],[116970.0,0.62163671],[116980.0,0.63039524],[116990.0,0.23999014],[117000.0,0.43175331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724484295,[[116950.0,1.82123023],[116940.0,1.40199166],[116930.0,0.02610302],[116920.0,1.41037508],[116910.0,0.01720152]],[[116960.0,0.232138],[116980.0,0.62163671],[116990.0,0.45466189],[117000.0,0.5853112],[117050.0,0.4270999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724560454,[[116950.0,3.48255305],[116940.0,0.63880134],[116930.0,0.20910859],[116920.0,0.78251013],[116910.0,0.68575268]],[[116960.0,0.114918],[116970.0,0.02487],[116980.0,0.40788],[116990.0,0.3608],[117000.0,0.26927113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724623693,[[116950.0,3.67778494],[116940.0,1.65684013],[116930.0,0.20910859],[116920.0,0.4275314],[116910.0,0.8667795]],[[116960.0,0.13608355],[116970.0,0.04761],[116980.0,0.3608],[116990.0,0.0854628],[117000.0,0.88645133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724664429,[[116950.0,3.11448155],[116940.0,1.24817129],[116930.0,0.30487996],[116920.0,1.21004153],[116910.0,0.62790355]],[[116960.0,0.22789355],[116980.0,0.62163671],[116990.0,0.3608],[117000.0,0.52564893],[117020.0,0.26083671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724737080,[[116980.0,1.77019075],[116970.0,1.79112123],[116960.0,1.24114136],[116950.0,0.08658698],[116940.0,1.59853381]],[[116990.0,0.140498],[117000.0,0.66703671],[117010.0,0.37155071],[117020.0,0.51717231],[117030.0,0.15313136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724773298,[[116980.0,1.0408028],[116970.0,1.79112123],[116960.0,1.40161731],[116950.0,0.28691103],[116940.0,0.83030771]],[[116990.0,0.49495471],[117000.0,0.3608],[117010.0,0.62790231],[117020.0,0.34627841],[117030.0,0.06769306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724795907,[[116950.0,2.20808541],[116940.0,0.53899981],[116930.0,0.73945475],[116920.0,0.91773213],[116910.0,0.20032405]],[[116960.0,1.209159],[116970.0,0.6172472],[116980.0,0.34630731],[117000.0,1.56687013],[117280.0,11.13623402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724873689,[[116930.0,0.8696664],[116920.0,0.342054],[116910.0,1.2898471],[116900.0,0.27835891],[116890.0,0.85211895]],[[116940.0,0.6795475],[116950.0,0.7027874],[116960.0,0.79098738],[116970.0,0.85214912],[116980.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724921224,[[116930.0,0.8693464],[116920.0,0.4492211],[116900.0,2.41190329],[116890.0,0.89834758],[116880.0,0.7060394]],[[116940.0,1.82285763],[116950.0,0.3419874],[116960.0,0.79098738],[116970.0,0.85214912],[116980.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724974763,[[116930.0,0.8694264],[116920.0,0.4492211],[116900.0,2.15106788],[116890.0,0.69802353],[90667.0,1.5]],[[116940.0,1.82285763],[116950.0,0.3419874],[116960.0,0.79098738],[116970.0,0.85214912],[116980.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754724997967,[[116900.0,0.9784219],[116890.0,0.32672573],[116880.0,0.26948937],[116870.0,0.3608],[116860.0,2.62392351]],[[116910.0,1.29218452],[116920.0,0.80121715],[116930.0,0.8695092],[116940.0,0.78521013],[116950.0,0.4274791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725071417,[[116890.0,0.8961054],[116880.0,0.71169859],[116870.0,0.4467009],[116860.0,1.87169211],[116850.0,0.39133428]],[[116900.0,1.15270952],[116910.0,0.6173811],[116920.0,0.26938285],[116930.0,0.8706287],[116940.0,1.23161013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725124545,[[116890.0,0.8871054],[116880.0,1.08846071],[116870.0,0.44650914],[116860.0,1.71101671],[116850.0,0.1711626]],[[116900.0,1.20034952],[116910.0,0.2565811],[116920.0,0.63018285],[116930.0,0.78512],[116940.0,1.31711043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725213008,[[116890.0,1.0002725],[116880.0,0.96380021],[116870.0,0.87624779],[116860.0,2.07201236],[90354.0,0.4499]],[[116900.0,1.11688142],[116910.0,0.0855212],[116920.0,0.88673325],[116930.0,0.8694283],[116940.0,0.78251013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725261150,[[116900.0,0.84391137],[116890.0,1.7541966],[116880.0,0.43202102],[116870.0,1.60267468],[116860.0,1.12780831]],[[116910.0,0.49285471],[116920.0,0.26083671],[116930.0,0.3637],[116940.0,0.97219992],[117200.0,3.85106435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725299072,[[116900.0,0.8748878],[116890.0,2.30721202],[116880.0,0.95560284],[116870.0,0.07707063],[116860.0,1.12780831]],[[116910.0,0.75369142],[116920.0,0.96371391],[116930.0,0.3637],[116940.0,0.87655824],[116960.0,1.2112395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725334504,[[116900.0,0.8892578],[116890.0,0.81942592],[116880.0,1.97602102],[116870.0,0.07707063],[116860.0,1.15603236]],[[116910.0,1.20001192],[116920.0,0.87818941],[116940.0,1.65992034],[116980.0,0.48887307],[116990.0,1.26117233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725402252,[[116890.0,0.99035442],[116880.0,0.28272373],[116870.0,1.76669491],[116860.0,0.70719351],[116850.0,0.46742405]],[[116900.0,1.34814783],[116910.0,0.8208171],[116920.0,0.78251013],[116930.0,0.0029],[116940.0,1.21941201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725457509,[[116870.0,0.8911997],[116860.0,0.96386311],[116850.0,0.42800434],[116840.0,1.73210952],[116830.0,0.64587018]],[[116880.0,0.84335382],[116890.0,0.6174162],[116900.0,0.63038236],[116910.0,0.93459872],[116920.0,1.21008733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725500339,[[116870.0,0.8821997],[116860.0,0.3512264],[116850.0,0.79633037],[116840.0,2.09842478],[116830.0,0.59964155]],[[116880.0,1.46499053],[116890.0,0.7029585],[116900.0,0.79125578],[116910.0,0.84907582],[116920.0,0.4275772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725576898,[[116870.0,0.0855497],[116860.0,1.23283152],[116850.0,0.06720434],[116840.0,0.80176132],[116830.0,2.17253215]],[[116880.0,2.09688383],[116890.0,0.0855351],[116900.0,1.65750518],[116910.0,0.06687582],[116920.0,0.4275772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725671872,[[116850.0,1.23122452],[116840.0,0.3608],[116830.0,0.95395006],[116820.0,1.4507],[116810.0,0.4279665]],[[116860.0,1.21606893],[116870.0,1.4818572],[116880.0,0.26083671],[116900.0,1.21016033],[116910.0,0.51597582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725709793,[[116850.0,0.8688938],[116840.0,0.7030776],[116830.0,0.17490411],[116820.0,1.83076175],[116810.0,0.84916192]],[[116860.0,1.47568564],[116870.0,0.3422172],[116880.0,1.92183013],[116900.0,0.4276502],[116910.0,0.51597582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725753630,[[116850.0,0.8719438],[116840.0,0.82806806],[116830.0,0.68888007],[116820.0,1.89144433],[116810.0,0.4279665]],[[116860.0,1.46712513],[116870.0,0.71178187],[116880.0,1.56239013],[116900.0,0.4276502],[116920.0,1.6122572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725842005,[[116850.0,0.8695338],[116840.0,0.44993835],[116830.0,0.44521901],[116820.0,2.23521717],[116810.0,0.4279665]],[[116860.0,1.46712513],[116870.0,0.71178187],[116880.0,1.56307013],[116900.0,0.4276502],[116920.0,1.6122972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725899350,[[116840.0,1.17784122],[116830.0,0.15282046],[116820.0,0.86131803],[116810.0,1.55333529],[116800.0,0.74545513]],[[116850.0,1.20510562],[116860.0,0.96388231],[116870.0,0.79044467],[116880.0,1.21023423],[116900.0,0.4276502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725939374,[[116840.0,1.67462411],[116830.0,0.26048121],[116820.0,0.87830786],[116810.0,0.70379279],[116800.0,1.66215513]],[[116850.0,0.50062471],[116860.0,0.87831931],[116870.0,0.09431517],[116880.0,1.48749901],[116900.0,1.21016033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754725966087,[[116840.0,2.29626082],[116830.0,0.15282046],[116820.0,1.96836786],[116810.0,0.63701684],[116800.0,0.7997045]],[[116850.0,0.39840471],[116860.0,0.31106671],[116870.0,0.00876467],[116880.0,0.96382661],[116890.0,1.14308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726056576,[[116840.0,1.15743802],[116830.0,0.79177766],[116820.0,1.12841803],[116810.0,1.62037279],[116800.0,0.46116076]],[[116850.0,0.58366911],[116860.0,0.87831671],[116870.0,0.36956467],[116880.0,0.34637941],[116890.0,0.78228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726099795,[[116840.0,0.870497],[116830.0,0.34129515],[116820.0,0.62163671],[116810.0,1.90590889],[116800.0,0.36857167]],[[116850.0,1.20530582],[116860.0,0.87831641],[116870.0,0.00876467],[116880.0,1.65073323],[116920.0,0.4285772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726121515,[[116840.0,0.871037],[116830.0,0.53473586],[116820.0,0.62163671],[116810.0,1.55321529],[116800.0,0.68203213]],[[116850.0,1.30530582],[116860.0,0.87831641],[116870.0,0.79092467],[116880.0,0.86805323],[116920.0,0.4285772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726179759,[[116840.0,1.231837],[116830.0,1.03131712],[116820.0,0.01717366],[116810.0,1.99532535],[116800.0,0.26083671]],[[116850.0,0.49522471],[116860.0,0.26096536],[116870.0,0.62622387],[116880.0,1.48762221],[116890.0,0.0855355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726266741,[[116840.0,0.97501139],[116830.0,0.40968061],[116820.0,0.53206908],[116810.0,1.814172],[116800.0,0.52793671]],[[116850.0,1.20242592],[116860.0,0.87844236],[116870.0,0.79186467],[116880.0,1.29578183],[116920.0,0.49020627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726310189,[[116840.0,0.96631139],[116830.0,0.77048061],[116820.0,0.17117009],[116810.0,1.0583347],[116800.0,1.91206076]],[[116850.0,1.19372592],[116860.0,0.51764236],[116870.0,1.15266467],[116880.0,1.29578183],[116900.0,1.611449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726401276,[[116840.0,1.00402306],[116830.0,0.90352751],[116820.0,0.3608],[116810.0,0.67447379],[116800.0,1.4509]],[[116850.0,0.586488],[116860.0,0.36092865],[116870.0,0.78198],[116890.0,0.2566158],[116900.0,0.085529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726492248,[[116840.0,1.12592767],[116830.0,0.7708787],[116820.0,0.38664205],[116810.0,2.24821698],[116800.0,0.4326323]],[[116850.0,0.94062382],[116860.0,0.62216452],[116870.0,0.0035],[116880.0,1.04817161],[116890.0,0.38648427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726552690,[[116840.0,1.12692767],[116830.0,0.7708787],[116820.0,0.63959987],[116810.0,1.96448829],[116800.0,0.27857204]],[[116850.0,0.94157189],[116860.0,0.62216452],[116870.0,0.0035],[116880.0,1.04717161],[116890.0,0.3248386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726576014,[[116840.0,1.38816354],[116830.0,1.0379787],[116820.0,0.35536463],[116810.0,2.08895916],[116800.0,0.78370761]],[[116850.0,0.94157189],[116860.0,0.26136452],[116870.0,1.14626],[116880.0,0.26985161],[116890.0,0.2393003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726650347,[[116840.0,1.12684767],[116830.0,0.6771787],[116820.0,0.63909332],[116810.0,0.90519916],[116800.0,1.59905613]],[[116850.0,0.94157189],[116860.0,0.62216452],[116870.0,0.77944],[116880.0,0.26985161],[116890.0,0.4103897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726748224,[[116850.0,0.74374255],[116840.0,1.45860022],[116830.0,0.4456463],[116820.0,0.36909432],[116810.0,2.56578296]],[[116860.0,0.95278515],[116870.0,0.3643],[116880.0,1.03863587],[116890.0,0.00868953],[116900.0,0.39030194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726766137,[[116880.0,0.72500424],[116870.0,1.12020315],[116860.0,0.88913587],[116850.0,0.88318393],[116840.0,0.89156606]],[[116890.0,0.95313999],[116900.0,0.62203587],[116910.0,0.78777647],[116920.0,1.25313363],[116930.0,0.0855062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726795250,[[116890.0,2.11939693],[116880.0,0.70757397],[116870.0,0.60768459],[116860.0,1.99177432],[116850.0,0.45379784]],[[116900.0,1e-07],[116910.0,0.62603587],[116920.0,0.62203587],[116930.0,0.79276461],[116940.0,0.34673477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726837376,[[116890.0,1.49073693],[116880.0,0.97467397],[116870.0,0.96848459],[116860.0,0.26123587],[116850.0,1.00085629]],[[116900.0,0.09248363],[116910.0,0.3648],[116920.0,1.40631587],[116930.0,0.00856461],[116940.0,0.26123587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726906756,[[116900.0,0.46927397],[116890.0,1.46945488],[116880.0,0.62203587],[116870.0,0.78865165],[116860.0,0.35552813]],[[116910.0,0.47965625],[116920.0,1.14508],[116930.0,0.00856461],[116940.0,0.43224057],[116950.0,1.42332997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754726960406,[[116900.0,0.2080381],[116890.0,1.46945488],[116880.0,0.3608],[116870.0,0.78865165],[116860.0,0.27848638]],[[116910.0,0.74084257],[116920.0,1.40631587],[116930.0,0.00856461],[116940.0,0.51773907],[116950.0,0.15455407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727008928,[[116900.0,0.2025681],[116890.0,0.70336862],[116880.0,1.40543587],[116870.0,0.8656934],[116860.0,0.27848638]],[[116910.0,0.74091754],[116920.0,1.40631587],[116930.0,0.00856461],[116940.0,0.26123587],[116950.0,1.59432877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727076674,[[116900.0,0.0855281],[116890.0,0.3421364],[116870.0,0.98016752],[116860.0,0.01394],[116850.0,2.7527511]],[[116910.0,1.5382999],[116920.0,1.38759357],[116930.0,0.00856461],[116940.0,0.84526957],[116950.0,1.67980857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727124819,[[116880.0,0.2042931],[116870.0,0.25676645],[116850.0,0.0855642],[116840.0,0.00876808],[116830.0,0.9333458]],[[116890.0,1.78990295],[116900.0,1.89219247],[116910.0,0.0935211],[116920.0,0.07695246],[116930.0,1.72742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727156040,[[116880.0,0.1084231],[116870.0,0.30310645],[116850.0,0.34679897],[116840.0,0.52833587],[116830.0,0.94197462]],[[116890.0,1.59810161],[116900.0,1.45525553],[116910.0,1.26467246],[116930.0,0.54386585],[116950.0,0.65064149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727265640,[[116870.0,0.46174455],[116850.0,0.34679897],[116840.0,0.3608],[116830.0,1.5759659],[116820.0,1.12700772]],[[116880.0,2.32042456],[116890.0,0.40959623],[116900.0,0.26123587],[116910.0,1.24528196],[116920.0,0.78370761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727343503,[[116870.0,0.37725645],[116860.0,0.085557],[116850.0,0.0855631],[116840.0,1.31225587],[116830.0,0.95906765]],[[116880.0,1.53754308],[116890.0,1.10998336],[116900.0,0.32279783],[116910.0,0.16247536],[116920.0,2.07504105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727383133,[[116870.0,0.64076232],[116860.0,0.34679287],[116850.0,0.4463631],[116840.0,0.88913587],[116830.0,0.58117462]],[[116880.0,1.88937774],[116890.0,0.32594336],[116900.0,0.34676467],[116910.0,1.33080526],[116920.0,0.33818833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727439160,[[116870.0,0.63967232],[116860.0,0.34679287],[116850.0,0.4463631],[116840.0,1.31197587],[116830.0,0.94197462]],[[116880.0,1.26726187],[116890.0,0.43012986],[116900.0,0.2565974],[116910.0,1.33080356],[116920.0,0.34675037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727491501,[[116900.0,0.2070383],[116890.0,1.03115712],[116880.0,1.31097587],[116870.0,0.8656901],[116860.0,0.386594]],[[116910.0,1.52283522],[116920.0,0.26123587],[116930.0,2.06209171],[116940.0,0.40829873],[116950.0,0.14601423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727539638,[[116900.0,0.82960417],[116890.0,0.78757958],[116880.0,1.12091762],[116870.0,0.43635839],[116860.0,1.569954]],[[116910.0,0.37939522],[116920.0,1.40619587],[116930.0,0.71758541],[116940.0,0.49380633],[116950.0,1.25242177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727574568,[[116900.0,0.82960417],[116890.0,0.67622125],[116880.0,1.48171762],[116870.0,0.54421684],[116860.0,0.27831311]],[[116910.0,0.37936934],[116920.0,1.40619587],[116930.0,0.44230761],[116940.0,0.76910083],[116950.0,1.48339707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727641625,[[116900.0,0.2075683],[116890.0,2.09959537],[116880.0,0.69907762],[116870.0,0.54421684],[116860.0,0.27831311]],[[116910.0,0.37546934],[116920.0,1.40927587],[116930.0,0.44230671],[116940.0,0.87950133],[116950.0,1.53043747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727683774,[[116900.0,0.46880417],[116890.0,1.8383595],[116880.0,0.69907762],[116870.0,0.54421684],[116860.0,0.27831311]],[[116910.0,0.37555419],[116920.0,1.40927587],[116930.0,0.80310671],[116940.0,0.54088843],[116950.0,1.60738993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727728815,[[116900.0,0.1099683],[116890.0,0.3913815],[116880.0,0.26123587],[116870.0,0.78864835],[116860.0,1.0527133]],[[116910.0,1.5314542],[116920.0,1.42488147],[116930.0,0.24732657],[116940.0,0.86921351],[116950.0,1.52189423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727757033,[[116900.0,0.1099683],[116890.0,0.45986295],[116880.0,0.3608],[116870.0,0.78864835],[116860.0,0.79147743]],[[116910.0,1.86891436],[116920.0,0.97787147],[116930.0,0.27127471],[116940.0,0.84526957],[116950.0,1.44494177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727843203,[[116900.0,1.10028417],[116890.0,1.56632933],[116880.0,0.35563152],[116870.0,0.5357068],[116860.0,0.70043587]],[[116910.0,0.06398522],[116920.0,0.26123587],[116930.0,1.15384461],[116940.0,0.87855797],[116950.0,1.39940263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727880928,[[116900.0,1.09442004],[116890.0,1.64337108],[116880.0,0.27858977],[116870.0,0.5357068],[116860.0,2.56020787]],[[116910.0,0.04431053],[116920.0,0.26123587],[116930.0,0.79320461],[116940.0,0.70753887],[116950.0,0.74792033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727904650,[[116940.0,0.1996922],[116930.0,0.60326897],[116920.0,0.62203587],[116910.0,1.41939],[116900.0,0.70789627]],[[116950.0,1.1529091],[116960.0,2.13055386],[116970.0,0.14704326],[116980.0,0.42366133],[116990.0,0.4273338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754727948604,[[116930.0,0.42053075],[116910.0,0.70755557],[116900.0,0.97486762],[116890.0,1.29869933],[116860.0,0.78370761]],[[116940.0,1.11825316],[116950.0,1.4133074],[116960.0,0.39155972],[116970.0,1.2686031],[116980.0,0.86066007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728027166,[[116930.0,1.04256662],[116920.0,1.31093587],[116910.0,0.4463197],[116900.0,0.70789551],[116890.0,0.15429933]],[[116940.0,0.39066277],[116950.0,1.2584137],[116960.0,0.58647476],[116970.0,0.3608],[116980.0,0.34670897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728069302,[[116960.0,0.53639332],[116950.0,0.5235714],[116940.0,1.48973777],[116930.0,0.89354495],[116920.0,0.26123587]],[[116970.0,0.77225735],[116980.0,1.42122587],[116990.0,1.50860931],[117000.0,0.40825613],[117010.0,0.07695246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728074304,[[116960.0,0.54319332],[116950.0,0.6090644],[116940.0,1.40423587],[116930.0,0.8165032],[116920.0,0.33827762]],[[116970.0,0.52101148],[116980.0,1.31584],[116990.0,1.50860931],[117000.0,0.0854583],[117010.0,0.06156196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728154164,[[116960.0,0.2109172],[116950.0,0.77005501],[116940.0,1.69446468],[116930.0,0.53274495],[116920.0,0.36909432]],[[116970.0,0.41287478],[116980.0,1.78428396],[116990.0,0.85920881],[117000.0,0.40825663],[117010.0,1.34520366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728179686,[[116960.0,0.83295307],[116950.0,0.77005501],[116940.0,1.33366468],[116930.0,0.51325016],[116920.0,0.36909432]],[[116970.0,0.39631478],[116980.0,1.42995396],[116990.0,0.79765331],[117000.0,0.49372143],[117010.0,0.07695246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728211695,[[116980.0,0.2134725],[116970.0,0.60326922],[116960.0,1.67941587],[116950.0,0.8643082],[116940.0,0.28040468]],[[116990.0,1.57656095],[117000.0,0.87841927],[117010.0,0.21692883],[117020.0,1.44399587],[117030.0,0.16249556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728214497,[[116980.0,0.2134725],[116970.0,0.34203335],[116960.0,1.41818],[116950.0,0.8643082],[116940.0,0.01916881]],[[116990.0,1.63812291],[117000.0,0.87841927],[117010.0,0.23231933],[117020.0,1.44399587],[117030.0,0.19327654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728279064,[[116970.0,0.46106335],[116960.0,0.62203587],[116950.0,1.6446],[116940.0,0.63940565],[116910.0,0.54705845]],[[116980.0,1.14940009],[116990.0,1.56743223],[117000.0,0.56738695],[117010.0,0.14686753],[117020.0,2.07400105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728304776,[[116970.0,0.41220769],[116960.0,0.26123587],[116950.0,1.7383],[116940.0,0.63940565],[116930.0,0.6946181]],[[116980.0,1.14940009],[116990.0,1.58799323],[117000.0,0.48194745],[117010.0,0.15536597],[117020.0,2.04322007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728330089,[[116970.0,0.41220769],[116960.0,0.64099118],[116950.0,1.73797718],[116940.0,0.27860565],[116930.0,0.4275181]],[[116980.0,1.14939949],[116990.0,1.52123323],[117000.0,0.42035587],[117010.0,0.21695755],[117020.0,1.96626761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728407858,[[116950.0,0.03928059],[116940.0,0.4133685],[116930.0,0.42862193],[116920.0,1.50102135],[116910.0,0.36944626]],[[116960.0,1.70868473],[116970.0,1.31115176],[116980.0,0.34671087],[116990.0,1.72663307],[117000.0,1.09694053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728452097,[[116950.0,0.03928011],[116940.0,0.3352681],[116930.0,0.42862193],[116920.0,0.34674927],[116910.0,0.63654626]],[[116960.0,2.05541515],[116970.0,1.2341993],[116980.0,0.86066007],[116990.0,1.88074599],[117000.0,0.15912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728521346,[[116940.0,0.3861981],[116930.0,0.4463066],[116920.0,0.41506266],[116910.0,0.63654626],[116900.0,1.49362152]],[[116950.0,2.35051537],[116960.0,0.66482587],[116970.0,0.3608],[116980.0,2.04362007],[116990.0,0.54367307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728553074,[[116940.0,0.3861981],[116930.0,0.70754247],[116920.0,0.70108165],[116910.0,0.36944626],[116900.0,1.47477787]],[[116950.0,1.67806862],[116960.0,0.87851387],[116970.0,0.4312981],[116980.0,1.60662313],[116990.0,0.43593963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728616837,[[116960.0,1.10202177],[116950.0,0.35057081],[116940.0,1.42513222],[116930.0,0.4275091],[116920.0,0.86471]],[[116970.0,0.41499336],[116980.0,1.42971587],[116990.0,0.32661003],[117000.0,1.01800523],[117010.0,0.17764851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728643357,[[116960.0,0.8407859],[116950.0,0.35057081],[116940.0,1.16389635],[116930.0,0.4275091],[116920.0,0.58455514]],[[116970.0,0.11779512],[116990.0,1.21444363],[117000.0,0.84144936],[117010.0,0.17764851],[117020.0,1.2681237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728664189,[[116980.0,1.97220543],[116970.0,0.62654991],[116960.0,0.62203587],[116950.0,0.4274444],[116940.0,0.28049222]],[[116990.0,0.38168813],[117000.0,1.09366587],[117010.0,0.4456581],[117020.0,2.19218833],[117030.0,0.41008917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728690704,[[117000.0,2.14698574],[116990.0,0.3418425],[116980.0,0.69917889],[116970.0,0.94545986],[116960.0,2.04414936]],[[117010.0,0.12115268],[117020.0,0.02324],[117030.0,0.66975587],[117040.0,1.52722012],[117050.0,0.4101988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728734136,[[117010.0,1.34749154],[117000.0,1.76825907],[116990.0,0.01931341],[116980.0,2.03674064],[116970.0,0.55276676]],[[117020.0,0.245],[117030.0,0.01417],[117040.0,0.29592587],[117050.0,0.36928478],[117060.0,1.73910607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728768265,[[117040.0,1.63636204],[117030.0,0.99281729],[117020.0,0.28007969],[117010.0,0.8748941],[117000.0,0.78370761]],[[117050.0,0.22003884],[117070.0,0.62203587],[117080.0,0.63065522],[117090.0,2.3777637],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728800496,[[117040.0,2.16029009],[117030.0,0.72571729],[117020.0,0.28007969],[117010.0,2.12517585],[117000.0,0.89156606]],[[117050.0,0.01875034],[117060.0,0.26123587],[117070.0,0.41115],[117080.0,0.94847692],[117090.0,0.8774325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728847134,[[117040.0,1.89525258],[117030.0,0.97832239],[117020.0,0.28007969],[117010.0,0.4272141],[117000.0,2.48170936]],[[117050.0,0.04352686],[117070.0,0.67356587],[117080.0,0.62203587],[117090.0,1.1133652],[117100.0,4.86716031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728899390,[[117040.0,1.47110203],[117030.0,0.97832239],[117020.0,0.68337652],[117010.0,1.68593585],[117000.0,0.80249955]],[[117050.0,0.49781994],[117060.0,0.79286847],[117070.0,1.3317393],[117080.0,0.26123587],[117090.0,0.1470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728924216,[[117040.0,1.24620993],[117030.0,0.97832239],[117020.0,0.64086792],[117010.0,1.6088941],[117000.0,1.24169955]],[[117050.0,0.49690994],[117060.0,0.62203587],[117070.0,1.4787706],[117080.0,0.42358803],[117090.0,0.09375683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754728999053,[[117080.0,0.1707909],[117070.0,0.265775],[117060.0,1.16320521],[117050.0,0.7878864],[117040.0,0.43323859]],[[117090.0,0.85910223],[117100.0,6.20799596],[117110.0,0.0891768],[117120.0,0.43210656],[117140.0,1.18152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729014783,[[117080.0,1.31158326],[117070.0,0.606675],[117060.0,0.00874521],[117050.0,0.4270864],[117040.0,0.43323859]],[[117090.0,0.13597881],[117100.0,5.25932],[117110.0,0.3646],[117120.0,2.20671696],[117130.0,0.09401355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729042998,[[117090.0,1.77529964],[117080.0,0.96508281],[117060.0,1.98936022],[117050.0,0.50512815],[117020.0,0.10785845]],[[117100.0,3.3538902],[117120.0,0.26000601],[117130.0,1.15088],[117140.0,0.97064929],[117170.0,0.06829049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729066322,[[117150.0,0.78702201],[117140.0,1.5871027],[117120.0,0.79194947],[117100.0,1.7508965],[117060.0,0.28649698]],[[117160.0,0.05210202],[117170.0,0.41857],[117180.0,0.70725131],[117200.0,1.30609691],[117210.0,0.24082722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729109171,[[117190.0,0.98584704],[117180.0,0.35999461],[117170.0,0.49939],[117160.0,0.73520076],[117150.0,1.18]],[[117200.0,1.03484793],[117210.0,0.5077241],[117220.0,1.08143276],[117230.0,0.085293],[117240.0,0.54991364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729122671,[[117190.0,1.20744694],[117180.0,0.1740245],[117170.0,0.446127],[117160.0,1.16188046],[117150.0,1.18008]],[[117200.0,1.45926483],[117210.0,0.6167257],[117230.0,0.9186507],[117240.0,0.34635131],[117260.0,1.68323176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729141083,[[117160.0,0.1948705],[117150.0,0.3413783],[117140.0,0.91766986],[117130.0,0.71560968],[117120.0,1.98653086]],[[117170.0,1.13449181],[117180.0,1.451389],[117200.0,0.50985162],[117210.0,1.2419781],[117220.0,0.4264972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729178704,[[117130.0,0.4827705],[117110.0,1.63052165],[117100.0,0.4268883],[117090.0,1.63667257],[117080.0,0.88133831]],[[117140.0,0.078205],[117150.0,2.04494467],[117160.0,0.87783701],[117170.0,0.0031],[117180.0,0.43501431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729203841,[[117150.0,0.3221077],[117140.0,1.87364661],[117130.0,0.42742731],[117120.0,0.79234889],[117110.0,0.08480816]],[[117160.0,0.54206132],[117170.0,0.40879],[117180.0,0.3638],[117190.0,0.2559687],[117200.0,0.49328141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729235757,[[117150.0,0.2987777],[117140.0,1.88692841],[117130.0,0.5035726],[117120.0,0.90020734],[117110.0,0.44786287]],[[117160.0,0.57692131],[117170.0,0.3608],[117180.0,1.17884],[117190.0,0.3412941],[117200.0,0.35475329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729247764,[[117150.0,0.2081554],[117140.0,1.5432271],[117130.0,0.47377731],[117120.0,1.15314889],[117110.0,1.26544816]],[[117160.0,1.48597164],[117170.0,1.4320438],[117180.0,0.0883261],[117190.0,0.0616181],[117200.0,0.43170575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729302215,[[117170.0,1.10517239],[117160.0,0.9692468],[117150.0,0.3608],[117140.0,0.44589105],[117130.0,0.06662731]],[[117180.0,0.95741053],[117190.0,0.3608],[117200.0,1.24907248],[117210.0,0.3175464],[117220.0,0.08561524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729323629,[[117170.0,0.82418519],[117160.0,0.9692468],[117150.0,0.3974],[117140.0,0.84689388],[117130.0,0.17448576]],[[117180.0,1.13065684],[117190.0,0.4461188],[117200.0,1.33313554],[117210.0,0.0853065],[117220.0,0.7879354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729368575,[[117100.0,0.38501518],[117090.0,0.1707814],[117080.0,1.16611922],[117070.0,1.88815138],[117060.0,0.7878305]],[[117110.0,1.92782534],[117120.0,1.04892718],[117130.0,0.0116482],[117150.0,0.426752],[117160.0,0.34663138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729377774,[[117080.0,0.22492526],[117070.0,1.78315669],[117060.0,0.3969],[117050.0,0.79285577],[117030.0,2.0475244]],[[117090.0,1.11869624],[117100.0,0.616965],[117110.0,0.80488],[117120.0,0.43200118],[117130.0,0.4352718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729419814,[[116940.0,1.2931082],[116930.0,0.37620549],[116920.0,0.4463114],[116900.0,0.4276235],[116880.0,0.77531788]],[[116950.0,0.58520138],[116960.0,0.88040988],[116970.0,1.3413229],[116980.0,0.24872],[116990.0,0.0905645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729438517,[[116900.0,0.4175762],[116890.0,1.3535514],[116880.0,0.72871591],[116870.0,0.34663138],[116860.0,0.44690832]],[[116910.0,1.19536002],[116920.0,1.78826378],[116930.0,0.0051],[116940.0,0.15315806],[116950.0,0.427475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729466959,[[116920.0,1.3814395],[116910.0,0.4463136],[116900.0,1.20227418],[116890.0,0.4276467],[116880.0,0.45086065]],[[116940.0,0.0452],[116950.0,0.71303138],[116960.0,0.45808],[116970.0,0.2325789],[116980.0,1.34490436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729494476,[[116960.0,1.65588066],[116950.0,0.7027495],[116930.0,0.51414273],[116920.0,0.42277667],[116910.0,0.4275767]],[[116970.0,0.0492],[116980.0,0.80471138],[116990.0,0.3608],[117000.0,0.34663138],[117010.0,0.28476956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729513386,[[116980.0,1.73816622],[116970.0,0.7026963],[116960.0,0.02752588],[116950.0,2.03578072],[116930.0,0.59128802]],[[116990.0,0.06573282],[117000.0,0.09834],[117010.0,0.7679388],[117020.0,0.3608],[117030.0,1.1489453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729526199,[[117010.0,0.9105269],[117000.0,0.7026012],[116990.0,0.69462755],[116980.0,0.09556434],[116970.0,0.4273498]],[[117020.0,0.25121],[117030.0,0.7680388],[117040.0,0.617085],[117050.0,1.3176416],[117060.0,0.11113308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729579649,[[117030.0,1.0740557],[117020.0,0.12723649],[117010.0,1.4878308],[117000.0,0.43741731],[116990.0,0.62090662]],[[117040.0,0.9541044],[117050.0,0.5316377],[117060.0,0.9865887],[117070.0,0.0042],[117080.0,0.4942787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729609361,[[117030.0,0.8988324],[117020.0,0.3417432],[117010.0,1.01971602],[117000.0,0.43741731],[116990.0,1.67592395]],[[117040.0,0.9601344],[117050.0,0.4462187],[117060.0,1.0739494],[117080.0,1.6761248],[117090.0,0.4269539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729627269,[[117040.0,0.0854251],[117030.0,2.1302892],[117020.0,0.3608],[117010.0,0.48963182],[117000.0,0.42388171]],[[117050.0,0.56568],[117060.0,0.3515644],[117070.0,0.3608],[117080.0,1.2456657],[117090.0,0.29893574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729655090,[[117040.0,0.0854251],[117030.0,1.17343708],[117020.0,0.3608],[117010.0,1.46481212],[117000.0,1.1818]],[[117050.0,1.07807755],[117060.0,0.6170397],[117070.0,0.8982437],[117080.0,0.4326628],[117090.0,0.03618848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729686214,[[117030.0,0.04266],[117020.0,1.0682735],[117010.0,0.40614763],[117000.0,0.90137585],[116990.0,2.19066421]],[[117040.0,1.50846643],[117050.0,0.6170586],[117060.0,0.8976909],[117080.0,0.835873],[117090.0,0.11314094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729731744,[[117070.0,0.8961637],[117060.0,0.8841224],[117050.0,0.86351308],[117040.0,0.44579242],[117030.0,0.07661731]],[[117080.0,0.25084],[117090.0,0.3648],[117100.0,0.5315655],[117110.0,0.201351],[117120.0,1.2433121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729755260,[[117110.0,0.96388646],[117100.0,0.6086225],[117090.0,0.37959988],[117080.0,0.7080644],[117070.0,0.47660462]],[[117120.0,0.9629344],[117130.0,0.5353261],[117140.0,0.1707129],[117150.0,0.8116],[117160.0,0.4326026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729796800,[[117130.0,0.11203866],[117120.0,0.72138267],[117110.0,1.50641186],[117100.0,0.01203],[117090.0,0.44571538]],[[117140.0,0.9588944],[117150.0,0.9822939],[117160.0,0.7934031],[117170.0,0.02615795],[117180.0,1.2669037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729803602,[[117130.0,0.49209866],[117120.0,1.34777707],[117110.0,0.06691186],[117090.0,0.44571538],[117080.0,0.7864644]],[[117140.0,0.25083],[117150.0,0.7080644],[117160.0,0.620322],[117170.0,0.0853312],[117180.0,0.02638553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729853747,[[117120.0,0.82547794],[117110.0,0.68382526],[117090.0,0.52211929],[117080.0,0.7864644],[93333.0,1.5]],[[117130.0,0.0097127],[117140.0,0.14853],[117150.0,0.7080644],[117160.0,0.5314815],[117170.0,0.170663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729867560,[[117130.0,0.41982561],[117120.0,1.12323901],[117110.0,0.51308046],[117100.0,0.15280783],[117090.0,0.4269155]],[[117140.0,0.24172],[117150.0,0.3608],[117160.0,0.5314787],[117170.0,0.0853338],[117180.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729926608,[[117170.0,1.81578388],[117160.0,1.29016401],[117150.0,0.002],[117140.0,0.87503385],[117130.0,0.4267546]],[[117180.0,0.01740097],[117190.0,0.66591769],[117200.0,0.62059769],[117210.0,0.0853008],[117220.0,0.49183288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729937417,[[117180.0,0.19433729],[117170.0,1.85723684],[117160.0,0.68903842],[117150.0,0.44564606],[117140.0,0.09564078]],[[117190.0,0.95166764],[117200.0,1.425209],[117210.0,0.0853008],[117230.0,0.0852854],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754729986170,[[117180.0,0.71633219],[117170.0,1.83922762],[117160.0,0.69690083],[117150.0,0.44564606],[117140.0,2.08561311]],[[117190.0,0.24841],[117200.0,0.79111302],[117210.0,1.3375259],[117220.0,0.25969692],[117230.0,0.12856026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730012091,[[117190.0,1.68127692],[117180.0,0.87652133],[117170.0,0.07640391],[117160.0,0.34502632],[117150.0,1.71395168]],[[117200.0,0.50224692],[117210.0,0.1746013],[117220.0,0.79109032],[117230.0,0.3608],[117240.0,0.38665076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730061511,[[117200.0,0.76770008],[117190.0,1.52688838],[117180.0,0.4949328],[117170.0,1.6066178],[117160.0,0.41238786]],[[117210.0,0.50591003],[117220.0,0.70957453],[117230.0,0.616671],[117240.0,0.25958003],[117250.0,0.92932528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730085244,[[117200.0,0.43149739],[117190.0,1.14322447],[117180.0,0.55020014],[117170.0,2.31094101],[117160.0,0.45315567]],[[117210.0,0.60913],[117220.0,0.6205912],[117230.0,0.8870458],[117240.0,0.43146869],[117250.0,0.04323821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730124596,[[117240.0,0.0852784],[117230.0,0.255848],[117210.0,2.61445674],[117200.0,1.15844416],[117190.0,0.37419355]],[[117250.0,0.1503],[117260.0,0.62035211],[117270.0,0.54366053],[117280.0,0.43005561],[117290.0,0.0852422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730174418,[[117210.0,1.006995],[117200.0,0.77460674],[117190.0,0.54181289],[117180.0,0.79468681],[117170.0,1.6063571]],[[117220.0,1.11323878],[117230.0,0.7019523],[117240.0,1.06312439],[117250.0,0.0852716],[117260.0,0.77863317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730207536,[[117180.0,0.24001354],[117170.0,0.1706578],[117160.0,1.30113374],[117150.0,0.3608],[117140.0,0.80622863]],[[117190.0,1.93490468],[117200.0,0.96298512],[117210.0,0.0852998],[117220.0,0.03064214],[117230.0,1.66804529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730232949,[[117150.0,1.22703552],[117140.0,0.79258798],[117130.0,1.8933741],[117120.0,0.43998456],[117110.0,0.8537262]],[[117160.0,0.04784],[117170.0,0.80194008],[117180.0,1.2436419],[117190.0,0.2559561],[117200.0,0.35094008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730250862,[[117130.0,1.19354867],[117120.0,0.80974395],[117110.0,0.52257581],[117100.0,0.4268901],[117090.0,1.28752548]],[[117140.0,0.4661891],[117150.0,0.6168353],[117160.0,0.4461363],[117170.0,0.79728],[117180.0,0.11167025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730303489,[[117130.0,0.28812714],[117120.0,1.07148862],[117110.0,0.82718119],[117100.0,2.32918807],[117080.0,0.77359879]],[[117140.0,0.95017129],[117150.0,1.4136031],[117160.0,0.43189799],[117170.0,0.15415239],[117190.0,0.45197828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730317203,[[117120.0,0.43885997],[117110.0,1.63793643],[117100.0,1.97040251],[117090.0,0.12431727],[117080.0,0.77359879]],[[117130.0,0.46917129],[117140.0,0.4135],[117150.0,0.6168451],[117160.0,1.23774179],[117170.0,0.06882289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730351624,[[117140.0,0.0853508],[117130.0,1.22326091],[117120.0,0.48110077],[117110.0,1.28346911],[117090.0,0.43725962]],[[117150.0,1.04237449],[117160.0,0.96338279],[117170.0,0.0049],[117180.0,0.891402],[117190.0,1.22320956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730386969,[[117150.0,0.87831],[117140.0,1.84921031],[117120.0,0.94910865],[117110.0,0.21225414],[117100.0,0.8660895]],[[117160.0,0.24026],[117180.0,0.3656],[117190.0,0.5314362],[117200.0,1.32178109],[117230.0,2.18545866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730418080,[[117190.0,0.8740478],[117180.0,1.58152511],[117170.0,0.43330097],[117160.0,0.77282145],[117150.0,0.17034334]],[[117220.0,0.3651],[117230.0,0.70697395],[117240.0,0.3411284],[117260.0,0.0852638],[117290.0,0.50304461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730440506,[[117220.0,1.66172625],[117210.0,1.05368645],[117200.0,0.34617395],[117190.0,0.09350356],[117180.0,0.97274898]],[[117230.0,0.23896],[117250.0,0.71097395],[117260.0,1.5052338],[117270.0,0.01233983],[117310.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730486733,[[117240.0,1.24447702],[117230.0,0.98662917],[117220.0,0.62026409],[117210.0,0.51107615],[117200.0,1.515588]],[[117250.0,0.88061797],[117260.0,0.79079259],[117270.0,0.18286323],[117280.0,1.12673054],[117290.0,0.12065163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730521656,[[117260.0,0.88291242],[117250.0,1.04922152],[117240.0,0.6279],[117230.0,0.46134616],[117190.0,0.01809965]],[[117270.0,0.62976779],[117280.0,0.71016292],[117290.0,1.0539732],[117300.0,0.11616718],[117310.0,1.17968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730548874,[[117260.0,1.86070662],[117250.0,0.75174072],[117240.0,0.42216683],[117230.0,0.46134616],[117220.0,1.72564548]],[[117270.0,0.01533983],[117280.0,0.04829],[117290.0,0.79936292],[117300.0,0.3608],[117310.0,0.0852283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730563776,[[117290.0,0.79180562],[117280.0,1.84707],[117260.0,0.37406548],[117250.0,0.55262483],[117230.0,0.90054616]],[[117300.0,0.003],[117310.0,0.3608],[117320.0,0.3608],[117330.0,0.34586292],[117340.0,0.1704232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730609509,[[117320.0,0.69908582],[117310.0,1.9237206],[117300.0,0.37941961],[117280.0,1.299546],[117270.0,0.4262651]],[[117330.0,0.24293],[117340.0,0.70656292],[117350.0,0.45232993],[117360.0,0.51615642],[117370.0,0.0851885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730631626,[[117310.0,0.3279673],[117300.0,0.82804],[117290.0,0.47366368],[117280.0,0.87538308],[117270.0,1.94852901]],[[117320.0,0.67526464],[117330.0,1.444683],[117340.0,0.12742524],[117350.0,0.09433013],[117360.0,0.34576292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730657945,[[117320.0,1.61486752],[117310.0,0.70805795],[117290.0,1.22145836],[117280.0,1.37594991],[117250.0,0.4263488]],[[117330.0,0.0001],[117350.0,0.80364995],[117360.0,1.18872],[117370.0,0.2555797],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730682652,[[117340.0,1.04882189],[117330.0,0.9687567],[117320.0,0.70656292],[117310.0,0.52182356],[117290.0,1.76762384]],[[117350.0,0.60395703],[117360.0,0.70656292],[117370.0,0.1703792],[117380.0,0.1703707],[117390.0,2.03828915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730733693,[[117340.0,1.34569903],[117330.0,0.9876298],[117320.0,0.61976776],[117310.0,1.70038356],[117300.0,0.77690328]],[[117350.0,0.86779479],[117360.0,0.62246776],[117370.0,1.0682528],[117380.0,0.34414956],[117390.0,0.04296915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730762918,[[117340.0,1.47629666],[117330.0,0.9876298],[117320.0,0.61976776],[117310.0,0.50253291],[117300.0,1.95546328]],[[117350.0,0.86779479],[117360.0,0.62246776],[117370.0,1.062415],[117380.0,0.34414956],[117390.0,0.04296915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730791436,[[117370.0,1.34278931],[117360.0,0.99097291],[117350.0,0.4459995],[117340.0,0.40260211],[117330.0,0.55189738]],[[117380.0,0.48276776],[117390.0,0.3608],[117400.0,1.56257516],[117410.0,0.26783413],[117420.0,0.2891461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730832475,[[117450.0,0.529223],[117440.0,2.22421857],[117420.0,0.01901891],[117410.0,0.6928684],[117400.0,0.49019808]],[[117460.0,0.017248],[117480.0,0.3609],[117490.0,0.75193117],[117500.0,0.0900959],[117520.0,1.21929476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730855278,[[117450.0,0.931401],[117440.0,0.3415481],[117430.0,0.77328929],[117420.0,0.37981891],[117410.0,0.4257877]],[[117460.0,0.95110917],[117470.0,0.3608],[117480.0,1.33125627],[117490.0,0.0851021],[117500.0,1.2675349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730865792,[[117450.0,1.76750683],[117440.0,0.72026411],[117430.0,0.09858203],[117420.0,0.16051891],[117410.0,0.53275318]],[[117460.0,0.017248],[117480.0,0.45239],[117490.0,0.76457583],[117500.0,1.0718522],[117520.0,0.16934278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730888213,[[117450.0,1.73582865],[117440.0,1.12229738],[117430.0,1.3065836],[117420.0,0.01901891],[117410.0,0.57859553]],[[117460.0,1e-07],[117470.0,0.04793],[117480.0,0.08988],[117490.0,0.70534587],[117500.0,0.4508942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730934152,[[117410.0,0.51474263],[117400.0,0.12529601],[117390.0,1.68472861],[117370.0,0.45604166],[117360.0,0.1070341]],[[117420.0,0.77530096],[117430.0,1.94199071],[117450.0,0.40375571],[117460.0,0.46897],[117470.0,1.17752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730935547,[[117400.0,0.71521275],[117390.0,1.21393364],[117380.0,0.3608],[117370.0,0.37963775],[117360.0,1.52275736]],[[117410.0,0.6764685],[117420.0,1.04639094],[117430.0,0.83684],[117440.0,0.34496874],[117460.0,0.46997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754730970894,[[117470.0,0.1808847],[117460.0,1.25910895],[117450.0,0.97250455],[117440.0,0.40109184],[117430.0,0.425706]],[[117480.0,0.96590856],[117490.0,0.6161156],[117500.0,0.916736],[117510.0,1.17768],[117520.0,1.18186612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731012614,[[117390.0,0.42165679],[117380.0,0.1147793],[117370.0,1.92989069],[117360.0,1.9643681],[117340.0,0.07640391]],[[117400.0,1.1112919],[117410.0,1.1604468],[117420.0,0.3608],[117430.0,0.4300245],[117440.0,0.34460455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731038418,[[117460.0,0.18298917],[117450.0,1.22162789],[117440.0,0.6279],[117430.0,0.80575653],[117420.0,0.01915243]],[[117470.0,0.59208],[117480.0,1.01996632],[117490.0,0.9036636],[117500.0,0.40873232],[117510.0,0.0850882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731048726,[[117460.0,0.52755027],[117450.0,1.84952789],[117440.0,0.7053611],[117430.0,0.44495653],[117420.0,0.01915243]],[[117470.0,0.25520308],[117480.0,0.8756787],[117490.0,0.1702058],[117500.0,1.2645327],[117520.0,1.57713591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731101670,[[117430.0,0.4864237],[117420.0,1.19691822],[117410.0,0.37001],[117400.0,1.1311745],[117390.0,1.46362723]],[[117440.0,0.6794454],[117450.0,0.599958],[117460.0,1.17324],[117470.0,0.0851166],[117480.0,1.4825057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731126407,[[117430.0,0.1068126],[117420.0,1.60892312],[117410.0,0.37001],[117400.0,1.20757841],[117390.0,1.30349271]],[[117440.0,1.0240061],[117450.0,0.6161897],[117460.0,0.81644],[117470.0,0.11017715],[117480.0,1.54394619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731158025,[[117380.0,0.35136958],[117370.0,1.6401264],[117360.0,0.7603867],[117350.0,1.69941354],[117330.0,0.10713898]],[[117390.0,0.6576423],[117400.0,1.5120342],[117410.0,0.3608],[117430.0,0.03001799],[117440.0,1.55048474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731170732,[[117410.0,0.2623963],[117400.0,0.6852105],[117390.0,1.4391],[117380.0,0.52288272],[117370.0,0.12901376]],[[117420.0,0.6280732],[117430.0,0.5359883],[117450.0,0.1064713],[117470.0,1.62826],[117480.0,0.83155919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731197852,[[117390.0,0.2575112],[117380.0,1.32148373],[117370.0,0.91451633],[117360.0,0.4259419],[117350.0,1.30397461]],[[117400.0,1.0179846],[117410.0,0.7014441],[117420.0,0.80968],[117440.0,0.83859183],[117450.0,0.0213436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731236575,[[117380.0,0.1703446],[117370.0,1.49040403],[117360.0,0.56925401],[117350.0,0.38450507],[117340.0,1.28524548]],[[117390.0,1.0163216],[117400.0,0.9608632],[117410.0,0.8922366],[117430.0,0.4257224],[117440.0,1.58935599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731266388,[[117380.0,0.0861778],[117370.0,0.46995416],[117360.0,1.64701501],[117350.0,0.50770945],[117340.0,1.17828]],[[117390.0,1.10716048],[117400.0,1.8522335],[117430.0,0.4257224],[117440.0,1.65080128],[117450.0,0.52242035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731293103,[[117350.0,0.51098436],[117340.0,0.53926624],[117330.0,1.8623676],[117320.0,0.12592951],[117310.0,1.75726833]],[[117360.0,1.0112732],[117370.0,1.4206858],[117390.0,0.53012021],[117400.0,0.3445611],[117660.0,0.46083967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731342748,[[117330.0,0.9696085],[117320.0,1.55686567],[117310.0,0.37774672],[117300.0,0.52165723],[117290.0,0.10696548]],[[117340.0,0.004],[117350.0,0.6420304],[117360.0,1.3325497],[117370.0,0.3608],[117380.0,0.10529685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731370379,[[117350.0,0.31821296],[117340.0,2.18995501],[117330.0,0.46793898],[117320.0,0.85725945],[117310.0,0.16975455]],[[117360.0,0.6505928],[117370.0,1.4162467],[117380.0,0.3608],[117390.0,0.0851708],[117400.0,0.42917432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731383391,[[117370.0,1.15432614],[117360.0,1.3132123],[117350.0,0.43720391],[117340.0,0.55206673],[117330.0,1.6178935]],[[117380.0,0.20714],[117390.0,0.9647759],[117400.0,1.245325],[117420.0,1.27903512],[117430.0,0.06977382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731439432,[[117390.0,0.25894493],[117380.0,1.5434977],[117370.0,0.43720391],[117360.0,0.54680436],[117340.0,0.59791078]],[[117400.0,0.6361538],[117410.0,1.412997],[117420.0,0.3608],[117430.0,0.0851411],[117440.0,0.85247526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731489257,[[117390.0,1.40867224],[117380.0,0.98746597],[117370.0,0.3608],[117360.0,0.80360119],[117350.0,1.69368391]],[[117400.0,0.004],[117410.0,1.03553891],[117420.0,1.2393525],[117430.0,0.085141],[117440.0,0.42729237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731511600,[[117390.0,1.36293493],[117380.0,0.97908521],[117370.0,0.43720391],[117360.0,0.8242286],[117350.0,1.61728]],[[117400.0,0.52143848],[117410.0,0.4459574],[117420.0,0.86496724],[117430.0,0.7932],[117440.0,0.9367165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731547118,[[117390.0,1.41888289],[117380.0,0.97908521],[117370.0,0.43720391],[117360.0,0.8242286],[117350.0,1.61728]],[[117400.0,0.79871128],[117410.0,0.6162738],[117420.0,1.41159924],[117430.0,0.0851411],[117440.0,0.79013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731604156,[[117350.0,0.1569556],[117340.0,0.7412338],[117330.0,1.73527932],[117320.0,1.51336315],[117310.0,0.4261375]],[[117360.0,1.14710048],[117370.0,1.4961177],[117380.0,0.25871924],[117390.0,0.07812021],[117400.0,1.20198622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731642403,[[117310.0,0.1257483],[117300.0,0.40429449],[117290.0,1.16895829],[117280.0,2.23721594],[117270.0,0.07640391]],[[117320.0,2.09942804],[117330.0,0.0852158],[117340.0,0.004],[117350.0,0.43731902],[117360.0,0.34550664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731681330,[[117310.0,1.75063626],[117300.0,1.30847324],[117290.0,0.12572377],[117280.0,0.68540275],[117270.0,0.15280783]],[[117320.0,0.6987581],[117330.0,0.7016768],[117340.0,1.40804405],[117350.0,0.0851997],[117360.0,0.25916405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731743065,[[117320.0,1.4037082],[117310.0,1.58545748],[117300.0,0.33953409],[117290.0,0.12572377],[117280.0,2.8215498]],[[117330.0,0.4084337],[117340.0,0.2590637],[117350.0,0.6164168],[117360.0,1.4916158],[117370.0,0.085185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731769998,[[117350.0,0.8739427],[117340.0,1.67178901],[117330.0,0.43720391],[117320.0,0.36602918],[117310.0,0.44533067]],[[117360.0,0.4284337],[117370.0,0.0851846],[117380.0,0.7902248],[117390.0,2.32444],[117400.0,0.35441825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731814741,[[117340.0,0.40291901],[117330.0,0.82388711],[117320.0,1.99044788],[117310.0,0.1720333],[117300.0,0.76472177]],[[117350.0,0.2484491],[117360.0,1.3974791],[117370.0,0.4459847],[117380.0,1.5607911],[117390.0,0.4258587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731843454,[[117330.0,0.2461236],[117320.0,1.7434989],[117310.0,0.72312114],[117300.0,1.94330167],[117290.0,0.10696548]],[[117340.0,1.1242739],[117350.0,0.6164096],[117360.0,1.0417837],[117370.0,0.0889877],[117380.0,0.7771911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731906716,[[117420.0,0.28208764],[117410.0,1.49995488],[117400.0,0.6279],[117390.0,0.3608],[117380.0,0.50212426]],[[117430.0,0.96977547],[117440.0,1.4829139],[117450.0,1.1784],[117460.0,0.07614623],[117470.0,0.06144529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731930132,[[117420.0,1.30953859],[117410.0,1.4829772],[117400.0,0.42122844],[117390.0,0.10696548],[117380.0,0.8650735]],[[117430.0,0.1599],[117450.0,0.7013327],[117460.0,1.14212],[117470.0,0.0851128],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731950645,[[117420.0,1.48182765],[117410.0,1.55922796],[117400.0,0.36554385],[117390.0,1.17772],[117380.0,1.79361644]],[[117430.0,0.03738],[117440.0,0.48724767],[117450.0,0.5310653],[117460.0,1.40069837],[117470.0,0.0851128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754731981263,[[117420.0,2.07045198],[117410.0,0.72064848],[117400.0,0.4210251],[117390.0,1.28468548],[117380.0,0.8650735]],[[117430.0,0.0036],[117440.0,0.6744654],[117450.0,0.79070194],[117460.0,0.8664402],[117480.0,0.84929464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732040406,[[117440.0,2.15896887],[117430.0,0.70415076],[117420.0,0.52837112],[117410.0,1.62255488],[117400.0,0.92842423]],[[117450.0,0.4070888],[117460.0,0.8796121],[117470.0,0.0851131],[117480.0,1.484827],[117490.0,0.07758565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732094635,[[117440.0,1.0094497],[117430.0,0.4473772],[117420.0,1.07934564],[117410.0,1.98330515],[117400.0,0.2585388]],[[117450.0,0.86780424],[117460.0,1.7432188],[117480.0,0.6841736],[117490.0,0.07758565],[117500.0,1.2010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732111758,[[117410.0,0.46464063],[117400.0,1.7397374],[117390.0,0.64710239],[117380.0,1.51238956],[117370.0,0.10696548]],[[117420.0,0.9163314],[117430.0,0.4459419],[117440.0,1.4839925],[117460.0,1.2051424],[117470.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732176802,[[117400.0,0.21883246],[117390.0,1.66166276],[117380.0,0.9989157],[117370.0,0.10696548],[117360.0,0.7700919]],[[117410.0,1.19670307],[117420.0,1.7438091],[117440.0,1.21776294],[117460.0,0.4256051],[117470.0,1.23916529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732220143,[[117410.0,1.6161543],[117400.0,0.97731847],[117390.0,0.46776548],[117380.0,0.6843913],[117370.0,1.61708]],[[117420.0,0.14866],[117430.0,0.7013801],[117440.0,1.0376188],[117450.0,0.4459272],[117460.0,0.70007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732269169,[[117390.0,0.21351],[117380.0,1.14450758],[117370.0,0.70597971],[117360.0,0.69457377],[117350.0,0.09491445]],[[117400.0,1.10142141],[117410.0,1.2241966],[117420.0,0.0894514],[117430.0,0.0691745],[117460.0,0.4266067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732327014,[[117400.0,1.24766162],[117390.0,0.9685751],[117380.0,0.72134286],[117360.0,2.03636077],[117340.0,1.35501819]],[[117410.0,0.50255119],[117420.0,1.65286552],[117430.0,0.3608],[117440.0,0.36868104],[117460.0,2.44127875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732392462,[[117400.0,1.24766162],[117390.0,0.9685751],[117380.0,0.72134286],[117360.0,2.05536531],[94667.0,1.5]],[[117410.0,0.48103442],[117420.0,0.87498552],[117430.0,1.138],[117440.0,0.36868104],[117460.0,2.37983346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732411676,[[117420.0,0.98750893],[117410.0,0.8934959],[117400.0,0.29705365],[117390.0,0.96142076],[117380.0,0.81082048]],[[117430.0,1.09497884],[117440.0,0.96418272],[117450.0,0.77672],[117460.0,0.68434412],[117480.0,1.22128454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732478516,[[117410.0,1.21648635],[117400.0,0.45587549],[117390.0,1.16498331],[117380.0,0.44512608],[117370.0,1.33068783]],[[117420.0,0.56562653],[117430.0,0.7013818],[117440.0,1.48636823],[117460.0,0.4256056],[117480.0,2.0292913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732481225,[[117410.0,1.14631785],[117400.0,0.45587549],[117390.0,1.05801783],[117380.0,0.55270156],[117370.0,1.17788]],[[117420.0,0.54507653],[117430.0,0.7013818],[117440.0,1.48636823],[117460.0,0.4256056],[117480.0,2.0292913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732540163,[[117380.0,0.36699829],[117370.0,0.96286775],[117360.0,0.81166283],[117350.0,1.17792],[117340.0,0.83752108]],[[117390.0,0.47750635],[117400.0,0.96017555],[117410.0,0.3608],[117420.0,1.48517167],[117430.0,0.0673629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732565382,[[117370.0,0.9055148],[117360.0,0.88307905],[117350.0,0.44843833],[117340.0,1.06095148],[117330.0,1.25424643]],[[117380.0,0.7573396],[117390.0,0.7015001],[117400.0,1.40250605],[117410.0,0.0045],[117420.0,0.69980742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732599411,[[117360.0,1.390493],[117350.0,0.42251973],[117340.0,1.2527253],[117330.0,0.3608],[117320.0,2.04773236]],[[117370.0,0.87145075],[117380.0,1.65620835],[117390.0,0.0851711],[117400.0,0.26330605],[117420.0,1.27866481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732674966,[[117330.0,1.12991985],[117320.0,0.83550364],[117310.0,0.5019],[117300.0,0.93295269],[117290.0,1.1786]],[[117340.0,1.18135605],[117350.0,0.2556028],[117360.0,0.34389855],[117370.0,0.085188],[117380.0,0.68460855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732706095,[[117320.0,1.0897023],[117310.0,0.41858519],[117300.0,0.74039746],[117290.0,1.69220783],[117280.0,1.02499034]],[[117330.0,0.92241985],[117340.0,0.87713725],[117350.0,0.77852],[117360.0,0.34389915],[117370.0,0.06847398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732732014,[[117310.0,0.2556736],[117300.0,1.25886495],[117290.0,0.6035593],[117280.0,2.51850798],[117260.0,0.88367914]],[[117320.0,1.186103],[117330.0,1.3958521],[117340.0,0.34391255],[117360.0,0.68468285],[117370.0,1.24711398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732797466,[[117330.0,0.98246142],[117320.0,1.84545194],[117310.0,0.01873538],[117300.0,1.73351208],[117280.0,1.82349287]],[[117340.0,0.13681],[117350.0,0.08288],[117360.0,0.62450605],[117370.0,1.1388],[117380.0,0.51425235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732813784,[[117350.0,1.12174545],[117340.0,0.96031685],[117330.0,0.45591777],[117320.0,0.79181584],[117310.0,0.28583538]],[[117360.0,0.58413],[117370.0,0.3608],[117390.0,0.77784],[117400.0,0.51420115],[118010.0,0.36867174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732841001,[[117330.0,1.2095193],[117320.0,0.64046878],[117310.0,0.3608],[117300.0,1.23598378],[117280.0,2.58056904]],[[117340.0,0.83862605],[117350.0,0.6164048],[117360.0,0.34889805],[117370.0,0.78868],[117380.0,0.34388395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732860712,[[117360.0,0.67219067],[117350.0,0.74472043],[117340.0,0.09538131],[117330.0,0.80224],[117320.0,0.12610513]],[[117370.0,0.006],[117390.0,0.14005],[117400.0,0.3608],[117410.0,0.4459574],[117420.0,0.1703046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732893840,[[117380.0,2.04715292],[117370.0,0.77778556],[117360.0,0.36253249],[117350.0,1.39601752],[117340.0,0.01913855]],[[117390.0,0.002],[117400.0,0.51412555],[117410.0,0.3608],[117420.0,1.32677204],[117430.0,0.0851469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732914144,[[117400.0,0.65387782],[117390.0,0.69254976],[117380.0,1.62381773],[117370.0,0.4259155],[117360.0,0.51534032]],[[117410.0,0.59004],[117420.0,0.98437666],[117430.0,1.1285469],[117440.0,0.36404868],[117450.0,1.37435503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732934971,[[117380.0,0.35699017],[117370.0,2.09919872],[117360.0,0.45443123],[117350.0,0.48495752],[117340.0,0.01913855]],[[117390.0,0.68307174],[117400.0,0.96145322],[117410.0,1.04596],[117420.0,0.01867434],[117430.0,0.0851507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732960687,[[117360.0,0.78421994],[117350.0,0.36641913],[117340.0,1.49044502],[117330.0,2.2320051],[117320.0,0.45218091]],[[117370.0,0.59580964],[117380.0,1.99213802],[117390.0,0.089873],[117400.0,0.34514402],[117410.0,1.2633984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754732993004,[[117360.0,0.65199419],[117350.0,0.80677251],[117340.0,1.42512276],[117330.0,0.71045347],[117320.0,0.45218091]],[[117370.0,0.67382564],[117380.0,1.6044275],[117390.0,0.0047],[117400.0,0.085164],[117410.0,1.24687453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733005810,[[117380.0,1.71254371],[117370.0,0.6163453],[117360.0,0.82147108],[117350.0,0.53114851],[117340.0,0.15280783]],[[117390.0,0.0073],[117400.0,0.2938606],[117410.0,0.5504172],[117420.0,0.4459532],[117440.0,0.41248748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733031636,[[117370.0,0.78135892],[117360.0,0.62442213],[117350.0,1.48949281],[117340.0,0.37413689],[117330.0,0.44335347]],[[117380.0,0.66926674],[117390.0,1.98557112],[117410.0,0.445101],[117430.0,1.6038877],[117450.0,2.00860365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733067069,[[117370.0,0.5984589],[117360.0,1.70382801],[117350.0,0.65797788],[117330.0,0.5961613],[117270.0,0.44718905]],[[117380.0,0.66730541],[117390.0,0.96447282],[117400.0,0.90516],[117410.0,0.1044537],[117420.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733094195,[[117370.0,0.71110002],[117360.0,1.55363627],[117350.0,0.74998875],[117330.0,1.69780059],[117320.0,0.34514402]],[[117380.0,0.30187847],[117390.0,0.96146942],[117400.0,1.3850093],[117410.0,0.0192959],[117450.0,0.52189108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733119806,[[117370.0,0.7867204],[117360.0,1.66043824],[117350.0,0.74998875],[117340.0,0.15280783],[117330.0,1.6042228]],[[117380.0,0.01966917],[117390.0,0.7323554],[117400.0,1.70606922],[117410.0,0.104458],[117440.0,0.34514402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733145735,[[117360.0,0.34815164],[117350.0,2.07335223],[117340.0,0.46333388],[117330.0,1.59806783],[117320.0,0.34518285]],[[117370.0,0.29920614],[117380.0,1.86133315],[117390.0,0.3608],[117400.0,0.43035045],[117410.0,0.4258026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733185953,[[117350.0,0.27359179],[117340.0,2.20613102],[117330.0,0.55905456],[117320.0,0.44781954],[117310.0,1.6044056]],[[117360.0,0.2738233],[117370.0,0.63647201],[117380.0,1.3427391],[117400.0,0.34529452],[117440.0,1.2814157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733216289,[[117360.0,2.0292409],[117350.0,0.79519392],[117340.0,0.52583875],[117330.0,0.62429786],[117320.0,0.77621625]],[[117370.0,0.003],[117380.0,0.37351875],[117390.0,0.18963534],[117400.0,0.78987195],[117410.0,1.3351172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733256617,[[117380.0,2.31488854],[117370.0,0.46800677],[117360.0,0.4853954],[117350.0,0.4259755],[117340.0,1.36912613]],[[117390.0,0.11081],[117400.0,0.2587061],[117410.0,0.5311181],[117420.0,0.7937131],[117430.0,0.01901989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733278620,[[117450.0,0.35688644],[117440.0,1.94359024],[117430.0,0.6279],[117420.0,0.0765154],[117410.0,0.4257726]],[[117460.0,0.17877],[117470.0,0.98004871],[117480.0,0.4498065],[117500.0,0.965093],[117540.0,0.48767358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733301138,[[117470.0,1.7978394],[117460.0,0.71831428],[117450.0,0.08740834],[117440.0,0.36181704],[117430.0,1.6031016]],[[117480.0,0.0011],[117500.0,0.10839],[117510.0,1.06454237],[117520.0,2.41492],[117730.0,0.24578116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733312947,[[117500.0,0.001],[117490.0,0.2552969],[117480.0,1.0246129],[117470.0,0.66594],[117460.0,0.46295298]],[[117510.0,2.14694649],[117520.0,1.049121],[117530.0,0.06134298],[117540.0,0.4253375],[117550.0,1.64378442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733370197,[[117520.0,1.55004743],[117510.0,0.340326],[117500.0,0.45452239],[117490.0,1.0533894],[117480.0,0.46916315]],[[117530.0,0.55122086],[117540.0,1.0457606],[117550.0,0.87949983],[117560.0,0.4297353],[117570.0,1.19119657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733387318,[[117510.0,1.2160824],[117500.0,0.30383924],[117490.0,0.81256564],[117480.0,0.73040381],[117470.0,0.4255632]],[[117520.0,0.9559935],[117530.0,0.63801346],[117550.0,0.96311633],[117560.0,0.3446854],[117590.0,0.06134298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733418228,[[117520.0,0.5898201],[117510.0,1.28454902],[117500.0,0.4373154],[117490.0,1.0533857],[117480.0,0.46868975]],[[117530.0,0.63134166],[117540.0,1.8238742],[117550.0,0.01233983],[117560.0,0.4292637],[117570.0,1.191274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733432247,[[117510.0,0.06924946],[117500.0,0.2220868],[117490.0,1.4194243],[117480.0,1.09658975],[117470.0,1.41468113]],[[117520.0,1.8145301],[117530.0,0.71989266],[117540.0,0.0031],[117550.0,0.01233983],[117560.0,0.7694729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733481770,[[117510.0,0.39852703],[117500.0,1.21203079],[117490.0,0.46788024],[117480.0,0.972112],[117470.0,1.75511123]],[[117520.0,0.26251812],[117530.0,1.8148745],[117540.0,0.38270022],[117550.0,0.09739583],[117560.0,0.7694667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733512207,[[117510.0,1.58981601],[117500.0,0.82513585],[117490.0,0.3608],[117480.0,1.94100764],[117470.0,0.4255434]],[[117520.0,0.26364832],[117530.0,0.6160264],[117540.0,0.72700003],[117550.0,0.94947873],[117560.0,0.78149434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733552350,[[117530.0,1.54455139],[117520.0,0.99863448],[117510.0,0.44191173],[117500.0,0.87618179],[117490.0,0.84536963]],[[117540.0,0.11269283],[117550.0,0.65537483],[117560.0,0.72269923],[117570.0,0.0850415],[117580.0,1.10542706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733586563,[[117540.0,1.25874632],[117530.0,1.5519923],[117520.0,2.04403466],[117510.0,0.64781523],[117500.0,0.12385282]],[[117550.0,0.04435983],[117560.0,0.06081],[117570.0,0.5308831],[117580.0,0.54976035],[117600.0,0.36685058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733605789,[[117610.0,1.29520129],[117600.0,0.97244829],[117590.0,0.3608],[117580.0,0.16148344],[117570.0,1.6814871]],[[117620.0,0.16115],[117630.0,0.6197017],[117640.0,0.4457939],[117660.0,2.1034173],[117850.0,1.35368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733620103,[[117600.0,0.1387099],[117590.0,1.88629739],[117580.0,0.3608],[117570.0,0.72298284],[117560.0,0.34363829]],[[117610.0,0.15259],[117620.0,0.3608],[117630.0,0.6159093],[117640.0,0.0849915],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733662223,[[117620.0,0.84265379],[117610.0,1.61418044],[117600.0,0.3611652],[117590.0,0.53208701],[117570.0,1.82190822]],[[117630.0,0.05398251],[117640.0,0.1439916],[117650.0,0.6193624],[117660.0,1.54119829],[117670.0,0.0849698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733689746,[[117560.0,0.02988],[117550.0,1.89727183],[117540.0,0.55282431],[117530.0,0.1020831],[117520.0,0.49644002]],[[117570.0,0.58202009],[117580.0,0.6352314],[117590.0,1.2801074],[117600.0,0.34813829],[117610.0,0.4966394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733705459,[[117550.0,1.24956],[117540.0,1.04468989],[117530.0,0.02738309],[117520.0,0.42871619],[117510.0,0.1447009]],[[117560.0,0.25985725],[117570.0,0.95957869],[117580.0,1.2176554],[117590.0,0.0850306],[117610.0,0.5031684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733730492,[[117540.0,0.48348179],[117530.0,1.54355309],[117520.0,0.72197844],[117510.0,0.1447009],[117500.0,1.88589109]],[[117550.0,0.14883],[117560.0,0.97885454],[117570.0,1.277282],[117580.0,0.1043502],[117600.0,1.96917829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733776512,[[117580.0,0.5203146],[117570.0,1.67235728],[117560.0,0.12416108],[117540.0,0.86277961],[117520.0,0.78653674]],[[117590.0,0.57480559],[117600.0,0.71951563],[117610.0,1.18928],[117630.0,1.64446251],[117650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733796326,[[117590.0,1.76608257],[117580.0,0.80789481],[117570.0,0.33482589],[117560.0,0.93885299],[117540.0,0.64152013]],[[117600.0,0.08265443],[117610.0,0.2260185],[117620.0,0.51365739],[117630.0,1.18692],[117640.0,0.78942989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733825736,[[117620.0,0.5521956],[117610.0,1.85864245],[117600.0,0.10681722],[117590.0,0.10635978],[117580.0,0.6922619]],[[117630.0,0.22273851],[117640.0,0.59862339],[117650.0,1.18356],[117660.0,1.6216572],[117690.0,0.43711693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733841146,[[117620.0,0.92945539],[117610.0,1.5237312],[117600.0,0.41992405],[117590.0,0.3912497],[117580.0,0.4251619]],[[117630.0,0.05699011],[117640.0,0.3114065],[117650.0,1.61070329],[117660.0,0.4457799],[117670.0,1.96178187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733874666,[[117610.0,0.99975568],[117600.0,1.64367416],[117580.0,0.59542387],[117570.0,0.06772589],[117560.0,2.41035871]],[[117620.0,0.11116],[117630.0,0.39572333],[117640.0,1.52284336],[117650.0,0.4457862],[117660.0,0.8739957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733912985,[[117640.0,1.4560636],[117630.0,0.17821596],[117620.0,0.6451],[117610.0,0.64563488],[94000.0,1.5]],[[117650.0,0.119694],[117660.0,0.52054316],[117670.0,0.46450627],[117680.0,0.70448336],[117690.0,2.03298157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733926806,[[117650.0,0.1588941],[117640.0,1.12211818],[117630.0,1.2614785],[117620.0,0.1240874],[117610.0,0.29584356]],[[117660.0,0.3116398],[117670.0,1.70840363],[117680.0,0.4457624],[117690.0,0.04126157],[117710.0,2.61187832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733953738,[[117650.0,0.51922505],[117640.0,0.78638862],[117630.0,1.17552],[117620.0,0.36041768],[117610.0,0.13556078]],[[117660.0,0.2295569],[117670.0,0.97814003],[117680.0,1.1756],[117690.0,0.12144754],[117700.0,0.54730682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754733989558,[[117650.0,0.001],[117640.0,0.57305544],[117630.0,1.3777054],[117620.0,0.84270472],[117610.0,0.29584356]],[[117660.0,2.02551458],[117670.0,0.71943307],[117680.0,0.25761192],[117690.0,0.03649004],[117700.0,1.32014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734024287,[[117640.0,0.07041812],[117630.0,0.88899302],[117620.0,1.63308869],[117610.0,0.23477888],[117600.0,0.54216004]],[[117650.0,1.68092751],[117660.0,0.96223382],[117680.0,0.68243482],[117690.0,1.21197004],[117790.0,5.077e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734053016,[[117640.0,0.60936031],[117630.0,1.55517522],[117620.0,0.36006479],[117610.0,0.44864529],[117600.0,1.45062004]],[[117650.0,0.49807741],[117660.0,1.78191472],[117670.0,0.3608],[117680.0,0.68243572],[117690.0,0.03649004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734106751,[[117640.0,0.86687483],[117630.0,1.5961927],[117620.0,0.64898031],[117610.0,0.45379446],[117600.0,1.45058004]],[[117650.0,0.2201531],[117660.0,0.72360209],[117670.0,1.19636876],[117690.0,0.03649004],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734119974,[[117650.0,0.58098718],[117640.0,1.95817894],[117630.0,0.2671],[117620.0,0.38188031],[117610.0,0.45379446]],[[117660.0,0.3090261],[117670.0,1.46129156],[117680.0,0.3608],[117690.0,0.01233983],[117700.0,2.96139674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734151892,[[117650.0,0.89444789],[117640.0,1.87165183],[117630.0,0.37391722],[117620.0,0.25761192],[117610.0,0.45379446]],[[117660.0,0.2148163],[117670.0,0.63859296],[117680.0,1.44189192],[117690.0,0.09729473],[117700.0,1.2706511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734200223,[[117660.0,1.87058739],[117650.0,0.80754752],[117640.0,1.48722853],[117630.0,1.75314713],[117620.0,0.1411]],[[117670.0,0.0061],[117680.0,0.660572],[117690.0,0.45809613],[117700.0,1.23465792],[117710.0,0.01477801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734224732,[[117680.0,1.55272366],[117670.0,0.6157004],[117660.0,0.77954355],[117650.0,0.12449562],[117640.0,0.84225388]],[[117690.0,0.28140213],[117700.0,0.75836102],[117710.0,1.2877319],[117720.0,1.50098335],[117740.0,0.74341775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734237542,[[117720.0,0.76445256],[117710.0,0.33988402],[117700.0,1.43957192],[117690.0,0.37832195],[117680.0,0.77283576]],[[117730.0,0.7445858],[117740.0,1.28526994],[117750.0,0.084914],[117760.0,0.49305773],[117770.0,1.17512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734256766,[[117720.0,0.49203637],[117710.0,1.44781137],[117700.0,0.61841192],[117690.0,0.10247745],[117680.0,0.25761192]],[[117730.0,0.85216002],[117740.0,1.79478286],[117750.0,0.0038],[117760.0,0.25761192],[117780.0,2.63753938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734299085,[[117730.0,1.0705071],[117720.0,0.77000006],[117710.0,0.46796434],[117700.0,0.10681722],[117690.0,1.61691835]],[[117740.0,0.2314203],[117750.0,1.04351283],[117760.0,1.26344],[117770.0,0.01905935],[117780.0,0.01289471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734312590,[[117730.0,1.32425139],[117720.0,0.59902003],[117710.0,0.37482987],[117700.0,0.70301259],[117690.0,1.25079463]],[[117740.0,1.10718214],[117750.0,0.72289672],[117760.0,1.15990419],[117770.0,0.4245047],[117780.0,0.78468728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734337723,[[117710.0,1.42819874],[117700.0,0.78038469],[117690.0,0.3608],[117680.0,0.68637435],[117670.0,1.61668394]],[[117720.0,0.10398459],[117730.0,1.03326322],[117740.0,1.24272],[117750.0,0.10354132],[117760.0,0.34311972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734377352,[[117720.0,0.2040542],[117710.0,1.66680531],[117700.0,0.69792192],[117690.0,0.81622135],[117680.0,0.25732513]],[[117730.0,0.48897153],[117740.0,1.82856273],[117750.0,0.3608],[117760.0,0.25732513],[117770.0,2.05993771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734399777,[[117710.0,1.43951598],[117700.0,0.6880552],[117690.0,0.712856],[117680.0,0.41927459],[117670.0,0.44213357]],[[117720.0,0.0849344],[117730.0,0.7098815],[117740.0,0.34311996],[117750.0,0.4495128],[117760.0,1.20171996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734427592,[[117720.0,0.51996939],[117710.0,0.77684365],[117700.0,1.56448753],[117690.0,0.37391722],[117680.0,1.43204696]],[[117730.0,0.65735846],[117740.0,1.55472716],[117750.0,0.4495128],[117760.0,0.25728696],[117780.0,1.23307313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734468706,[[117710.0,1.73834061],[117700.0,1.16203141],[117680.0,0.54131206],[117670.0,1.75238913],[117440.0,2.66042351]],[[117720.0,0.10351106],[117730.0,0.58593906],[117740.0,0.61808696],[117750.0,1.2861154],[117760.0,0.25728696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734503835,[[117880.0,0.933299],[117870.0,0.8728041],[117860.0,0.4456274],[117850.0,0.01700215],[117840.0,0.7665705]],[[117890.0,0.47077258],[117900.0,1.1121935],[117910.0,0.01883647],[117920.0,1.20168857],[117930.0,0.0848857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734523145,[[117780.0,1.69539843],[117770.0,0.6154834],[117760.0,0.10235477],[117750.0,0.82643243],[117740.0,0.08219057]],[[117790.0,0.0187435],[117800.0,0.01890259],[117810.0,0.7740705],[117820.0,0.84716],[117830.0,0.8665288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734534251,[[117840.0,0.0848478],[117830.0,0.6153531],[117820.0,0.40188733],[117810.0,1.3729875],[117800.0,0.08516462]],[[117850.0,0.17756447],[117860.0,1.01720223],[117870.0,0.4480301],[117880.0,0.4241108],[117890.0,0.84465078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734568879,[[117860.0,1.35255548],[117850.0,0.71745176],[117840.0,0.141],[117830.0,0.45111347],[117810.0,1.5977763]],[[117870.0,0.02637],[117880.0,0.32269208],[117890.0,0.76483811],[117900.0,0.5506051],[117910.0,0.83956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734590900,[[117880.0,1.2902191],[117870.0,0.7001003],[117860.0,0.08423669],[117850.0,0.90200265],[117840.0,0.07073127]],[[117890.0,0.12408078],[117900.0,0.444239],[117910.0,0.01926739],[117920.0,0.4455908],[117930.0,0.7848313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734611807,[[117920.0,0.96740721],[117910.0,1.56549732],[117890.0,0.51733222],[117870.0,0.53093482],[117850.0,0.82707553]],[[117930.0,0.02575],[117940.0,0.32235014],[117950.0,0.85432749],[117960.0,0.4455688],[117970.0,0.03142539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734632318,[[117920.0,1.74610266],[117910.0,0.76706658],[117890.0,1.72089789],[117880.0,0.34186278],[117870.0,0.53093482]],[[117930.0,0.05836],[117940.0,0.69776258],[117950.0,0.38674793],[117960.0,0.78742458],[117970.0,0.03142539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734674055,[[117910.0,1.73168028],[117900.0,0.70942719],[117890.0,0.0173645],[117880.0,0.5585899],[117870.0,0.4241231]],[[117920.0,0.0190028],[117930.0,0.2784074],[117940.0,0.83714958],[117950.0,1.22454793],[117960.0,0.42662508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734697868,[[117880.0,0.09193],[117870.0,1.81479467],[117860.0,0.51303508],[117850.0,0.17828065],[117840.0,0.62607203]],[[117890.0,0.39783006],[117900.0,0.78946778],[117910.0,1.29985433],[117920.0,0.87673434],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734720384,[[117870.0,1.36882938],[117860.0,0.62486468],[117850.0,0.60838863],[117840.0,0.34186278],[117830.0,1.56442834]],[[117880.0,0.22581963],[117890.0,0.68112908],[117900.0,1.19684],[117910.0,0.7848011],[117920.0,0.86694647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734735095,[[117870.0,0.003],[117860.0,0.04301698],[117850.0,1.86858476],[117840.0,0.4587174],[117830.0,0.17817294]],[[117880.0,1.76188241],[117890.0,0.7000663],[117900.0,0.002],[117910.0,0.4240011],[117920.0,0.86694647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734780941,[[117840.0,0.88783048],[117830.0,1.5304553],[117820.0,1.0],[117810.0,0.08528467],[117800.0,1.22545059]],[[117850.0,0.15467226],[117860.0,0.30752255],[117870.0,0.70506278],[117880.0,0.98314543],[117960.0,8.49182278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734794850,[[117850.0,3.16970338],[117840.0,0.7001862],[117830.0,0.0933632],[117820.0,1.6913903],[117810.0,1.28859975]],[[117860.0,0.22926515],[117870.0,0.2568929],[117880.0,0.72164929],[117890.0,1.34220516],[117920.0,0.34186278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734830368,[[117850.0,3.24504168],[117840.0,1.14777118],[117830.0,0.28453608],[117820.0,0.57709203],[117810.0,1.18287755]],[[117860.0,0.12771565],[117870.0,0.3065002],[117880.0,0.36084929],[117890.0,0.4456121],[117900.0,1.25353307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734862686,[[117870.0,1.77168382],[117860.0,0.79306614],[117850.0,1.4079],[117840.0,0.87202331],[117800.0,0.76646431]],[[117880.0,0.02587],[117890.0,0.1696278],[117900.0,0.24031414],[117910.0,0.70289461],[117920.0,0.51361663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734931940,[[117920.0,2.03848562],[117910.0,0.9670845],[117900.0,1.24840604],[117890.0,0.01716521],[117880.0,0.90677658]],[[117930.0,0.0031],[117940.0,0.02471],[117950.0,0.31390966],[117960.0,0.3608],[117970.0,0.82856698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754734946047,[[117920.0,2.03848562],[117910.0,1.04285054],[117900.0,1.31344],[117890.0,0.12288741],[117880.0,1.20517658]],[[117930.0,0.0031],[117940.0,0.02471],[117950.0,0.31030536],[117960.0,0.0847628],[117970.0,0.81885706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735008181,[[117960.0,2.05361744],[117950.0,0.084769],[117940.0,0.79430028],[117930.0,0.07576604],[117920.0,1.21017428]],[[117970.0,0.45202316],[117980.0,0.58295747],[117990.0,0.36085079],[118000.0,1.43452647],[118010.0,1.6811804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735028207,[[117930.0,1.4247159],[117920.0,0.97393734],[117900.0,0.16056984],[117890.0,1.17236],[117700.0,0.42786195]],[[117940.0,0.2050561],[117950.0,1.04139377],[117960.0,0.38002959],[117970.0,0.80652],[117980.0,0.44924025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735035512,[[117940.0,0.88747767],[117930.0,1.5814213],[117920.0,0.35877634],[117900.0,0.49977954],[117870.0,0.5649317]],[[117950.0,0.2756823],[117960.0,0.61502536],[117970.0,0.3608],[117980.0,1.60920749],[117990.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735061130,[[117830.0,0.12183],[117820.0,0.330697],[117810.0,0.4456688],[117800.0,1.16532],[117790.0,0.10187245]],[[117840.0,1.95824991],[117850.0,0.6153339],[117860.0,0.109433],[117870.0,0.49317655],[117880.0,0.02699681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735106065,[[117890.0,0.5669906],[117880.0,1.0568011],[117870.0,0.92502426],[117860.0,0.4241323],[117850.0,0.41837696]],[[117900.0,0.1517234],[117910.0,0.7794377],[117920.0,1.87556],[117930.0,2.00283976],[117940.0,0.43273456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735134682,[[117930.0,0.64781293],[117920.0,0.6999438],[117910.0,0.81867889],[117900.0,0.4240086],[117890.0,0.01699845]],[[117940.0,0.0847746],[117950.0,1.16260881],[117960.0,0.82009392],[117970.0,0.3608],[117980.0,0.4237511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735146187,[[117910.0,0.02345],[117900.0,0.6676767],[117890.0,1.2466504],[117880.0,0.10195728],[117870.0,0.33536494]],[[117920.0,0.59251332],[117930.0,1.52216571],[117940.0,0.3638],[117950.0,1.11669392],[117960.0,0.48470777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735170006,[[117830.0,0.0001],[117810.0,0.8761],[117800.0,0.7976508],[117790.0,0.5305633],[117780.0,1.65967772]],[[117840.0,1.05690141],[117850.0,1.81760362],[117860.0,0.0848325],[117870.0,0.4280403],[117920.0,0.06841718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735205518,[[117770.0,0.65534805],[117760.0,1.90249572],[117740.0,0.28449189],[117730.0,0.5004509],[117720.0,1.4206022]],[[117780.0,0.0858925],[117790.0,1.1171083],[117800.0,0.40139392],[117810.0,0.46464834],[117820.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735232135,[[117800.0,0.2075081],[117790.0,0.71747405],[117780.0,1.63863996],[117770.0,0.09415635],[117760.0,0.5302509]],[[117810.0,0.38306889],[117820.0,1.28665822],[117830.0,0.4500588],[117840.0,0.3608],[117850.0,2.01018909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735250452,[[117840.0,0.5672791],[117830.0,0.74073196],[117820.0,1.23672604],[117810.0,0.81410885],[117800.0,0.40132166]],[[117850.0,0.11492027],[117860.0,1.16249527],[117870.0,0.76212166],[117880.0,0.3608],[117890.0,0.4241022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735316488,[[117830.0,0.64785924],[117820.0,1.498606],[117810.0,0.01744245],[117800.0,0.68528185],[117790.0,1.2793222]],[[117840.0,0.1939193],[117850.0,1.09050547],[117860.0,0.3836621],[117870.0,0.7849611],[117880.0,0.34241581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735343619,[[117850.0,0.2036919],[117840.0,1.77205924],[117830.0,0.70664572],[117820.0,0.16062924],[117810.0,0.15844245]],[[117860.0,0.53930041],[117870.0,1.51671688],[117880.0,0.70321581],[117890.0,0.4240747],[117900.0,0.01909783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735385139,[[117840.0,0.91738],[117830.0,0.69411352],[117820.0,0.6279],[117810.0,0.16063094],[117800.0,0.10227739]],[[117850.0,0.55497127],[117860.0,0.7001559],[117870.0,1.17738988],[117880.0,0.35207386],[117890.0,0.4240747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735409253,[[117840.0,0.5650299],[117830.0,1.91756288],[117820.0,0.34286604],[117810.0,0.1057222],[117800.0,1.95773855]],[[117850.0,0.1014228],[117860.0,1.12068495],[117870.0,1.17618988],[117880.0,0.34619776],[117890.0,0.43341438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735450881,[[117800.0,0.62323264],[117790.0,1.4977384],[117780.0,0.72078572],[117760.0,2.04628776],[117680.0,10.6999204]],[[117810.0,0.0878716],[117820.0,0.761107],[117830.0,1.17893801],[117840.0,0.0043],[117850.0,0.424244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735465886,[[117800.0,0.92437689],[117790.0,1.57824492],[117780.0,0.35998572],[117770.0,0.1057222],[117760.0,1.94056556]],[[117810.0,0.001],[117820.0,0.3394795],[117830.0,0.44516801],[117840.0,0.78804806],[117870.0,1.1365727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735487017,[[117760.0,1.3620277],[117750.0,1.04284816],[117740.0,0.01735876],[117730.0,1.2499323],[117720.0,0.76706956]],[[117770.0,0.53439826],[117780.0,0.35862427],[117790.0,0.3608],[117800.0,1.94557917],[117830.0,0.44345591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735523941,[[117780.0,1.16168946],[117770.0,1.23372604],[117760.0,0.43764293],[117750.0,0.3728222],[117740.0,0.44195916]],[[117800.0,0.27848481],[117810.0,0.77172776],[117820.0,0.3608],[117830.0,0.45282216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735558669,[[117740.0,1.14740988],[117730.0,1.5182648],[117720.0,0.62639482],[117700.0,0.57752343],[117690.0,1.17444]],[[117750.0,0.0849147],[117760.0,0.6482541],[117770.0,1.19713],[117780.0,0.46474506],[117790.0,0.4244609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735594203,[[117750.0,1.3671648],[117740.0,1.19580968],[117730.0,0.01712574],[117720.0,1.13987486],[117700.0,1.5992017]],[[117760.0,0.73583586],[117770.0,0.0849044],[117780.0,1.2474572],[117790.0,0.7852609],[117800.0,1.59421681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735644036,[[117800.0,0.7365479],[117790.0,1.85026426],[117780.0,0.1018942],[117770.0,0.07576604],[117740.0,0.57740373]],[[117810.0,0.54658046],[117820.0,0.36458408],[117830.0,1.16028],[117840.0,0.70319776],[117850.0,0.424227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735660352,[[117790.0,1.07576131],[117780.0,1.05977416],[117770.0,0.43656604],[117760.0,1.13975106],[117750.0,1.19088817]],[[117800.0,0.2042199],[117810.0,1.04270566],[117820.0,1.17490628],[117830.0,0.4287006],[117840.0,0.34239776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735703292,[[117790.0,0.98414779],[117780.0,1.58725289],[117770.0,0.2671],[117760.0,0.87283978],[117750.0,1.174]],[[117800.0,0.08688],[117810.0,0.2959939],[117820.0,0.04775],[117830.0,1.58672618],[117840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735734404,[[117790.0,0.27960201],[117780.0,1.68222444],[117770.0,0.43656604],[117760.0,0.71471929],[117750.0,1.174]],[[117800.0,0.72074258],[117810.0,1.5119038],[117820.0,0.62229129],[117830.0,0.4242997],[117840.0,0.77097387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735769034,[[117760.0,0.54079749],[117750.0,1.4078971],[117740.0,0.69380253],[117730.0,0.3520271],[117720.0,0.80469599]],[[117770.0,0.46134061],[117780.0,1.76869921],[117790.0,0.3608],[117800.0,0.33064483],[117810.0,0.4519209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735814478,[[117690.0,0.11895],[117680.0,1.85469448],[117670.0,0.44536167],[117660.0,0.12308139],[117650.0,0.76051018]],[[117700.0,0.35905988],[117710.0,0.43372],[117720.0,0.4511381],[117730.0,0.4246624],[117760.0,0.79219558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735838901,[[117690.0,0.9836478],[117680.0,1.97423743],[117670.0,0.00871815],[117660.0,1.34516092],[117650.0,0.49341018]],[[117700.0,0.10518798],[117710.0,0.3230674],[117720.0,0.34879558],[117730.0,0.4457326],[117740.0,1.23380669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735860808,[[117720.0,0.7342702],[117710.0,1.39493483],[117700.0,0.55090028],[117680.0,1.20492356],[117660.0,1.19235919]],[[117730.0,0.54792558],[117740.0,0.3616009],[117750.0,1.1644],[117760.0,1.12845838],[117780.0,0.4330004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735907331,[[117690.0,0.0108426],[117680.0,0.43066],[117670.0,1.83435426],[117660.0,0.20805849],[117650.0,0.42057538]],[[117700.0,0.54459728],[117710.0,1.52930101],[117720.0,0.70819558],[117740.0,0.5114964],[117760.0,1.94241838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735941066,[[117690.0,0.002],[117680.0,0.04681],[117670.0,0.90538287],[117660.0,1.51787165],[117650.0,0.14447106]],[[117700.0,1.89352718],[117710.0,0.71977083],[117720.0,0.27059072],[117730.0,1.1752],[117740.0,1.28417445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754735955978,[[117640.0,0.001],[117630.0,0.07085],[117620.0,1.4135372],[117610.0,0.80625729],[117600.0,0.0850172]],[[117650.0,0.91618392],[117660.0,1.51750283],[117670.0,0.0049],[117680.0,0.83690237],[117710.0,0.080049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736020939,[[117660.0,0.43041341],[117650.0,1.58089099],[117640.0,0.53568367],[117630.0,0.9269056],[117620.0,1.17536]],[[117670.0,0.4457733],[117680.0,0.61753621],[117690.0,1.16062],[117700.0,0.5097234],[117710.0,0.06686283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736061555,[[117660.0,0.54902331],[117650.0,1.58013099],[117640.0,0.53568367],[117630.0,1.9611174],[117620.0,0.29390173]],[[117670.0,0.5430933],[117680.0,0.70250941],[117690.0,1.15974],[117700.0,0.4247702],[117710.0,0.06686283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736090770,[[117480.0,1.66221889],[117470.0,0.3404584],[117460.0,0.3608],[117450.0,1.93992872],[117440.0,0.4256727]],[[117490.0,0.75325225],[117510.0,0.001],[117520.0,0.1701637],[117530.0,0.0850752],[117550.0,0.15189245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736098673,[[117540.0,1.53424867],[117530.0,0.340287],[117520.0,0.3608],[117510.0,0.05554],[117500.0,2.36605372]],[[117550.0,0.36119],[117560.0,0.701027],[117570.0,0.06096367],[117580.0,0.48812602],[117590.0,0.07647678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736160313,[[117580.0,1.37905323],[117570.0,1.4312003],[117560.0,0.70465643],[117550.0,0.55262974],[117540.0,0.49339344]],[[117590.0,0.5869582],[117600.0,0.6216809],[117610.0,0.34976643],[117630.0,0.4251414],[117640.0,1.60295504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736175831,[[117590.0,1.37448481],[117580.0,0.3401426],[117570.0,1.53688],[117560.0,1.23667787],[117540.0,0.49339344]],[[117600.0,0.3666],[117610.0,0.6522676],[117630.0,0.5024018],[117640.0,0.4249687],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736230885,[[117590.0,1.44770548],[117580.0,0.40968907],[117570.0,0.46757274],[117560.0,1.51957643],[117550.0,0.7860828]],[[117600.0,0.4458226],[117610.0,0.7326704],[117620.0,0.34935643],[117630.0,0.00401],[117640.0,1.15345643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736240683,[[117590.0,0.94283038],[117580.0,0.37845861],[117570.0,0.51393983],[117560.0,1.59509468],[117550.0,0.4458577]],[[117600.0,0.85486903],[117610.0,0.7008804],[117620.0,0.0055],[117630.0,0.4251131],[117640.0,1.15345643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736294230,[[117590.0,0.12891],[117580.0,1.64132895],[117570.0,0.10677274],[117560.0,1.60462453],[117550.0,0.93835868]],[[117600.0,1.21219903],[117610.0,0.3400804],[117620.0,0.81258],[117630.0,0.4251131],[117640.0,0.79295643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736317656,[[117630.0,0.55646703],[117620.0,1.5829389],[117610.0,1.64353274],[117600.0,0.34385643],[117590.0,0.57741268]],[[117640.0,0.3628],[117650.0,0.6504659],[117660.0,0.1270819],[117670.0,0.34385643],[117680.0,0.084971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736336266,[[117640.0,1.08488195],[117630.0,0.3399985],[117620.0,0.4371518],[117610.0,2.06857944],[117600.0,0.34385643]],[[117650.0,0.553727],[117660.0,0.6389146],[117670.0,0.34385643],[117680.0,0.0849662],[117690.0,0.80388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736403420,[[117680.0,1.35498253],[117670.0,0.41610273],[117660.0,0.46857274],[117650.0,1.05782428],[117640.0,0.56448876]],[[117690.0,0.5514189],[117700.0,0.6402296],[117720.0,0.42879443],[117730.0,0.80487816],[117740.0,2.0490573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736435035,[[117690.0,1.35381543],[117680.0,0.75993996],[117670.0,0.46757274],[117660.0,1.5358],[117650.0,0.84992595]],[[117700.0,0.8388718],[117710.0,0.3553068],[117720.0,0.34815643],[117730.0,0.79836],[117740.0,0.4246241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736452142,[[117660.0,1.46231977],[117650.0,0.26059617],[117640.0,0.56448876],[117630.0,0.4457991],[117620.0,1.73344303]],[[117670.0,0.5652834],[117680.0,1.04453903],[117700.0,1.220968],[117720.0,0.76857563],[117760.0,0.4047301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736484374,[[117660.0,1.0079306],[117650.0,0.68065772],[117640.0,0.06835765],[117630.0,0.19177444],[117620.0,1.5358]],[[117670.0,0.91166983],[117680.0,0.7006826],[117690.0,0.79448],[117700.0,0.43155561],[117710.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736543031,[[117630.0,0.15910274],[117620.0,0.84929079],[117610.0,0.49233548],[117600.0,0.34385643],[117590.0,0.64347233]],[[117640.0,0.91183123],[117650.0,1.4933276],[117670.0,0.07124178],[117680.0,0.77549778],[117690.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736562441,[[117620.0,0.17099002],[117610.0,0.8772161],[117600.0,0.59892483],[117580.0,1.72817024],[117530.0,0.8646366]],[[117630.0,0.91006823],[117640.0,1.4929172],[117660.0,0.4249344],[117670.0,0.52034178],[117680.0,0.76869673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736594756,[[117590.0,0.03317],[117580.0,0.05047],[117570.0,0.51393963],[117560.0,0.8840465],[117550.0,0.46757274]],[[117600.0,0.4458225],[117610.0,1.4148959],[117620.0,0.0850122],[117630.0,0.4250254],[117640.0,0.34385643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736622372,[[117590.0,1.14044244],[117580.0,0.26255152],[117570.0,1.7581661],[117560.0,0.78970633],[117550.0,0.46474303]],[[117600.0,0.4458223],[117610.0,0.7012784],[117620.0,0.34935643],[117630.0,0.82004],[117640.0,0.76884103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736671111,[[117580.0,1e-07],[117570.0,0.02336],[117560.0,0.05444524],[117550.0,0.32342926],[117540.0,1.23520183]],[[117590.0,1.98839572],[117600.0,0.68396303],[117610.0,0.52369605],[117620.0,0.4250722],[117630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736695538,[[117560.0,0.12227],[117550.0,0.00432082],[117540.0,0.49805151],[117530.0,1.4313165],[117520.0,1.14833643]],[[117570.0,0.81704625],[117580.0,1.5342044],[117600.0,0.76899313],[117610.0,0.51624982],[117730.0,0.19896566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736752797,[[117530.0,0.72456933],[117520.0,1.87626561],[117510.0,1.80438],[117500.0,0.49275315],[117480.0,1.20859283]],[[117540.0,0.4458657],[117550.0,0.6159884],[117560.0,0.34385643],[117570.0,0.0850469],[117580.0,1.31615008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736768013,[[117530.0,1.35056933],[117520.0,0.68866561],[117510.0,1.80438],[117500.0,0.99485315],[117480.0,0.76939283]],[[117540.0,0.4458655],[117550.0,0.6159884],[117570.0,0.42890263],[117580.0,1.31091008],[117620.0,0.4260722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736814849,[[117510.0,1.02167509],[117500.0,0.66642338],[117480.0,0.78976453],[117470.0,1.80458],[117440.0,0.77051063]],[[117520.0,0.8066798],[117530.0,0.68416593],[117550.0,1.24039864],[117560.0,0.35015643],[117850.0,0.49156232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736844174,[[117510.0,0.93189799],[117500.0,0.49569601],[117490.0,0.1702006],[117480.0,0.34333106],[117470.0,1.80458]],[[117520.0,0.8066798],[117530.0,1.1457495],[117550.0,0.43123864],[117560.0,0.77467008],[117720.0,0.36867174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736869114,[[117510.0,0.12489799],[117500.0,0.49569691],[117490.0,0.9754402],[117480.0,0.25822336],[117470.0,1.8896953]],[[117520.0,1.349962],[117530.0,1.1455895],[117540.0,0.26472336],[117550.0,0.43123864],[117560.0,0.77467008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736913342,[[117520.0,0.06596],[117510.0,0.84501],[117500.0,0.75814691],[117490.0,0.3608],[117480.0,0.79001731]],[[117530.0,1.73864486],[117540.0,0.7010782],[117550.0,0.0064],[117560.0,0.76938111],[117570.0,0.06087367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736947369,[[117450.0,0.63142575],[117440.0,1.85084347],[117430.0,0.3608],[117410.0,1.6027034],[117380.0,0.19783149]],[[117460.0,0.0861231],[117470.0,0.6161655],[117480.0,0.77524627],[117490.0,0.5106292],[117500.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754736978686,[[117490.0,0.2043714],[117480.0,1.40453677],[117470.0,0.3608],[117460.0,0.44592],[117450.0,1.94322568]],[[117500.0,0.90666027],[117510.0,0.7011682],[117520.0,0.34465627],[117530.0,0.80444],[117540.0,0.4253575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737038029,[[117470.0,1.36655207],[117460.0,0.616159],[117450.0,1.61128928],[117440.0,0.42979317],[117430.0,0.6928141]],[[117480.0,0.0851086],[117490.0,0.7660045],[117500.0,0.70545627],[117510.0,0.82214],[117520.0,0.83685154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737070663,[[117470.0,1.015175],[117460.0,0.96082347],[117450.0,0.43416928],[117440.0,0.42979357],[117430.0,1.8699601]],[[117480.0,0.5168086],[117490.0,1.05635077],[117500.0,0.80744],[117520.0,0.83685154],[117530.0,0.52239622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737110294,[[117470.0,1.015175],[117460.0,0.95966175],[117450.0,0.07336928],[117440.0,0.88627215],[117430.0,1.6028601]],[[117480.0,0.0851086],[117490.0,1.02624665],[117500.0,1.42421215],[117520.0,0.75056742],[117530.0,0.46152255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737199474,[[117490.0,1.0224221],[117480.0,0.3404292],[117470.0,0.3608],[117460.0,1.79617215],[117450.0,0.76610558]],[[117500.0,0.5632049],[117510.0,0.7011744],[117520.0,1.07691215],[117530.0,0.4253824],[117540.0,0.25837215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737242308,[[117490.0,0.97286],[117480.0,0.95947949],[117470.0,0.3608],[117460.0,1.94046028],[117450.0,0.49900558]],[[117500.0,0.191025],[117510.0,0.96989489],[117520.0,0.26495029],[117530.0,1.5963746],[117540.0,0.25825029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737273939,[[117520.0,1.09930776],[117510.0,0.59954469],[117500.0,0.3608],[117490.0,1.8896813],[117470.0,0.425568]],[[117530.0,0.5651432],[117540.0,1.04946589],[117550.0,0.81244],[117560.0,0.76957379],[117660.0,0.24578116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737290252,[[117480.0,0.18651615],[117470.0,1.18324],[117460.0,0.6161609],[117450.0,0.0851261],[117440.0,1.60614149]],[[117490.0,0.565171],[117500.0,1.4385343],[117510.0,0.16644298],[117520.0,0.34428429],[117540.0,0.4294614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737330482,[[117460.0,1.38526679],[117450.0,0.78355154],[117440.0,1.88180429],[117430.0,0.6928102],[117410.0,0.57876499]],[[117470.0,0.1399854],[117480.0,1.5453409],[117490.0,0.70978429],[117500.0,0.4254961],[117510.0,0.59143237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737357205,[[117470.0,1.0328353],[117460.0,0.7234021],[117450.0,0.71013314],[117440.0,0.42941929],[117430.0,0.35063232]],[[117480.0,0.8192717],[117490.0,0.3655],[117500.0,1.25681949],[117520.0,0.85194219],[117540.0,2.0517814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737400244,[[117480.0,0.46497429],[117470.0,1.18436],[117460.0,0.3608],[117450.0,0.45657244],[117440.0,1.52148429]],[[117490.0,0.12046],[117500.0,0.70508429],[117510.0,1.18292],[117520.0,0.42652449],[117540.0,1.62642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737439569,[[117450.0,1.27661902],[117440.0,1.69451849],[117430.0,0.0851428],[117420.0,1.19515066],[117410.0,1.80069923]],[[117460.0,0.0851217],[117470.0,0.7012768],[117480.0,0.69184379],[117490.0,1.26010169],[117500.0,0.26285379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737460278,[[117460.0,1.29089473],[117450.0,0.69840914],[117440.0,0.89774973],[117430.0,0.3522411],[117420.0,0.15298929]],[[117470.0,0.7373861],[117480.0,0.79048363],[117490.0,0.9130829],[117510.0,0.43960361],[117520.0,0.86200683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737497218,[[117460.0,0.004],[117450.0,0.38932188],[117440.0,1.46185414],[117430.0,0.4459403],[117420.0,1.94953803]],[[117470.0,1.81361484],[117480.0,0.70433764],[117490.0,0.0851029],[117500.0,0.25842874],[117510.0,0.43960361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737547049,[[117460.0,1.70438767],[117450.0,0.7013113],[117440.0,0.34482597],[117430.0,1.6029796],[117420.0,0.18890833]],[[117470.0,0.0851145],[117480.0,0.2553328],[117490.0,0.06944],[117500.0,0.79071907],[117510.0,1.6000513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737596981,[[117470.0,1.72597037],[117460.0,0.9683819],[117450.0,0.10712082],[117440.0,1.52202597],[117430.0,0.57868889]],[[117480.0,0.0901071],[117490.0,0.3404182],[117500.0,0.07096],[117510.0,1.13106307],[117520.0,1.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737612704,[[117460.0,1.3754313],[117450.0,1.06812819],[117430.0,0.3522427],[117420.0,1.4120168],[117410.0,0.62341653]],[[117470.0,0.207494],[117480.0,1.04607067],[117490.0,0.3608],[117500.0,0.81594],[117510.0,0.4254371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737637219,[[117450.0,1.28931],[117440.0,0.98301759],[117430.0,0.1702795],[117420.0,0.22178826],[117410.0,1.72734033]],[[117460.0,0.55132717],[117470.0,0.7012731],[117480.0,1.52753837],[117490.0,0.43023],[117510.0,0.8745371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737707873,[[117450.0,1.89875072],[117440.0,0.95983981],[117430.0,0.37422082],[117420.0,0.8442936],[117410.0,1.6032179]],[[117460.0,0.0881212],[117470.0,0.4130731],[117480.0,0.26329821],[117490.0,0.78633],[117500.0,0.63006268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737741887,[[117460.0,1.88822772],[117450.0,0.81934582],[117440.0,0.52559821],[117430.0,1.6029805],[117420.0,0.8442936]],[[117470.0,0.1931027],[117480.0,0.59111831],[117500.0,0.61929821],[117510.0,1.5911171],[117520.0,1.44602106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737784027,[[117460.0,1.88546772],[117450.0,0.712225],[117440.0,0.52559821],[117430.0,1.71010132],[117420.0,0.8442936]],[[117470.0,0.2654827],[117480.0,0.52761831],[117490.0,0.3655],[117500.0,0.25849821],[117510.0,1.5911171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737813356,[[117440.0,1.53689821],[117430.0,1.91062946],[117420.0,0.41244558],[117410.0,0.42008929],[117400.0,0.54629874]],[[117450.0,0.46089641],[117460.0,0.95980071],[117470.0,1.16016],[117480.0,0.25849821],[117490.0,0.4302279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737872511,[[117390.0,0.01316067],[117380.0,0.0001],[117370.0,1.24031171],[117360.0,0.76973672],[117350.0,1.52248585]],[[117400.0,2.22325421],[117410.0,0.76804369],[117420.0,0.01520407],[117430.0,0.4257449],[117440.0,0.79402585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737889520,[[117410.0,1.70746305],[117400.0,1.04637935],[117390.0,0.27826067],[117380.0,0.4259831],[117370.0,0.00984171]],[[117420.0,0.0871508],[117430.0,0.2554436],[117440.0,0.41526585],[117450.0,1.2426494],[117460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737903423,[[117390.0,1.01170417],[117380.0,0.6164351],[117370.0,0.37064171],[117360.0,0.15385983],[117350.0,1.44498]],[[117400.0,0.54828205],[117410.0,0.7014519],[117420.0,0.3608],[117430.0,1.2275338],[117440.0,0.34492585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737963266,[[117340.0,0.6513788],[117330.0,1.82612329],[117310.0,0.2671],[117280.0,0.48640634],[117250.0,8.18108]],[[117350.0,0.2016127],[117360.0,0.2556087],[117370.0,0.4459883],[117380.0,1.15624],[117390.0,0.4259002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754737965861,[[117340.0,0.66045079],[117330.0,1.48119744],[117320.0,0.34492585],[117310.0,0.2671],[117290.0,1.6043499]],[[117350.0,0.54653855],[117360.0,0.2556087],[117370.0,0.4459883],[117380.0,1.15624],[117390.0,0.4259002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738013210,[[117340.0,1.28105965],[117330.0,1.20773354],[117320.0,0.61202585],[117310.0,1.6046724],[117300.0,0.005]],[[117350.0,0.0852027],[117360.0,0.75979745],[117380.0,1.15728],[117390.0,0.79592247],[117420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738043820,[[117350.0,0.0096],[117340.0,1.0469137],[117330.0,0.94568801],[117320.0,0.3608],[117310.0,1.5308526]],[[117360.0,0.99751627],[117370.0,0.62548682],[117380.0,0.80152],[117390.0,0.4258918],[117400.0,0.79425047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738104077,[[117300.0,0.14024052],[117290.0,1.56739466],[117280.0,1.7984181],[117270.0,0.0852591],[117260.0,0.69656227]],[[117310.0,0.2034727],[117320.0,1.7638829],[117330.0,0.3608],[117340.0,0.26809196],[117350.0,0.49421381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738119680,[[117300.0,0.66018672],[117290.0,1.23361016],[117280.0,0.8756183],[117260.0,1.29369196],[117250.0,1.46183573]],[[117310.0,0.4619008],[117320.0,1.7744429],[117330.0,0.3608],[117340.0,0.26809196],[117350.0,0.49421381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738153909,[[117320.0,1.8846511],[117310.0,0.701724],[117300.0,0.2640581],[117290.0,1.94910924],[117280.0,0.93016359]],[[117330.0,0.1754402],[117340.0,0.3188689],[117350.0,0.3743],[117360.0,1.4219381],[117380.0,0.2590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738206147,[[117350.0,0.07654953],[117340.0,1.7089593],[117330.0,0.4692769],[117320.0,0.2590581],[117310.0,0.0852317]],[[117360.0,0.7393698],[117370.0,0.4459905],[117380.0,1.1433599],[117400.0,2.3816112],[117410.0,0.49246886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738235966,[[117310.0,1.71599717],[117300.0,0.7067564],[117290.0,0.06805016],[117280.0,1.95027089],[117270.0,0.42008929]],[[117320.0,0.1091548],[117330.0,0.3871378],[117340.0,0.3652],[117350.0,0.79561004],[117360.0,1.59175029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738255873,[[117320.0,0.96411922],[117310.0,1.50767218],[117300.0,0.26404721],[117290.0,0.06805016],[117280.0,2.64909863]],[[117330.0,0.2566638],[117340.0,0.114101],[117350.0,0.75209321],[117360.0,0.8099],[117370.0,1.2230562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738286498,[[117340.0,1.76066472],[117330.0,0.3408551],[117320.0,0.88694721],[117310.0,0.43487128],[117300.0,2.11377092]],[[117350.0,0.4701731],[117360.0,0.25904721],[117370.0,0.4459886],[117380.0,1.04578851],[117390.0,0.0089665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738376668,[[117330.0,1.06586481],[117320.0,0.59993621],[117310.0,1.18715468],[117300.0,1.1103198],[117290.0,0.26569319]],[[117340.0,0.46432751],[117350.0,0.3408358],[117360.0,0.62394721],[117370.0,0.3608],[117380.0,1.47888261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738401802,[[117330.0,1.49842481],[117320.0,0.96073621],[117310.0,1.18715468],[117300.0,0.95733051],[117290.0,0.06805016]],[[117340.0,0.46901751],[117350.0,0.3408358],[117360.0,0.62394721],[117380.0,1.83968261],[117400.0,1.65207773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738469562,[[117330.0,2.11671202],[117320.0,0.86703621],[117310.0,1.34014397],[117300.0,1.20832493],[117290.0,0.26569319]],[[117340.0,0.1469697],[117350.0,0.2703154],[117360.0,0.26314721],[117370.0,0.4459912],[117380.0,0.68496261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738495483,[[117330.0,0.3628],[117320.0,0.5312434],[117310.0,1.51064517],[117300.0,0.61638511],[117270.0,1.10682726]],[[117340.0,0.46306691],[117350.0,0.3408285],[117360.0,0.61984721],[117370.0,0.3608],[117380.0,0.68498271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738548728,[[117300.0,1.41812721],[117290.0,0.77859677],[117280.0,0.25904721],[117270.0,0.0852594],[117260.0,1.71630788]],[[117310.0,0.36798871],[117320.0,0.65129141],[117330.0,1.14792],[117340.0,0.62835047],[117350.0,0.92001937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738581951,[[117310.0,0.002],[117300.0,1.1518],[117290.0,1.03879135],[117280.0,0.0852499],[117270.0,1.33182929]],[[117320.0,0.7405537],[117330.0,1.2320169],[117340.0,0.0852119],[117350.0,0.50218253],[117360.0,0.34544068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738633984,[[117310.0,0.002],[117300.0,0.005],[117290.0,1.65198303],[117280.0,0.79045216],[117250.0,0.62400173]],[[117320.0,1.25425802],[117330.0,1.2359969],[117340.0,0.34436406],[117350.0,0.50218253],[117360.0,0.77745648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738721251,[[117320.0,1.74716822],[117310.0,0.7017199],[117300.0,0.53125216],[117290.0,1.25561987],[117280.0,0.93091631]],[[117330.0,0.4481539],[117340.0,0.27366216],[117350.0,0.4503031],[117360.0,1.04593376],[117370.0,0.79119848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738785785,[[117320.0,1.2270641],[117310.0,0.6164887],[117300.0,0.26415216],[117290.0,1.761422],[117280.0,0.97695427]],[[117330.0,0.72181606],[117340.0,0.25915216],[117350.0,0.4503031],[117360.0,1.04593376],[117370.0,0.79119848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738813415,[[117310.0,1.48762286],[117300.0,0.88066056],[117290.0,1.25561987],[117280.0,0.76496409],[117270.0,0.19949779]],[[117320.0,0.2049734],[117330.0,0.60003606],[117340.0,0.61995216],[117350.0,0.43368103],[117360.0,1.46565376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754738886174,[[117310.0,1.74573472],[117300.0,0.88066056],[117290.0,0.34391987],[117280.0,2.19483448],[117270.0,0.4262925]],[[117320.0,0.1098234],[117330.0,0.3884539],[117350.0,0.42938103],[117360.0,1.04593376],[117570.0,0.43011703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739001267,[[117320.0,1.74372772],[117310.0,0.6164865],[117300.0,0.53125216],[117290.0,1.49414967],[117280.0,0.97688623]],[[117330.0,0.3738699],[117340.0,0.34436516],[117350.0,0.4503053],[117360.0,1.04593056],[117400.0,2.89216642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739026579,[[117320.0,1.74172772],[117310.0,0.6164887],[117300.0,0.26415216],[117290.0,1.60784187],[117280.0,0.93084693]],[[117330.0,0.3745299],[117340.0,0.34436516],[117350.0,0.4503053],[117360.0,1.04593056],[117370.0,0.78577622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739093035,[[117320.0,2.36615988],[117310.0,1.7866586],[117300.0,0.93584693],[117290.0,0.50303917],[117280.0,0.19940759]],[[117330.0,0.1078672],[117340.0,0.3872196],[117350.0,0.0043],[117370.0,0.3608],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739172413,[[117310.0,0.77632],[117300.0,0.26415216],[117290.0,0.69336087],[117280.0,0.70520756],[117270.0,1.5311617]],[[117320.0,1.08588052],[117330.0,1.48551839],[117340.0,0.26355216],[117350.0,0.06892187],[117360.0,1.20344518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739229470,[[117310.0,0.77588],[117300.0,0.51987666],[117290.0,0.52286537],[117280.0,0.61995216],[117270.0,1.41745215]],[[117320.0,0.82672836],[117330.0,0.7061925],[117340.0,1.04293486],[117350.0,0.06892187],[117360.0,0.68514086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739290829,[[117310.0,1.03459216],[117300.0,0.26415216],[117290.0,0.16207247],[117280.0,2.05461816],[117270.0,0.3608]],[[117320.0,0.82179836],[117330.0,1.4806338],[117340.0,0.25915216],[117350.0,0.07733383],[117360.0,0.68514086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739360390,[[117260.0,1.05941053],[117250.0,0.06867372],[117240.0,0.61995216],[117230.0,0.34158569],[117220.0,1.79895216]],[[117270.0,0.82376136],[117280.0,1.73734296],[117290.0,0.073207],[117300.0,0.69412275],[117320.0,1.13444556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739388118,[[117260.0,1.57556299],[117250.0,0.7019147],[117240.0,0.34572799],[117230.0,0.00896625],[117220.0,1.51466846]],[[117270.0,0.2802459],[117280.0,0.1378529],[117290.0,0.3608],[117300.0,1.22640039],[117310.0,0.78284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739432259,[[117270.0,0.001],[117260.0,0.5313455],[117250.0,0.4460816],[117240.0,1.87717727],[117230.0,0.00904924]],[[117280.0,0.5639504],[117290.0,0.7018316],[117300.0,0.34554827],[117310.0,1.2084941],[117320.0,0.79464827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739460190,[[117270.0,1.57465597],[117260.0,0.7018984],[117240.0,1.79188827],[117230.0,0.43551434],[117220.0,0.06856846]],[[117280.0,0.0882604],[117290.0,0.7244216],[117300.0,0.41406],[117320.0,1.57680827],[117390.0,0.15261979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739552861,[[117230.0,1.40492538],[117220.0,0.3412127],[117200.0,1.53934402],[117190.0,0.76057781],[117160.0,0.34602879]],[[117240.0,0.13493445],[117250.0,0.3936366],[117270.0,0.77239959],[117280.0,2.41453009],[117410.0,0.24419167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739586163,[[117210.0,0.77956],[117200.0,1.19331523],[117190.0,0.16115411],[117180.0,0.2559963],[117160.0,0.69847509]],[[117220.0,0.55181249],[117230.0,0.40950632],[117240.0,1.12518879],[117250.0,0.4319431],[117260.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739598880,[[117160.0,1.25168308],[117150.0,0.2560568],[117140.0,0.0853601],[117130.0,0.09652877],[117120.0,0.34602879]],[[117170.0,0.1109394],[117180.0,0.389334],[117190.0,0.34602879],[117200.0,0.4266201],[117210.0,0.78096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739618291,[[117160.0,0.80215168],[117150.0,1.10833521],[117140.0,0.15366399],[117130.0,0.01116067],[117120.0,0.77286219]],[[117170.0,0.0863374],[117180.0,0.1706768],[117190.0,0.0062],[117200.0,0.43134969],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739661019,[[117170.0,1.21560879],[117160.0,0.256032],[117150.0,1.38173447],[117140.0,0.06830799],[117130.0,0.25000592]],[[117180.0,0.2917568],[117190.0,0.2559811],[117200.0,0.0061],[117210.0,0.426552],[117230.0,0.50331451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739699141,[[117200.0,0.2658102],[117190.0,1.54017758],[117180.0,0.6937158],[117170.0,0.10746326],[117160.0,0.77271639]],[[117220.0,0.23183],[117230.0,0.2186022],[117250.0,0.0852788],[117260.0,0.35344148],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739701138,[[117210.0,1.35446289],[117200.0,1.97554725],[117180.0,0.6937158],[117170.0,0.19952303],[117160.0,0.92719564]],[[117220.0,0.02653],[117230.0,0.289611],[117240.0,0.1051768],[117250.0,0.0852788],[117270.0,1.22148589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739771212,[[117260.0,0.45896009],[117250.0,1.28193306],[117240.0,0.61312879],[117230.0,1.34059794],[117220.0,0.62600233]],[[117270.0,0.2892275],[117280.0,0.1743181],[117290.0,0.3608],[117300.0,0.79207469],[117320.0,1.2957556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739803330,[[117280.0,1.72210239],[117270.0,0.44848025],[117260.0,1.06533979],[117250.0,1.17916],[117240.0,0.57988525]],[[117290.0,0.20944271],[117300.0,0.6165441],[117320.0,0.34446134],[117330.0,0.4262045],[117360.0,1.50553864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739817649,[[117280.0,1.90036943],[117270.0,0.3410427],[117260.0,1.19826997],[117250.0,1.17916],[117240.0,0.62592903]],[[117290.0,0.11183],[117300.0,0.3030641],[117320.0,0.34446134],[117330.0,0.4262045],[117400.0,0.81923385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739861890,[[117280.0,1.77260961],[117270.0,2.03424235],[117260.0,1.40559072],[117240.0,0.4264225],[117230.0,0.25324549]],[[117290.0,0.11183],[117300.0,0.747694],[117310.0,0.3608],[117320.0,0.25923024],[117330.0,0.4262045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739936147,[[117280.0,1.11342024],[117270.0,0.09036234],[117260.0,0.51504564],[117250.0,0.20989697],[117240.0,1.88451494]],[[117290.0,1.29317834],[117300.0,0.96102434],[117310.0,0.88280322],[117320.0,0.70833024],[117330.0,0.4262045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739954348,[[117270.0,0.001],[117260.0,0.32657477],[117240.0,0.61778719],[117230.0,0.47588534],[117220.0,0.70533064]],[[117280.0,1.03376778],[117290.0,1.5111787],[117300.0,0.25923024],[117310.0,0.49905312],[117320.0,1.22679072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754739977464,[[117230.0,0.95884569],[117220.0,0.30395388],[117210.0,1.43528424],[117200.0,0.92241269],[117180.0,1.21802624]],[[117240.0,1.08546688],[117250.0,0.7019399],[117260.0,1.07227024],[117270.0,0.4263571],[117280.0,0.70833024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740027705,[[117190.0,0.98584582],[117180.0,3.02253844],[117160.0,0.90336018],[117150.0,0.4267495],[117140.0,0.42057925]],[[117200.0,0.1619669],[117210.0,0.1706231],[117220.0,0.4734036],[117230.0,0.66680661],[117240.0,0.70875661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740053537,[[117210.0,1.61177767],[117200.0,1.15526594],[117190.0,0.01756834],[117180.0,2.09351038],[117170.0,0.19952303]],[[117220.0,0.2875186],[117230.0,0.1705914],[117240.0,0.4503873],[117250.0,0.70681806],[117360.0,0.19840573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740087557,[[117180.0,0.93534888],[117170.0,0.66997952],[117160.0,0.4461406],[117150.0,0.5314378],[117140.0,0.0853581]],[[117190.0,0.4745722],[117200.0,0.68752463],[117210.0,0.3608],[117220.0,1.24246417],[117240.0,0.34624023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740112097,[[117180.0,0.92825],[117170.0,0.00826481],[117160.0,0.0674771],[117150.0,0.3608],[117140.0,0.71925254]],[[117190.0,1.28827798],[117200.0,0.69586258],[117210.0,0.8121],[117220.0,0.4265338],[117230.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740173041,[[117170.0,1.27194172],[117160.0,1.05376222],[117150.0,0.10726157],[117140.0,0.62050472],[117130.0,1.61770457]],[[117180.0,0.0873297],[117190.0,0.7021068],[117200.0,0.37476],[117210.0,0.83446],[117220.0,0.68623852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740202779,[[117180.0,1.72061203],[117170.0,1.16784],[117160.0,1.13809686],[117150.0,1.76036975],[117140.0,0.19952303]],[[117190.0,0.0853222],[117200.0,0.2559562],[117210.0,0.41275],[117220.0,0.72880552],[117240.0,2.24582472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740221191,[[117200.0,0.91200542],[117190.0,1.52568167],[117180.0,0.37436157],[117170.0,0.58014215],[117160.0,0.4209678]],[[117210.0,0.2046876],[117220.0,0.3412211],[117230.0,0.70685052],[117240.0,0.3608],[117250.0,1.30109543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740260202,[[117200.0,0.63939888],[117190.0,1.0609257],[117180.0,0.70571484],[117170.0,0.37827547],[117160.0,1.04629047]],[[117210.0,0.82507704],[117220.0,0.96161054],[117230.0,0.80976],[117240.0,0.70868944],[117250.0,0.49529543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740301134,[[117200.0,0.36941779],[117190.0,0.902592],[117180.0,0.51558829],[117170.0,0.37827547],[117160.0,2.06797004]],[[117210.0,0.82417539],[117220.0,0.96612889],[117230.0,0.80336],[117240.0,0.25960779],[117250.0,0.49529543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740335461,[[117180.0,1.17817779],[117160.0,2.14859276],[117150.0,0.55341257],[117140.0,0.62967491],[117130.0,0.16463992]],[[117190.0,0.5687024],[117200.0,0.7020793],[117210.0,0.80646],[117220.0,0.25960779],[117230.0,0.4265006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740371585,[[117180.0,1.43778558],[117170.0,0.2560021],[117160.0,0.90512723],[117150.0,2.04680975],[117140.0,1.22322339]],[[117190.0,0.5692024],[117200.0,0.96168709],[117210.0,0.0047],[117220.0,1.05888779],[117230.0,0.4265006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740429028,[[117220.0,1.39412917],[117210.0,0.4461075],[117200.0,1.98859672],[117190.0,0.2671],[117180.0,0.97141434]],[[117230.0,0.2891048],[117240.0,0.87627989],[117250.0,0.3608],[117260.0,1.12475157],[117270.0,0.43460815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740470167,[[117250.0,1.06412514],[117240.0,0.89378291],[117230.0,0.0852921],[117220.0,0.79285085],[117210.0,0.10726157]],[[117260.0,0.4636738],[117270.0,0.3608],[117280.0,0.4499609],[117290.0,1.2901796],[117300.0,0.70870779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740485983,[[117280.0,1.31273558],[117270.0,0.6175874],[117260.0,0.72328215],[117250.0,1.27275345],[117240.0,1.22275579]],[[117290.0,0.4650961],[117300.0,0.3608],[117310.0,0.70564299],[117320.0,0.68576049],[117330.0,0.79366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740583952,[[117250.0,1.32078092],[117240.0,0.70568749],[117230.0,0.74126998],[117220.0,2.0278026],[117210.0,0.50588635]],[[117260.0,0.2055013],[117270.0,0.96148299],[117280.0,0.62040779],[117290.0,0.43849436],[117300.0,1.05192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740611371,[[117280.0,0.2557424],[117270.0,2.51678267],[117260.0,0.7961732],[117250.0,0.25895199],[117240.0,0.43462576]],[[117290.0,0.085246],[117300.0,0.170485],[117310.0,0.0852357],[117320.0,0.02437],[117330.0,0.63441779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740637589,[[117260.0,1.15104],[117250.0,0.7063914],[117240.0,0.17895245],[117230.0,0.1705748],[117220.0,1.35162739]],[[117270.0,0.2100393],[117280.0,1.05568404],[117290.0,1.15004],[117300.0,0.4262192],[117310.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740659700,[[117160.0,0.3618],[117150.0,1.93494214],[117140.0,0.0853476],[117130.0,0.18191647],[117120.0,0.43119716]],[[117170.0,0.165992],[117180.0,1.04894496],[117190.0,0.43329821],[117200.0,1.13502916],[117210.0,0.426544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740738363,[[117140.0,1.40880569],[117130.0,0.73496194],[117120.0,1.44004569],[117110.0,0.23885445],[117100.0,0.53190569]],[[117150.0,0.2015665],[117160.0,0.3413758],[117170.0,1.66961138],[117180.0,0.62610569],[117190.0,0.43513025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740769388,[[117160.0,1.60314475],[117150.0,0.72796397],[117140.0,1.48667046],[117130.0,0.27826067],[117120.0,0.54567898]],[[117170.0,0.3732289],[117180.0,0.43155314],[117190.0,0.0853185],[117200.0,1.49470814],[117210.0,0.85559072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740797607,[[117160.0,2.01377248],[117150.0,0.8180143],[117140.0,0.84676701],[117130.0,1.6119244],[117120.0,0.426832]],[[117170.0,0.2570089],[117180.0,0.109885],[117190.0,0.39364966],[117200.0,0.62049116],[117210.0,0.85559072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740853045,[[117190.0,0.002],[117180.0,1.49298001],[117170.0,0.5314608],[117160.0,1.69693341],[117150.0,0.13315391]],[[117200.0,0.80812121],[117210.0,0.6167258],[117220.0,0.3658],[117230.0,0.43491214],[117240.0,1.20207001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740875864,[[117160.0,1.72665401],[117150.0,0.62511349],[117140.0,1.24777353],[117130.0,0.22142926],[117120.0,0.61320001]],[[117170.0,0.1772719],[117180.0,0.3641232],[117190.0,0.34610001],[117200.0,1.5733403],[117210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740905394,[[117170.0,0.001],[117160.0,1.15121001],[117150.0,0.38003629],[117140.0,1.97229246],[117130.0,0.11392603]],[[117180.0,0.8218932],[117190.0,0.70690001],[117200.0,0.5171941],[117210.0,0.79304],[117230.0,0.88411966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740915300,[[117170.0,0.77918481],[117160.0,1.51374001],[117150.0,0.36719363],[117140.0,0.17519316],[117130.0,0.11392603]],[[117180.0,0.4610932],[117190.0,0.3608],[117200.0,2.01973411],[117220.0,1.18028],[117230.0,0.88411966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740962040,[[117150.0,0.8690048],[117140.0,0.78303325],[117130.0,0.5648211],[117120.0,1.80002431],[117110.0,0.15342373]],[[117160.0,0.3753107],[117170.0,0.81152261],[117180.0,1.33055479],[117190.0,0.0054],[117200.0,1.20770521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754740974769,[[117150.0,1.57590481],[117140.0,0.52228424],[117130.0,0.26724307],[117120.0,0.62411127],[117110.0,1.2658555]],[[117160.0,0.39437798],[117170.0,0.44626112],[117180.0,1.60894701],[117190.0,0.0054],[117200.0,1.20770521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741022001,[[117150.0,0.0372348],[117140.0,0.64360052],[117130.0,1.26470552],[117120.0,0.36230583],[117110.0,1.4365989]],[[117160.0,1.27487844],[117170.0,1.26860112],[117180.0,0.41238354],[117200.0,2.82167589],[117230.0,1.89555593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741030412,[[117150.0,0.29708503],[117140.0,0.62628775],[117130.0,1.26470552],[117120.0,0.6408309],[117110.0,1.2658513]],[[117160.0,1.27481484],[117170.0,1.26860112],[117180.0,0.41238354],[117200.0,3.27099061],[117210.0,0.06220712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741082853,[[117150.0,0.29708503],[117140.0,0.62628775],[117130.0,1.46519831],[117120.0,0.51595393],[117100.0,2.47097632]],[[117160.0,0.65417399],[117170.0,1.25602112],[117180.0,0.77318354],[117200.0,1.12167015],[117210.0,1.62962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741113882,[[117140.0,0.93820278],[117130.0,1.54575721],[117120.0,0.43058603],[117110.0,0.15342373],[117100.0,2.24990423]],[[117150.0,0.2060663],[117160.0,0.72089966],[117170.0,1.16290752],[117180.0,0.76214084],[117200.0,1.63271129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741161297,[[117150.0,1.5406037],[117140.0,0.96219215],[117130.0,0.21291537],[117120.0,0.49864246],[117110.0,1.44742]],[[117160.0,0.22592889],[117170.0,0.60132615],[117180.0,0.69376599],[117190.0,1.17605987],[117200.0,0.68643053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741190044,[[117140.0,2e-08],[117130.0,1.0716809],[117120.0,0.62065023],[117110.0,0.57126169],[117100.0,1.70143623]],[[117150.0,0.82746713],[117160.0,0.99531968],[117170.0,0.79628752],[117180.0,0.75412379],[117190.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741220758,[[117140.0,1.70937261],[117130.0,0.73553666],[117120.0,0.37214176],[117110.0,0.1527179],[117100.0,2.05025145]],[[117150.0,0.21232228],[117160.0,0.3471758],[117170.0,0.70742525],[117180.0,0.85507356],[117190.0,1.62978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741241476,[[117140.0,1.74001137],[117130.0,0.8668235],[117120.0,0.63905919],[117110.0,0.26679294],[117100.0,1.62972772]],[[117150.0,0.1119169],[117160.0,0.3897164],[117170.0,0.00012752],[117180.0,0.36519377],[117190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741284309,[[117150.0,1.06560417],[117140.0,1.91144147],[117130.0,1.45862067],[117120.0,1.43111323],[117110.0,0.0673421]],[[117160.0,0.3760299],[117170.0,0.08546202],[117180.0,0.10970671],[117190.0,0.3608],[117200.0,1.04711212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741377076,[[117150.0,2.18804004],[117140.0,0.62334966],[117130.0,1.45850067],[117120.0,0.35376672],[117110.0,0.22076583]],[[117160.0,0.296124],[117170.0,0.51586744],[117180.0,0.28457448],[117190.0,0.3608],[117200.0,1.04711212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741398893,[[117150.0,2.32759372],[117140.0,0.60113774],[117130.0,1.6119244],[117120.0,1.4141518],[117110.0,0.0673421]],[[117160.0,0.174684],[117170.0,0.32671562],[117180.0,0.02489072],[117200.0,0.7873803],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741419697,[[117240.0,0.3608],[117230.0,0.3608],[117210.0,0.00451],[117200.0,0.37771812],[117190.0,0.07649094]],[[117250.0,0.1416344],[117260.0,0.1705404],[117270.0,0.706887],[117280.0,0.3608],[117290.0,0.94081067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741445122,[[117240.0,2.10206027],[117230.0,0.71061688],[117220.0,1.17928],[117200.0,0.86629396],[117180.0,0.55126789]],[[117250.0,0.2040744],[117260.0,0.3410874],[117270.0,0.01705617],[117280.0,0.3608],[117290.0,0.80466804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741489955,[[117280.0,2.06045857],[117270.0,2.25492009],[117260.0,0.01892666],[117250.0,0.15342373],[117240.0,1.05913391]],[[117290.0,0.1108358],[117300.0,0.3010087],[117310.0,0.02106001],[117330.0,0.7922096],[117380.0,1.24044712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741521273,[[117280.0,0.7762498],[117270.0,0.00866733],[117260.0,0.80248513],[117250.0,0.72368859],[117240.0,1.69768777]],[[117290.0,1.0831708],[117300.0,1.4962942],[117310.0,0.02966179],[117320.0,0.7722258],[117330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741557803,[[117260.0,1.05475187],[117250.0,0.4461073],[117240.0,1.05118113],[117230.0,0.10441303],[117220.0,1.5919756]],[[117270.0,0.46268207],[117280.0,1.02841171],[117290.0,1.17150833],[117300.0,0.68549797],[117310.0,0.02956348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741624171,[[117260.0,1.40591583],[117250.0,1.50355914],[117240.0,0.48089757],[117220.0,1.40375305],[117200.0,1.08181286]],[[117270.0,0.001],[117280.0,0.2796321],[117290.0,0.30821187],[117300.0,1.13727537],[117310.0,0.8099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741653990,[[117290.0,1.53199225],[117280.0,1.39268927],[117260.0,1.62467924],[117250.0,0.01896096],[117240.0,1.87322551]],[[117300.0,0.118945],[117310.0,0.40572011],[117320.0,0.25927187],[117330.0,0.36946806],[117340.0,2.28727787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741673615,[[117290.0,1.0861396],[117280.0,0.72899381],[117270.0,0.63839159],[117260.0,0.42980947],[117250.0,1.35138469]],[[117300.0,1.08956874],[117310.0,0.72305011],[117320.0,1.05091187],[117330.0,0.00877592],[117340.0,1.65298161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741713848,[[117280.0,0.95158854],[117270.0,1.40762977],[117260.0,0.69029629],[117250.0,0.01896096],[117240.0,2.30982902]],[[117290.0,0.46875957],[117300.0,1.39105707],[117310.0,0.45031574],[117320.0,1.05492715],[117330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741751069,[[117270.0,0.04189],[117260.0,0.78333025],[117250.0,1.52289284],[117240.0,1.6783623],[117230.0,0.25790484]],[[117280.0,0.93540681],[117290.0,1.49249],[117300.0,0.00863405],[117310.0,0.53518069],[117320.0,0.77196473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741778390,[[117260.0,0.10996412],[117250.0,0.00859495],[117240.0,1.61014242],[117230.0,0.55056891],[117220.0,0.49808449]],[[117270.0,1.09616759],[117280.0,1.77348124],[117300.0,1.20432288],[117310.0,1.69720078],[117320.0,0.4261638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741811629,[[117260.0,0.0332348],[117250.0,0.70648693],[117240.0,1.86499442],[117230.0,0.10448061],[117220.0,0.49808449]],[[117270.0,1.08753782],[117280.0,1.77316124],[117290.0,0.00854382],[117300.0,1.20432288],[117310.0,0.51788078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741856565,[[117260.0,0.10996412],[117250.0,0.7368254],[117240.0,1.31317263],[117230.0,0.70399574],[117220.0,0.34466076]],[[117270.0,1.25721516],[117280.0,0.98316124],[117290.0,0.36934382],[117300.0,0.68559756],[117310.0,1.69724078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741901608,[[117250.0,0.10896412],[117240.0,0.37128165],[117230.0,1.62366988],[117220.0,0.51525756],[117210.0,0.23872913]],[[117260.0,1.88165635],[117270.0,0.71613907],[117280.0,0.26376266],[117300.0,1.20432288],[117320.0,0.4261638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741934434,[[117240.0,0.39639843],[117230.0,1.43174384],[117220.0,0.89317498],[117210.0,0.15342373],[117200.0,1.79121526]],[[117250.0,0.46138956],[117260.0,1.76907379],[117270.0,0.36933761],[117280.0,0.69007386],[117290.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754741994879,[[117240.0,1.05113587],[117230.0,1.57902314],[117220.0,0.36200993],[117210.0,0.15342373],[117200.0,2.65110488]],[[117250.0,0.1129069],[117260.0,0.40814341],[117270.0,0.0046],[117280.0,0.7871112],[117290.0,1.15648345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742021696,[[117240.0,1.12792413],[117230.0,1.57905327],[117220.0,0.36200993],[117210.0,1.60004403],[117200.0,1.20464488]],[[117250.0,0.1708869],[117260.0,0.61922607],[117270.0,0.3654],[117280.0,1.04647386],[117290.0,0.79532345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742054828,[[117240.0,1.31049853],[117230.0,1.97750638],[117220.0,0.79544025],[117210.0,1.37900723],[117200.0,0.4265569]],[[117250.0,0.090277],[117260.0,0.27458751],[117270.0,0.07531],[117280.0,0.70541796],[117290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742084867,[[117240.0,1.91836466],[117230.0,0.89326573],[117220.0,1.43868266],[117210.0,0.2671],[117200.0,1.20464488]],[[117250.0,0.157657],[117260.0,0.61495966],[117270.0,0.37950938],[117280.0,1.04645406],[117290.0,0.79116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742154427,[[117240.0,1.12851362],[117230.0,0.62891033],[117220.0,0.87605306],[117210.0,0.15354403],[117200.0,1.7409468]],[[117250.0,0.46842966],[117260.0,1.75105966],[117270.0,0.3925487],[117280.0,0.68565406],[117290.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742180059,[[117240.0,1.12665746],[117230.0,0.52143586],[117220.0,0.96981247],[117200.0,1.63162703],[117180.0,1.20469188]],[[117250.0,0.46842966],[117260.0,0.98054246],[117270.0,0.37383932],[117280.0,0.68565406],[117290.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742211785,[[117240.0,1.46282402],[117230.0,0.71420013],[117220.0,0.80771738],[117210.0,0.15354403],[117200.0,2.30997818]],[[117250.0,0.46842966],[117260.0,0.98054246],[117270.0,1.14824],[117280.0,0.68565406],[117290.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742240901,[[117230.0,0.10747417],[117210.0,0.79900669],[117200.0,1.99924989],[117190.0,0.54054586],[117180.0,0.5050331]],[[117240.0,0.1791644],[117250.0,2.27701338],[117260.0,1.15817078],[117270.0,0.0083251],[117280.0,0.4262914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742290863,[[117200.0,0.9390944],[117190.0,1.48207206],[117180.0,0.10724227],[117170.0,0.36966495],[117160.0,1.5255061]],[[117210.0,0.0893062],[117220.0,0.4125349],[117230.0,0.3652321],[117240.0,1.64091174],[117250.0,0.8184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742336903,[[117190.0,0.9357348],[117180.0,0.90697916],[117170.0,0.61624141],[117160.0,0.41318715],[117150.0,1.73201623]],[[117200.0,0.72625974],[117210.0,0.7020422],[117220.0,1.44006983],[117240.0,1.2719611],[117250.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742399257,[[117220.0,1.77569902],[117210.0,0.3412182],[117200.0,0.74718945],[117190.0,0.6936949],[117180.0,0.94062759]],[[117230.0,0.2913978],[117240.0,0.51943266],[117260.0,1.14021951],[117270.0,1.14628],[117280.0,0.68585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742457720,[[117230.0,0.98856172],[117220.0,1.85556837],[117200.0,0.79776625],[117190.0,1.75973893],[117180.0,0.20799561]],[[117240.0,0.3451598],[117250.0,0.04058117],[117260.0,0.4946629],[117270.0,0.62036506],[117280.0,1.46973646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742496047,[[117240.0,1.77111148],[117230.0,0.89583858],[117220.0,0.25956506],[117210.0,0.15354403],[117200.0,0.79776625]],[[117250.0,0.2047771],[117260.0,0.341096],[117270.0,0.3647],[117280.0,1.84765771],[117290.0,0.07707982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742534475,[[117240.0,1.65532009],[117230.0,0.79701911],[117220.0,0.10745871],[117210.0,1.8729824],[117200.0,0.51843073]],[[117250.0,0.1093571],[117260.0,0.390926],[117270.0,0.3647],[117280.0,0.80469265],[117290.0,0.85937247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742583917,[[117240.0,1.04588833],[117230.0,0.52230663],[117220.0,0.53395738],[117210.0,0.3608],[117200.0,2.04049732]],[[117250.0,0.84038771],[117260.0,1.39151976],[117270.0,0.3647],[117280.0,0.68570513],[117290.0,0.06854111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742608433,[[117240.0,0.86291858],[117230.0,0.36686704],[117220.0,0.45709021],[117210.0,0.32415443],[117200.0,1.72500121]],[[117250.0,0.47958771],[117260.0,1.39151976],[117270.0,0.0039],[117280.0,0.68570513],[117290.0,0.06854111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742639356,[[117240.0,0.004],[117230.0,1.10688981],[117220.0,0.58063849],[117200.0,0.45001071],[117190.0,0.84724073]],[[117250.0,0.55346203],[117260.0,0.7018986],[117270.0,1.14654],[117280.0,0.78949853],[117290.0,0.51764111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742696197,[[117240.0,0.004],[117230.0,0.33615769],[117220.0,1.51768605],[117210.0,0.63537478],[117200.0,0.49829344]],[[117250.0,1.1060311],[117260.0,1.7515981],[117270.0,0.0039],[117280.0,1.22213103],[117290.0,1.69720111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742729121,[[117160.0,0.11834],[117150.0,0.00850976],[117140.0,1.81288639],[117130.0,0.62824463],[117120.0,0.81309739]],[[117170.0,0.81099994],[117180.0,1.4835756],[117190.0,0.0049],[117200.0,0.781295],[117210.0,0.51896738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742769053,[[117150.0,0.91229906],[117140.0,1.50932382],[117130.0,1.63231697],[117120.0,0.51739156],[117110.0,0.4268764]],[[117160.0,0.2570379],[117170.0,0.17422098],[117180.0,0.79251816],[117190.0,0.3657],[117200.0,1.55598716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742814573,[[117170.0,0.92891821],[117160.0,1.93862103],[117150.0,1.18004],[117140.0,0.44631415],[117130.0,0.50474347]],[[117180.0,0.2559938],[117190.0,0.0902241],[117200.0,0.5183957],[117210.0,0.3608],[117220.0,0.79013394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742877329,[[117170.0,0.2068744],[117160.0,1.74357835],[117150.0,1.66563644],[117140.0,1.05440548],[117130.0,0.6582931]],[[117180.0,0.3689175],[117190.0,0.41384953],[117200.0,1.14718575],[117210.0,0.0047],[117220.0,1.46816185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742916066,[[117170.0,1.19321295],[117160.0,0.98378226],[117150.0,0.46359903],[117140.0,1.95413641],[117130.0,0.50474907]],[[117180.0,0.4642275],[117190.0,0.63956248],[117200.0,1.13713575],[117210.0,0.78168],[117220.0,0.68612185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742944786,[[117170.0,1.8989702],[117160.0,1.06912386],[117150.0,0.28455093],[117140.0,2.12092951],[117130.0,0.50474907]],[[117180.0,0.1746609],[117190.0,0.29902073],[117200.0,0.67223295],[117210.0,0.3608],[117220.0,1.46772185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754742980818,[[117190.0,1.5542842],[117180.0,1.06907246],[117170.0,0.31878427],[117160.0,0.41316698],[117150.0,1.6068142]],[[117200.0,0.48157868],[117210.0,0.25962295],[117220.0,0.71022205],[117230.0,0.3608],[117260.0,0.77886885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743052568,[[117190.0,1.6789989],[117180.0,0.60092695],[117170.0,1.72824403],[117160.0,0.52672295],[117150.0,0.62634143]],[[117200.0,0.464009],[117210.0,0.62042295],[117220.0,0.72944524],[117240.0,1.54443987],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743109609,[[117160.0,1.14796004],[117150.0,0.0853493],[117140.0,2.23605954],[117130.0,0.43874487],[117120.0,0.34499355]],[[117170.0,0.82521775],[117180.0,0.98088351],[117190.0,0.8035552],[117200.0,0.68622055],[117210.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743153642,[[117160.0,1.04050295],[117150.0,0.5314951],[117140.0,0.45575168],[117130.0,0.63156466],[117120.0,1.70700295]],[[117170.0,0.84440634],[117180.0,1.45216366],[117190.0,0.3608],[117200.0,0.68622055],[117210.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743202891,[[117130.0,7e-08],[117110.0,0.88709709],[117100.0,0.93422718],[117090.0,0.6346631],[117080.0,0.45933018]],[[117140.0,1.51744915],[117150.0,1.48917943],[117160.0,0.80291331],[117170.0,0.46787859],[117180.0,0.49360181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743213799,[[117100.0,0.01373082],[117090.0,0.78040237],[117080.0,0.46823392],[117070.0,2.24681677],[117060.0,0.15354403]],[[117110.0,0.91461721],[117120.0,1.13662314],[117130.0,0.78434],[117150.0,0.86192213],[117160.0,1.54622357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743260920,[[117100.0,0.01373082],[117090.0,0.00052237],[117080.0,1.6636424],[117070.0,0.53051626],[117060.0,0.36740052]],[[117110.0,1.3553381],[117120.0,1.04993063],[117130.0,0.01406345],[117140.0,0.7801998],[117150.0,2.0344762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743325113,[[117060.0,1.3937742],[117050.0,0.68549478],[117040.0,0.15354403],[117030.0,1.73321903],[117020.0,0.68727]],[[117070.0,0.2058657],[117080.0,0.36097478],[117090.0,0.3608],[117100.0,1.85958848],[117120.0,1.30348773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743361028,[[117080.0,1.34460189],[117070.0,0.63433795],[117060.0,0.70603791],[117050.0,1.53450021],[117040.0,1.2073047]],[[117090.0,0.6345117],[117100.0,0.36429539],[117110.0,0.0853771],[117120.0,0.69505453],[117140.0,1.58564881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743379356,[[117080.0,0.7896401],[117070.0,0.36763009],[117060.0,1.08411988],[117050.0,1.93465451],[117040.0,0.2600666]],[[117090.0,0.7362851],[117100.0,0.46502879],[117110.0,0.0853771],[117120.0,0.85814793],[117130.0,0.4268431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743415289,[[117080.0,1.7559717],[117070.0,0.82717313],[117060.0,0.26838599],[117050.0,1.67011971],[117040.0,1.40693353]],[[117090.0,0.2816751],[117100.0,0.36484966],[117110.0,0.1385271],[117120.0,0.68925453],[117130.0,1.5751231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743477238,[[117080.0,2.22434375],[117070.0,0.341622],[117060.0,1.71640599],[117050.0,0.22197971],[117040.0,1.2073263]],[[117090.0,0.3794551],[117100.0,0.3454513],[117110.0,0.4520771],[117120.0,0.68925453],[117130.0,0.4268431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743571024,[[117080.0,1.5897983],[117070.0,0.76226063],[117060.0,1.66606361],[117050.0,0.21023568],[117040.0,1.45300034]],[[117090.0,0.1131019],[117100.0,0.321129],[117110.0,0.3513437],[117120.0,0.68925453],[117130.0,0.7876431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743607057,[[117120.0,2.0238932],[117110.0,0.27363997],[117100.0,0.6135498],[117090.0,0.21048399],[117080.0,1.3489576]],[[117130.0,0.3738368],[117140.0,0.3509212],[117150.0,0.46497371],[117160.0,0.6208666],[117170.0,0.8757947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743644091,[[117120.0,2.21798166],[117110.0,1.94239388],[117100.0,0.2600666],[117090.0,0.34117409],[117080.0,1.45282804]],[[117130.0,0.1467014],[117140.0,0.2753232],[117150.0,0.27876601],[117160.0,0.7062094],[117170.0,0.7874947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743723963,[[117130.0,1.67025722],[117120.0,2.66531386],[117110.0,0.42644579],[117100.0,1.2070828],[117090.0,0.24567044]],[[117140.0,0.1089944],[117150.0,0.3042328],[117170.0,0.3644182],[117180.0,0.6209666],[117300.0,2.56202386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743766395,[[117150.0,1.3346802],[117140.0,3.00188508],[117130.0,0.34107409],[117120.0,1.29441936],[117100.0,1.11175344]],[[117160.0,0.1111692],[117170.0,0.3243791],[117180.0,0.0001],[117190.0,0.3453846],[117200.0,1.11444503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743815244,[[117150.0,2.1146804],[117140.0,0.77234878],[117130.0,1.1802],[117120.0,1.63549565],[117100.0,0.67255344]],[[117160.0,0.1102599],[117170.0,0.4078687],[117180.0,0.0051],[117190.0,0.6208666],[117200.0,1.11444503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743899410,[[117150.0,0.82130131],[117140.0,0.53315898],[117130.0,0.51416468],[117120.0,0.43281846],[117110.0,0.19937409]],[[117160.0,0.2035499],[117170.0,0.98115565],[117180.0,0.2601666],[117190.0,0.7873996],[117200.0,1.10737073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743938334,[[117150.0,1.86135846],[117140.0,2.31291766],[117120.0,1.33405735],[117100.0,0.426883],[91219.0,0.00032]],[[117160.0,0.1102999],[117170.0,0.41001905],[117180.0,0.2601666],[117190.0,0.7873996],[117200.0,1.46773073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754743957555,[[117160.0,1.2273397],[117150.0,1.63554858],[117140.0,2.28421073],[117130.0,0.2671],[117120.0,0.7598912]],[[117170.0,0.04390995],[117180.0,0.3891804],[117190.0,0.2649666],[117200.0,0.7061782],[117210.0,1.30449121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744009198,[[117180.0,1.0351716],[117170.0,2.07485483],[117160.0,0.45944069],[117150.0,0.4941451],[117140.0,1.45262604]],[[117190.0,0.2098284],[117200.0,0.62025282],[117210.0,0.3608],[117220.0,1.06654659],[117230.0,0.06742316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744082949,[[117180.0,1.83558997],[117170.0,1.89944532],[117160.0,0.41343128],[117150.0,0.227047],[117140.0,1.67344019]],[[117190.0,0.2270642],[117200.0,0.6013324],[117210.0,0.3608],[117220.0,1.06655019],[117230.0,0.06742316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744116476,[[117180.0,1.01215203],[117160.0,1.8860864],[117150.0,0.616837],[117140.0,0.27761448],[116820.0,5.90349678]],[[117190.0,0.8507008],[117200.0,0.9621324],[117210.0,0.0047],[117220.0,1.464639],[117230.0,0.51652316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744154801,[[117170.0,4e-08],[117150.0,0.51416468],[117140.0,0.81623289],[117130.0,0.0853572],[117120.0,0.58576681]],[[117180.0,0.4680222],[117190.0,0.7209266],[117200.0,0.6208666],[117210.0,1.23172],[117220.0,0.686559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744227554,[[117150.0,2.1048002],[117140.0,0.6014783],[117130.0,1.19723927],[117120.0,1.01359425],[117110.0,0.6939722]],[[117160.0,0.12752906],[117170.0,0.386971],[117190.0,0.880625],[117200.0,0.3608],[118410.0,2.6931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744279020,[[117160.0,1.7442132],[117150.0,0.7193719],[117140.0,0.41343128],[117130.0,1.46473349],[117120.0,1.00192957]],[[117170.0,0.3311525],[117180.0,0.6013876],[117190.0,0.38465508],[117200.0,1.047429],[117210.0,1.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744338871,[[117160.0,1.829553],[117150.0,0.78738958],[117140.0,1.63952069],[117130.0,0.0853594],[117120.0,0.72746681]],[[117170.0,0.2855625],[117180.0,0.6480176],[117190.0,0.38465508],[117200.0,1.047429],[117210.0,1.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744384514,[[117160.0,1.4833066],[117150.0,0.85554798],[117140.0,0.47659144],[117130.0,1.2653994],[117120.0,0.74461448]],[[117170.0,0.5942091],[117180.0,0.62003985],[117190.0,0.3657],[117200.0,1.047429],[117210.0,1.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744458085,[[117140.0,1.71966671],[117130.0,1.7969589],[117120.0,0.42546437],[117110.0,0.0853738],[117100.0,1.34236448]],[[117150.0,0.4736938],[117160.0,0.9759651],[117170.0,0.42770476],[117180.0,0.70579081],[117190.0,1.22956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744502219,[[117140.0,1.51088451],[117130.0,0.6168794],[117120.0,1.62795867],[117110.0,0.0853738],[117100.0,0.6688666]],[[117150.0,0.61446141],[117160.0,0.6014451],[117170.0,0.42770476],[117180.0,1.06659081],[117190.0,1.22956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744532742,[[117140.0,1.76799111],[117130.0,0.77058461],[117120.0,1.52037637],[117110.0,0.28519058],[117100.0,1.1889998]],[[117150.0,0.61491141],[117160.0,0.6014451],[117170.0,0.3608],[117180.0,1.06659081],[117190.0,1.22466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744615611,[[117140.0,1.1909],[117130.0,0.8733999],[117120.0,1.26030977],[117110.0,0.28519058],[117100.0,1.64658597]],[[117150.0,0.66614641],[117160.0,0.69107755],[117170.0,0.3608],[117180.0,1.11807951],[117190.0,1.22466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744682760,[[117190.0,0.70000278],[117180.0,1.91909128],[117170.0,0.01900935],[117160.0,0.58694178],[117150.0,1.6068033]],[[117200.0,0.3767032],[117210.0,0.41592981],[117220.0,1.24468035],[117230.0,0.85467026],[117240.0,0.33930825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744704071,[[117190.0,1.11992278],[117180.0,0.93018987],[117170.0,1.72831235],[117160.0,0.45527284],[117150.0,0.0853463]],[[117200.0,0.71032241],[117210.0,0.4461106],[117220.0,0.79558035],[117230.0,0.49387026],[117240.0,1.12002194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744738525,[[117190.0,3.26176117],[117180.0,0.65471477],[117170.0,0.31241456],[117160.0,0.70033427],[117150.0,0.62654558]],[[117200.0,0.3305607],[117210.0,0.67186161],[117220.0,0.71478415],[117230.0,0.787251],[117240.0,0.39854147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744792843,[[117150.0,1.65302059],[117140.0,1.87125672],[117130.0,0.42736177],[117120.0,0.41598472],[117110.0,0.44446539]],[[117160.0,0.55257674],[117170.0,0.7061496],[117180.0,1.5395337],[117190.0,0.45857068],[117200.0,0.33061672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744840482,[[117110.0,0.78677274],[117100.0,0.33074618],[117090.0,1.7120599],[117080.0,0.87967365],[117070.0,0.53424187]],[[117120.0,0.88468746],[117130.0,0.71074564],[117140.0,1.56017671],[117150.0,0.4267718],[117160.0,0.8034963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744861286,[[117110.0,1.12251892],[117100.0,1.01544035],[117090.0,1.6266699],[117080.0,0.45539904],[117070.0,0.0854047]],[[117120.0,0.2241951],[117130.0,0.7022673],[117140.0,1.15814053],[117150.0,0.43541269],[117160.0,1.46498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744913720,[[117110.0,0.001],[117100.0,1.47981888],[117090.0,0.87812634],[117080.0,0.34807865],[117070.0,1.41975031]],[[117120.0,1.44539868],[117130.0,1.4818673],[117140.0,0.34988671],[117150.0,0.43524855],[117160.0,1.01588866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744951954,[[117100.0,0.0094327],[117090.0,0.78],[117080.0,0.70887865],[117070.0,0.6170159],[117060.0,1.59687888]],[[117110.0,1.22793886],[117120.0,1.91055697],[117130.0,0.0045],[117140.0,0.99223854],[117150.0,0.4267718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754744961658,[[117100.0,0.0094327],[117090.0,0.78],[117080.0,0.34807865],[117070.0,0.702424],[117060.0,1.87226618]],[[117110.0,1.22793886],[117120.0,1.97920784],[117130.0,0.0045],[117140.0,0.99223854],[117150.0,0.4267718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745021905,[[117080.0,0.03223832],[117070.0,1.53810256],[117060.0,0.69254618],[117050.0,1.52264452],[117040.0,0.47254618]],[[117090.0,0.53744878],[117100.0,1.03310478],[117110.0,1.23514402],[117120.0,0.4001518],[117130.0,0.4313503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745051428,[[117060.0,0.00964937],[117050.0,1.20839352],[117040.0,0.88040399],[117030.0,0.1708702],[117020.0,1.80737139]],[[117070.0,0.53933328],[117080.0,1.832016],[117090.0,0.44839978],[117100.0,0.33074618],[117110.0,0.45423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745104974,[[117060.0,1.03354173],[117050.0,1.4145399],[117040.0,0.43317489],[117030.0,0.15405253],[117020.0,2.32706375]],[[117070.0,0.60810328],[117080.0,1.052496],[117090.0,1.18359978],[117100.0,0.33074618],[117110.0,0.43554365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745127398,[[117060.0,0.70279555],[117050.0,0.9683193],[117040.0,0.87940329],[117030.0,0.30775774],[117020.0,1.71168296]],[[117070.0,0.60810328],[117080.0,1.052496],[117090.0,0.82279978],[117100.0,0.69154618],[117110.0,0.43554365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745203346,[[117040.0,1.18160216],[117030.0,0.94885298],[117020.0,0.65447912],[117010.0,0.0854472],[117000.0,1.72812363]],[[117050.0,0.62398763],[117060.0,1.89085623],[117070.0,0.3608],[117080.0,0.34572319],[117090.0,0.426992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745231259,[[117020.0,0.34251116],[117010.0,1.27067206],[117000.0,0.86222544],[116990.0,0.27392969],[116980.0,0.62625139]],[[117030.0,1.08600289],[117040.0,1.56897468],[117050.0,0.54003988],[117060.0,0.46808313],[117070.0,0.4270686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745254688,[[116970.0,0.47002791],[116960.0,0.42794114],[116950.0,0.17215588],[116940.0,0.0855011],[116910.0,0.81634919]],[[116980.0,0.02177],[116990.0,0.0854665],[117000.0,0.0854577],[117010.0,1.33683223],[117020.0,0.69154618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745268394,[[116950.0,1.90164275],[116940.0,0.6173042],[116930.0,1.44902146],[116920.0,0.45984413],[116910.0,0.08642935]],[[116960.0,0.1102969],[116970.0,0.2978889],[116980.0,0.11939331],[116990.0,0.51077034],[117000.0,1.19364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745314528,[[116980.0,0.8885785],[116970.0,2.83526622],[116960.0,0.4423064],[116950.0,0.01740337],[116940.0,0.58119721]],[[116990.0,0.3051198],[117000.0,0.119208],[117010.0,0.40106623],[117020.0,0.8885566],[117030.0,0.44635001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745339453,[[116980.0,0.84552],[116970.0,1.8808639],[116960.0,0.51391612],[116950.0,0.5709532],[116930.0,0.16239921]],[[116990.0,0.58706114],[117000.0,1.2133288],[117010.0,0.02641623],[117030.0,1.35882258],[117050.0,0.43592339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745352166,[[116980.0,1.7340994],[116970.0,1.90227281],[116960.0,0.50993992],[116950.0,0.27836401],[116940.0,0.4274974]],[[116990.0,0.10545114],[117000.0,0.3658624],[117010.0,0.43369623],[117020.0,0.8031064],[117030.0,0.49484447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745385890,[[116980.0,0.8466],[116970.0,0.56699964],[116960.0,0.68489172],[116950.0,1.79940278],[116940.0,0.55241728]],[[116990.0,0.58456114],[117000.0,1.2133388],[117010.0,0.0072],[117030.0,1.34336447],[117060.0,0.06238618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745422732,[[116950.0,0.8488],[116940.0,0.10758822],[116930.0,0.69296867],[116920.0,0.79528699],[116910.0,1.42237166]],[[116960.0,0.97073131],[116970.0,0.7027402],[116980.0,0.35853364],[116990.0,1.29478654],[117000.0,0.78086371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745444560,[[116950.0,1e-07],[116940.0,0.84936],[116930.0,0.008694],[116920.0,0.59945565],[116910.0,1.7324691]],[[116960.0,1.08136438],[116970.0,1.61802331],[116980.0,0.48754221],[116990.0,0.44634654],[117000.0,0.44239678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745466378,[[116950.0,0.8097691],[116940.0,0.80319678],[116930.0,0.38702922],[116920.0,0.68105143],[116910.0,1.3716735]],[[116960.0,1.08134438],[116970.0,0.77226801],[116980.0,0.02676993],[116990.0,1.29036686],[117000.0,0.44239678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745498605,[[116950.0,1.36937168],[116940.0,0.7420233],[116930.0,0.4550003],[116920.0,0.66446425],[116910.0,1.40044268]],[[116960.0,0.5571869],[116970.0,0.84090113],[116980.0,0.46916671],[116990.0,0.4273413],[117000.0,0.90303231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745539432,[[116970.0,2.25317318],[116960.0,0.71646039],[116950.0,0.67730011],[116940.0,0.4274976],[116930.0,0.22587547]],[[116980.0,0.0944736],[116990.0,0.21299759],[117000.0,0.1337287],[117010.0,0.3608],[117020.0,0.88864138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745553839,[[116980.0,0.97716754],[116970.0,2.82493885],[116960.0,0.72710949],[116950.0,0.313],[116940.0,0.58120281]],[[116990.0,0.0934666],[117000.0,0.2796365],[117010.0,0.04609],[117020.0,0.46562812],[117030.0,1.74716875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745582365,[[116990.0,1.71554338],[116980.0,2.12577327],[116970.0,0.2671],[116960.0,0.65982627],[116950.0,0.313]],[[117000.0,0.2104987],[117010.0,0.3418244],[117020.0,0.38728142],[117030.0,0.85565317],[117040.0,0.44239678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745632616,[[117020.0,1.38147313],[117010.0,0.1708889],[117000.0,0.61028824],[116990.0,0.2173884],[116980.0,1.78202826]],[[117030.0,0.3838174],[117040.0,0.0854284],[117050.0,0.46519244],[117060.0,1.32048747],[117070.0,0.4270678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745659738,[[117020.0,0.82712],[117010.0,0.44239678],[117000.0,0.37113103],[116990.0,1.83856545],[116980.0,0.25843356]],[[117030.0,0.7426174],[117040.0,0.88862518],[117050.0,0.10439244],[117060.0,0.06819069],[117070.0,1.6995278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745683856,[[117020.0,1.81928561],[117010.0,0.85629841],[117000.0,0.45202521],[116990.0,1.19921162],[116980.0,0.96427957]],[[117030.0,0.1708762],[117040.0,0.2857108],[117050.0,0.06533094],[117060.0,0.87068487],[117070.0,2.0586478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745713073,[[117000.0,1.6360962],[116990.0,0.5317262],[116980.0,0.34854962],[116970.0,1.35264439],[116960.0,0.72699556]],[[117010.0,0.2050484],[117020.0,0.72124981],[117030.0,0.80249418],[117040.0,0.0058],[117050.0,1.71671824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745780226,[[117010.0,1.47268238],[117000.0,1.61219802],[116990.0,1.34096236],[116980.0,1.91211887],[116970.0,0.01725918]],[[117020.0,0.39281251],[117030.0,0.0914365],[117040.0,0.0854317],[117050.0,1.11924329],[117060.0,0.76030668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745826969,[[117040.0,2.03185454],[117030.0,0.27388473],[117020.0,0.88510465],[117010.0,0.01758248],[117000.0,1.58434535]],[[117050.0,0.22780022],[117060.0,0.3416744],[117070.0,0.3608],[117080.0,0.43065976],[117090.0,0.4270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745893996,[[117050.0,2.07161949],[117040.0,2.28361095],[117030.0,0.17129324],[117020.0,1.68826077],[117010.0,0.35929926]],[[117060.0,0.1101457],[117070.0,0.3079855],[117080.0,0.10437238],[117090.0,0.3608],[117100.0,0.43066149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745939839,[[117080.0,1.6054091],[117070.0,1.52328174],[117060.0,2.34594143],[117050.0,0.19981678],[117040.0,0.49568736]],[[117090.0,0.2005738],[117100.0,0.36495988],[117110.0,0.69211599],[117120.0,0.69211599],[117130.0,0.50465409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745980772,[[117090.0,1.95667588],[117080.0,1.20460169],[117070.0,0.00929914],[117060.0,2.391813],[117040.0,0.7416157]],[[117100.0,0.48237988],[117120.0,0.4461751],[117130.0,0.3608],[117140.0,0.82631056],[117150.0,0.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754745998887,[[117090.0,2.06322519],[117080.0,2.23169648],[117070.0,0.16300435],[117060.0,1.43817892],[117050.0,0.60881678]],[[117100.0,0.27956688],[117110.0,0.1101496],[117120.0,0.77749109],[117130.0,0.3608],[117140.0,1.27541056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746071458,[[117080.0,2.72009198],[117070.0,0.62632434],[117060.0,0.90218747],[117040.0,1.41502213],[95357.0,0.00016]],[[117090.0,0.2051243],[117100.0,1.05289171],[117110.0,0.3647],[117120.0,0.75821129],[117130.0,1.27255952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746106275,[[117070.0,1.26745513],[117060.0,0.43873456],[117050.0,1.8834084],[117040.0,0.91436526],[117030.0,0.3028805]],[[117080.0,0.91525699],[117090.0,0.7023933],[117100.0,0.42436771],[117110.0,1.26061527],[117120.0,0.75821129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746169525,[[117070.0,1.30822642],[117060.0,0.94836149],[117050.0,1.79841422],[117040.0,0.82690703],[117030.0,0.01762632]],[[117080.0,0.1814913],[117090.0,1.03370969],[117100.0,0.78321402],[117110.0,0.4491],[117120.0,0.75821129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746187849,[[117070.0,1.14180855],[117060.0,0.43892728],[117050.0,0.54900511],[117040.0,2.26626406],[117030.0,0.10306362]],[[117080.0,0.89233516],[117090.0,0.3415937],[117100.0,0.7640033],[117110.0,1.24718],[117120.0,0.75821129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746250297,[[117030.0,0.79468],[117020.0,0.43892728],[117010.0,1.54372],[117000.0,0.94841303],[116990.0,0.0854648]],[[117040.0,1.24983651],[117050.0,0.3417122],[117060.0,1.51005835],[117070.0,0.8761757],[117080.0,1.01267584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746279106,[[117010.0,0.79869],[117000.0,0.43892728],[116990.0,0.46347218],[116980.0,0.58773499],[116970.0,1.69610521]],[[117020.0,1.22764698],[117030.0,0.79166263],[117040.0,0.35511992],[117050.0,1.24937469],[117060.0,1.01269033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746320222,[[116990.0,1.12948599],[116980.0,0.35911154],[116970.0,1.46017249],[116960.0,0.93006741],[116950.0,0.70264503]],[[117000.0,1.25335594],[117010.0,1.4966242],[117020.0,0.35915139],[117030.0,0.51631093],[117040.0,1.0129519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746351741,[[117000.0,1.68377705],[116990.0,0.63478419],[116970.0,1.43411543],[116960.0,0.44183795],[116950.0,0.25636044]],[[117010.0,0.2804398],[117020.0,0.1374368],[117030.0,0.38002428],[117040.0,0.53328486],[117050.0,1.2209841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746384068,[[116990.0,1.92339317],[116980.0,1.03412094],[116970.0,1.39479115],[116960.0,1.42171192],[116950.0,0.45617722]],[[117000.0,0.085459],[117010.0,0.3418288],[117020.0,0.38743],[117030.0,0.85656721],[117040.0,0.39947407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746404586,[[117000.0,1.2354622],[116990.0,0.74239623],[116980.0,0.4462726],[116970.0,1.48039155],[116960.0,0.64175898]],[[117010.0,0.4626288],[117020.0,0.3648],[117030.0,0.90756041],[117040.0,0.06804513],[117050.0,1.2207041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746459020,[[116970.0,0.0071],[116960.0,1.70606483],[116950.0,0.81894415],[116940.0,0.32351586],[116930.0,0.28542648]],[[116980.0,0.29210432],[116990.0,1.14497519],[117000.0,1.20633164],[117010.0,0.44633319],[117040.0,1.69249782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746485346,[[116950.0,0.1751],[116940.0,1.26781269],[116930.0,0.49874598],[116920.0,2.25877753],[116910.0,0.30723731]],[[116960.0,1.02821699],[116970.0,1.532639],[116980.0,0.53727062],[116990.0,0.4273527],[117000.0,1.62465269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746501251,[[116940.0,0.44342398],[116930.0,1.21689384],[116920.0,2.28490445],[116910.0,0.1707877],[116900.0,0.61715932]],[[116950.0,0.89867644],[116960.0,1.05339544],[116970.0,0.86084231],[116980.0,0.86908246],[116990.0,0.4273527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746523974,[[116950.0,1.72082755],[116940.0,0.71986183],[116930.0,0.29743384],[116920.0,0.59591816],[116910.0,0.5128755]],[[116960.0,0.1714813],[116970.0,0.1954286],[116980.0,0.15131647],[116990.0,0.3608],[117000.0,0.80301295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746557698,[[116950.0,1.94073892],[116940.0,2.43352077],[116930.0,0.43933384],[116920.0,1.24085482],[116910.0,0.5128755]],[[116960.0,0.2537913],[116970.0,0.2747035],[116980.0,0.01916067],[116990.0,1.11977626],[117000.0,0.69244216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746622349,[[116960.0,2.068894],[116950.0,1.18412],[116940.0,2.19418551],[116930.0,0.61175782],[116920.0,0.1419]],[[116980.0,0.02448],[116990.0,0.2199886],[117000.0,0.0854592],[117010.0,0.46513572],[117020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746655870,[[117010.0,0.81748],[117000.0,1.05596199],[116990.0,1.28464014],[116980.0,0.73399533],[116970.0,0.15249258]],[[117020.0,1.50761994],[117030.0,0.3608],[117040.0,0.48484322],[117050.0,1.6917215],[117060.0,1.4409896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746712394,[[117000.0,1.34479299],[116990.0,0.74403216],[116980.0,0.46385094],[116970.0,1.48816256],[116960.0,0.72641964]],[[117010.0,0.5687619],[117020.0,1.16762695],[117040.0,0.50991812],[117050.0,1.6917215],[117060.0,0.44466472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746718901,[[117000.0,1.53758929],[116990.0,0.55114906],[116980.0,0.61776062],[116970.0,1.33425308],[116960.0,0.65940223]],[[117010.0,0.1734619],[117020.0,0.75809396],[117030.0,0.80267299],[117040.0,0.06804513],[117050.0,1.6917215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746784168,[[117000.0,1.44754073],[116990.0,0.7393528],[116980.0,1.33570968],[116970.0,0.90340848],[116960.0,0.64182691]],[[117010.0,0.113552],[117020.0,0.27955346],[117030.0,0.04744],[117040.0,0.51427843],[117050.0,1.67878582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746801375,[[117000.0,2.25066338],[116990.0,0.7393528],[116980.0,2.59689376],[116970.0,0.63630848],[116960.0,0.64182691]],[[117010.0,0.2070421],[117020.0,0.2563426],[117030.0,0.0191012],[117040.0,0.446231],[117050.0,0.89770645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746840299,[[117000.0,2.2932094],[116990.0,0.7393528],[116980.0,1.52378259],[116970.0,0.76151098],[116960.0,0.6876885]],[[117010.0,0.1102721],[117020.0,0.2886826],[117030.0,0.0330112],[117040.0,0.8734004],[117050.0,0.53690645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746894539,[[117030.0,1.30582663],[117020.0,1.83696769],[117010.0,0.31337933],[117000.0,2.44207357],[116990.0,0.64681065]],[[117040.0,0.2129423],[117050.0,0.36082733],[117060.0,0.3608],[117070.0,0.75860466],[117080.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746935962,[[117010.0,1.15049607],[117000.0,2.15209943],[116990.0,0.5685795],[116980.0,0.57071165],[116970.0,0.53419477]],[[117020.0,0.2245377],[117030.0,1.03830307],[117040.0,0.69212607],[117050.0,0.44617141],[117060.0,1.57974607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754746972394,[[117020.0,1.15910137],[117010.0,1.5010919],[117000.0,2.04402693],[116990.0,0.66425169],[116960.0,1.12674559]],[[117030.0,0.0044],[117040.0,0.085433],[117050.0,0.30025001],[117060.0,0.4927885],[117070.0,0.42741347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747044458,[[117050.0,1.23122294],[117040.0,1.76296184],[117030.0,1.33479361],[117020.0,1.30634702],[117010.0,0.6943376]],[[117060.0,0.4650955],[117080.0,0.79641138],[117090.0,0.87842845],[117100.0,0.77037847],[117110.0,0.79436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747073175,[[117050.0,1.33112869],[117040.0,1.18815271],[117030.0,1.62763852],[117020.0,0.69014367],[117010.0,0.4272636]],[[117060.0,0.3784498],[117070.0,0.77740043],[117080.0,0.79641138],[117090.0,1.31094845],[117100.0,0.77037847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747119012,[[117030.0,1.34767661],[117020.0,1.01614558],[117010.0,1.71318883],[117000.0,0.41664813],[116990.0,0.62740609]],[[117040.0,0.22407333],[117050.0,0.702523],[117060.0,0.38427834],[117070.0,0.8868479],[117080.0,0.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747170246,[[116990.0,1.49905865],[116980.0,0.73527297],[116970.0,1.18144],[116960.0,0.76748882],[116950.0,0.62755429]],[[117000.0,0.1098421],[117010.0,0.3944066],[117020.0,0.38005818],[117030.0,0.80275735],[117040.0,1.26482833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747221393,[[116990.0,1.92321504],[116980.0,1.21577304],[116970.0,1.38152259],[116960.0,1.08043265],[116950.0,0.94049594]],[[117000.0,0.1098421],[117010.0,0.3950866],[117020.0,0.7114913],[117030.0,0.42902183],[117040.0,2.04536145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747245618,[[117000.0,1.11202552],[116990.0,1.58518498],[116980.0,0.64946019],[116970.0,1.2669205],[116960.0,1.45049007]],[[117010.0,0.3801855],[117020.0,0.0854489],[117030.0,0.84584634],[117040.0,1.56848021],[117050.0,0.4271582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747274849,[[117000.0,1.91654552],[116990.0,0.77110498],[116980.0,1.72352196],[116970.0,0.08548],[116960.0,1.71759007]],[[117010.0,0.3811855],[117020.0,0.41683091],[117030.0,0.51446433],[117040.0,1.56848021],[117050.0,0.4271582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747345590,[[117020.0,2.40181869],[117010.0,0.256358],[117000.0,1.59824341],[116990.0,0.227367],[116980.0,1.00452339]],[[117030.0,0.2105296],[117040.0,0.3417487],[117050.0,0.69218201],[117060.0,1.14128201],[117070.0,0.49699623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747360909,[[117020.0,1.26336985],[117010.0,0.6171602],[117000.0,2.11282724],[116980.0,0.62731806],[116800.0,0.704]],[[117030.0,0.54305161],[117040.0,1.03393071],[117050.0,0.3608],[117060.0,0.78048201],[117070.0,0.49699623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747387325,[[116990.0,1.29483658],[116980.0,0.73518095],[116970.0,0.4462803],[116960.0,1.84567611],[116950.0,0.0854972]],[[117000.0,0.2039408],[117010.0,0.6181729],[117020.0,0.4462464],[117030.0,0.4272218],[117040.0,0.81598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747401244,[[117040.0,1.0055481],[117030.0,1.4359961],[117020.0,1.28921739],[117010.0,0.0854534],[117000.0,1.28998921]],[[117050.0,0.1782527],[117060.0,0.256262],[117070.0,0.06955],[117080.0,0.80261658],[117090.0,2.12913342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747446768,[[117070.0,1.58606426],[117060.0,2.61147693],[117040.0,1.14681949],[117020.0,0.94124424],[117000.0,0.8664879]],[[117080.0,0.0854032],[117090.0,0.284398],[117100.0,0.04793],[117110.0,0.0853816],[117120.0,0.44181658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747478280,[[117090.0,2.08906949],[117080.0,0.2562086],[117070.0,0.38109223],[117060.0,1.44814],[117050.0,0.0854261]],[[117100.0,0.2071693],[117110.0,0.3415472],[117120.0,0.44511658],[117130.0,0.7876501],[117140.0,0.8099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747516631,[[117070.0,1.61673658],[117060.0,1.66696578],[117050.0,0.41005743],[117040.0,0.62201317],[117030.0,0.20008259]],[[117080.0,0.2039942],[117090.0,0.7057053],[117100.0,1.17292],[117110.0,0.4269444],[117120.0,0.44181658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747558567,[[117050.0,1.25341658],[117040.0,1.06814358],[117030.0,1.73480576],[117020.0,0.17002415],[117010.0,0.15378383]],[[117060.0,0.2044087],[117070.0,0.6170448],[117080.0,0.83742078],[117090.0,1.2356919],[117100.0,0.0677292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747584092,[[117050.0,1.25341658],[117040.0,0.5408953],[117030.0,1.82024426],[117020.0,0.08457955],[117010.0,0.23923853]],[[117060.0,0.1437287],[117070.0,0.7168424],[117080.0,2.06147658],[117090.0,0.43576157],[117100.0,0.0677292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747598395,[[117050.0,1.25613658],[117040.0,0.56299036],[117030.0,1.7981557],[117020.0,0.23836338],[117010.0,0.0854537]],[[117060.0,0.2101587],[117070.0,1.14427898],[117080.0,1.61966],[117090.0,0.43576157],[117100.0,0.0677292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747652239,[[117080.0,1.41568621],[117070.0,1.61771331],[117050.0,0.17121924],[117040.0,1.34503145],[117000.0,0.8664918]],[[117090.0,0.1158872],[117100.0,0.3877545],[117120.0,1.25171658],[117130.0,0.7876501],[117140.0,1.24368178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747680962,[[117080.0,1.37404951],[117070.0,0.63897711],[117060.0,0.68542103],[117050.0,0.15933541],[117040.0,0.53613006]],[[117090.0,0.2076172],[117100.0,1.21553691],[117110.0,0.3608],[117120.0,1.69835658],[117130.0,0.4268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747718284,[[117070.0,1.24804766],[117060.0,0.4462191],[117050.0,1.92282642],[117040.0,0.60411167],[117030.0,0.0854406]],[[117080.0,0.2111946],[117090.0,1.14385566],[117100.0,1.32704583],[117110.0,0.7877454],[117120.0,0.44144766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747757712,[[117070.0,1.498497],[117060.0,1.05550821],[117050.0,0.18828451],[117040.0,0.33997718],[117030.0,1.42034443]],[[117080.0,0.5422916],[117090.0,0.702408],[117100.0,1.65814283],[117110.0,0.7877454],[117120.0,0.331097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747814751,[[117070.0,1.493937],[117060.0,0.79937899],[117050.0,0.27351062],[117040.0,1.76031421],[116980.0,0.4273525]],[[117080.0,0.5427316],[117090.0,0.706308],[117100.0,1.20854283],[117110.0,1.2313054],[117120.0,0.331097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747844580,[[117070.0,1.493937],[117060.0,1.05563629],[117050.0,0.10266372],[117040.0,0.33997718],[117030.0,1.42038443]],[[117080.0,0.5405016],[117090.0,0.706308],[117100.0,2.00946283],[117110.0,0.4269454],[117120.0,0.331097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747880407,[[117040.0,1.92318768],[117030.0,1.4374813],[117020.0,0.8666447],[117010.0,0.0854552],[117000.0,1.28897483]],[[117050.0,0.1413965],[117060.0,0.68760928],[117070.0,0.365],[117080.0,1.940477],[117090.0,0.4354976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747936170,[[117030.0,1.4970083],[117020.0,1.05559311],[117010.0,0.15452195],[117000.0,1.75174253],[116970.0,0.94051447]],[[117040.0,0.5369801],[117050.0,0.7025209],[117060.0,1.94158508],[117070.0,0.4355519],[117080.0,0.331097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747966080,[[117030.0,1.1350883],[117020.0,0.79925091],[117010.0,0.84001358],[117000.0,0.4165556],[116990.0,1.38164259]],[[117040.0,0.9405425],[117050.0,0.7025209],[117060.0,1.9458387],[117070.0,0.4270869],[117080.0,0.993291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754747988802,[[117030.0,0.80378524],[117020.0,0.79925091],[117010.0,0.60077625],[117000.0,0.65579793],[116990.0,1.18156]],[[117040.0,0.9405425],[117050.0,1.4976009],[117060.0,1.1496787],[117070.0,0.4270869],[117080.0,0.993291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748021218,[[117020.0,0.80214561],[117010.0,0.79925091],[117000.0,0.91247772],[116990.0,1.63808399],[116980.0,0.4165736]],[[117030.0,0.8666861],[117040.0,1.1006174],[117050.0,1.60498],[117060.0,1.0019727],[117070.0,0.4270869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748044446,[[117010.0,1e-07],[117000.0,0.00871044],[116990.0,1.485137],[116980.0,0.97020181],[116970.0,1.42070312]],[[117020.0,2.4028319],[117030.0,0.70270928],[117040.0,0.3980624],[117050.0,0.4271624],[117060.0,2.18468569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748075969,[[116970.0,1.49565978],[116960.0,1.10214793],[116950.0,0.10259289],[116940.0,1.79864339],[116930.0,0.4091]],[[116980.0,0.2050876],[116990.0,0.67312368],[117000.0,0.691897],[117010.0,1.5811064],[117020.0,0.79869276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748112790,[[116970.0,0.82512],[116960.0,0.91933526],[116950.0,0.4462983],[116940.0,0.41090697],[116930.0,0.28569209]],[[116980.0,0.27441757],[116990.0,0.70802668],[117000.0,0.8099],[117010.0,1.2378929],[117020.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748132191,[[116950.0,0.83296],[116940.0,0.81165175],[116930.0,1.56029752],[116920.0,0.59681481],[116910.0,0.36500107]],[[116960.0,0.65244244],[116970.0,0.7027494],[116980.0,0.42807997],[116990.0,1.70228078],[117000.0,0.45086385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748167829,[[116820.0,0.8896385],[116810.0,1.46756125],[116800.0,1.6255656],[116790.0,0.15422229],[116780.0,0.4281905]],[[116830.0,0.14056208],[116840.0,0.3495292],[116850.0,1.3427256],[116870.0,0.92001615],[116900.0,0.10726682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748177452,[[116850.0,2.17805186],[116840.0,0.2567228],[116830.0,0.5865857],[116820.0,0.0044],[116810.0,0.00889253]],[[116860.0,0.3652485],[116870.0,0.04644],[116880.0,0.0855558],[116910.0,1.6401045],[116920.0,0.06129533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748201670,[[116890.0,0.97924767],[116880.0,2.01478108],[116870.0,0.10749583],[116850.0,1.42295523],[116800.0,0.4280244]],[[116900.0,0.21171408],[116910.0,0.3421317],[116930.0,1.23099896],[116940.0,0.3608],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748252501,[[116950.0,1.3255794],[116940.0,0.72772832],[116930.0,0.01761959],[116920.0,0.68215033],[116910.0,0.33637029]],[[116960.0,0.2083821],[116970.0,0.3419606],[116980.0,0.80340026],[116990.0,0.7881722],[117000.0,0.96127962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748276906,[[116940.0,1e-07],[116930.0,0.92166529],[116920.0,0.82711834],[116910.0,0.53748411],[116900.0,1.54192209]],[[116950.0,2.00647366],[116960.0,1.14918756],[116970.0,0.4491],[116990.0,0.4273722],[117020.0,0.48853693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748292234,[[116930.0,0.0766857],[116920.0,1.76009216],[116910.0,0.68665459],[116900.0,1.43921568],[116890.0,0.09394841]],[[116940.0,1.00810706],[116950.0,1.529935],[116960.0,0.44640026],[116970.0,0.8765564],[116990.0,1.6099322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748317338,[[116950.0,0.99735686],[116940.0,1.5207022],[116930.0,0.15390329],[116920.0,0.92623635],[116910.0,0.49690249]],[[116960.0,0.1082625],[116970.0,0.3945757],[116990.0,0.80340026],[117000.0,0.43037936],[117070.0,0.06129533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748362576,[[116930.0,1.70635416],[116920.0,1.21399133],[116910.0,0.08682898],[116900.0,1.47171066],[116890.0,0.00840541]],[[116940.0,0.114007],[116950.0,0.3903861],[116960.0,0.80340026],[116970.0,0.7882574],[116980.0,1.26366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748394519,[[116930.0,1.9317543],[116920.0,1.18871127],[116910.0,0.41046575],[116900.0,2.6057508],[116890.0,0.27550541]],[[116940.0,0.113247],[116950.0,0.3874961],[116960.0,0.6926002],[116970.0,0.7882574],[116980.0,1.5953002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748429436,[[116930.0,1.70959607],[116920.0,1.299195],[116910.0,0.26836575],[116900.0,1.6103491],[116890.0,0.51910569]],[[116940.0,0.1090466],[116950.0,0.3462161],[116960.0,0.04831],[116970.0,1.23056167],[116980.0,1.6231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748477083,[[116940.0,0.08119986],[116930.0,1.72205636],[116920.0,0.44644958],[116910.0,1.67944293],[116890.0,0.29304377]],[[116950.0,1.11730055],[116960.0,0.7027882],[116970.0,0.3608],[116980.0,1.26078],[116990.0,0.4273622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748506011,[[116920.0,1.25361427],[116910.0,0.50679447],[116900.0,0.74201878],[116890.0,0.09394461],[116880.0,1.77882584]],[[116930.0,0.5654143],[116940.0,1.21469876],[116950.0,0.81056],[116960.0,0.90001011],[116970.0,0.42746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748540550,[[116920.0,1.92351968],[116910.0,0.92604024],[116900.0,0.49093661],[116890.0,0.47460087],[116880.0,2.6062305]],[[116930.0,0.0861143],[116940.0,0.3661054],[116950.0,0.3789951],[116960.0,1.1418351],[116970.0,1.60571665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748581876,[[116920.0,2.42675695],[116910.0,2.15375605],[116900.0,1.15480681],[116890.0,0.51910569],[116880.0,0.4277452]],[[116930.0,0.1096643],[116940.0,0.3908654],[116960.0,1.1418351],[116970.0,0.78826],[116980.0,1.14799978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748634305,[[116950.0,2.553718],[116940.0,1.87383967],[116930.0,0.19909546],[116920.0,1.01333977],[116910.0,0.31287057]],[[116960.0,0.2064123],[116970.0,0.3419582],[116980.0,0.6927351],[116990.0,0.7881646],[117000.0,0.85061446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748665836,[[116950.0,2.04298698],[116940.0,1.12082579],[116920.0,2.48011363],[116910.0,0.33637029],[116450.0,0.33745901]],[[116960.0,0.1134923],[116970.0,0.3913182],[116980.0,0.3608],[116990.0,0.7881646],[117000.0,1.65485446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748699461,[[116960.0,1.1339225],[116950.0,1.66994998],[116940.0,0.49158707],[116930.0,1.38129546],[116920.0,1.6905041]],[[116970.0,0.4668382],[116990.0,0.7782084],[117000.0,0.3319351],[117010.0,0.85746715],[117050.0,0.06129533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748749988,[[116960.0,1.4658576],[116950.0,1.6871386],[116940.0,2.37694076],[116930.0,0.2671],[116920.0,0.5695988]],[[116970.0,0.1134055],[116980.0,0.3033544],[117000.0,0.4173983],[117010.0,0.85746715],[117020.0,1.57770258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748790508,[[116980.0,2.28773409],[116970.0,1.7137568],[116960.0,1.1377053],[116950.0,0.2929858],[116930.0,0.24360028]],[[116990.0,0.02883],[117000.0,0.04697],[117020.0,1.1418351],[117030.0,0.3609],[117040.0,0.41004533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748831433,[[116980.0,2.73400849],[116970.0,1.64869339],[116960.0,1.1377053],[116950.0,0.91952816],[116930.0,0.82492828]],[[116990.0,0.004],[117000.0,0.411879],[117020.0,0.4173844],[117030.0,0.3609],[117040.0,1.63855845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748894584,[[117000.0,1.9043586],[116990.0,0.96412996],[116980.0,1.42630583],[116970.0,1.79006354],[116930.0,0.427525]],[[117010.0,0.05331],[117020.0,0.7515362],[117030.0,0.3609],[117040.0,0.8664699],[117050.0,0.79592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748915810,[[117000.0,2.37158719],[116990.0,0.7026776],[116980.0,2.24706583],[116970.0,0.99011489],[116940.0,0.19909546]],[[117010.0,0.07170001],[117020.0,0.3031867],[117030.0,0.4463418],[117040.0,1.2272695],[117060.0,1.19583694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748943430,[[117020.0,2.44335122],[117010.0,0.90183674],[117000.0,0.9958053],[116990.0,0.93804518],[116980.0,1.25126053]],[[117030.0,0.09497],[117040.0,0.2708381],[117050.0,0.4462309],[117060.0,0.6927351],[117070.0,0.5345191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754748957738,[[117040.0,0.99603572],[117030.0,0.2563206],[117020.0,2.03638232],[117010.0,0.64547934],[117000.0,0.9958053]],[[117050.0,0.7416287],[117060.0,0.4462201],[117070.0,0.4173542],[117080.0,0.7589725],[117090.0,0.06695033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749027300,[[117030.0,1e-07],[117020.0,0.34044869],[117010.0,0.93184379],[117000.0,1.7695579],[116990.0,0.25649478]],[[117040.0,1.2297042],[117050.0,1.96649764],[117060.0,0.3319351],[117080.0,1.4238427],[117100.0,1.6085325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749052721,[[116990.0,0.04626493],[116980.0,1.22317563],[116970.0,0.41022743],[116960.0,0.7782267],[116950.0,1.82707506]],[[117000.0,1.2579882],[117010.0,1.1443423],[117020.0,0.3319351],[117030.0,0.8763387],[117040.0,0.3319351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749087744,[[116990.0,0.35694848],[116980.0,1.56486483],[116970.0,0.51457363],[116960.0,0.79519752],[116950.0,1.38077546]],[[117000.0,1.2609882],[117010.0,1.1401223],[117020.0,0.3319351],[117030.0,0.94508583],[117040.0,0.3319351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749112363,[[116950.0,1.19442243],[116940.0,0.69595138],[116930.0,0.10321874],[116920.0,0.84650873],[116910.0,1.82734396]],[[116960.0,0.8992475],[116970.0,0.7073573],[116980.0,1.1289751],[116990.0,0.4359442],[117000.0,0.7810351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749160691,[[116950.0,1.41744142],[116940.0,0.49579123],[116930.0,0.59919368],[116920.0,1.00224848],[116910.0,1.8766433]],[[116960.0,0.5639609],[116970.0,0.6223614],[116980.0,0.52782952],[117000.0,1.68869302],[117040.0,0.44235302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749199231,[[116940.0,1.6385146],[116930.0,0.78173444],[116920.0,0.86377206],[116910.0,1.6095486],[116900.0,1.35373085]],[[116950.0,0.4472982],[116960.0,0.7027825],[116970.0,0.40814945],[116980.0,1.12876945],[116990.0,0.4273525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749217940,[[116940.0,1.19773088],[116930.0,0.09413695],[116920.0,1.10844243],[116910.0,1.54272],[116900.0,0.43472689]],[[116950.0,1.07013845],[116960.0,0.77806035],[116970.0,0.8874247],[116980.0,0.33176945],[116990.0,0.4273525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749281891,[[116970.0,1.81630592],[116960.0,2.02968487],[116950.0,0.2671],[116940.0,1.32423843],[116930.0,1.61826775]],[[116980.0,0.1137997],[116990.0,0.3059279],[117000.0,0.3654],[117010.0,0.77774731],[117020.0,0.33149921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749325520,[[116970.0,2.16914038],[116960.0,1.17612941],[116950.0,1.42548028],[116940.0,1.34773815],[116930.0,0.43614325]],[[116980.0,0.0904697],[116990.0,0.3666875],[117000.0,0.74588921],[117010.0,0.7880465],[117020.0,0.33149921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749389059,[[116970.0,2.74833013],[116960.0,2.21606941],[116950.0,0.46619546],[116940.0,1.06357906],[116930.0,0.67974353]],[[116980.0,0.0929197],[116990.0,0.3913875],[117000.0,0.69689921],[117010.0,0.7880369],[117020.0,0.33149921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749399370,[[116970.0,1.15063616],[116960.0,2.28447983],[116950.0,0.5881873],[116940.0,0.5996761],[116930.0,0.36123255]],[[116980.0,0.1888097],[116990.0,1.03416671],[117000.0,0.69689921],[117010.0,1.2213169],[117020.0,0.78059921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749496445,[[116970.0,0.79982],[116960.0,0.57087513],[116950.0,2.01568426],[116940.0,0.76138064],[116930.0,0.47963283]],[[116980.0,0.88180891],[116990.0,0.7026675],[117000.0,0.78519921],[117010.0,1.2202769],[117020.0,0.33149921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749514158,[[116970.0,1.13015921],[116960.0,0.74184133],[116950.0,0.4636086],[116940.0,2.1424761],[116930.0,0.23603255]],[[116980.0,0.88180891],[116990.0,0.7026675],[117000.0,0.78519921],[117010.0,1.2202769],[117020.0,0.33149921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749546775,[[116970.0,1.13015921],[116960.0,0.96602583],[116950.0,0.0854873],[116940.0,1.94338064],[116930.0,0.34377041]],[[116980.0,0.1904097],[116990.0,1.03416671],[117000.0,0.69689921],[117010.0,1.2185969],[117020.0,0.33149921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749598837,[[116940.0,2.14608695],[116930.0,1.83606501],[116920.0,0.33149921],[116910.0,0.73811958],[116900.0,0.99449763]],[[116950.0,0.1090201],[116960.0,0.3906709],[116970.0,0.69229921],[116980.0,1.11964891],[117000.0,1.12685921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749661085,[[116950.0,0.1017801],[116940.0,3.68376093],[116930.0,1.19066795],[116920.0,1.32360621],[116910.0,0.4275898]],[[116960.0,0.3524352],[116970.0,0.085476],[116980.0,0.77776831],[116990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749686403,[[116960.0,1.48258043],[116950.0,1.58202943],[116940.0,1.14907476],[116930.0,1.39074272],[116910.0,0.4275898]],[[116970.0,0.2917071],[116980.0,0.1709433],[116990.0,0.33149921],[117000.0,0.78235501],[117010.0,0.7880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749710827,[[116960.0,1.48258043],[116950.0,1.62834363],[116940.0,1.14907476],[116930.0,1.57616823],[116910.0,1.00210023]],[[116970.0,0.2917071],[116980.0,0.2564165],[116990.0,0.3608],[117000.0,0.78519921],[117010.0,0.7880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749818312,[[116960.0,1.48258133],[116950.0,1.4966361],[116940.0,2.38743906],[116930.0,0.59003392],[116910.0,0.89476457]],[[116970.0,0.2508171],[116980.0,0.1987433],[116990.0,0.69229921],[117000.0,1.22685701],[117010.0,1.2221169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749849639,[[116940.0,0.35197921],[116930.0,1.08867112],[116920.0,0.94883641],[116910.0,0.3608],[116900.0,1.59902611]],[[116950.0,0.89967011],[116960.0,1.03425101],[116970.0,0.8666518],[116980.0,0.34328654],[116990.0,0.4273423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749873359,[[116940.0,0.48223265],[116930.0,1.12942688],[116920.0,0.79526793],[116910.0,0.15390844],[116900.0,1.95982591]],[[116950.0,0.89967011],[116960.0,1.48335101],[116970.0,0.8666518],[116980.0,0.34328654],[116990.0,0.4273423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749909096,[[116920.0,0.91445839],[116910.0,0.0855196],[116900.0,0.9660492],[116890.0,1.68498],[116880.0,0.41714456]],[[116930.0,0.89567441],[116940.0,1.03430831],[116950.0,0.79424],[116960.0,0.33149921],[116970.0,0.4995068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754749993574,[[116890.0,1.00578483],[116880.0,1.20548215],[116870.0,0.01727046],[116860.0,0.89237398],[116850.0,1.32462]],[[116900.0,0.53860741],[116910.0,0.7080033],[116920.0,1.48505921],[116930.0,0.8766667],[116940.0,0.33149921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750014796,[[116890.0,1.69808404],[116880.0,1.05157371],[116870.0,0.01727046],[116860.0,0.91319365],[116850.0,1.18272]],[[116900.0,0.1678882],[116910.0,0.61616531],[116920.0,0.69229921],[116930.0,2.1146978],[116940.0,0.33149921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750055042,[[116900.0,0.43579961],[116890.0,1.49625648],[116880.0,0.86332185],[116870.0,0.0855493],[116860.0,1.02638621]],[[116910.0,0.90355311],[116920.0,0.7028814],[116930.0,0.79068],[116940.0,0.33149921],[116950.0,0.8765936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750108884,[[116890.0,1.26236892],[116880.0,0.66371465],[116870.0,0.531903],[116860.0,0.97793338],[116850.0,1.18268]],[[116900.0,0.89754971],[116910.0,0.7252824],[116920.0,1.12165921],[116930.0,0.4275762],[116940.0,0.33149921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750159219,[[116870.0,1.0925822],[116860.0,0.531915],[116850.0,0.51470844],[116840.0,1.82616817],[116820.0,1.8895802]],[[116880.0,0.2236751],[116890.0,0.7029687],[116900.0,1.48185921],[116910.0,0.49519722],[116920.0,1.44359763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750212557,[[116890.0,1.3615556],[116880.0,0.27385758],[116870.0,0.5577008],[116860.0,0.50267343],[116850.0,0.20007477]],[[116900.0,0.3753627],[116910.0,0.4513257],[116920.0,2.01559581],[116930.0,0.4275762],[116940.0,1.51433921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750278211,[[116890.0,2.0707819],[116880.0,1.17646541],[116870.0,1.51009705],[116860.0,1.43950097],[116840.0,0.68861886]],[[116900.0,0.1433705],[116910.0,0.2759535],[116920.0,0.33149921],[116930.0,0.4463095],[116940.0,0.69229921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750296120,[[116880.0,1.45151842],[116870.0,0.3670057],[116860.0,0.80258282],[116850.0,0.4463632],[116840.0,1.51413921]],[[116890.0,0.5660778],[116900.0,1.03443861],[116910.0,0.07248457],[116920.0,1.11905921],[116930.0,0.4275506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750365967,[[116880.0,2.07125747],[116870.0,0.8133593],[116860.0,1.73183849],[116850.0,0.51070028],[116840.0,0.99449763]],[[116890.0,0.1441978],[116900.0,0.68752921],[116910.0,0.3658],[116920.0,1.14139921],[116930.0,1.2149506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750386186,[[116880.0,1.69878737],[116870.0,0.7278069],[116860.0,2.09263849],[116850.0,0.0855643],[116840.0,1.23809791]],[[116890.0,0.2050778],[116900.0,1.03443921],[116910.0,0.43354455],[116920.0,0.78059921],[116930.0,1.2145506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750481285,[[116870.0,1.42114221],[116860.0,1.11992766],[116850.0,0.56087477],[116840.0,0.33149921],[116830.0,2.12160028]],[[116880.0,0.53615431],[116890.0,0.7029685],[116900.0,0.69229921],[116910.0,0.50036625],[116920.0,1.56683921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750507395,[[116870.0,1.081743],[116860.0,1.04158826],[116850.0,0.56087477],[116840.0,1.84363039],[116830.0,0.695]],[[116880.0,0.89743431],[116890.0,0.7029685],[116900.0,0.33669921],[116910.0,1.28136625],[116920.0,0.78059921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750558539,[[116870.0,1.42046241],[116860.0,1.03462593],[116850.0,0.3608],[116840.0,1.80010488],[116830.0,0.93860028]],[[116880.0,0.53430431],[116890.0,0.7029685],[116900.0,0.69749921],[116910.0,1.28136625],[116920.0,0.78059921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750597373,[[116870.0,0.04465725],[116860.0,1.20294205],[116850.0,0.54029187],[116840.0,0.69229921],[116830.0,1.46869597]],[[116880.0,1.22750352],[116890.0,0.7029685],[116900.0,1.12901921],[116910.0,0.94446625],[116920.0,0.99449763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750703775,[[116870.0,1.29019336],[116860.0,1.33055677],[116850.0,0.5156898],[116840.0,1.71449398],[116820.0,1.68953293]],[[116880.0,0.53573401],[116890.0,0.7029675],[116900.0,0.69749921],[116910.0,1.28753635],[116920.0,0.78059921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750747824,[[116870.0,0.07015839],[116860.0,0.94059932],[116850.0,1.03533858],[116840.0,2.16086418],[116830.0,0.37490959]],[[116880.0,1.22782322],[116890.0,0.7029675],[116900.0,0.33669921],[116910.0,1.28186825],[116920.0,1.44359763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750770344,[[116870.0,0.17784433],[116850.0,1.1893755],[116840.0,2.16808628],[116830.0,0.0855808],[93750.0,0.033]],[[116880.0,2.02266322],[116890.0,0.7029675],[116900.0,0.78579921],[116910.0,0.49510825],[116920.0,0.99449763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750844509,[[116850.0,1.32493662],[116840.0,0.95623121],[116830.0,0.46855858],[116820.0,1.60012591],[116810.0,0.4279555]],[[116860.0,0.86487672],[116870.0,0.7086214],[116880.0,1.48673921],[116890.0,0.8768141],[116900.0,1.00609334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750889423,[[116850.0,1.36173407],[116840.0,1.18862693],[116820.0,0.53157398],[116810.0,1.6111671],[93426.0,0.04425831]],[[116860.0,0.1107783],[116870.0,0.3952514],[116880.0,0.3608],[116890.0,2.0278541],[116920.0,1.1941422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750932857,[[116850.0,1.84157399],[116840.0,1.03458241],[116830.0,0.20007477],[116820.0,1.51461921],[116810.0,0.67156478]],[[116860.0,0.0865583],[116870.0,0.73514061],[116880.0,0.70673921],[116890.0,2.0272141],[116900.0,0.33149921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754750955078,[[116860.0,1.28203713],[116850.0,1.8152496],[116840.0,0.53157398],[116830.0,0.67146818],[116820.0,2.17761763]],[[116870.0,0.02938],[116880.0,0.3041635],[116890.0,1.14139921],[116900.0,0.77782841],[116920.0,1.12093921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751057557,[[116870.0,2.0714382],[116860.0,1.25184144],[116850.0,0.30229847],[116840.0,2.17741763],[116830.0,0.93859208]],[[116880.0,0.1094233],[116890.0,0.63403991],[116900.0,0.69749921],[116910.0,0.8954244],[116920.0,1.12005921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751089087,[[116870.0,2.071263],[116860.0,1.05176667],[116850.0,1.46393871],[116840.0,0.99449763],[116830.0,0.93859208]],[[116880.0,0.1564433],[116890.0,0.72083321],[116900.0,0.69749921],[116910.0,0.8099],[116920.0,1.12005921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751134219,[[116940.0,0.0854994],[116930.0,0.27368048],[116920.0,2.18916391],[116910.0,0.639766],[116900.0,1.18264]],[[116950.0,0.2805637],[116960.0,0.4936555],[116970.0,0.4462786],[116980.0,0.442378],[116990.0,0.94373749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751183336,[[116940.0,1.90657295],[116930.0,2.10226195],[116920.0,0.40050557],[116910.0,0.83069732],[116900.0,1.26205528]],[[116950.0,0.03115],[116960.0,0.3051173],[116970.0,0.77793106],[116980.0,0.77792376],[116990.0,0.8764153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751227969,[[116960.0,1.71822768],[116950.0,0.2564808],[116940.0,0.98731326],[116930.0,1.42087627],[116920.0,0.64410585]],[[116970.0,0.300043],[116980.0,0.6172286],[116990.0,0.4491],[117000.0,1.11975066],[117010.0,0.85454062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751290614,[[116960.0,1.20273936],[116950.0,0.85650352],[116940.0,0.71922102],[116930.0,1.40369379],[116920.0,0.60058034]],[[116970.0,0.99574476],[116980.0,0.94888036],[116990.0,0.4491],[117000.0,1.54359066],[117010.0,0.06906062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751413020,[[116960.0,1.91117769],[116950.0,0.85650352],[116940.0,0.54101576],[116930.0,1.6097411],[116920.0,1.30740937]],[[116970.0,0.237663],[116980.0,0.96312036],[116990.0,0.4491],[117000.0,1.90259066],[117010.0,0.06906062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751458355,[[116980.0,2.00258198],[116970.0,0.7027171],[116960.0,1.90637307],[116950.0,0.5693595],[116940.0,1.47141928]],[[116990.0,0.147806],[117000.0,0.68777466],[117010.0,0.3608],[117020.0,1.14155176],[117030.0,1.27738763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751484384,[[116980.0,2.00258198],[116970.0,0.90279187],[116960.0,1.99620287],[116950.0,0.5693595],[116940.0,1.27134451]],[[116990.0,0.004],[117000.0,0.2803375],[117010.0,0.1336421],[117020.0,0.895345],[117030.0,1.63818763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751514306,[[117000.0,1.56828212],[116990.0,0.6347049],[116980.0,0.97071837],[116970.0,1.1816],[116960.0,1.55861431]],[[117010.0,0.71147416],[117020.0,0.77789676],[117030.0,0.446341],[117040.0,1.60788868],[117050.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751596872,[[117020.0,0.3923097],[117010.0,0.53377087],[117000.0,0.72992326],[116990.0,1.38163477],[116980.0,0.48482153]],[[117030.0,0.54613556],[117040.0,0.67338866],[117050.0,0.3608],[117060.0,1.47241176],[117070.0,0.94473047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751623106,[[117020.0,0.8106197],[117010.0,0.81940838],[117000.0,0.94882816],[116990.0,0.23916317],[116980.0,1.72276893]],[[117030.0,0.87778732],[117040.0,2.26316866],[117050.0,0.3608],[117060.0,0.99495528],[117070.0,0.49563047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751662232,[[117010.0,0.80119183],[117000.0,0.69612176],[116990.0,0.72486188],[116980.0,0.79748697],[116970.0,1.2670402]],[[117020.0,0.86927742],[117030.0,0.7064743],[117040.0,1.47233176],[117050.0,0.44262363],[117060.0,0.99495528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751701357,[[117010.0,0.80079183],[117000.0,0.71356266],[116990.0,0.7248933],[116980.0,0.5018861],[116970.0,1.18156]],[[117020.0,0.86893742],[117030.0,0.7064743],[117040.0,1.47233176],[117050.0,0.89172363],[117060.0,0.99495528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751729280,[[117010.0,1.36117636],[117000.0,0.5491571],[116990.0,0.23916597],[116980.0,0.28483691],[116970.0,1.2670333]],[[117020.0,0.1112939],[117030.0,0.3923743],[117040.0,1.14068],[117050.0,1.26464104],[117070.0,0.49563047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751759694,[[117040.0,2.04195044],[117030.0,0.72434484],[117020.0,1.51313176],[117010.0,0.3948279],[117000.0,1.29792705]],[[117050.0,0.21294521],[117060.0,0.3416783],[117070.0,0.3608],[117080.0,0.69245176],[117090.0,0.49591399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751771504,[[117050.0,0.91717381],[117040.0,2.18367797],[117020.0,1.18148],[117010.0,0.3948279],[116970.0,0.67097708]],[[117060.0,0.12774],[117070.0,0.4014377],[117080.0,0.80230171],[117090.0,0.3608],[117100.0,0.15410273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751799831,[[117050.0,1.68505852],[117040.0,2.45382241],[117030.0,0.20007477],[117020.0,0.75830622],[117010.0,0.48472731]],[[117060.0,0.1159649],[117070.0,0.69279292],[117080.0,0.33110642],[117090.0,0.8952948],[117100.0,0.76020359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751852371,[[117020.0,1.272864],[117010.0,0.27239483],[117000.0,0.94851812],[116990.0,1.38123477],[116980.0,0.70699783]],[[117030.0,0.53645342],[117040.0,0.67284432],[117050.0,0.8142],[117060.0,1.17880292],[117070.0,0.86076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751865892,[[117030.0,0.81200342],[117020.0,1.93475984],[117010.0,0.10149183],[117000.0,0.50225952],[116990.0,1.18116]],[[117040.0,0.2823119],[117050.0,0.91887922],[117060.0,0.47631292],[117070.0,0.3608],[117080.0,0.69190642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751898110,[[117030.0,1.17580342],[117020.0,1.70598409],[117010.0,1.19732183],[117000.0,0.97591742],[116980.0,2.22179395]],[[117040.0,0.77161832],[117050.0,0.5345228],[117060.0,0.41652292],[117070.0,1.6437743],[117080.0,0.69190642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751931838,[[116990.0,1.24527906],[116980.0,1.01601989],[116970.0,0.25622798],[116960.0,0.53118119],[116950.0,0.0854947]],[[117000.0,1.03626324],[117010.0,0.4462516],[117020.0,2.10049292],[117040.0,0.99331926],[117090.0,0.06129533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754751984384,[[116990.0,0.02319906],[116980.0,1.25841717],[116970.0,0.37508],[116960.0,0.84410777],[116940.0,1.81551191]],[[117000.0,1.72816966],[117010.0,1.2890716],[117020.0,1.5828306],[117030.0,0.51715784],[117040.0,1.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752015911,[[116990.0,0.02319906],[116980.0,0.06769717],[116970.0,1.19892],[116960.0,0.87380135],[116940.0,1.81551191]],[[117000.0,1.78798966],[117010.0,1.2890716],[117020.0,1.53522527],[117030.0,0.51715784],[117040.0,1.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752081658,[[116970.0,1.88305131],[116960.0,1.0512029],[116950.0,0.20007477],[116940.0,1.95782894],[116930.0,0.24370028]],[[116980.0,0.92631524],[116990.0,0.3418798],[117000.0,1.51002642],[117010.0,0.3657],[117020.0,1.42056816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752099366,[[117000.0,1.62612292],[116990.0,0.71974833],[116980.0,0.70723476],[116970.0,0.32903197],[116960.0,0.75851012]],[[117010.0,0.62992432],[117020.0,1.46458262],[117030.0,0.42885784],[117040.0,1.87370642],[117050.0,0.47014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752137899,[[116980.0,1.62876772],[116970.0,0.8316688],[116960.0,1.51286642],[116950.0,0.15370087],[116940.0,0.75859922]],[[116990.0,0.53645042],[117000.0,1.03375242],[117010.0,1.17688],[117020.0,0.75835012],[117030.0,0.51715784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752155318,[[116980.0,2.11357501],[116970.0,1.03174357],[116960.0,1.51286642],[116950.0,0.24360028],[116940.0,1.68791206]],[[116990.0,0.43926092],[117000.0,0.72687312],[117010.0,0.3608],[117020.0,1.11915012],[117030.0,1.33191784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752219754,[[116990.0,0.84602138],[116980.0,0.01428],[116970.0,0.96825639],[116960.0,0.56087477],[116950.0,1.2670931]],[[117000.0,1.22655004],[117010.0,1.5189564],[117020.0,0.33110642],[117030.0,0.876309],[117040.0,1.06144642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752245070,[[116970.0,1.76094874],[116960.0,0.84380629],[116950.0,0.3608],[116940.0,1.79844159],[116930.0,0.0001]],[[116980.0,0.2035511],[116990.0,0.7026748],[117000.0,0.33110642],[117010.0,2.0526401],[117020.0,1.0283519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752266186,[[116940.0,1.35104395],[116930.0,1.03234802],[116920.0,0.77292246],[116910.0,0.15370087],[116900.0,1.59859542]],[[116950.0,0.2085628],[116960.0,0.7027589],[116970.0,1.23815976],[116990.0,0.90614486],[117920.0,0.43011703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752301210,[[116950.0,0.4910078],[116940.0,2.05291861],[116930.0,1.53460036],[116920.0,0.68503721],[116910.0,0.32911958]],[[116960.0,0.82169489],[116970.0,0.085479],[116980.0,0.4462737],[116990.0,2.11791524],[117000.0,0.44217759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752382267,[[116970.0,0.94890233],[116960.0,2.04324718],[116950.0,0.1272078],[116940.0,0.60550624],[116930.0,1.94355509]],[[116980.0,0.2989045],[116990.0,0.50260971],[117000.0,0.41713551],[117010.0,0.3608],[117020.0,1.14158001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752419703,[[116990.0,2.61730157],[116980.0,0.69059509],[116970.0,0.58015137],[116960.0,2.44398003],[116950.0,0.67102688]],[[117000.0,0.02799],[117010.0,0.3044142],[117020.0,0.41712141],[117030.0,0.0854339],[117040.0,1.18745798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752460426,[[117010.0,1.88069994],[117000.0,1.25149982],[116990.0,1.2494722],[116980.0,0.59233167],[116970.0,1.074552]],[[117020.0,0.2308362],[117030.0,0.60165971],[117040.0,0.33168001],[117050.0,1.30627758],[117060.0,0.69248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752524783,[[117030.0,2.04107192],[117020.0,1.05184865],[117010.0,1.49941494],[117000.0,1.01210092],[116990.0,0.96247337]],[[117040.0,0.282838],[117050.0,0.60145681],[117060.0,0.33168001],[117070.0,0.3608],[117080.0,1.63594337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752556496,[[117040.0,3.48549642],[117030.0,0.55180537],[117020.0,0.82067488],[117010.0,0.59165668],[117000.0,1.27920092]],[[117050.0,0.1162895],[117060.0,0.3042008],[117080.0,0.5345006],[117090.0,0.42966314],[117220.0,0.19947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752584233,[[117080.0,1.16444],[117070.0,0.58789351],[117060.0,0.85040939],[117050.0,0.18368899],[117040.0,1.60794651]],[[117090.0,1.03864032],[117100.0,0.41706391],[117110.0,0.51805877],[117120.0,1.79822836],[117140.0,1.6077648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752596239,[[117080.0,0.85221781],[117070.0,0.6299535],[117060.0,1.00378132],[117050.0,0.21745183],[117040.0,1.60794651]],[[117090.0,0.3832803],[117100.0,0.4461839],[117110.0,0.51805877],[117120.0,0.44238833],[117130.0,0.8036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752654180,[[117130.0,1.95333721],[117120.0,0.95502564],[117110.0,1.693643],[117090.0,0.58591089],[117050.0,0.01737706]],[[117150.0,0.0894478],[117160.0,0.2803446],[117170.0,0.1317734],[117180.0,0.0001],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752667707,[[117160.0,3.76633536],[117150.0,0.49475103],[117140.0,0.01755584],[117130.0,0.62686617],[117120.0,0.81186361]],[[117170.0,0.1551129],[117180.0,0.3414237],[117190.0,0.0037],[117200.0,0.3608],[117210.0,0.4265368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752709733,[[117160.0,1.284838],[117150.0,0.71505928],[117140.0,0.01755584],[117130.0,0.0853614],[117120.0,1.77406564]],[[117170.0,0.1598029],[117180.0,1.19039741],[117190.0,0.3608],[117200.0,0.44085371],[117210.0,1.2359768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752742249,[[117160.0,1.30367984],[117150.0,0.81453449],[117140.0,0.27361064],[117130.0,0.0853621],[117120.0,1.84779961]],[[117170.0,0.64831661],[117180.0,0.7022237],[117190.0,0.3608],[117200.0,0.88995371],[117210.0,0.4265368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752767281,[[117160.0,0.13351984],[117150.0,1.62561449],[117140.0,0.63441594],[117130.0,0.0853578],[117120.0,1.77410564]],[[117170.0,0.5642629],[117180.0,1.9701037],[117200.0,0.44085371],[117210.0,1.6064968],[117270.0,0.07693441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752789207,[[117100.0,1.83977721],[117090.0,0.6345894],[117080.0,1.85974014],[117070.0,0.20507477],[117060.0,0.64844034]],[[117110.0,0.0853762],[117120.0,0.3040589],[117130.0,0.4461631],[117140.0,0.3653],[117150.0,0.4267628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752829045,[[117040.0,2.58232864],[117030.0,0.88812331],[117020.0,0.3417517],[117000.0,0.52637757],[116990.0,0.5690165]],[[117050.0,0.2049799],[117060.0,0.78252371],[117070.0,1.19112],[117080.0,1.23357751],[117130.0,0.01153883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752852657,[[117040.0,1e-07],[117030.0,0.05676957],[117020.0,0.38526],[117010.0,1.88804011],[117000.0,0.0854554]],[[117050.0,2.38838561],[117060.0,0.70247],[117080.0,0.87932666],[117100.0,0.13168475],[117110.0,1.68484871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752882665,[[116990.0,0.2607261],[116980.0,3.06210491],[116970.0,0.4462753],[116960.0,0.68031274],[116950.0,0.0854916]],[[117000.0,0.27416034],[117010.0,1.14347061],[117020.0,0.8148],[117030.0,1.2574794],[117040.0,0.44085371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752895778,[[116990.0,0.9856461],[116980.0,0.40703],[116970.0,0.6407105],[116960.0,0.1715687],[116950.0,0.15337193]],[[117000.0,0.71501405],[117010.0,0.7026169],[117020.0,0.8148],[117030.0,1.27778965],[117040.0,0.44085371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752933397,[[116890.0,2.55846101],[116880.0,0.92511474],[116870.0,0.10262165],[116860.0,1.6099648],[116850.0,0.08492033]],[[116900.0,0.1276359],[116910.0,0.2638746],[116920.0,0.46515371],[116930.0,0.01421],[116940.0,0.42999762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752945609,[[116850.0,1.33492387],[116840.0,0.3608],[116830.0,0.77574669],[116820.0,1.35281104],[116800.0,0.5366862]],[[116860.0,0.2048662],[116870.0,0.77568559],[116880.0,0.52457309],[116890.0,1.6628486],[116900.0,0.51902319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752963511,[[116760.0,1.01204],[116750.0,0.87982319],[116740.0,0.37196067],[116720.0,0.1713072],[116700.0,1.70242319]],[[116770.0,0.0856194],[116780.0,0.6176524],[116790.0,0.874431],[116800.0,0.0866201],[116820.0,1.3761197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752980927,[[116760.0,1.05605],[116750.0,0.4484313],[116740.0,1.01351188],[116720.0,1.2690558],[92570.0,0.05]],[[116770.0,0.375253],[116780.0,0.92789319],[116790.0,0.51637664],[116800.0,0.4280032],[116830.0,1.22195219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754752998044,[[116850.0,1.00518],[116840.0,0.87982319],[116830.0,1.67353627],[116820.0,0.06836502],[116810.0,0.08559]],[[116860.0,0.3834028],[116870.0,0.4463529],[116880.0,0.3609],[116890.0,0.0855379],[116900.0,0.94667509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753033568,[[116870.0,2.00867959],[116860.0,0.7030136],[116850.0,1.80873312],[116840.0,0.4278293],[116830.0,0.04344097]],[[116880.0,0.0856424],[116890.0,0.3282655],[116900.0,0.3645],[116910.0,0.96534299],[116920.0,0.4275743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753054282,[[116920.0,0.95676135],[116910.0,0.15346993],[116900.0,2.34338609],[116890.0,0.59970033],[116880.0,0.26910264]],[[116930.0,1.25749919],[116940.0,0.4500991],[116950.0,0.5345911],[116960.0,0.4274267],[116980.0,1.3428467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753098319,[[116890.0,1.03707783],[116880.0,1.27411787],[116870.0,0.80666236],[116860.0,0.44635],[116850.0,0.3608]],[[116900.0,1.00922966],[116910.0,0.7066901],[116920.0,0.44254406],[116930.0,0.4491],[116940.0,1.3271547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753102823,[[116890.0,1.03855783],[116880.0,1.35890917],[116870.0,1.05997916],[116860.0,0.23892273],[116850.0,0.3608]],[[116900.0,1.00922966],[116910.0,0.7028901],[116920.0,0.44254406],[116930.0,0.89836],[116940.0,0.4275147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753130349,[[116920.0,0.92170215],[116910.0,0.0855179],[116900.0,2.33318861],[116890.0,0.46359961],[116880.0,0.73801599]],[[116930.0,1.17762996],[116940.0,0.4501028],[116950.0,0.0854919],[116960.0,0.86997056],[116970.0,0.90208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753153161,[[116890.0,1.35373377],[116880.0,0.1710777],[116870.0,0.68212426],[116860.0,1.6288747],[116850.0,0.01763202]],[[116900.0,0.4721255],[116910.0,0.6173668],[116920.0,0.5824527],[116930.0,0.07175608],[116940.0,1.3196724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753212311,[[116900.0,2.55846423],[116890.0,0.72019621],[116880.0,0.82824434],[116870.0,1.578306],[116860.0,0.4287584]],[[116910.0,0.1870881],[116920.0,0.3420629],[116930.0,0.80724406],[116940.0,0.3608],[116950.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753220815,[[116900.0,0.96692],[116890.0,1.35307751],[116880.0,1.05996256],[116870.0,0.77494407],[116860.0,0.4092]],[[116910.0,0.99043216],[116920.0,0.7028629],[116930.0,0.07111321],[116940.0,0.4274938],[116950.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753245732,[[116870.0,0.98236685],[116850.0,2.35054269],[116840.0,0.6853856],[116830.0,0.08568386],[116760.0,9.09454406]],[[116880.0,0.96849406],[116890.0,0.7029498],[116900.0,0.453],[116910.0,1.2968624],[116920.0,0.48440968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753288970,[[116870.0,1.00209115],[116860.0,0.10778063],[116850.0,1.26904976],[116840.0,0.69924656],[116830.0,0.59993086]],[[116880.0,0.98462406],[116890.0,0.7029498],[116900.0,1.35796046],[116910.0,0.4276224],[116920.0,0.44254406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753314096,[[116840.0,0.94251556],[116830.0,0.72147759],[116820.0,0.59906801],[116810.0,0.53140466],[116800.0,1.84103262]],[[116850.0,0.91282666],[116860.0,0.7482675],[116870.0,1.38568793],[116880.0,0.44724406],[116890.0,0.4276919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753335619,[[116840.0,0.07509556],[116830.0,0.97474633],[116820.0,0.83426357],[116810.0,0.54913606],[116800.0,1.75543382]],[[116850.0,1.00919666],[116860.0,1.5696375],[116870.0,0.51764793],[116880.0,0.44724406],[116890.0,0.4276919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753399066,[[116850.0,1.11605623],[116840.0,3.43180215],[116830.0,0.04339977],[116810.0,0.75562891],[116770.0,0.4280691]],[[116860.0,0.2037237],[116870.0,0.78510273],[116880.0,0.3608],[116890.0,0.42848086],[117430.0,0.01114284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753427074,[[116830.0,2.4647426],[116820.0,0.6171844],[116810.0,0.35260084],[116800.0,1.62586073],[116790.0,0.64888735]],[[116840.0,0.10414142],[116850.0,0.2566938],[116860.0,0.05449],[116870.0,0.4463486],[116880.0,0.8099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753453299,[[116870.0,0.92600573],[116860.0,0.69955973],[116850.0,0.59981831],[116840.0,2.0041106],[116830.0,0.32904954]],[[116880.0,0.64832973],[116890.0,0.7067449],[116900.0,0.8099],[116920.0,1.79029869],[116930.0,0.4275436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753473318,[[116850.0,0.15362917],[116840.0,0.37808987],[116830.0,1.86571207],[116820.0,0.30297544],[116780.0,0.0011]],[[116860.0,0.2050736],[116870.0,0.3422039],[116880.0,1.71872146],[116890.0,0.7884881],[116900.0,0.85382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753494836,[[116840.0,1.38003893],[116830.0,1.5521233],[116820.0,0.57819274],[116810.0,0.51332777],[116800.0,0.68650101]],[[116850.0,0.7239473],[116860.0,0.0996236],[116870.0,0.4463493],[116880.0,0.4491],[116890.0,0.4276881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753541790,[[116860.0,1.39699623],[116850.0,0.2566753],[116840.0,2.19717343],[116830.0,0.39608786],[116820.0,0.24360028]],[[116870.0,0.8320772],[116880.0,0.80370073],[116890.0,0.0855363],[116900.0,0.4491],[116910.0,1.2704366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753568297,[[116860.0,0.8418],[116850.0,0.15374321],[116840.0,1.81783607],[116830.0,0.68786208],[116820.0,0.52848433]],[[116870.0,1.01178873],[116880.0,1.14978043],[116890.0,0.8398],[116900.0,0.4491],[116910.0,0.4276107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753606840,[[116870.0,0.06860268],[116860.0,1.33680575],[116850.0,0.0249],[116840.0,2.51272778],[116830.0,1.09106336]],[[116880.0,1.13429736],[116890.0,0.4463343],[116900.0,0.5346293],[116910.0,0.4276107],[116990.0,0.06154752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753648771,[[116910.0,0.32093511],[116900.0,1.49360285],[116890.0,2.00356554],[116880.0,0.23937915],[116870.0,0.51167378]],[[116920.0,1.24673225],[116930.0,0.3608],[116940.0,0.9178993],[116950.0,0.4274626],[116960.0,0.44290073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753676588,[[116900.0,0.406375],[116890.0,1.89089673],[116880.0,0.3608],[116870.0,1.693952],[116850.0,0.93849868]],[[116910.0,0.58313873],[116920.0,0.67660152],[116930.0,0.3608],[116940.0,1.2783],[116950.0,0.4274626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753704912,[[116890.0,1.87823574],[116880.0,0.7029584],[116870.0,1.40328282],[116850.0,0.4278022],[116840.0,0.88653085]],[[116900.0,0.0855257],[116910.0,0.3420903],[116920.0,0.39687],[116930.0,1.6145096],[116940.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753747257,[[116900.0,0.1288],[116890.0,1.22750638],[116880.0,0.88924083],[116870.0,1.61024357],[116860.0,0.48299383]],[[116910.0,1.20448953],[116920.0,0.80370073],[116930.0,1.7860776],[116970.0,1.67839926],[117010.0,0.79802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753782075,[[116880.0,0.97685833],[116860.0,0.256662],[116850.0,2.07166909],[116840.0,0.65673157],[116820.0,0.62785562]],[[116890.0,0.97427709],[116900.0,1.5226802],[116910.0,0.52231125],[116920.0,0.46861387],[116930.0,0.4275496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753798894,[[116880.0,0.97625833],[116870.0,0.27866098],[116860.0,0.5319082],[116850.0,1.98611409],[116840.0,0.38150047]],[[116890.0,1.41043709],[116900.0,1.5356402],[116910.0,0.07321125],[116920.0,0.46861387],[116930.0,0.4275496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753823017,[[116850.0,0.11160873],[116840.0,0.89137],[116830.0,0.15383925],[116820.0,0.6175459],[116810.0,1.15590208]],[[116860.0,0.99984899],[116870.0,0.7030078],[116880.0,1.26417409],[116890.0,0.45423116],[116910.0,0.49693455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753880250,[[116850.0,0.0237],[116840.0,0.98040821],[116830.0,0.72525481],[116820.0,1.98663409],[116810.0,0.29453107]],[[116860.0,1.14667099],[116870.0,0.3608],[116880.0,1.79215889],[116890.0,0.4276985],[116930.0,0.4275496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753912275,[[116860.0,1.0279852],[116850.0,0.77116707],[116840.0,0.38722841],[116830.0,1.91110841],[116820.0,0.6950086]],[[116870.0,0.53518359],[116880.0,1.14961709],[116890.0,0.3608],[116900.0,0.81272],[116910.0,0.94603455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754753961022,[[116860.0,1.3877851],[116850.0,1.23520011],[116840.0,0.3586459],[116830.0,1.42656028],[116820.0,0.76012609]],[[116870.0,0.42107699],[116880.0,1.03920049],[116890.0,0.3608],[116900.0,1.14493749],[116910.0,0.94603455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754021165,[[116840.0,0.26425793],[116830.0,0.80648],[116820.0,0.19993752],[116810.0,1.93602651],[116800.0,0.77558998]],[[116850.0,0.5145323],[116860.0,0.7040386],[116870.0,0.807],[116880.0,0.0351508],[116890.0,0.8767983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754056909,[[116850.0,1.8272173],[116840.0,1.30009724],[116830.0,0.02983078],[116820.0,0.62784612],[116810.0,1.51711977]],[[116860.0,0.2586762],[116870.0,0.1477587],[116880.0,0.5417656],[116890.0,0.7884983],[116900.0,2.79786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754081824,[[116880.0,0.2155805],[116870.0,2.67118716],[116860.0,1.54372],[116850.0,0.15402414],[116840.0,1.0128426]],[[116890.0,0.21431038],[116900.0,0.0894291],[116910.0,0.43383],[116920.0,1.3168787],[116940.0,1.98668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754094951,[[116880.0,0.87175],[116870.0,0.30241608],[116860.0,2.1578315],[116850.0,0.51482414],[116840.0,0.87051142]],[[116890.0,1.15588518],[116900.0,0.4463291],[116910.0,0.0892228],[116920.0,1.6736802],[116930.0,0.06735673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754150083,[[116880.0,1.03982695],[116870.0,1.04385316],[116860.0,1.6291514],[116850.0,0.15402414],[116840.0,0.6705672]],[[116890.0,1.15243518],[116900.0,0.4463291],[116910.0,0.5383228],[116920.0,1.6719602],[116930.0,0.06735673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754197932,[[116880.0,1.35024036],[116870.0,0.8404228],[116860.0,0.33206976],[116850.0,1.6290818],[116840.0,1.10184818]],[[116890.0,0.68070014],[116900.0,0.77839886],[116910.0,0.8991228],[116920.0,1.56102516],[116930.0,0.06735673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754227755,[[116880.0,1.37897],[116870.0,0.9259695],[116850.0,1.38265752],[116840.0,1.83315018],[94667.0,1.5]],[[116890.0,0.21831038],[116900.0,0.49448886],[116910.0,0.8991228],[116920.0,1.91966516],[116930.0,0.06735673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754263678,[[116870.0,0.79788],[116860.0,0.05136],[116850.0,2.31026423],[116840.0,0.97837428],[116830.0,0.25740068]],[[116880.0,1.23453002],[116890.0,0.66464988],[116900.0,1.12994976],[116910.0,0.4528],[116920.0,1.85134418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754318920,[[116840.0,1.03120893],[116830.0,1.09040215],[116820.0,0.60030347],[116810.0,1.33545107],[116800.0,0.64298149]],[[116850.0,0.65523647],[116860.0,0.77133132],[116870.0,1.60638],[116880.0,0.87447677],[116890.0,0.03104007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754367563,[[116830.0,0.91007487],[116820.0,1.59529948],[116810.0,0.0855917],[116800.0,0.71144032],[116790.0,1.6112974]],[[116840.0,0.3670666],[116850.0,0.0037],[116860.0,1.37011577],[116870.0,0.8099],[117090.0,0.36831713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754380076,[[116830.0,1.41207487],[116820.0,1.52396431],[116810.0,1.53709719],[116800.0,0.5115028],[116790.0,0.6951174]],[[116840.0,0.1959144],[116850.0,0.3131176],[116860.0,0.80402777],[116870.0,0.42988853],[116880.0,1.66584057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754426310,[[116860.0,1.48877295],[116850.0,1.06042912],[116840.0,1.38281752],[116830.0,0.0855754],[116820.0,0.26915739]],[[116870.0,0.64932192],[116880.0,0.3421812],[116890.0,0.3654],[116900.0,1.237547],[116910.0,0.86751554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754464646,[[116860.0,2.15938353],[116850.0,0.90298452],[116840.0,1.51505196],[116830.0,0.67147488],[116820.0,1.02207299]],[[116870.0,0.1084276],[116880.0,0.72664316],[116890.0,0.0046],[116900.0,1.56971896],[116910.0,1.22831554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754479643,[[116870.0,0.95146709],[116860.0,2.10731886],[116840.0,1.75865224],[116830.0,0.4278746],[116820.0,1.43117299]],[[116880.0,0.80035366],[116890.0,0.0046],[116900.0,1.22760146],[116910.0,0.42923554],[116920.0,1.56404346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754548401,[[116860.0,1.23697373],[116850.0,1.5070866],[116840.0,0.48618424],[116830.0,1.6107517],[116820.0,1.02207299]],[[116870.0,0.08349931],[116880.0,0.3320038],[116890.0,0.4509364],[116900.0,0.8099],[116910.0,0.87219554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754590042,[[116860.0,1.23693383],[116850.0,1.70702412],[116840.0,0.33217196],[116830.0,1.42648028],[116820.0,1.16407299]],[[116870.0,0.53847127],[116880.0,1.03515296],[116890.0,0.3654],[116900.0,1.20891266],[116910.0,0.87219554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754610947,[[116880.0,1.31547389],[116870.0,1.5047892],[116860.0,0.59888389],[116850.0,0.67140498],[116840.0,0.99651588]],[[116890.0,0.2160142],[116900.0,1.39866196],[116910.0,0.4463194],[116920.0,0.40087525],[116930.0,0.4275232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754645777,[[116870.0,0.85086],[116860.0,1.36661347],[116850.0,1.54356],[116840.0,0.72838201],[116830.0,0.4278821]],[[116880.0,0.2094212],[116890.0,1.14583099],[116900.0,0.8144],[116910.0,0.4276294],[116920.0,1.31065748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754676207,[[116870.0,1.422286],[116860.0,1.01641964],[116850.0,1.74349752],[116840.0,0.41774843],[116830.0,0.67147448]],[[116880.0,0.53833053],[116890.0,0.7029568],[116900.0,1.14657933],[116910.0,1.2267494],[116920.0,0.40088262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754729352,[[116850.0,0.80164],[116840.0,1.18292],[116830.0,1.2165801],[116820.0,1.00402525],[116800.0,0.40042115]],[[116860.0,1.23338814],[116870.0,1.1541111],[116880.0,1.13366612],[116890.0,0.4323023],[116900.0,0.99643836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754763887,[[116870.0,0.90298],[116860.0,1.36845797],[116850.0,0.72023248],[116840.0,1.7115938],[116820.0,0.55381453]],[[116880.0,0.7347229],[116890.0,0.6174135],[116900.0,0.3608],[116910.0,0.8767294],[116920.0,1.31176839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754802113,[[116880.0,1.14530029],[116870.0,1.84495166],[116860.0,0.06871902],[116850.0,0.24360028],[116840.0,1.62561705]],[[116890.0,0.3823144],[116900.0,0.88902415],[116910.0,0.8954224],[116920.0,0.51140034],[116930.0,1.2270032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754897305,[[116860.0,1.49990653],[116850.0,0.83498522],[116840.0,0.71025398],[116830.0,1.4104543],[116820.0,0.60120038]],[[116870.0,0.53959129],[116880.0,1.03503069],[116890.0,0.0046],[116900.0,1.49028299],[116910.0,0.8767295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754945645,[[116860.0,2.07611493],[116850.0,0.72057846],[116840.0,0.77017324],[116830.0,1.7527586],[116820.0,1.02168608]],[[116870.0,0.0865483],[116880.0,0.74489069],[116890.0,0.8099],[116900.0,0.69284299],[116910.0,1.2222295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754754974872,[[116880.0,2.1539559],[116870.0,0.72020728],[116860.0,0.609444],[116850.0,0.68893724],[116840.0,2.55921056]],[[116890.0,0.6430541],[116900.0,0.55591079],[116910.0,0.4463193],[116920.0,0.76154628],[116930.0,1.2210032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755027630,[[116870.0,1.8405065],[116860.0,0.74969694],[116850.0,1.54356],[116840.0,0.89476225],[116830.0,0.67147088]],[[116880.0,0.53645419],[116890.0,0.7029557],[116900.0,0.33204299],[116910.0,1.2375259],[116920.0,1.19314628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755101377,[[116870.0,1.12774172],[116860.0,0.95640889],[116850.0,0.56076866],[116840.0,1.60049289],[116830.0,0.67147958]],[[116880.0,0.86675718],[116890.0,0.7029557],[116900.0,1.48448299],[116910.0,0.8767259],[116920.0,1.06483226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755128891,[[116880.0,0.87627419],[116870.0,1.4933092],[116860.0,0.40846858],[116850.0,0.4278055],[116840.0,1.51492299]],[[116890.0,0.62328709],[116900.0,0.50310049],[116910.0,0.8997223],[116920.0,1.55174628],[116990.0,0.7124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755181826,[[116880.0,1.99848718],[116870.0,0.7029892],[116860.0,1.73326858],[116850.0,0.4278055],[116840.0,1.35010085]],[[116890.0,0.1103239],[116900.0,0.30421],[116910.0,0.3651],[116920.0,0.84705898],[116930.0,0.78984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755227168,[[116950.0,1.81070261],[116940.0,0.3608],[116930.0,0.0855008],[116920.0,0.67372674],[116910.0,0.07609761]],[[116960.0,0.01884316],[116980.0,0.9808386],[116990.0,1.3189307],[117000.0,1.18236],[117030.0,0.0094885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755257394,[[117010.0,1.01787934],[117000.0,1.14445209],[116990.0,0.15332787],[116980.0,1.2137346],[116970.0,0.26842186]],[[117020.0,0.011],[117030.0,0.78686],[117040.0,0.5316548],[117050.0,1.42358409],[117060.0,1.25132569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755283713,[[117010.0,1.44877718],[117000.0,1.03396316],[116990.0,1.03238224],[116980.0,1.42138958],[116970.0,0.06838675]],[[117020.0,0.4601],[117030.0,1.14956],[117040.0,0.6170866],[117050.0,0.41677016],[117060.0,1.58367735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755336775,[[116990.0,1.00359782],[116980.0,0.54190131],[116970.0,0.69276164],[116960.0,1.23032767],[116950.0,0.9284]],[[117000.0,1.15524],[117010.0,0.6181045],[117020.0,0.54987837],[117030.0,0.5340353],[117040.0,1.62392787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755360188,[[116970.0,0.89730177],[116960.0,0.2564484],[116950.0,0.56083511],[116940.0,0.3608],[116930.0,0.67370654]],[[116980.0,1.273959],[116990.0,1.14779207],[117000.0,0.06977251],[117010.0,2.0542221],[117020.0,0.00902015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755387513,[[116950.0,0.38760739],[116940.0,0.52794319],[116930.0,0.28553931],[116920.0,0.80324599],[116910.0,0.99717551]],[[116960.0,1.261533],[116970.0,1.14516969],[116980.0,0.4538962],[116990.0,1.6096736],[117000.0,0.5122185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755424246,[[116950.0,1.17205338],[116940.0,0.64633231],[116930.0,0.4463042],[116920.0,1.47542823],[116910.0,0.63637551]],[[116960.0,0.80824],[116970.0,0.6385462],[116980.0,0.8925693],[116990.0,1.62580599],[117000.0,0.15422691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755500015,[[116950.0,1.12417741],[116940.0,0.58829473],[116930.0,0.56083511],[116920.0,0.85198417],[116910.0,1.52695775]],[[116960.0,1.2599932],[116970.0,0.94904243],[116980.0,1.18256],[116990.0,0.5339645],[117000.0,0.40057564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755535444,[[116970.0,1.43598107],[116960.0,1.03453103],[116950.0,0.36990889],[116940.0,2.40963387],[116930.0,0.4274916]],[[116980.0,1.89234828],[116990.0,0.6384981],[117000.0,0.77805763],[117010.0,0.001],[117020.0,0.41724293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755554864,[[116990.0,0.69874406],[116980.0,0.3418593],[116970.0,0.63078942],[116960.0,1.90594703],[116950.0,0.00910889]],[[117000.0,1.3221139],[117010.0,1.7995521],[117020.0,0.33180313],[117030.0,0.0855325],[117040.0,0.35798485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755580982,[[116970.0,0.001],[116960.0,0.22482511],[116950.0,0.75672254],[116940.0,0.33167964],[116930.0,0.4463044]],[[116980.0,1.76932465],[116990.0,0.7026624],[117000.0,0.51594236],[117010.0,1.6096465],[117090.0,0.0766842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755651231,[[116950.0,0.55470956],[116940.0,0.94907687],[116930.0,0.56083511],[116920.0,0.41729927],[116910.0,0.87094813]],[[116960.0,1.55429364],[116970.0,0.7027286],[116980.0,1.87511017],[116990.0,0.4273222],[117000.0,1.08632104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755696556,[[116950.0,1.04962969],[116940.0,1.14911198],[116930.0,0.3608],[116920.0,0.66348181],[116910.0,0.86990813]],[[116960.0,1.22061347],[116970.0,0.7027286],[116980.0,1.87511017],[116990.0,0.4273222],[117000.0,0.42082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755753400,[[116950.0,1.25573936],[116940.0,1.14911278],[116930.0,0.01703057],[116920.0,0.93248191],[116910.0,0.85297531]],[[116960.0,1.21696347],[116970.0,1.5246086],[116980.0,0.69259017],[116990.0,0.80508873],[117000.0,0.84894648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755784220,[[116930.0,1.51042178],[116920.0,1.10979191],[116910.0,0.42129411],[116900.0,0.34895276],[116890.0,1.52274453]],[[116940.0,1.22411787],[116950.0,0.2648439],[116960.0,0.78307317],[116970.0,1.54348],[116980.0,0.33179017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755817841,[[116930.0,1.2667686],[116920.0,0.58832127],[116910.0,0.3608],[116900.0,0.50419344],[116890.0,1.72964544]],[[116940.0,1.62472417],[116950.0,1.8940205],[116960.0,0.69259017],[116970.0,0.4273913],[116980.0,1.44387051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755866799,[[116930.0,0.36662],[116920.0,0.4978524],[116910.0,0.94931693],[116900.0,0.61887381],[116890.0,0.8762541]],[[116940.0,1.63290372],[116950.0,0.71675979],[116960.0,1.87560223],[116970.0,0.8748882],[116980.0,0.99588669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755902831,[[116920.0,0.12643],[116910.0,0.96329493],[116900.0,0.77828463],[116890.0,0.06778357],[116880.0,0.43475323]],[[116930.0,0.80781743],[116940.0,3.07317409],[116960.0,0.3459582],[116970.0,0.8748882],[116980.0,0.99688669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755932264,[[116920.0,0.46843],[116910.0,0.1850141],[116900.0,1.06384584],[116890.0,0.26781868],[116880.0,0.79555323]],[[116930.0,1.13977966],[116940.0,3.07317409],[116960.0,1.00988266],[116970.0,0.8748882],[117010.0,8.70443386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754755972698,[[116920.0,0.46832],[116910.0,0.96329643],[116900.0,0.77828863],[116890.0,0.15331707],[116880.0,0.61821663]],[[116930.0,2.40306743],[116940.0,1.10385409],[116950.0,0.3608],[116960.0,0.3459582],[116970.0,0.8748882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756053462,[[116920.0,0.46626],[116910.0,0.87778213],[116900.0,0.86381343],[116890.0,0.0847692],[116880.0,0.68650383]],[[116930.0,2.0844352],[116940.0,1.10385409],[116950.0,0.3608],[116960.0,0.3459582],[116970.0,0.8748882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756098788,[[116920.0,0.9125753],[116910.0,0.64899057],[116900.0,0.61752144],[116890.0,0.0847692],[116880.0,2.29874893]],[[116930.0,0.8781852],[116940.0,1.92613409],[116950.0,0.36916],[116960.0,0.69276223],[116970.0,0.88647691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756136522,[[116900.0,0.46385],[116890.0,0.77829873],[116880.0,1.06388234],[116860.0,0.67060127],[116850.0,0.7876]],[[116910.0,1.22681503],[116920.0,1.03484323],[116930.0,0.4513249],[116940.0,1.58412359],[116950.0,0.4275028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756164848,[[116860.0,1.46743608],[116850.0,0.6174992],[116840.0,0.51170252],[116830.0,0.99387511],[116820.0,0.4279149]],[[116870.0,0.8803519],[116880.0,0.2566469],[116890.0,0.4514354],[116900.0,0.4463325],[116910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756194681,[[116860.0,2.04302544],[116850.0,0.6174992],[116840.0,0.66990465],[116830.0,0.79384],[116820.0,1.73207302]],[[116870.0,0.8930819],[116880.0,0.265007],[116890.0,0.69307753],[116900.0,1.96209083],[116920.0,0.77035848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756280139,[[116870.0,1.73266317],[116860.0,1.25293982],[116840.0,2.00847885],[116830.0,0.79224],[116810.0,0.30732553]],[[116880.0,0.1710952],[116890.0,1.3927979],[116900.0,0.77860933],[116910.0,0.3608],[116920.0,0.77035848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756303659,[[116870.0,0.89934833],[116860.0,1.25293982],[116850.0,0.24618224],[116840.0,0.66990465],[116830.0,0.78936]],[[116880.0,1.0374852],[116890.0,0.2566191],[116900.0,1.54424],[116920.0,1.13115848],[116940.0,1.06591395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756323975,[[116890.0,0.7885],[116880.0,1.12862114],[116870.0,0.1711012],[116860.0,0.30240782],[116850.0,1.30946224]],[[116900.0,1.39925571],[116910.0,0.7029035],[116920.0,0.80370681],[116930.0,1.6108657],[116940.0,0.51658136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756362897,[[116860.0,1.87510706],[116850.0,0.6174959],[116840.0,0.64711508],[116830.0,1.06428],[116820.0,1.73215759]],[[116870.0,0.9080109],[116880.0,0.3659817],[116890.0,0.69310572],[116900.0,1.87630572],[116910.0,0.43715558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756409428,[[116880.0,1.57182494],[116870.0,0.85696187],[116860.0,0.63565411],[116850.0,0.99079511],[116840.0,1.49337388]],[[116890.0,0.9546862],[116900.0,0.67444092],[116910.0,0.3608],[116920.0,1.87646572],[116930.0,0.4275465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756451867,[[116880.0,0.60799056],[116870.0,0.90303001],[116860.0,0.70992063],[116850.0,0.34901254],[116840.0,0.40093284]],[[116890.0,1.64979192],[116900.0,2.21856092],[116920.0,0.77980572],[116930.0,0.4275465],[124250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756477278,[[116840.0,0.5675628],[116830.0,0.7031157],[116820.0,0.00933968],[116810.0,0.15326736],[116800.0,1.14046108]],[[116850.0,2.50694908],[116860.0,0.3422502],[116870.0,0.3608],[116880.0,0.87438626],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756521811,[[116840.0,0.002],[116830.0,0.01475],[116820.0,0.18537704],[116810.0,0.84928651],[116800.0,0.77901024]],[[116850.0,3.79195197],[116860.0,0.67485884],[116880.0,1.0679486],[116890.0,0.8751997],[116900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756567958,[[116840.0,0.11981],[116830.0,0.23884626],[116820.0,0.95950458],[116810.0,0.56083511],[116800.0,0.4182013]],[[116850.0,3.4487409],[116860.0,0.6748579],[116870.0,0.00895162],[116880.0,1.06794578],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756645925,[[116840.0,0.002],[116830.0,0.02352],[116820.0,0.57094704],[116810.0,0.78942271],[116800.0,0.5320008]],[[116850.0,3.0863409],[116860.0,1.0356579],[116870.0,0.00895162],[116880.0,1.06794578],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756686849,[[116840.0,0.02612],[116830.0,0.20156736],[116820.0,0.45572548],[116810.0,0.5893876],[116800.0,0.89344281]],[[116850.0,3.0863409],[116860.0,1.0356579],[116870.0,0.00895162],[116880.0,1.06794578],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756709370,[[116840.0,0.1234],[116820.0,0.87391808],[116810.0,0.1711868],[116800.0,0.6934077],[116110.0,0.3496593]],[[116850.0,3.0852209],[116860.0,1.0356579],[116870.0,0.00895162],[116880.0,1.06794578],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756749005,[[116840.0,0.11771],[116830.0,0.0855771],[116820.0,0.54130898],[116810.0,0.25648791],[116800.0,0.7790082]],[[116850.0,3.0845809],[116860.0,1.0356579],[116870.0,0.00895162],[116880.0,1.06794578],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756780630,[[116840.0,0.02486],[116830.0,0.55958736],[116820.0,0.37013968],[116810.0,0.47444596],[116800.0,0.57878994]],[[116850.0,3.0903009],[116860.0,1.0356579],[116870.0,0.00887543],[116880.0,1.06794578],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756857794,[[116840.0,0.002],[116830.0,0.15326736],[116820.0,0.39269968],[116810.0,0.73639901],[116800.0,0.88198946]],[[116850.0,3.4229086],[116860.0,1.7008733],[116870.0,0.00887543],[116880.0,0.07012268],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756914739,[[116840.0,0.02456],[116830.0,0.04616],[116820.0,0.78016534],[116810.0,0.0855931],[116800.0,0.91090335]],[[116850.0,3.4181486],[116860.0,1.7008733],[116870.0,0.00887543],[116880.0,0.07012268],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754756948950,[[116840.0,0.02492],[116830.0,0.04688],[116820.0,0.16260704],[116810.0,0.4463937],[116800.0,1.16770605]],[[116850.0,3.4210686],[116860.0,1.7008733],[116870.0,0.00887543],[116880.0,0.07012268],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757019922,[[116840.0,0.07284],[116830.0,0.0462],[116820.0,0.54130848],[116810.0,1.01785786],[116800.0,0.35006824]],[[116850.0,3.0861009],[116860.0,1.0356579],[116870.0,0.00887543],[116880.0,1.06794578],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757049547,[[116840.0,0.02487],[116820.0,0.45572558],[116810.0,1.12056244],[116800.0,0.3326077]],[[116850.0,3.4185086],[116860.0,1.7008733],[116870.0,0.00887543],[116880.0,0.07012268],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757097793,[[116840.0,0.12124],[116830.0,0.3608],[116820.0,0.26609708],[116810.0,0.94937604],[116800.0,0.3326077]],[[116850.0,3.0855409],[116860.0,0.6748579],[116870.0,0.36967543],[116880.0,1.06794578],[116890.0,0.8751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757151539,[[116800.0,0.02772],[116790.0,0.05532965],[116780.0,0.3609],[116770.0,0.96769946],[116760.0,0.90734879]],[[116810.0,3.15583968],[116820.0,1.0357698],[116830.0,0.00848832],[116840.0,1.4256984],[116850.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757177254,[[116800.0,0.02851],[116780.0,0.41563558],[116770.0,0.3608],[116760.0,0.82714103],[116750.0,0.3546362]],[[116810.0,3.49228738],[116820.0,1.7009852],[116830.0,0.00848832],[116840.0,0.4278753],[116850.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757193870,[[116770.0,0.17700736],[116760.0,0.42591684],[116750.0,0.3608],[116740.0,0.53222509],[116730.0,0.80776745]],[[116780.0,2.2433576],[116790.0,1.8886071],[116800.0,0.9978231],[116810.0,0.07865489],[116820.0,0.4279568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757223693,[[116750.0,0.10874965],[116740.0,0.03542067],[116730.0,0.56744646],[116720.0,0.950377],[116710.0,0.28569561]],[[116760.0,2.34594071],[116770.0,0.6176817],[116780.0,1.0834376],[116790.0,1.18436],[116800.0,0.4280233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757255224,[[116790.0,0.5646359],[116780.0,1.13842826],[116770.0,0.19301384],[116760.0,0.44410943],[116750.0,0.2230625]],[[116800.0,1.54339653],[116810.0,0.15273649],[116820.0,1.270024],[116830.0,0.3608],[116840.0,0.45281991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757268143,[[116810.0,1.37053083],[116800.0,0.44978529],[116790.0,0.8470747],[116780.0,0.58178683],[116750.0,0.06933087]],[[116820.0,0.9251841],[116830.0,1.4411441],[116840.0,0.59896376],[116860.0,0.3608],[116870.0,0.36942983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757301654,[[116840.0,1.18161323],[116830.0,0.48614583],[116820.0,0.98081163],[116810.0,0.4289438],[116800.0,0.46140759]],[[116860.0,0.2898062],[116870.0,0.62204732],[116880.0,0.4464461],[116890.0,0.7884782],[116960.0,0.52079363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757338997,[[116850.0,0.5626624],[116840.0,1.16940349],[116830.0,0.08467397],[116820.0,0.3545825],[116810.0,1.40749797]],[[116860.0,0.84656873],[116870.0,0.78631863],[116880.0,0.3609],[116890.0,2.04079509],[116900.0,0.00870925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757371916,[[116840.0,0.10209243],[116830.0,0.51618936],[116820.0,1.14724513],[116810.0,0.15399417],[116800.0,0.81437059]],[[116850.0,1.3655324],[116860.0,0.703039],[116870.0,1.19212733],[116880.0,0.44420943],[116890.0,0.49603509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757401725,[[116840.0,0.48998903],[116830.0,1.14721543],[116820.0,0.17151169],[116810.0,0.55462611],[116800.0,0.95672418]],[[116850.0,1.44996183],[116860.0,0.703039],[116870.0,1.54444],[116880.0,0.4526775],[116890.0,0.49603509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757420741,[[116840.0,0.10887822],[116820.0,0.77423799],[116810.0,0.77282061],[116800.0,1.04639731],[116790.0,1.05035994]],[[116850.0,2.00777962],[116860.0,2.21955761],[116880.0,1.0064839],[116890.0,0.49603509],[116940.0,0.0766842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757480288,[[116810.0,0.10118066],[116800.0,0.16511313],[116790.0,0.76129991],[116780.0,1.03600852],[116770.0,0.17124753]],[[116820.0,1.44566746],[116830.0,2.78833781],[116840.0,0.99828306],[116850.0,0.4278468],[116860.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757513618,[[116810.0,0.45263102],[116800.0,1.1128853],[116790.0,0.73186608],[116780.0,0.68737432],[116770.0,0.01725336]],[[116820.0,1.56594644],[116830.0,1.8872058],[116840.0,0.69356102],[116850.0,0.4278468],[116860.0,1.45457396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757531022,[[116810.0,0.001],[116800.0,0.1398222],[116790.0,1.08404219],[116780.0,0.93316849],[116770.0,0.28625336]],[[116820.0,2.25942746],[116830.0,1.95548968],[116840.0,0.99828306],[116850.0,0.4278468],[116860.0,0.4562909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757569655,[[116810.0,0.1217],[116800.0,1.1128845],[116790.0,0.53143033],[116780.0,0.88740943],[116770.0,0.01725336]],[[116820.0,1.56454644],[116830.0,1.8872058],[116840.0,0.69356102],[116850.0,0.4278468],[116860.0,1.45457396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757656751,[[116810.0,0.91524605],[116800.0,1.1984853],[116790.0,0.35402463],[116780.0,0.53279613],[116770.0,1.237296]],[[116820.0,1.22726542],[116830.0,1.5264059],[116840.0,0.33276102],[116850.0,0.7886468],[116860.0,1.14943664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757693172,[[116810.0,0.91524605],[116800.0,1.24452624],[116790.0,0.33673889],[116780.0,0.57894326],[116770.0,1.237296]],[[116820.0,1.22514542],[116830.0,1.5264059],[116840.0,0.69356102],[116850.0,0.7886468],[116860.0,0.78865498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757724285,[[116850.0,0.38655491],[116840.0,0.95025522],[116830.0,0.378099],[116820.0,0.84148661],[116810.0,0.86709917]],[[116860.0,1.72920024],[116870.0,1.2696286],[116880.0,0.77920242],[116890.0,1.31290921],[116900.0,0.99828306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757805071,[[116850.0,0.97340357],[116840.0,1.14371208],[116830.0,0.286299],[116820.0,0.33276102],[116810.0,1.60368472]],[[116860.0,0.8842356],[116870.0,1.77313912],[116880.0,0.33286102],[116890.0,0.51469489],[116900.0,0.69356102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757869722,[[116850.0,0.03327842],[116840.0,0.04838],[116830.0,0.96727404],[116820.0,0.55420615],[116810.0,0.3545914]],[[116860.0,1.11787764],[116870.0,1.51002477],[116880.0,1.51650102],[116890.0,0.4276918],[116900.0,1.06826376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757890140,[[116850.0,0.23658047],[116840.0,0.3608],[116830.0,1.19000781],[116820.0,0.33276102],[116810.0,0.55462651]],[[116860.0,1.11687764],[116870.0,1.1406133],[116880.0,1.88584813],[116890.0,0.4276918],[116900.0,1.06826376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754757961119,[[116830.0,0.09603],[116820.0,1.11287809],[116810.0,0.4463913],[116800.0,0.64253087],[116790.0,0.33673889]],[[116840.0,1.90849224],[116850.0,1.8871111],[116860.0,0.33276102],[116870.0,0.88402789],[116880.0,0.99838306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758011440,[[116830.0,0.11993],[116820.0,1.11287839],[116810.0,0.446391],[116800.0,0.91155233],[116790.0,0.31392113]],[[116840.0,1.90613224],[116850.0,1.8871111],[116860.0,0.33276102],[116870.0,0.88402789],[116880.0,0.99838306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758022757,[[116830.0,0.10889388],[116820.0,0.39173968],[116810.0,0.37164589],[116800.0,0.80331672],[116790.0,0.3533797]],[[116840.0,2.23889326],[116850.0,1.8871111],[116860.0,0.99828306],[116870.0,0.88402789],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758067601,[[116820.0,0.03344512],[116810.0,0.20150389],[116800.0,0.87129702],[116790.0,0.81710641],[116780.0,0.60176102]],[[116830.0,1.11189934],[116840.0,3.088718],[116860.0,0.99828306],[116870.0,0.875275],[116920.0,0.0766842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758110225,[[116800.0,0.23331997],[116790.0,0.54044954],[116780.0,1.01893171],[116770.0,0.08494487],[116760.0,0.84621293]],[[116810.0,1.54527404],[116820.0,2.22027862],[116830.0,0.8083],[116840.0,1.07586254],[116850.0,0.4278466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758169558,[[116770.0,0.002],[116760.0,0.13045075],[116750.0,0.47786081],[116740.0,0.885949],[116730.0,0.20693421]],[[116780.0,0.447414],[116790.0,2.6751641],[116810.0,0.43675362],[116850.0,0.4278466],[116860.0,0.13803156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758190880,[[116750.0,0.12696387],[116740.0,0.47975142],[116730.0,0.95740672],[116720.0,0.57256201],[116710.0,0.0856644]],[[116760.0,1.90671054],[116770.0,0.7033022],[116780.0,0.40979036],[116790.0,1.6125864],[116800.0,0.99828306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758261424,[[116740.0,0.7391971],[116730.0,1.04332879],[116720.0,0.61826429],[116710.0,0.6973149],[116700.0,1.14530685]],[[116750.0,0.8831555],[116760.0,0.67556109],[116770.0,1.1848],[116780.0,0.76223302],[116790.0,0.7888664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758298465,[[116740.0,0.58566193],[116730.0,0.73255869],[116720.0,0.41822918],[116710.0,0.23992469],[116700.0,0.61930685]],[[116750.0,1.21618639],[116760.0,1.86032109],[116770.0,0.3608],[116780.0,0.76223302],[116790.0,0.8755664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758342389,[[116740.0,0.51204251],[116730.0,0.5880279],[116720.0,0.39319811],[116710.0,0.10285789],[116700.0,1.50413735]],[[116750.0,1.54269728],[116760.0,2.22112109],[116770.0,0.3608],[116780.0,1.0674948],[116790.0,0.8755664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758364602,[[116730.0,0.91480083],[116720.0,1.1726856],[116710.0,0.20003511],[116700.0,0.70486519],[116690.0,1.2226359]],[[116740.0,0.75270418],[116750.0,1.4923579],[116760.0,1.87859089],[116770.0,0.43654895],[116780.0,1.0674948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758426238,[[116760.0,1.60730314],[116750.0,0.6115258],[116740.0,1.23516707],[116730.0,0.01563024],[116720.0,1.73697057]],[[116770.0,0.91587],[116780.0,0.3424739],[116790.0,1.51755681],[116800.0,0.41839541],[116810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758472178,[[116760.0,1.80733825],[116750.0,0.6115258],[116740.0,1.51581905],[116730.0,0.01563024],[116720.0,1.73697057]],[[116770.0,0.9124],[116780.0,0.67526401],[116800.0,0.77919581],[116810.0,1.54524],[116930.0,0.19937894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758496100,[[116760.0,1.60730314],[116750.0,0.81156091],[116740.0,1.51581905],[116730.0,0.01563024],[116720.0,1.73697057]],[[116770.0,0.85468],[116780.0,0.02444],[116790.0,0.3424435],[116810.0,1.6308313],[116820.0,0.4279208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758547046,[[116770.0,1.21016402],[116760.0,1.95262191],[116750.0,0.2268521],[116740.0,1.42657123],[116730.0,0.01563024]],[[116780.0,0.79132],[116790.0,0.2131737],[116800.0,0.1959967],[116810.0,1.18444],[116860.0,1.42618343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758600796,[[116770.0,1.59221402],[116760.0,1.16163768],[116750.0,1.0180521],[116740.0,1.67275347],[116730.0,0.01563024]],[[116780.0,0.87797],[116790.0,0.281811],[116800.0,0.41839601],[116820.0,1.96354661],[116900.0,0.06134736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758640217,[[116770.0,0.02434],[116760.0,1.10540983],[116750.0,0.4640125],[116740.0,0.48692271],[116730.0,1.17825898]],[[116780.0,2.0238666],[116790.0,1.887804],[116800.0,0.69359681],[116810.0,0.4279736],[116820.0,0.99839043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758684767,[[116740.0,0.53703921],[116730.0,0.63337064],[116720.0,0.91534463],[116710.0,0.30310176],[116700.0,1.35188598]],[[116750.0,1.32832181],[116760.0,1.03612711],[116770.0,0.3608],[116780.0,0.83948061],[116790.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758758531,[[116740.0,0.31739739],[116730.0,0.71901924],[116720.0,0.5149259],[116710.0,0.26853309],[116700.0,1.39151681]],[[116750.0,1.32832181],[116760.0,1.03612711],[116770.0,1.5456],[116780.0,0.83948061],[116800.0,1.44589043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758815080,[[116730.0,0.03997024],[116720.0,0.2884347],[116710.0,0.6177989],[116700.0,0.96076515],[116690.0,0.33186344]],[[116740.0,0.87174832],[116750.0,2.6786445],[116760.0,0.69359681],[116780.0,1.92453851],[116830.0,0.06134736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758844707,[[116730.0,0.68806172],[116720.0,0.95056871],[116710.0,0.1541259],[116700.0,0.95463705],[116690.0,1.24103137]],[[116740.0,1.66266832],[116750.0,1.5274445],[116760.0,0.69359681],[116770.0,0.36919099],[116780.0,1.25894489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758862433,[[116730.0,0.13342024],[116720.0,0.78337694],[116700.0,0.75460194],[116690.0,0.96760997],[92905.0,0.0448564]],[[116740.0,1.66266832],[116750.0,0.3425645],[116760.0,1.51771681],[116770.0,0.00839099],[116780.0,1.92453851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758921966,[[116730.0,1.86536876],[116720.0,1.55231033],[116710.0,0.53125682],[116700.0,1.26555877],[116690.0,0.44602567]],[[116740.0,0.9751827],[116750.0,0.2805424],[116760.0,0.33279681],[116770.0,1.6313431],[116780.0,1.19164579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754758952502,[[116740.0,1.357906],[116730.0,0.71902514],[116720.0,1.6261109],[116710.0,0.59982986],[116700.0,1.06552366]],[[116750.0,1.0041953],[116760.0,0.58969291],[116780.0,2.03392019],[116790.0,1.24473188],[116850.0,0.77284736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759000530,[[116740.0,1.23449632],[116730.0,0.91906025],[116720.0,1.41256957],[116710.0,0.67447224],[116700.0,1.06552366]],[[116750.0,1.0036453],[116760.0,0.2568961],[116770.0,0.3608],[116780.0,1.67312319],[116790.0,1.24473188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759049358,[[116740.0,1.23243632],[116730.0,0.98802514],[116720.0,1.14116957],[116710.0,0.42829],[116700.0,1.46596629]],[[116750.0,0.9725254],[116760.0,0.61369611],[116770.0,0.0856213],[116780.0,1.94830669],[116790.0,0.79723238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759131925,[[116740.0,1.23283632],[116730.0,0.91906025],[116720.0,1.40898996],[116710.0,0.67447224],[116700.0,1.06552366]],[[116750.0,0.88661],[116760.0,0.69930131],[116770.0,0.3608],[116780.0,2.03392349],[116790.0,0.4365611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759168442,[[116760.0,1.34152425],[116750.0,0.9723265],[116740.0,0.48702626],[116730.0,1.43334115],[116720.0,1.23839062]],[[116770.0,0.9729107],[116780.0,0.69798431],[116790.0,0.3608],[116800.0,1.51755681],[116810.0,0.79721833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759236471,[[116810.0,1.01404029],[116800.0,0.58958331],[116790.0,0.61729883],[116780.0,1.22988162],[116770.0,0.78792]],[[116820.0,1.99336],[116830.0,0.3423269],[116840.0,0.40158821],[116850.0,0.4463629],[116860.0,1.57765691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759270319,[[116810.0,1.05994594],[116800.0,1.03598231],[116790.0,0.21708026],[116780.0,0.33279681],[116770.0,1.30714224]],[[116820.0,0.9253548],[116830.0,0.7031279],[116840.0,1.87771681],[116850.0,0.06908666],[116860.0,1.88204127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759313845,[[116810.0,0.36625913],[116800.0,1.03598231],[116790.0,0.57788026],[116780.0,0.33279681],[116770.0,1.30794224]],[[116820.0,1.25815161],[116830.0,0.7031279],[116840.0,1.87771681],[116850.0,0.06908666],[116860.0,1.21644765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759330957,[[116810.0,0.65312849],[116800.0,0.95038331],[116790.0,0.53169253],[116780.0,0.41840801],[116770.0,1.26179511]],[[116820.0,1.95174842],[116830.0,0.7031279],[116840.0,1.51691681],[116850.0,0.06908666],[116860.0,1.88204127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759418729,[[116830.0,1.23407092],[116820.0,1.18976669],[116810.0,1.06711985],[116800.0,1.87060454],[116780.0,0.69144354]],[[116840.0,0.80834],[116850.0,0.58950191],[116860.0,0.42673271],[116870.0,1.6304684],[116880.0,0.33289681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759451748,[[116840.0,1.23306372],[116830.0,0.88010547],[116820.0,0.60179681],[116810.0,0.79811985],[116800.0,1.67056943]],[[116850.0,0.912473],[116860.0,0.2566783],[116870.0,1.88609681],[116880.0,0.84631595],[116920.0,0.99839043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759489676,[[116860.0,0.61214911],[116850.0,0.30565834],[116840.0,1.08692717],[116830.0,1.23819246],[116820.0,0.76069221]],[[116870.0,0.83812511],[116880.0,1.82931831],[116900.0,0.33279681],[116910.0,0.4949466],[116920.0,2.19067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759499886,[[116860.0,1.05112097],[116850.0,0.25703834],[116840.0,0.77916391],[116830.0,1.70710757],[116820.0,1.67246807]],[[116870.0,0.83897511],[116880.0,1.82531831],[116890.0,1.18352],[116900.0,0.33279681],[116910.0,0.4949466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759566547,[[116850.0,0.02347],[116840.0,0.24909642],[116830.0,0.531956],[116820.0,0.91535732],[116810.0,0.10489975]],[[116860.0,2.32449932],[116870.0,0.342211],[116880.0,1.52529142],[116890.0,0.8752038],[116900.0,0.99839043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759607469,[[116850.0,0.1090334],[116840.0,0.79902318],[116820.0,1.04712945],[116810.0,0.80806395],[116800.0,1.63729905]],[[116860.0,1.96369932],[116870.0,1.886811],[116880.0,0.34161142],[116890.0,0.8752038],[116900.0,0.99839043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759681143,[[116830.0,1.382909],[116820.0,1.1522473],[116810.0,0.2679609],[116800.0,0.99839043],[116790.0,1.46213334]],[[116840.0,0.7894],[116850.0,0.2757327],[116860.0,1.6383995],[116870.0,0.8938496],[116880.0,0.34161142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759720076,[[116840.0,1.22932422],[116830.0,0.3423071],[116820.0,1.12486381],[116810.0,1.482753],[116800.0,0.99839043]],[[116850.0,1.0726916],[116860.0,1.6303166],[116870.0,0.4279656],[116880.0,0.41843911],[116910.0,0.4286056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759774725,[[116840.0,1.0223716],[116830.0,0.54234221],[116820.0,0.61021643],[116810.0,1.52818013],[116800.0,0.99839043]],[[116850.0,0.9336233],[116860.0,0.58947601],[116870.0,1.2509656],[116880.0,0.41844121],[116900.0,0.78029681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759832573,[[116840.0,1.0259916],[116830.0,0.90314221],[116820.0,0.70201643],[116810.0,1.79566013],[116800.0,0.99839043]],[[116850.0,0.9336233],[116860.0,0.7030416],[116870.0,1.6117656],[116880.0,0.0001],[116900.0,0.78029681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759852796,[[116840.0,0.87214422],[116830.0,0.85695448],[116820.0,0.70201643],[116810.0,1.749513],[116800.0,1.24457267]],[[116850.0,0.9336233],[116860.0,0.95027601],[116870.0,1.6117656],[116880.0,0.41844091],[116900.0,0.78029681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759911632,[[116850.0,0.51365744],[116840.0,1.15108014],[116830.0,0.0855774],[116820.0,0.78793084],[116810.0,1.480953]],[[116860.0,0.83709301],[116870.0,1.4889731],[116880.0,0.3998444],[116890.0,1.6113282],[116900.0,0.33279681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759926346,[[116840.0,1.02246635],[116830.0,0.2567322],[116820.0,0.89363192],[116810.0,1.29891789],[116800.0,1.24457267]],[[116850.0,1.62509031],[116860.0,1.03583901],[116870.0,1.18368],[116880.0,0.3998444],[116890.0,0.4276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754759963160,[[116840.0,0.2031009],[116830.0,0.74339294],[116820.0,0.90224503],[116810.0,0.51431829],[116800.0,0.84797905]],[[116850.0,1.62509031],[116860.0,1.03583901],[116870.0,1.19210156],[116880.0,0.3998444],[116890.0,0.8751882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760007704,[[116840.0,0.86733452],[116830.0,0.49617423],[116820.0,0.34140992],[116810.0,0.9649153],[116800.0,1.78403043]],[[116850.0,1.26194031],[116860.0,0.67503901],[116870.0,1.18384],[116880.0,0.40832201],[116890.0,0.8751882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760067258,[[116840.0,0.35821273],[116830.0,0.58953111],[116820.0,0.90224503],[116810.0,0.51431599],[116800.0,1.36429905]],[[116850.0,1.62402031],[116860.0,1.03583911],[116870.0,1.18384],[116880.0,0.3998444],[116890.0,0.883599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760110989,[[116840.0,0.2625297],[116830.0,0.63836111],[116820.0,0.85607175],[116810.0,0.51431599],[116800.0,1.31907192]],[[116850.0,1.62402031],[116860.0,1.03583911],[116870.0,1.18384],[116880.0,0.3998444],[116890.0,0.883599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760170745,[[116840.0,0.51242801],[116830.0,0.85697423],[116820.0,0.70220992],[116810.0,0.6959198],[116800.0,1.11903681]],[[116850.0,1.62402031],[116860.0,1.03583911],[116870.0,1.18384],[116880.0,0.3998444],[116890.0,0.436099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760187666,[[116840.0,0.70917413],[116830.0,0.7031124],[116820.0,0.90224503],[116810.0,0.49588469],[116800.0,1.36365905]],[[116850.0,1.26280071],[116860.0,2.21968011],[116870.0,1.54464],[116880.0,0.3998444],[116890.0,0.436099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760238610,[[116840.0,0.45061681],[116830.0,0.36457441],[116820.0,0.78779552],[116810.0,0.51431579],[116800.0,1.27133864]],[[116850.0,1.62360071],[116860.0,1.03584011],[116870.0,1.18384],[116880.0,0.3998444],[116890.0,0.436099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760281248,[[116830.0,0.64408116],[116820.0,1.07341583],[116810.0,0.51431579],[116800.0,1.36273905],[116790.0,0.4280257]],[[116840.0,0.47742871],[116850.0,1.4877152],[116860.0,1.87739681],[116870.0,0.4277585],[116880.0,0.3998444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760318573,[[116810.0,0.3021612],[116800.0,0.5319966],[116790.0,0.43901644],[116780.0,0.77921211],[116770.0,1.29878224]],[[116820.0,1.20689002],[116830.0,1.1259337],[116840.0,1.87767681],[116850.0,0.43624751],[116860.0,1.44589043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760373528,[[116810.0,0.14256329],[116800.0,0.72195721],[116790.0,0.51487034],[116780.0,0.68601275],[116770.0,0.62590762]],[[116820.0,1.27433082],[116830.0,1.4867337],[116840.0,1.51687681],[116850.0,0.43624751],[116860.0,1.44589043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760445579,[[116810.0,0.37223698],[116800.0,0.58959711],[116790.0,0.56083511],[116780.0,0.84677524],[116770.0,0.53410762]],[[116820.0,2.05825012],[116830.0,0.7031337],[116840.0,1.51687681],[116850.0,0.43622151],[116860.0,1.44589043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760489512,[[116800.0,1.12531855],[116790.0,0.81765521],[116780.0,0.41965699],[116770.0,0.60698224],[116760.0,2.47902083]],[[116810.0,0.87636981],[116820.0,1.88935804],[116830.0,1.18416],[116840.0,0.33279681],[116850.0,0.43622151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760549859,[[116830.0,0.5642086],[116820.0,1.14361277],[116800.0,1.55883181],[116790.0,0.42312976],[116770.0,0.38848489]],[[116840.0,1.19150681],[116850.0,0.3636434],[116860.0,1.87759681],[116870.0,0.4463501],[116880.0,0.86256074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760574969,[[116840.0,1.25004721],[116830.0,0.77166096],[116820.0,0.43730192],[116810.0,0.20003511],[116800.0,2.51705144]],[[116850.0,0.9482039],[116860.0,1.79484861],[116870.0,0.3608],[116880.0,1.2081444],[116890.0,0.1128178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760623002,[[116840.0,0.69461777],[116830.0,0.2567312],[116820.0,0.91255603],[116810.0,0.4463905],[116800.0,2.09776006]],[[116850.0,1.66197111],[116860.0,1.03584291],[116870.0,1.18376],[116880.0,1.2750635],[116890.0,0.0272759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760712164,[[116830.0,0.12524],[116820.0,0.74367937],[116810.0,0.4463922],[116800.0,1.01314934],[116790.0,0.269]],[[116840.0,1.20740512],[116850.0,1.1298743],[116860.0,1.87751681],[116880.0,1.94065712],[116920.0,0.48891206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760736100,[[116780.0,0.14025036],[116770.0,0.97246357],[116760.0,0.88409146],[116750.0,0.3546362],[116740.0,1.34002045]],[[116790.0,0.87572401],[116800.0,1.84157371],[116810.0,1.18412],[116820.0,0.40153155],[116830.0,0.4279266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760772527,[[116760.0,0.91698609],[116750.0,0.3425444],[116740.0,0.86670191],[116730.0,0.77413294],[116720.0,1.30703612]],[[116770.0,1.30577871],[116780.0,1.03607261],[116790.0,0.3608],[116800.0,0.35403591],[116810.0,1.6121171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760803054,[[116760.0,1.07396812],[116750.0,0.90337951],[116740.0,0.35177215],[116730.0,1.02031518],[116720.0,1.30703612]],[[116770.0,1.30577871],[116780.0,0.58965171],[116790.0,1.54532],[116800.0,0.80043861],[116810.0,0.4279971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760873128,[[116780.0,0.10878859],[116770.0,0.3253719],[116760.0,0.58877262],[116750.0,0.56083511],[116740.0,0.79839145]],[[116790.0,1.20869082],[116800.0,3.01939505],[116820.0,1.49508547],[116830.0,0.4475],[116840.0,0.4278825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760894537,[[116780.0,0.13151859],[116770.0,0.2170214],[116760.0,0.67440102],[116750.0,0.56083511],[116740.0,0.79839145]],[[116790.0,1.56949082],[116800.0,2.65853174],[116820.0,1.49508547],[116830.0,0.4475],[116840.0,0.4278825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760942794,[[116780.0,1.92065839],[116770.0,0.54251991],[116760.0,1.13878005],[116750.0,0.94335534],[116740.0,1.01754187]],[[116790.0,0.001],[116800.0,1.18432],[116810.0,0.04848],[116820.0,0.68630284],[116830.0,0.90724624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754760954998,[[116820.0,1.33961738],[116810.0,0.63221315],[116800.0,0.6601641],[116790.0,1.00379511],[116780.0,1.69543303]],[[116830.0,0.87923],[116840.0,0.61088961],[116850.0,1.2697273],[116860.0,0.77915641],[116880.0,0.3998444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761001140,[[116820.0,1.16548373],[116810.0,2.00168366],[116800.0,0.46269812],[116790.0,0.24618224],[116780.0,0.9255446]],[[116830.0,0.81656],[116840.0,0.02711],[116850.0,1.3766625],[116860.0,0.0855598],[116870.0,0.4463549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761020154,[[116860.0,0.1919379],[116850.0,1.14643912],[116840.0,0.7160097],[116830.0,1.38223744],[116810.0,1.02294868]],[[116870.0,1.45387352],[116880.0,0.68448739],[116890.0,1.54468],[116900.0,0.085529],[116910.0,0.427623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761056480,[[116810.0,1.02282457],[116800.0,0.703208],[116790.0,0.0187458],[116780.0,0.0694294],[116770.0,1.83784332]],[[116820.0,0.22321599],[116830.0,1.91770432],[116840.0,1.54468],[116850.0,0.0855676],[116860.0,0.46035086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761090520,[[116810.0,0.91207558],[116800.0,1.18923686],[116780.0,1.89460395],[116770.0,0.4280846],[116760.0,1.67221703]],[[116820.0,1.00341619],[116830.0,0.2781227],[116840.0,1.54468],[116850.0,0.0855684],[116860.0,1.15378449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761131254,[[116810.0,0.19754195],[116800.0,1.03584163],[116790.0,0.51419523],[116780.0,0.60744884],[116770.0,1.71203971]],[[116820.0,1.63630627],[116830.0,1.8871803],[116840.0,0.69343363],[116850.0,0.4278387],[116860.0,1.45825175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761147269,[[116800.0,0.55096114],[116790.0,0.85718774],[116780.0,0.35196614],[116770.0,1.43769507],[116760.0,1.02976753]],[[116810.0,0.78859873],[116820.0,1.51936344],[116830.0,1.54484],[116840.0,0.34398895],[116850.0,0.4278387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761214498,[[116790.0,0.64502084],[116780.0,1.20353906],[116770.0,0.37975156],[116760.0,1.56473503],[116750.0,0.21936728]],[[116800.0,1.2503615],[116810.0,0.95022703],[116820.0,0.4002455],[116830.0,0.5330798],[116840.0,1.53284297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761252436,[[116790.0,0.53828027],[116780.0,1.20074291],[116770.0,0.37975156],[116760.0,2.03105798],[116750.0,0.01933217]],[[116800.0,1.23741297],[116810.0,0.7031907],[116820.0,1.94521334],[116830.0,0.4279128],[116840.0,0.33268147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761269542,[[116790.0,0.72050975],[116780.0,1.04663196],[116770.0,1.28910667],[116760.0,0.76082287],[116750.0,0.40771441]],[[116800.0,0.8052],[116810.0,0.58947977],[116820.0,0.49124034],[116830.0,1.54504],[116840.0,0.77905367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761316994,[[116790.0,1.05152318],[116780.0,1.24666707],[116770.0,0.01895156],[116760.0,1.83018287],[116750.0,0.16153217]],[[116800.0,0.80128],[116810.0,0.58947977],[116820.0,0.85204224],[116830.0,1.54504],[116840.0,0.41825347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761384466,[[116790.0,1.09714538],[116780.0,1.04663196],[116770.0,0.26526012],[116760.0,1.82878287],[116280.0,0.36879064]],[[116800.0,1.14745147],[116810.0,0.3423929],[116820.0,0.76109334],[116830.0,1.6306199],[116840.0,0.33268147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761421103,[[116790.0,0.2036288],[116780.0,0.9139856],[116770.0,0.37987788],[116760.0,2.07416511],[116740.0,1.80084253]],[[116800.0,0.8950107],[116810.0,0.6229528],[116820.0,0.42841187],[116830.0,1.2698199],[123800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761455626,[[116790.0,0.89711027],[116780.0,1.20067163],[116770.0,0.01907788],[116760.0,2.02801798],[116740.0,1.493517]],[[116800.0,1.23305217],[116810.0,0.7031937],[116820.0,0.76109334],[116830.0,1.1842],[116840.0,0.33268147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761525096,[[116790.0,0.27461694],[116780.0,0.74356587],[116770.0,0.37015233],[116760.0,0.61834328],[116750.0,0.37980182]],[[116800.0,1.92653364],[116810.0,0.7031937],[116820.0,1.5938736],[116830.0,0.4279024],[116840.0,1.44554441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761528399,[[116790.0,0.18900894],[116780.0,0.82918207],[116770.0,0.37015233],[116760.0,0.61834328],[116750.0,0.37980182]],[[116800.0,1.92653364],[116810.0,0.7031937],[116820.0,1.5938736],[116830.0,0.4279024],[116840.0,1.44554441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761600262,[[116770.0,0.7000554],[116760.0,1.03598917],[116750.0,0.3608],[116740.0,1.04688667],[116730.0,1.25957908]],[[116780.0,1.22694677],[116790.0,0.7086114],[116800.0,1.87796147],[116810.0,0.4368846],[116820.0,0.40029334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761640594,[[116770.0,0.9068148],[116760.0,1.19000756],[116750.0,1.06252],[116740.0,1.04688667],[116730.0,0.19605908]],[[116780.0,0.80701],[116790.0,0.58950987],[116800.0,0.78444627],[116810.0,1.54528],[116820.0,0.49474717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761681116,[[116770.0,1.77371984],[116760.0,0.94418917],[116750.0,0.79268],[116740.0,1.69354781],[116730.0,0.0068991]],[[116780.0,0.81406672],[116790.0,0.0856083],[116800.0,0.59485767],[116810.0,1.54528],[116820.0,0.84668004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761744974,[[116760.0,0.24866625],[116750.0,0.6177062],[116740.0,0.6521392],[116730.0,0.3615507],[116720.0,1.03586224]],[[116770.0,0.43323437],[116780.0,1.9794164],[116790.0,0.36972618],[116800.0,0.33268147],[116810.0,1.6124571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761786716,[[116720.0,0.38509916],[116710.0,0.77914187],[116700.0,0.90579573],[116680.0,1.45825236],[116670.0,0.58251285]],[[116730.0,1.21734297],[116740.0,1.05869433],[116750.0,0.42973352],[116760.0,0.35037348],[116770.0,2.06906489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761823644,[[116720.0,1.39510244],[116710.0,0.7034613],[116700.0,0.82060267],[116690.0,1.2175979],[116680.0,1.31135754]],[[116730.0,0.79012],[116740.0,0.52122953],[116750.0,0.60637552],[116760.0,1.53533348],[116770.0,0.446423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761864990,[[116730.0,1.36399808],[116720.0,1.01838013],[116710.0,0.78824],[116700.0,0.5977498],[116690.0,0.73572343]],[[116740.0,1.21736567],[116750.0,0.25692],[116760.0,1.89613348],[116770.0,0.51409817],[116780.0,0.33268147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761931634,[[116730.0,0.89923297],[116720.0,1.24520574],[116700.0,1.65433958],[116690.0,0.4283979],[116650.0,1.24070854]],[[116740.0,1.23807812],[116750.0,0.7087249],[116760.0,0.69348147],[116770.0,1.68063327],[116780.0,0.33268147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754761957055,[[116730.0,0.5664815],[116720.0,1.24520574],[116700.0,0.86701958],[116690.0,1.2166379],[116680.0,0.70713789]],[[116740.0,1.57611959],[116750.0,0.7033649],[116760.0,1.87828147],[116770.0,0.49579327],[116780.0,0.99804441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762043932,[[116730.0,1.43187955],[116720.0,1.85266768],[116710.0,0.24618224],[116700.0,1.28601792],[116690.0,0.73572343]],[[116740.0,0.0310324],[116750.0,0.78732],[116760.0,0.59493677],[116770.0,1.69889887],[116780.0,0.69348147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762061144,[[116730.0,1.07107955],[116720.0,1.76086768],[116710.0,0.24618224],[116700.0,1.01701792],[116690.0,0.4283979]],[[116740.0,0.0224624],[116750.0,0.78688],[116760.0,0.58957697],[116770.0,1.34345887],[116780.0,0.69348147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762102187,[[116740.0,1.22994754],[116730.0,0.90388208],[116720.0,0.36071638],[116710.0,1.73032114],[116700.0,1.01701792]],[[116750.0,0.90290769],[116760.0,0.59493937],[116770.0,1.61327507],[116780.0,0.43567551],[116790.0,0.7888468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762146317,[[116740.0,1.22994754],[116730.0,0.85765599],[116720.0,0.56096165],[116710.0,1.4841389],[116700.0,1.24422665]],[[116750.0,0.81727049],[116760.0,0.68057557],[116770.0,1.61315507],[116780.0,0.79647211],[116830.0,0.4289246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762214890,[[116750.0,1.38401567],[116740.0,1.10385732],[116730.0,0.20048048],[116720.0,2.27290539],[116710.0,0.67448114]],[[116760.0,0.81121722],[116770.0,0.58955427],[116780.0,1.96913757],[116790.0,0.06782785],[116800.0,0.78777837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762251111,[[116750.0,1.33772966],[116740.0,1.10385732],[116720.0,2.42714757],[116710.0,0.4282989],[116700.0,0.20048048]],[[116760.0,0.82297722],[116770.0,0.59491787],[116780.0,0.77909717],[116790.0,1.69883605],[116800.0,0.34137707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762297539,[[116750.0,1.22976014],[116740.0,1.25809808],[116730.0,0.01929107],[116720.0,2.45464403],[116710.0,0.4282989]],[[116760.0,0.82249722],[116770.0,0.41830447],[116780.0,0.95570117],[116790.0,1.25242785],[116800.0,0.78777887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762357786,[[116760.0,1.25075822],[116750.0,0.49680115],[116740.0,1.74017275],[116730.0,0.91699925],[116720.0,1.00710227]],[[116770.0,0.01857],[116780.0,1.37861607],[116790.0,1.65391884],[116800.0,0.84826708],[116810.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762395018,[[116760.0,1.02474277],[116750.0,0.3425443],[116740.0,0.6009641],[116730.0,1.4859877],[116720.0,1.25328451]],[[116770.0,0.008],[116780.0,1.38062257],[116790.0,0.0856088],[116800.0,1.67730708],[116810.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762433648,[[116760.0,0.89862167],[116750.0,0.54302478],[116740.0,0.76128362],[116730.0,1.75048681],[116720.0,0.34173933]],[[116770.0,0.45773209],[116780.0,1.83040537],[116790.0,1.18452],[116800.0,0.76266618],[116810.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762463382,[[116760.0,0.2045305],[116750.0,0.69754301],[116740.0,0.76128362],[116730.0,0.25895116],[116720.0,0.90301981]],[[116770.0,0.49121062],[116780.0,1.82504537],[116790.0,1.18452],[116800.0,0.82987818],[116810.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762555855,[[116750.0,0.53676897],[116740.0,1.25817381],[116720.0,0.92065998],[116710.0,1.2143156],[116700.0,1.24422665]],[[116760.0,1.43169085],[116770.0,0.7033094],[116780.0,1.87820147],[116800.0,0.82987818],[116940.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762582589,[[116750.0,0.86945044],[116740.0,1.10394882],[116730.0,0.51502499],[116720.0,1.80978244],[116710.0,0.62879608]],[[116760.0,1.08092938],[116770.0,0.95572177],[116780.0,1.87820147],[116790.0,0.0856115],[116800.0,0.82987818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762627121,[[116810.0,0.90743363],[116800.0,1.10497671],[116790.0,0.2860098],[116780.0,1.54503057],[116770.0,0.14728594]],[[116820.0,0.94412691],[116830.0,1.03581677],[116840.0,1.87772147],[116850.0,0.06802579],[116860.0,0.76901593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762642232,[[116810.0,0.51705363],[116800.0,1.22709445],[116790.0,0.3778098],[116780.0,1.96821556],[116770.0,0.14728594]],[[116820.0,1.27680878],[116830.0,0.6175498],[116840.0,1.87772147],[116850.0,0.15359119],[116860.0,0.76901623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762706877,[[116780.0,0.22551774],[116770.0,0.6837843],[116760.0,0.48709129],[116750.0,0.46403815],[116740.0,0.96203793]],[[116790.0,0.89450681],[116800.0,3.02384697],[116810.0,0.19022383],[116820.0,0.77989091],[116830.0,0.45591493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762744206,[[116760.0,0.54765329],[116750.0,0.256913],[116740.0,0.84789129],[116730.0,0.71707666],[116720.0,0.6018663]],[[116770.0,0.86576482],[116780.0,1.8206765],[116790.0,0.06871131],[116800.0,1.96436787],[116810.0,0.63772383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762799656,[[116760.0,0.67096092],[116750.0,0.35109544],[116740.0,0.86683014],[116730.0,0.6972418],[116720.0,1.4595819]],[[116770.0,0.95606862],[116780.0,0.5897351],[116790.0,0.42951131],[116800.0,1.9639107],[116810.0,0.45627147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762860895,[[116760.0,1.2287854],[116750.0,0.50532043],[116740.0,1.18208563],[116730.0,1.2134418],[116720.0,1.25910142]],[[116770.0,0.82704],[116780.0,0.46048067],[116790.0,1.8022877],[116800.0,0.6936663],[116810.0,0.0855979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762904848,[[116760.0,2.12493218],[116750.0,1.13689544],[116740.0,0.86698739],[116730.0,0.4282418],[116720.0,1.37467009]],[[116770.0,0.82722],[116780.0,0.04138607],[116790.0,0.1712269],[116800.0,0.8648815],[116810.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754762924360,[[116770.0,0.513242],[116760.0,1.0501028],[116750.0,0.81193109],[116740.0,1.30581868],[116730.0,0.62872228]],[[116780.0,1.29097077],[116790.0,0.6176413],[116800.0,0.3328663],[116810.0,1.6309572],[116820.0,0.76932263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763018632,[[116760.0,0.70747],[116750.0,0.09418374],[116740.0,0.9334664],[116730.0,1.77380228],[116720.0,0.67061196]],[[116770.0,0.8486318],[116780.0,1.8227167],[116790.0,1.25253063],[116800.0,0.7608995],[116810.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763092410,[[116760.0,0.70747],[116750.0,0.45498374],[116740.0,0.5726664],[116730.0,1.5727218],[116720.0,0.87109244]],[[116770.0,0.8486318],[116780.0,1.4619167],[116790.0,1.61333063],[116800.0,0.7608995],[116810.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763114239,[[116760.0,0.5369685],[116750.0,0.37342078],[116740.0,0.6936663],[116730.0,0.446451],[116720.0,0.40161196]],[[116770.0,0.8486318],[116780.0,1.8227167],[116790.0,1.25253063],[116800.0,0.7608995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763162376,[[116760.0,0.5369678],[116750.0,0.41961464],[116740.0,0.89414678],[116730.0,0.446451],[116720.0,1.4301542]],[[116770.0,0.8486318],[116780.0,1.8227167],[116790.0,1.26095042],[116800.0,0.7608995],[116820.0,1.4265524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763246559,[[116750.0,0.2045588],[116740.0,1.19891815],[116720.0,1.39118794],[116700.0,2.06067984],[92905.0,0.0448564]],[[116760.0,1.6057441],[116770.0,0.617685],[116780.0,1.8784263],[116790.0,0.6095078],[116800.0,1.4266321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763285280,[[116750.0,0.1906388],[116740.0,1.21259815],[116730.0,0.56128048],[116720.0,0.82990746],[116710.0,0.51518224]],[[116760.0,1.6060239],[116770.0,0.7033159],[116780.0,1.8784263],[116790.0,0.523895],[116800.0,1.4266321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763317310,[[116740.0,0.47115655],[116730.0,0.8478216],[116720.0,1.04855114],[116700.0,0.7612176],[116690.0,1.03650224]],[[116750.0,0.4884949],[116760.0,1.8228899],[116770.0,0.3608],[116780.0,1.5176263],[116790.0,0.07633443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763388771,[[116750.0,0.69189423],[116740.0,1.04476285],[116730.0,0.56128048],[116720.0,0.40161196],[116710.0,1.03606224]],[[116760.0,1.6089232],[116770.0,0.7033115],[116780.0,1.8784263],[116790.0,0.07633443],[116800.0,1.4266321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763457119,[[116750.0,0.1820379],[116740.0,1.21353105],[116730.0,0.56128048],[116720.0,0.82989946],[116710.0,1.05352]],[[116760.0,1.608923],[116770.0,0.703312],[116780.0,1.8784263],[116790.0,0.07633443],[116800.0,1.4266321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763498056,[[116750.0,0.6928224],[116740.0,0.88444333],[116720.0,1.0760817],[116710.0,1.05796],[92570.0,0.05]],[[116760.0,1.608923],[116770.0,0.342512],[116780.0,1.5176263],[116790.0,0.07633443],[116800.0,1.4266321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763517075,[[116750.0,0.8975542],[116740.0,0.88444333],[116730.0,0.3608],[116720.0,2.1314817],[116700.0,1.73427573]],[[116760.0,1.6069229],[116770.0,0.6176823],[116780.0,1.5176263],[116790.0,0.52306311],[116800.0,1.4266321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763599641,[[116760.0,1.0689141],[116750.0,0.0856366],[116740.0,0.94186172],[116720.0,2.08461994],[116700.0,1.4269502]],[[116770.0,1.3232492],[116780.0,0.6753477],[116790.0,1.61256476],[116800.0,0.6936663],[116810.0,0.4279745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763606042,[[116760.0,1.0689141],[116750.0,0.60046977],[116740.0,0.42702855],[116730.0,0.20048048],[116720.0,2.1303217]],[[116770.0,1.3232492],[116780.0,0.6753477],[116790.0,1.61256476],[116800.0,0.6936663],[116810.0,0.4279745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763647982,[[116770.0,0.8953592],[116760.0,1.23665288],[116750.0,0.269],[116740.0,1.80081029],[116640.0,0.49172085]],[[116780.0,0.90403],[116790.0,1.7742596],[116800.0,0.4184679],[116810.0,0.446394],[116820.0,0.6936663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763694619,[[116770.0,1.05279318],[116760.0,1.0361724],[116750.0,0.99576048],[116740.0,1.03858805],[116730.0,0.24618224]],[[116780.0,1.2403863],[116790.0,0.2568341],[116800.0,0.7792672],[116810.0,1.6308369],[116820.0,0.3328663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763769064,[[116790.0,0.54442329],[116780.0,1.25983239],[116770.0,0.3608],[116760.0,1.23048598],[116750.0,0.90034294]],[[116800.0,2.0257934],[116810.0,0.617595],[116820.0,1.5171863],[116830.0,0.09426503],[116840.0,1.8739679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763799305,[[116790.0,0.54447329],[116780.0,1.10564573],[116770.0,0.3608],[116760.0,1.13795351],[116730.0,0.15418666]],[[116800.0,1.2459663],[116810.0,0.617595],[116820.0,1.9635729],[116830.0,0.0855816],[116840.0,1.2082353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763847229,[[116790.0,0.72659365],[116780.0,2.09420621],[116760.0,1.6957381],[116740.0,0.73652753],[116720.0,1.9275354]],[[116800.0,0.90777],[116820.0,0.5896406],[116830.0,1.54512],[116840.0,1.2267381],[116860.0,0.7606799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763900775,[[116810.0,1.00546976],[116800.0,1.0360534],[116790.0,0.16266854],[116780.0,1.89504143],[116770.0,0.20048048]],[[116820.0,1.2494763],[116830.0,0.2567512],[116840.0,0.7792376],[116850.0,1.61294579],[116860.0,0.85502546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763934314,[[116810.0,0.8976596],[116800.0,1.19014541],[116790.0,0.00848879],[116780.0,2.09552191],[116740.0,1.613242]],[[116820.0,1.2494763],[116830.0,0.2567436],[116840.0,0.779238],[116850.0,1.54492],[116860.0,0.4941644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763950818,[[116810.0,0.19344341],[116800.0,0.3668971],[116790.0,0.57161294],[116780.0,1.05885561],[116770.0,0.80128]],[[116820.0,2.0309085],[116830.0,0.7031329],[116840.0,0.3328663],[116850.0,1.611956],[116860.0,1.0743399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754763979337,[[116800.0,0.1711901],[116790.0,0.61244949],[116780.0,0.95661466],[116760.0,1.0300055],[116750.0,1.20234639]],[[116810.0,1.2189961],[116820.0,1.8326314],[116830.0,1.19271417],[116840.0,0.9985989],[116850.0,0.875336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764062009,[[116770.0,0.21699593],[116760.0,0.85744095],[116750.0,0.20048048],[116740.0,0.3608],[116730.0,0.51518224]],[[116780.0,1.6687778],[116790.0,0.70325],[116800.0,1.94519779],[116810.0,0.43677213],[116820.0,0.9985989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764092732,[[116770.0,0.21699593],[116760.0,1.19030725],[116750.0,0.56128048],[116740.0,0.7610822],[116730.0,0.24618224]],[[116780.0,1.00287951],[116790.0,0.70325],[116800.0,1.61233149],[116810.0,0.43677213],[123800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764153089,[[116770.0,0.21836593],[116760.0,0.85744095],[116750.0,0.3608],[116740.0,0.96156268],[116730.0,1.06636]],[[116780.0,1.3359116],[116790.0,0.6176359],[116800.0,1.94519779],[116810.0,0.09437823],[116820.0,0.7803663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764216541,[[116770.0,0.20715227],[116760.0,0.2805476],[116750.0,0.89725045],[116740.0,0.7793084],[116730.0,0.20048048]],[[116780.0,2.0295177],[116790.0,0.7032511],[116800.0,1.58439779],[116810.0,0.43675923],[116820.0,1.4460989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764244674,[[116760.0,0.09055],[116750.0,0.75231001],[116740.0,0.7793107],[116730.0,0.64693238],[116720.0,0.40161196]],[[116770.0,0.8969892],[116780.0,1.8358657],[116800.0,2.03189779],[116810.0,0.4279776],[116820.0,0.9985989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764301226,[[116750.0,0.66867586],[116740.0,0.93343435],[116730.0,0.64693238],[116720.0,0.40161196],[92000.0,1.5]],[[116760.0,0.0856302],[116770.0,1.4011125],[116780.0,2.6780663],[116790.0,0.43681066],[116800.0,1.51327039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764357256,[[116750.0,1.06176731],[116740.0,1.23672098],[116730.0,0.79184],[116720.0,0.6477942],[116710.0,0.6973292]],[[116760.0,0.001],[116770.0,0.0856247],[116780.0,1.7886478],[116790.0,0.446411],[116800.0,0.85630044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764429497,[[116750.0,0.54650316],[116740.0,1.0362405],[116730.0,0.51503144],[116720.0,1.19313196],[116710.0,0.89780968]],[[116760.0,1.3313772],[116770.0,0.2568779],[116780.0,1.5175463],[116790.0,0.0856122],[116800.0,0.85630044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764481138,[[116750.0,0.7025446],[116740.0,1.23672098],[116720.0,1.7980342],[116710.0,0.6973292],[92570.0,0.05]],[[116760.0,1.6642435],[116770.0,0.7033084],[116780.0,1.8783863],[116790.0,0.4280546],[116800.0,1.52176385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764523876,[[116750.0,0.3696783],[116740.0,0.7033742],[116730.0,0.56128048],[116720.0,1.19105196],[116710.0,0.94351144]],[[116760.0,1.16938789],[116770.0,0.6176779],[116780.0,1.8783863],[116790.0,0.085612],[116800.0,0.85603125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764610141,[[116750.0,0.3548183],[116740.0,1.25085098],[116730.0,0.3608],[116720.0,0.6477942],[116710.0,1.2140492]],[[116760.0,1.50225419],[116770.0,0.7033085],[116780.0,1.88679659],[116790.0,0.4280549],[116800.0,1.51327039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764664785,[[116750.0,0.54541619],[116740.0,1.0362405],[116730.0,0.51503144],[116720.0,0.40161196],[116710.0,1.41348968]],[[116760.0,1.2375463],[116770.0,0.6176819],[116780.0,1.9640026],[116790.0,0.09414795],[116800.0,0.84753779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764688708,[[116750.0,0.54594619],[116740.0,1.19047194],[116730.0,0.56128048],[116720.0,1.19289196],[116710.0,0.94351144]],[[116760.0,1.6564933],[116770.0,0.617686],[116780.0,1.8783863],[116790.0,0.09429343],[116800.0,1.51327039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764719434,[[116750.0,0.63256684],[116740.0,0.82967194],[116730.0,0.3608],[116720.0,0.76241196],[116710.0,1.69092968]],[[116760.0,2.0172933],[116770.0,0.7033167],[116780.0,1.5175863],[116790.0,0.43673943],[116800.0,1.51327039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764789979,[[116750.0,0.20212506],[116740.0,0.7467105],[116730.0,0.51503144],[116720.0,0.76241196],[116710.0,1.69112968]],[[116760.0,2.0072933],[116770.0,0.7033167],[116780.0,1.5175863],[116790.0,0.43673943],[116800.0,1.51327039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764835530,[[116750.0,0.70168003],[116740.0,1.0362405],[116730.0,0.56128048],[116720.0,0.40161196],[116710.0,1.73499144]],[[116760.0,1.6464943],[116770.0,0.617686],[116780.0,1.8783863],[116790.0,0.09429703],[116800.0,1.51327039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764860045,[[116750.0,0.32257516],[116740.0,0.7033742],[116730.0,0.3608],[116720.0,0.5558434],[116710.0,1.2166492]],[[116760.0,1.6464943],[116770.0,0.617686],[116780.0,1.8783863],[116790.0,0.09429703],[116800.0,1.51327039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764935917,[[116720.0,0.72466641],[116710.0,0.66795494],[116700.0,0.7793416],[116690.0,0.62888248],[116680.0,1.3942263]],[[116730.0,1.3307798],[116740.0,0.9506177],[116750.0,1.18492],[116760.0,1.2161933],[116770.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754764978251,[[116720.0,0.87871433],[116710.0,0.15318537],[116700.0,0.61902208],[116690.0,1.219682],[116680.0,0.84804854]],[[116730.0,1.24425397],[116740.0,0.5898177],[116750.0,1.2705597],[116760.0,0.427226],[116770.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765011679,[[116720.0,1.23651805],[116710.0,0.51398537],[116700.0,0.61902208],[116690.0,1.219202],[116680.0,0.84804854]],[[116730.0,1.24181397],[116740.0,0.65706859],[116750.0,1.6313597],[116760.0,0.6936663],[116770.0,0.5331246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765052822,[[116720.0,1.23651735],[116710.0,0.51398537],[116700.0,0.86520432],[116690.0,1.217842],[116680.0,0.6018663]],[[116730.0,1.24181397],[116740.0,0.5898145],[116750.0,1.6313597],[116760.0,0.3328663],[116770.0,0.90251801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765123587,[[116690.0,0.92264738],[116680.0,1.30577891],[116670.0,1.05792],[116660.0,0.58062373],[116650.0,0.73585433]],[[116700.0,0.91172],[116710.0,0.5898738],[116720.0,0.7793313],[116730.0,1.54592],[116740.0,0.4884931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765155911,[[116690.0,0.92380738],[116680.0,1.25956924],[116660.0,1.32604197],[116650.0,0.6975288],[116640.0,1.24478114]],[[116700.0,1.3302612],[116710.0,0.2570144],[116720.0,0.6936663],[116730.0,1.6315735],[116740.0,0.402847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765174526,[[116690.0,0.58782108],[116680.0,0.97291261],[116660.0,1.03735743],[116650.0,0.6975288],[116560.0,0.49182506]],[[116700.0,1.6631275],[116710.0,0.7034893],[116720.0,1.5180663],[116730.0,0.79781718],[116740.0,1.0685796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765241878,[[116680.0,0.1208685],[116670.0,0.85993065],[116660.0,0.70377138],[116650.0,0.64985467],[116640.0,0.53334678]],[[116690.0,3.1164038],[116700.0,1.0363812],[116710.0,0.45617769],[116720.0,0.9985989],[116730.0,0.4282654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765283608,[[116670.0,0.2184001],[116660.0,0.67547888],[116640.0,1.00355608],[116630.0,0.62909928],[116620.0,1.1218663]],[[116680.0,2.33342527],[116690.0,1.528102],[116700.0,1.3593989],[116710.0,0.88454469],[116730.0,0.4282654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765350963,[[116670.0,0.07276],[116660.0,0.04735519],[116650.0,0.63370616],[116640.0,0.57289971],[116630.0,0.71629003]],[[116680.0,3.51786527],[116690.0,0.73177361],[116700.0,1.4460989],[116710.0,0.428367],[116730.0,0.4282654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765415115,[[116670.0,0.02578],[116660.0,0.13509719],[116650.0,0.63370956],[116640.0,0.84798281],[116630.0,0.15501005]],[[116680.0,3.18407897],[116690.0,0.703542],[116700.0,1.46952381],[116710.0,0.428367],[116720.0,0.9985989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765479282,[[116670.0,0.024],[116660.0,0.13554769],[116650.0,0.27290926],[116640.0,0.6936663],[116630.0,0.51580935]],[[116680.0,3.87774527],[116690.0,0.342742],[116700.0,1.46952381],[116710.0,0.428367],[116730.0,0.4282654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765515205,[[116670.0,1.37337769],[116660.0,1.03805149],[116650.0,0.01578046],[116640.0,1.1205863],[116630.0,0.49790295]],[[116680.0,2.3073863],[116690.0,0.6307267],[116700.0,0.7793397],[116710.0,0.0856662],[116720.0,0.35144556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765523797,[[116690.0,0.22721506],[116680.0,0.6178574],[116660.0,0.78094349],[116640.0,1.8733189],[116630.0,0.49890295]],[[116700.0,0.02915],[116710.0,0.6198141],[116720.0,0.6936663],[116730.0,0.9848954],[116740.0,1.1542281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765545119,[[116730.0,1.1807773],[116720.0,2.09554363],[116710.0,0.085662],[116700.0,0.15431651],[116690.0,0.94248551]],[[116740.0,0.007],[116750.0,0.92596],[116760.0,0.1713411],[116770.0,2.24206513],[116780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765583452,[[116720.0,0.0622],[116710.0,0.5461128],[116700.0,0.89059601],[116690.0,0.19342438],[116680.0,1.43745241]],[[116730.0,1.85687691],[116740.0,0.7033863],[116750.0,1.18476],[116760.0,0.44412801],[116770.0,0.4281101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765614673,[[116720.0,0.03154],[116710.0,0.99825671],[116700.0,0.52656843],[116690.0,0.44654076],[116680.0,0.41890121]],[[116730.0,1.36388571],[116740.0,1.10441204],[116750.0,1.54556],[116760.0,0.33321681],[116770.0,0.4281101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765638087,[[116720.0,1.37659126],[116710.0,1.36528971],[116690.0,0.28622124],[116680.0,0.87251136],[116660.0,0.67626033]],[[116730.0,0.001],[116740.0,0.87756],[116750.0,1.81700276],[116760.0,0.5320584],[116770.0,0.4464193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765696719,[[116750.0,2.70226285],[116740.0,0.67557818],[116730.0,0.51518224],[116720.0,1.42732784],[116700.0,1.92112833]],[[116760.0,0.0915678],[116770.0,0.03679],[116780.0,0.86419],[116790.0,1.8023922],[116800.0,0.84852822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765721834,[[116760.0,0.19338018],[116750.0,0.65796578],[116740.0,0.84802117],[116730.0,0.446447],[116720.0,1.78968536]],[[116770.0,1.62047166],[116780.0,1.88361358],[116800.0,1.94368598],[116810.0,1.18444],[116820.0,0.44611976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765738351,[[116750.0,0.91535868],[116740.0,0.69382648],[116730.0,0.446447],[116720.0,1.74366957],[116710.0,0.269]],[[116760.0,1.78587896],[116770.0,0.7033002],[116780.0,0.69382648],[116790.0,0.01683915],[116800.0,1.94368598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765782508,[[116740.0,0.32796622],[116730.0,0.95076748],[116720.0,0.93367777],[116710.0,0.82628],[116700.0,0.96155976]],[[116750.0,0.62514978],[116760.0,1.86455738],[116770.0,0.3608],[116780.0,1.94578438],[116790.0,0.46433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765855867,[[116740.0,0.31502906],[116730.0,1.04977747],[116720.0,0.69382648],[116710.0,0.15419469],[116700.0,0.76137548]],[[116750.0,1.43091978],[116760.0,2.23806738],[116770.0,0.3608],[116780.0,0.76110438],[116790.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765878587,[[116740.0,0.002],[116730.0,0.13242626],[116720.0,1.09726921],[116710.0,0.51499469],[116700.0,0.61890826]],[[116750.0,2.14161626],[116760.0,2.22119738],[116770.0,0.01357826],[116780.0,1.42715734],[116790.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765919322,[[116740.0,0.14030626],[116730.0,0.3056081],[116720.0,0.946435],[116710.0,0.4464606],[116700.0,0.33302648]],[[116750.0,2.02769826],[116760.0,2.22119738],[116770.0,0.46107826],[116780.0,1.42715734],[116820.0,0.4895166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754765996297,[[116740.0,0.13113626],[116730.0,0.2186585],[116720.0,1.0320921],[116710.0,0.64667278],[116700.0,0.76138008]],[[116750.0,2.14261626],[116760.0,2.22119738],[116770.0,0.46107826],[116780.0,1.42715734],[116820.0,0.4895166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766041332,[[116730.0,0.69322137],[116720.0,1.04921321],[116700.0,0.69382648],[116690.0,0.96489793],[92667.0,1.5]],[[116740.0,0.95794376],[116750.0,1.5172007],[116760.0,1.87866648],[116770.0,0.46107826],[116780.0,1.42715734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766091171,[[116730.0,0.5668002],[116720.0,0.71618673],[116710.0,0.15419469],[116700.0,1.14314648],[116690.0,0.69589793]],[[116740.0,0.95794376],[116750.0,1.5172007],[116760.0,1.87874648],[116770.0,0.46107826],[116780.0,1.42715734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766159997,[[116730.0,1.00845182],[116720.0,1.20348717],[116700.0,1.34370263],[116690.0,1.01152578],[116680.0,0.99907944]],[[116740.0,1.43063728],[116750.0,0.3425608],[116760.0,1.87874648],[116770.0,0.4475],[116780.0,1.13205545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766187827,[[116730.0,0.5674302],[116720.0,0.87046069],[116700.0,1.00411615],[116690.0,1.01152578],[92667.0,1.5]],[[116740.0,1.76366376],[116750.0,0.3425608],[116760.0,1.87874648],[116770.0,0.4475],[116780.0,1.79810841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766249481,[[116730.0,1.01034481],[116720.0,1.04921321],[116710.0,0.15427396],[116700.0,0.33302648],[116690.0,1.7672036]],[[116740.0,1.76366376],[116750.0,0.3425608],[116760.0,1.87874648],[116770.0,0.8083],[116780.0,1.43730841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766279600,[[116730.0,0.31652233],[116720.0,1.04921321],[116710.0,0.51507396],[116700.0,0.33302648],[116690.0,1.7672036]],[[116740.0,1.76366376],[116750.0,0.7033608],[116760.0,1.87874648],[116770.0,0.4475],[116780.0,1.43730841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766361654,[[116730.0,1.14860185],[116720.0,1.51290673],[116700.0,1.4223534],[116690.0,0.49568745],[116680.0,0.20055615]],[[116740.0,0.114918],[116750.0,0.79672],[116760.0,0.0307],[116770.0,2.23808218],[116780.0,0.69382648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766387378,[[116730.0,1.89917316],[116720.0,1.90840717],[116700.0,1.34193559],[116690.0,1.68036745],[116640.0,0.30854792]],[[116740.0,0.114918],[116750.0,0.82402],[116760.0,0.01987],[116770.0,1.86041468],[116780.0,0.69382648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766420199,[[116770.0,0.28959484],[116760.0,0.60176733],[116750.0,0.446431],[116740.0,0.48725852],[116730.0,1.4922563]],[[116780.0,1.75641436],[116790.0,0.7032425],[116800.0,0.69382648],[116810.0,1.69970179],[116820.0,1.43625901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766459426,[[116770.0,0.30069414],[116760.0,1.12849248],[116750.0,0.3608],[116740.0,0.48725852],[116730.0,1.2230163]],[[116780.0,1.75373436],[116790.0,0.7032425],[116800.0,1.87830648],[116810.0,0.0768233],[116820.0,1.42700794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766539491,[[116770.0,0.99244062],[116760.0,1.02070135],[116750.0,0.79336],[116740.0,0.60202648],[116730.0,0.58244834]],[[116780.0,0.984278],[116790.0,0.3593128],[116800.0,0.3608],[116810.0,1.33759689],[116820.0,1.13073296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766585708,[[116800.0,1.23173206],[116790.0,0.3424102],[116780.0,0.33302648],[116770.0,1.86060494],[116760.0,1.22330775]],[[116810.0,0.8816],[116820.0,2.22062258],[116830.0,0.3608],[116850.0,0.4278143],[116860.0,0.78052648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766615127,[[116800.0,1.23173206],[116790.0,0.7032102],[116780.0,1.12474648],[116770.0,0.43748494],[116760.0,1.22330775]],[[116810.0,0.908518],[116820.0,0.41861228],[116830.0,0.1711653],[116840.0,1.87802648],[116850.0,0.88282113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766665161,[[116790.0,0.1944116],[116780.0,0.91301408],[116770.0,0.56366233],[116760.0,1.34762297],[116750.0,0.4281492]],[[116800.0,0.2945474],[116810.0,1.4081869],[116820.0,0.77941138],[116840.0,0.76089108],[116860.0,2.61082704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766696585,[[116790.0,0.98284808],[116780.0,1.1046681],[116770.0,0.00941394],[116760.0,1.3965389],[116750.0,0.6971492]],[[116800.0,1.0243376],[116810.0,0.2567872],[116820.0,0.70969648],[116830.0,0.4463778],[116840.0,1.94517108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766731506,[[116790.0,0.6498216],[116780.0,0.45739755],[116770.0,1.16473394],[116760.0,0.5858346],[116750.0,0.4281492]],[[116800.0,0.22902949],[116810.0,1.0506713],[116820.0,0.36164],[116830.0,0.446378],[116840.0,1.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766781933,[[116790.0,0.62137808],[116780.0,1.1046266],[116770.0,0.00941394],[116760.0,1.7560589],[116750.0,0.6971492]],[[116800.0,0.87909056],[116810.0,1.4979107],[116820.0,0.69382648],[116830.0,1.19307617],[116840.0,1.42694264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766835187,[[116770.0,0.49365841],[116760.0,0.48864845],[116750.0,0.60039072],[116740.0,0.69382648],[116730.0,1.42005245]],[[116780.0,1.23874526],[116790.0,1.4945253],[116800.0,0.33302648],[116810.0,0.06953492],[116820.0,2.61130414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766856909,[[116770.0,0.03341394],[116760.0,0.48240054],[116750.0,0.9334172],[116740.0,0.77946998],[116720.0,1.59358263]],[[116780.0,1.24074526],[116790.0,1.1337253],[116800.0,0.69382648],[116810.0,0.51703492],[116820.0,2.61130414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766920538,[[116730.0,0.78729382],[116720.0,0.9334428],[116710.0,0.446465],[116700.0,0.96194373],[116690.0,1.30651833]],[[116740.0,0.55905798],[116750.0,1.4327597],[116760.0,1.96429538],[116780.0,1.21733226],[123800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766928546,[[116730.0,1.25600468],[116720.0,0.77948408],[116710.0,0.085665],[116700.0,0.9153463],[116690.0,1.26023615]],[[116740.0,0.55905798],[116750.0,1.4327597],[116760.0,1.96429538],[116780.0,1.21733226],[116830.0,0.06158109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754766997784,[[116730.0,0.61453662],[116720.0,1.104758],[116710.0,0.56135615],[116700.0,1.20893928],[116690.0,0.51583833]],[[116740.0,0.6125015],[116750.0,1.4940427],[116760.0,1.18484],[116780.0,0.88430578],[116800.0,0.4280116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767030806,[[116720.0,0.27451317],[116710.0,0.66794937],[116700.0,0.8477852],[116690.0,0.28623595],[116680.0,1.39125628]],[[116730.0,1.73812538],[116740.0,1.03641938],[116750.0,0.07671962],[116760.0,1.94604398],[116780.0,1.87467264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767077433,[[116750.0,1.07793338],[116740.0,0.81116709],[116730.0,0.79172],[116720.0,1.02624964],[116710.0,0.20055615]],[[116760.0,1.008338],[116770.0,0.0102],[116780.0,0.2568542],[116790.0,0.4464077],[116800.0,1.6311997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767112672,[[116750.0,0.9668787],[116740.0,1.19023506],[116730.0,0.79172],[116720.0,1.23074239],[116700.0,1.68964387]],[[116760.0,1.014538],[116770.0,0.58977874],[116780.0,0.77932374],[116790.0,0.3608],[116800.0,1.60330824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767153510,[[116750.0,0.6074387],[116740.0,1.19023506],[116730.0,1.15132],[116720.0,1.23074239],[116700.0,1.68964387]],[[116760.0,1.43307544],[116770.0,0.6176702],[116780.0,0.69370854],[116790.0,0.0856104],[116800.0,1.51770854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767172424,[[116750.0,0.0856299],[116740.0,0.85390091],[116720.0,0.76118624],[116710.0,1.21327872],[93333.0,1.5]],[[116760.0,1.77757398],[116770.0,0.3424987],[116780.0,0.33290854],[116790.0,1.612642],[116800.0,0.99872562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767245675,[[116690.0,0.50629027],[116680.0,0.48672104],[116670.0,0.23965292],[116660.0,0.53503988],[116650.0,1.6295859]],[[116700.0,1.77630808],[116710.0,0.3426816],[116720.0,0.33290854],[116730.0,1.18524],[116740.0,1.46761025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767265492,[[116690.0,0.0856803],[116680.0,0.69797874],[116670.0,0.50225347],[116660.0,0.93494275],[116650.0,1.4872259]],[[116700.0,2.13686808],[116710.0,0.7034816],[116720.0,0.33290854],[116730.0,1.6135024],[116740.0,1.44622562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767303529,[[116690.0,0.64468842],[116680.0,0.69720664],[116670.0,0.22158219],[116660.0,1.39276373],[116650.0,0.62910205]],[[116700.0,1.44291944],[116710.0,0.2570096],[116720.0,0.33290854],[116730.0,1.2708935],[116740.0,0.79936138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767343070,[[116690.0,0.53600764],[116680.0,1.28385536],[116670.0,0.42842347],[116660.0,0.53503988],[116650.0,1.4863059]],[[116700.0,1.77526798],[116710.0,0.7034824],[116720.0,0.69370854],[116730.0,1.6135843],[116740.0,1.46517846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767379706,[[116690.0,0.53759884],[116680.0,1.21196536],[116670.0,0.06762347],[116660.0,0.89583988],[116650.0,1.73298423]],[[116700.0,2.13738798],[116710.0,0.3426824],[116720.0,1.87902854],[116730.0,0.4282643],[116740.0,1.46517846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767450158,[[116670.0,0.74383382],[116660.0,1.09017189],[116650.0,0.4465084],[116640.0,1.32394469],[116630.0,0.8398038]],[[116680.0,1.43410324],[116690.0,0.7728467],[116700.0,0.69370854],[116710.0,0.428331],[116720.0,1.96572854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767492497,[[116670.0,0.66796944],[116660.0,0.48216395],[116650.0,0.3608],[116640.0,1.59198469],[116630.0,0.5708038]],[[116680.0,1.43422324],[116690.0,0.7035352],[116700.0,0.33290854],[116710.0,1.56115904],[116720.0,0.78040854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767573864,[[116670.0,1.00048798],[116660.0,0.76914727],[116650.0,1.57211872],[116640.0,0.33290854],[116630.0,0.5708038]],[[116680.0,1.43783324],[116690.0,0.703536],[116700.0,0.33290854],[116710.0,1.55897532],[116720.0,0.78040854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767588679,[[116670.0,1.1085231],[116660.0,0.66111377],[116650.0,1.4176],[116640.0,0.48686726],[116630.0,0.5708038]],[[116680.0,1.43783324],[116690.0,0.2570494],[116700.0,0.69370854],[116710.0,1.64359281],[116720.0,0.78040854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767627306,[[116670.0,0.72474349],[116660.0,1.12994928],[116650.0,0.3608],[116640.0,1.38922854],[116630.0,0.58256252]],[[116680.0,1.42539324],[116690.0,0.77165506],[116700.0,0.705753],[116710.0,1.6138132],[116720.0,0.78040854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767664931,[[116640.0,1.61451272],[116630.0,0.49684262],[116620.0,1.18993038],[116610.0,0.48071682],[116600.0,2.42743942]],[[116650.0,0.936858],[116660.0,0.03788],[116670.0,0.59000134],[116680.0,0.41859534],[116690.0,0.51459826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767738413,[[116700.0,1.27697658],[116690.0,0.3608],[116680.0,0.64003875],[116670.0,1.4837139],[116660.0,0.53383021]],[[116710.0,1.35472616],[116720.0,0.62913766],[116730.0,0.3608],[116740.0,1.96523756],[116750.0,0.51703106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767755029,[[116700.0,0.91766747],[116690.0,0.3608],[116680.0,1.00083875],[116670.0,1.4837139],[116660.0,0.53383021]],[[116710.0,1.39245616],[116720.0,1.03672156],[116730.0,0.3608],[116740.0,1.51879406],[116750.0,0.51703106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767798865,[[116700.0,1.17043675],[116690.0,0.15395872],[116680.0,1.31643618],[116670.0,1.2147139],[116660.0,1.24666051]],[[116710.0,1.35411206],[116720.0,0.59025666],[116730.0,0.4464503],[116740.0,1.87959406],[116750.0,0.17448326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767847609,[[116700.0,0.20474354],[116690.0,0.97513146],[116680.0,0.68680875],[116670.0,0.3608],[116660.0,1.58735021]],[[116710.0,1.80059666],[116720.0,0.67592126],[116730.0,0.3608],[116740.0,1.51879406],[116750.0,0.51703076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767916962,[[116690.0,0.50958041],[116680.0,0.4464848],[116670.0,0.60045172],[116660.0,0.46955615],[116650.0,1.2126663]],[[116700.0,0.98527732],[116710.0,1.4886738],[116720.0,0.69407406],[116730.0,1.64089845],[116740.0,0.99982218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754767948194,[[116680.0,0.21742248],[116670.0,0.71232104],[116660.0,0.69407406],[116650.0,0.60046352],[116640.0,1.81404446]],[[116690.0,1.86373152],[116700.0,1.03677776],[116710.0,1.20936277],[116720.0,0.33327406],[116730.0,0.4282628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768020560,[[116660.0,0.58100511],[116650.0,0.85757952],[116640.0,0.69407406],[116630.0,0.98287615],[116620.0,1.2431157]],[[116670.0,1.43732526],[116680.0,1.03683496],[116690.0,0.42911096],[116700.0,0.33327406],[116710.0,1.63430944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768074981,[[116660.0,0.30952727],[116650.0,1.08658486],[116640.0,0.69407406],[116630.0,0.93575872],[116620.0,1.2431157]],[[116670.0,1.1040512],[116680.0,0.71969381],[116690.0,0.42911096],[116700.0,1.51887406],[116710.0,0.4283544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768119313,[[116660.0,0.94340511],[116650.0,0.49677952],[116640.0,0.89463021],[116630.0,1.0508],[116620.0,1.22095403]],[[116670.0,1.43481526],[116680.0,0.95114286],[116690.0,0.42911096],[116700.0,1.62090977],[116710.0,0.4283269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768160948,[[116660.0,0.94415511],[116650.0,0.85757952],[116640.0,0.33327406],[116630.0,1.25207615],[116620.0,0.9741157]],[[116670.0,1.43468526],[116680.0,1.03683596],[116690.0,0.06831096],[116700.0,1.89603537],[116710.0,0.4283269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768219289,[[116670.0,0.53811726],[116660.0,1.14471308],[116650.0,0.3608],[116640.0,1.71683851],[116630.0,0.269]],[[116680.0,1.0080645],[116690.0,1.87175596],[116700.0,0.83115],[116710.0,0.1098444],[116840.0,1.53765783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768241812,[[116670.0,0.1452232],[116660.0,1.05119156],[116650.0,0.10785152],[116640.0,1.13618293],[116630.0,0.269]],[[116680.0,1.0550945],[116690.0,1.95744076],[116700.0,1.14157406],[116710.0,0.4420942],[116720.0,0.99982218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768278757,[[116670.0,0.2056132],[116660.0,0.7035875],[116650.0,0.46885525],[116640.0,1.23530887],[116630.0,0.269]],[[116680.0,1.090424],[116690.0,0.68615596],[116700.0,0.69407406],[116710.0,1.2849937],[116720.0,0.78077406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768321069,[[116670.0,0.002],[116660.0,0.81152627],[116650.0,0.76485406],[116640.0,0.58687961],[116630.0,0.7936]],[[116680.0,1.82555835],[116690.0,0.7035314],[116700.0,0.69407406],[116710.0,0.4475],[116720.0,2.62615084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768382205,[[116650.0,0.210485],[116640.0,1.16474231],[116630.0,0.83043626],[116620.0,1.1972959],[116570.0,0.67573894]],[[116660.0,1.57113902],[116670.0,0.3427931],[116680.0,0.88985809],[116690.0,0.3608],[116700.0,1.42821528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768423835,[[116650.0,0.650715],[116640.0,0.75831231],[116630.0,0.3608],[116620.0,1.39457216],[116610.0,0.70883867]],[[116660.0,1.69605702],[116670.0,0.7035931],[116680.0,0.40314009],[116690.0,1.54648],[116700.0,1.42821528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768469374,[[116650.0,1.45476392],[116640.0,1.39269673],[116630.0,0.42333558],[116620.0,0.4031759],[116610.0,0.43983867]],[[116660.0,0.937218],[116670.0,0.59036736],[116680.0,0.48882739],[116690.0,1.6321607],[116700.0,1.12246716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768516308,[[116650.0,1.34759906],[116640.0,0.75831231],[116630.0,1.05732],[116620.0,0.60381216],[116610.0,0.58223867]],[[116660.0,0.936468],[116670.0,0.33327406],[116680.0,0.66021279],[116690.0,1.2713599],[116700.0,0.77974636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768546521,[[116690.0,0.91061447],[116680.0,1.03680566],[116670.0,0.10805233],[116660.0,0.76176596],[116650.0,1.06688]],[[116700.0,0.36638406],[116710.0,0.98198952],[116720.0,0.50459886],[116730.0,0.4464539],[116740.0,0.70440077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768560742,[[116690.0,0.1109001],[116680.0,1.10557339],[116670.0,0.3608],[116660.0,0.57331114],[116650.0,0.84304]],[[116700.0,0.78533082],[116710.0,1.59980192],[116720.0,1.87939406],[116740.0,1.01014889],[116770.0,0.49084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768587268,[[116680.0,0.02513],[116670.0,0.3024126],[116660.0,0.19375073],[116650.0,0.37084246],[116640.0,0.60085188]],[[116690.0,1.98658822],[116700.0,1.03678346],[116710.0,0.07855606],[116720.0,2.63264218],[116730.0,0.4282675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768640607,[[116680.0,0.1822474],[116670.0,0.2710906],[116660.0,0.46885233],[116650.0,0.61088724],[116640.0,0.33327406]],[[116690.0,1.64337416],[116700.0,1.86162346],[116710.0,0.43935606],[116720.0,0.78077406],[116730.0,0.4282675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768664126,[[116680.0,0.02382],[116670.0,0.72205886],[116660.0,0.69407406],[116650.0,0.56460399],[116640.0,0.33327406]],[[116690.0,1.97664822],[116700.0,1.03678346],[116710.0,1.26415606],[116720.0,1.44732218],[116730.0,0.4282675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768703357,[[116660.0,1.41025142],[116650.0,0.61088724],[116640.0,1.24247026],[116630.0,0.89824846],[116620.0,1.06972402]],[[116670.0,0.8474],[116680.0,0.50465446],[116690.0,0.532168],[116700.0,1.96534716],[116710.0,0.07855606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768743992,[[116680.0,1.30064344],[116670.0,0.85790018],[116660.0,1.30552964],[116650.0,0.63919582],[116640.0,0.99982218]],[[116690.0,0.007],[116700.0,0.85742],[116710.0,0.5321327],[116720.0,0.59975527],[116730.0,1.2711747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768776305,[[116700.0,0.29888736],[116690.0,1.17005318],[116680.0,0.42854792],[116670.0,0.99137558],[116650.0,1.32669926]],[[116710.0,0.57253349],[116720.0,1.5496493],[116730.0,0.3608],[116740.0,1.18512],[116750.0,0.94521564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768795827,[[116680.0,0.3740813],[116670.0,0.60082818],[116660.0,1.19156],[116650.0,0.71485616],[116640.0,0.24693694]],[[116690.0,1.2999619],[116700.0,1.036896],[116710.0,0.3608],[116720.0,0.3333819],[116730.0,0.4282741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768813135,[[116670.0,0.90224154],[116660.0,0.84851748],[116650.0,0.4465028],[116640.0,1.79175196],[116620.0,3.19994838]],[[116680.0,0.4602398],[116690.0,1.459772],[116700.0,0.6941819],[116710.0,1.2710261],[116720.0,0.7808819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768889273,[[116670.0,0.31363737],[116660.0,0.59976971],[116650.0,0.51513558],[116640.0,0.98062411],[116620.0,2.16983583]],[[116680.0,0.4966579],[116690.0,1.60555119],[116700.0,1.51911315],[116710.0,0.4283392],[116720.0,1.45706347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768928514,[[116660.0,0.12762686],[116650.0,0.41918265],[116640.0,0.95142035],[116620.0,1.7748005],[116600.0,2.42913055]],[[116670.0,1.64460835],[116680.0,1.03704185],[116690.0,1.25473229],[116700.0,0.33347315],[116710.0,0.4283392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768940224,[[116660.0,0.03175686],[116650.0,0.0474],[116640.0,0.72596131],[116630.0,0.4465235],[116620.0,1.30598639]],[[116670.0,1.64460835],[116680.0,1.03704185],[116690.0,1.26362969],[116700.0,0.33347315],[116710.0,0.4283392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754768964842,[[116640.0,1.24387515],[116630.0,0.81169056],[116620.0,1.21997499],[116610.0,0.01116067],[116600.0,2.58346613]],[[116650.0,0.9401394],[116660.0,0.59959205],[116670.0,0.3608],[116680.0,0.77996055],[116690.0,1.69205709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769047092,[[116640.0,0.68501161],[116630.0,0.3428916],[116620.0,1.58201499],[116610.0,0.01116067],[116600.0,2.58353707]],[[116650.0,0.9389372],[116660.0,0.96039205],[116680.0,0.77996105],[116690.0,1.69213709],[116700.0,0.33347315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769077718,[[116640.0,1.24387335],[116630.0,0.45097508],[116620.0,1.57837499],[116610.0,0.25809761],[116600.0,2.58353549]],[[116650.0,1.27137035],[116660.0,0.68530045],[116670.0,0.3608],[116680.0,1.87999315],[116690.0,0.50641709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769149085,[[116640.0,1.01626977],[116630.0,0.77366287],[116620.0,0.487878],[116610.0,0.82076067],[116600.0,1.96282051]],[[116650.0,1.25543085],[116660.0,1.02733578],[116670.0,0.3608],[116680.0,1.60484175],[116690.0,0.8845517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769238743,[[116610.0,0.65442752],[116600.0,2.04585928],[116590.0,0.43760521],[116580.0,0.33347315],[116570.0,0.8036]],[[116620.0,1.22284275],[116630.0,0.7037066],[116640.0,0.33447315],[116650.0,0.7893484],[116660.0,0.33347315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769275688,[[116620.0,0.56659179],[116610.0,0.70543382],[116600.0,1.94248073],[116590.0,0.07680521],[116580.0,1.56433915]],[[116630.0,0.42219555],[116640.0,1.75375275],[116650.0,1.6325099],[116660.0,0.33347315],[116670.0,0.94403424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769304409,[[116620.0,1.15310675],[116610.0,0.48005214],[116600.0,1.42782428],[116590.0,1.03126166],[116580.0,1.03125915]],[[116630.0,1.13711315],[116640.0,0.95143525],[116650.0,1.6325117],[116660.0,0.41917705],[116670.0,0.51556214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769417060,[[116620.0,0.70996715],[116610.0,0.61155922],[116600.0,1.78862428],[116590.0,0.27683874],[116580.0,1.55969915]],[[116630.0,1.22484095],[116640.0,1.03716285],[116650.0,1.54676],[116660.0,0.33347315],[116670.0,0.94405514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769460120,[[116620.0,1.51234939],[116610.0,0.09690277],[116600.0,1.94248073],[116590.0,0.07680521],[116580.0,1.62923898]],[[116630.0,0.005],[116640.0,0.3608],[116650.0,0.0857134],[116660.0,1.96594095],[116670.0,0.15376094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769486461,[[116640.0,0.1113],[116630.0,0.63771045],[116620.0,0.80238224],[116610.0,0.45769907],[116600.0,1.92467703]],[[116650.0,2.85106305],[116660.0,0.95140215],[116670.0,0.06806214],[116680.0,0.78097315],[116700.0,1.42977625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769527397,[[116640.0,0.2076599],[116630.0,0.59065045],[116620.0,0.80238224],[116610.0,0.45769917],[116600.0,1.92467703]],[[116650.0,1.66510305],[116660.0,2.13736215],[116670.0,0.06806214],[116680.0,0.78097315],[116700.0,1.42877625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769613857,[[116650.0,0.001],[116640.0,0.21733759],[116630.0,0.3031675],[116620.0,0.51465645],[116610.0,0.6577342]],[[116660.0,3.5428416],[116670.0,0.32517124],[116680.0,0.33347315],[116690.0,0.45599743],[116700.0,1.42877625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769637371,[[116650.0,0.02451],[116640.0,0.24173759],[116630.0,0.59932304],[116620.0,0.8481296],[116610.0,0.6577342]],[[116660.0,3.5428416],[116670.0,0.32517124],[116680.0,0.78097315],[116690.0,0.00864569],[116700.0,1.42877625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769673393,[[116620.0,1.32731446],[116610.0,0.62918097],[116600.0,1.4873296],[116590.0,0.07680521],[116580.0,2.68735898]],[[116630.0,1.20831915],[116640.0,1.03716735],[116650.0,0.3608],[116660.0,1.956461],[116670.0,0.06806214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769739241,[[116620.0,1.58415346],[116610.0,0.37196067],[116600.0,2.12255315],[116590.0,0.23066166],[116580.0,1.89823898]],[[116630.0,0.78904],[116640.0,0.342899],[116650.0,0.6212905],[116660.0,0.45512275],[116670.0,0.42886214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769786688,[[116640.0,0.89963135],[116630.0,0.6179641],[116620.0,0.34208791],[116610.0,0.88585847],[116600.0,1.9160555]],[[116650.0,1.1558542],[116660.0,0.0857067],[116670.0,0.52314542],[116680.0,2.75625285],[116700.0,1.49151712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769816817,[[116640.0,1.3152845],[116630.0,1.406726],[116620.0,0.33347315],[116610.0,0.25075682],[116600.0,2.62917888]],[[116650.0,0.2842208],[116660.0,1.1316343],[116670.0,0.43744862],[116680.0,2.422766],[116700.0,1.42877625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769845332,[[116640.0,1.3152844],[116630.0,1.4154161],[116620.0,0.4873296],[116610.0,0.09689817],[116600.0,2.62917888]],[[116650.0,0.61769395],[116660.0,1.46510745],[116670.0,0.43744862],[116680.0,1.57023915],[116690.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754769936511,[[116640.0,0.98181115],[116630.0,0.71217771],[116620.0,1.12195315],[116610.0,0.01116067],[116600.0,1.9160592]],[[116650.0,1.32619395],[116660.0,0.59059665],[116670.0,0.43744862],[116680.0,1.22746455],[116690.0,1.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770032997,[[116640.0,1.3009142],[116630.0,1.49945771],[116620.0,0.33347315],[116610.0,0.01116067],[116600.0,2.5830055]],[[116650.0,1.30663315],[116660.0,0.50488325],[116670.0,0.60884702],[116680.0,1.14177315],[116690.0,1.2716017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770065732,[[116640.0,1.3009142],[116630.0,1.49945771],[116620.0,0.4873296],[116610.0,0.01116067],[116600.0,2.62918258]],[[116650.0,0.50343375],[116660.0,1.44955285],[116670.0,0.51455844],[116680.0,1.15046659],[116690.0,0.4284163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770106652,[[116660.0,0.18176],[116650.0,0.95140075],[116640.0,1.56659015],[116630.0,0.09452702],[116620.0,0.9159852]],[[116670.0,1.62900139],[116680.0,0.7886371],[116690.0,1.6323634],[116700.0,0.33347315],[116710.0,0.4283381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770160003,[[116650.0,0.95117375],[116640.0,0.59062655],[116630.0,1.2354853],[116620.0,0.33347315],[116550.0,0.64343353]],[[116660.0,0.2626832],[116670.0,1.89653939],[116680.0,0.34204342],[116690.0,0.7892198],[116700.0,0.33347315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770185215,[[116650.0,0.59390405],[116640.0,1.86158435],[116630.0,0.3608],[116620.0,0.4873296],[116610.0,0.64868282]],[[116660.0,0.2611432],[116670.0,1.58738624],[116680.0,0.69427315],[116690.0,0.43710853],[116700.0,0.78097315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770214431,[[116640.0,0.59241125],[116630.0,1.4375231],[116620.0,0.8481296],[116610.0,0.10570049],[116600.0,2.71930668]],[[116650.0,1.0820707],[116660.0,1.03710545],[116670.0,0.42886214],[116680.0,0.78097315],[116690.0,0.43710853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770254263,[[116700.0,0.0856734],[116690.0,0.6178336],[116680.0,0.36926114],[116670.0,1.2712158],[116660.0,0.06895924]],[[116710.0,1.05793472],[116720.0,0.7034571],[116730.0,0.97933482],[116760.0,0.88139232],[116780.0,1.6147186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770271879,[[116650.0,0.0877108],[116640.0,1.63699211],[116630.0,1.61452551],[116620.0,0.3608],[116610.0,0.20489566]],[[116660.0,1.06283132],[116670.0,1.69090894],[116680.0,0.44442792],[116700.0,0.43692609],[116730.0,0.12955569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770294214,[[116610.0,0.48881702],[116600.0,2.68863814],[116590.0,0.0068991],[116580.0,0.53679499],[116570.0,1.18572]],[[116620.0,0.2576328],[116630.0,0.257189],[116640.0,1.72082792],[116650.0,0.4465112],[116660.0,0.43722166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770309013,[[116610.0,0.82254917],[116600.0,3.13036788],[116590.0,0.0068991],[116580.0,0.76252955],[116570.0,1.60857645]],[[116620.0,0.2572828],[116630.0,0.59092115],[116640.0,1.61013215],[116650.0,0.4465112],[116660.0,1.21845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770360575,[[116620.0,0.28022724],[116610.0,1.73315067],[116600.0,1.60879272],[116590.0,0.20693263],[91570.0,0.05]],[[116630.0,0.2510955],[116640.0,0.9536666],[116650.0,1.3883925],[116670.0,0.40385184],[116680.0,1.6143819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770389094,[[116620.0,1.716376],[116610.0,1.04861077],[116600.0,1.16224862],[116590.0,0.435655],[116580.0,2.05567623]],[[116630.0,0.2530956],[116640.0,0.5908721],[116650.0,0.3608],[116660.0,0.8940036],[116670.0,1.33225184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770406297,[[116620.0,2.0095131],[116610.0,0.73727404],[116600.0,1.34208422],[116590.0,1.278647],[116580.0,1.4909497]],[[116630.0,0.2530956],[116640.0,0.67658395],[116650.0,0.3608],[116660.0,1.57049915],[116670.0,0.99854624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770440625,[[116620.0,1.335289],[116610.0,0.86876162],[116600.0,1.00839217],[116590.0,2.09067283],[116580.0,1.06809325]],[[116630.0,0.1202313],[116640.0,0.65458855],[116660.0,2.10445415],[116670.0,0.43094624],[116760.0,2.68194953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770506897,[[116630.0,0.9386821],[116620.0,0.95167475],[116610.0,0.52581712],[116600.0,1.42782532],[116590.0,2.09067283]],[[116640.0,0.94090685],[116650.0,0.703648],[116660.0,0.33369205],[116670.0,0.93634624],[116680.0,1.20965395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770559745,[[116610.0,0.94701727],[116600.0,1.6180299],[116590.0,0.37629975],[116580.0,0.6403242],[116570.0,1.18604]],[[116620.0,0.57827155],[116630.0,0.7037058],[116640.0,0.33369205],[116650.0,1.66945635],[116660.0,0.76220355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770598074,[[116610.0,0.86056067],[116600.0,1.532281],[116590.0,0.54779435],[116580.0,0.5545656],[116570.0,1.2718019]],[[116620.0,0.2445795],[116630.0,1.5517858],[116640.0,0.69449205],[116650.0,0.45593635],[116660.0,0.76220355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770629295,[[116610.0,0.79138572],[116600.0,2.79551145],[116590.0,0.01549975],[116580.0,0.6403204],[116570.0,1.6148378]],[[116620.0,0.1229495],[116630.0,0.73268785],[116640.0,1.17705205],[116650.0,0.81673635],[116660.0,1.12300355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770680439,[[116610.0,0.81849367],[116600.0,2.1867592],[116590.0,0.1693562],[116580.0,0.60074268],[116570.0,1.8838378]],[[116620.0,0.2397295],[116630.0,0.3429058],[116640.0,1.17597205],[116650.0,0.81673635],[116660.0,1.12300355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770735294,[[116640.0,1.79168031],[116630.0,0.4465121],[116620.0,0.41941385],[116610.0,0.43981247],[116600.0,1.7565485]],[[116650.0,0.57128565],[116660.0,0.59079385],[116670.0,1.27304883],[116680.0,1.96629385],[116690.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770794858,[[116640.0,0.78020295],[116630.0,1.54124514],[116620.0,0.33369205],[116610.0,0.59367282],[116600.0,2.51957205]],[[116650.0,0.56564565],[116660.0,1.41639385],[116670.0,0.07880883],[116680.0,0.78017575],[116690.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770836689,[[116640.0,1.2689108],[116630.0,1.04601459],[116620.0,0.33369205],[116610.0,0.16554436],[116600.0,2.98927084]],[[116650.0,0.48064205],[116660.0,0.59079385],[116670.0,1.26236883],[116680.0,0.78017995],[116690.0,0.5331766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770861310,[[116640.0,0.9067908],[116630.0,1.04601459],[116620.0,0.69449205],[116610.0,0.59419426],[116600.0,2.51957205]],[[116650.0,0.56634525],[116660.0,0.59079385],[116670.0,1.26236883],[116680.0,0.78017995],[116690.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770892538,[[116680.0,0.447481],[116670.0,1.85651445],[116660.0,0.33369205],[116650.0,0.49743417],[116640.0,0.48807574]],[[116690.0,0.56751575],[116700.0,0.59070455],[116710.0,1.17996],[116720.0,2.41349055],[116730.0,0.06781482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770956997,[[116670.0,0.78003503],[116660.0,1.52909429],[116640.0,0.48793192],[116630.0,2.15362249],[116440.0,0.46315107]],[[116680.0,0.13575],[116690.0,0.41922193],[116700.0,0.59056213],[116710.0,1.18639995],[116720.0,0.8939516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754770994011,[[116670.0,1.59536455],[116660.0,1.19995573],[116640.0,0.80313654],[116630.0,1.6838437],[116620.0,1.38972715]],[[116680.0,0.47073775],[116690.0,0.3427144],[116700.0,1.50955775],[116710.0,0.45509965],[116720.0,1.20920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771037451,[[116670.0,1.70340757],[116660.0,1.04557204],[116650.0,0.15438369],[116640.0,0.33343775],[116630.0,2.15354249]],[[116680.0,0.44861775],[116690.0,0.1713541],[116700.0,1.31813535],[116710.0,0.45509965],[116720.0,1.14173775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771069193,[[116670.0,2.06416278],[116660.0,0.68477204],[116640.0,1.67330144],[116630.0,0.7673637],[116620.0,1.34341204]],[[116680.0,0.13594],[116690.0,0.33343775],[116700.0,0.67612165],[116710.0,1.1809382],[116720.0,1.22739015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771124347,[[116690.0,1.68227989],[116680.0,0.49709189],[116670.0,0.20069879],[116660.0,0.70600389],[116650.0,0.2470139]],[[116700.0,0.37306775],[116710.0,0.2898742],[116720.0,0.41908925],[116730.0,1.32281962],[116740.0,1.1504358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771136248,[[116800.0,0.41903055],[116790.0,0.6175905],[116780.0,1.51439775],[116770.0,0.16239489],[116760.0,0.86939515]],[[116810.0,0.74872],[116820.0,0.69423775],[116830.0,0.4463708],[116840.0,1.16487775],[116850.0,0.09419204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771160067,[[116790.0,1.12053615],[116780.0,0.67853751],[116770.0,0.83676],[116760.0,0.07678179],[116750.0,1.05587192]],[[116800.0,0.436549],[116810.0,0.2567646],[116820.0,1.2851007],[116830.0,0.88068232],[116840.0,0.0855646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771193502,[[116790.0,0.0856011],[116780.0,1.16910965],[116770.0,1.2802918],[116760.0,0.44362395],[116750.0,0.58250979]],[[116800.0,0.9007727],[116810.0,1.98411095],[116830.0,0.4278803],[116840.0,1.62794395],[116880.0,0.50544449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771231430,[[116790.0,1.78335154],[116780.0,0.81081213],[116770.0,0.269],[116760.0,0.44362395],[116750.0,1.03022248]],[[116800.0,0.03593],[116810.0,0.05806],[116820.0,0.2567551],[116830.0,0.88999655],[116840.0,1.2683652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771259341,[[116780.0,1.1671896],[116770.0,0.3608],[116760.0,0.89004465],[116750.0,0.53571863],[116740.0,1.45332]],[[116790.0,0.239711],[116800.0,1.14681735],[116810.0,1.18492],[116830.0,0.4278758],[116840.0,2.07540395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771283867,[[116750.0,0.56197788],[116740.0,0.4464369],[116730.0,1.58546688],[116720.0,0.44391759],[116710.0,0.0856528]],[[116760.0,0.86408561],[116770.0,0.7032767],[116790.0,0.89055074],[116800.0,0.4279706],[116840.0,1.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771326397,[[116800.0,1.00530036],[116790.0,1.67167699],[116780.0,0.00863831],[116770.0,0.4280554],[116760.0,0.93567404]],[[116810.0,0.327389],[116820.0,0.2899597],[116830.0,1.8349669],[116840.0,2.07456169],[116900.0,1.1391014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771372556,[[116800.0,1.42953777],[116790.0,1.3198396],[116780.0,0.58123844],[116770.0,0.6970554],[116760.0,1.06620198]],[[116810.0,0.04057],[116820.0,0.4089231],[116830.0,0.77898154],[116840.0,1.72234451],[116850.0,0.4277953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771411885,[[116810.0,0.61158523],[116800.0,1.1898028],[116790.0,0.54060181],[116780.0,0.36937986],[116770.0,0.15438369]],[[116820.0,0.6000785],[116830.0,1.9950766],[116850.0,0.0599],[116860.0,0.49791397],[116910.0,0.06172054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771444611,[[116830.0,1.83613527],[116820.0,0.703103],[116800.0,1.29465038],[116790.0,0.06933444],[116780.0,1.82122875]],[[116840.0,0.13158],[116850.0,0.3422501],[116860.0,1.70902366],[116870.0,2.0779625],[116880.0,0.87983527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771464634,[[116830.0,1.72507649],[116820.0,0.704373],[116810.0,0.15438369],[116800.0,1.14026669],[116790.0,0.27003323]],[[116840.0,0.5943928],[116850.0,0.6174877],[116860.0,0.88966509],[116870.0,0.90018944],[116880.0,0.87956697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771501270,[[116830.0,1.4762625],[116820.0,1.58193311],[116800.0,0.96113584],[116790.0,1.25309444]],[[116840.0,0.384819],[116850.0,0.3160577],[116860.0,1.19104],[116870.0,0.51417184],[116880.0,0.00855238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771528990,[[116850.0,2.31297305],[116840.0,0.33248565],[116830.0,0.8741985],[116820.0,1.15184064],[116800.0,0.62865019]],[[116860.0,0.03361],[116870.0,0.39204565],[116880.0,0.7030558],[116890.0,1.1898],[116900.0,1.60188645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771589441,[[116840.0,1.19043732],[116830.0,0.88954635],[116820.0,0.60102169],[116800.0,1.07182554],[116680.0,9.079e-05]],[[116850.0,0.97615105],[116860.0,0.6174608],[116870.0,1.2748221],[116880.0,0.44327535],[116890.0,0.4363605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771613659,[[116840.0,0.77927945],[116830.0,1.33177092],[116820.0,0.69329545],[116810.0,1.38405879],[116800.0,0.76044685]],[[116850.0,0.57991375],[116860.0,1.77591625],[116870.0,0.0855424],[116880.0,0.701798],[116900.0,2.18120635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771635068,[[116830.0,1.53800723],[116820.0,0.91154536],[116810.0,1.2689429],[116800.0,0.87121441],[116780.0,0.4290135]],[[116840.0,0.68101701],[116850.0,1.0819212],[116860.0,0.4463494],[116870.0,0.3608],[116880.0,0.45211813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771711030,[[116830.0,1.60010173],[116820.0,1.13317897],[116810.0,0.085583],[116800.0,1.51615935],[116780.0,1.00750675]],[[116840.0,0.8149187],[116850.0,1.0780809],[116860.0,0.77882965],[116870.0,0.4463424],[116880.0,1.00629317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771738953,[[116810.0,0.78047443],[116800.0,1.42098083],[116790.0,0.15493464],[116780.0,0.53317814],[116770.0,1.8807347]],[[116820.0,0.9004973],[116830.0,0.6175272],[116840.0,1.59960325],[116850.0,0.07570412],[116860.0,0.99743805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771780092,[[116830.0,0.7681187],[116820.0,1.81595742],[116810.0,0.24762076],[116800.0,0.44332019],[116790.0,0.76630564]],[[116840.0,0.1537],[116850.0,1.51852059],[116860.0,0.4463506],[116870.0,0.42912894],[116880.0,0.98483439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771837747,[[116830.0,0.89343923],[116820.0,1.2370303],[116810.0,0.29469142],[116800.0,0.3324924],[116790.0,1.92807954]],[[116840.0,0.4799524],[116850.0,0.3422428],[116860.0,0.3324924],[116870.0,0.97163184],[116880.0,0.3409708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771876571,[[116860.0,0.1429695],[116850.0,0.3422171],[116830.0,1.74422019],[116820.0,1.5122524],[116810.0,0.00841133]],[[116870.0,0.6476544],[116880.0,1.677307],[116890.0,1.269288],[116950.0,0.06172054],[116960.0,0.07715068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771898995,[[116860.0,1.81098533],[116850.0,0.44940449],[116840.0,0.6932924],[116830.0,0.85032028],[116820.0,1.5160524]],[[116870.0,0.3743824],[116880.0,0.6747525],[116890.0,1.17324],[116900.0,0.84654968],[116910.0,0.00853329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771942920,[[116870.0,0.9221849],[116860.0,2.07708082],[116840.0,0.53319119],[116830.0,0.9438605],[92667.0,1.5]],[[116880.0,0.09855],[116890.0,0.4411304],[116900.0,0.5890681],[116910.0,0.3608],[116920.0,1.65511397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754771983558,[[116870.0,1.76863091],[116860.0,2.74623953],[116850.0,0.20069879],[116840.0,1.2664772],[116830.0,0.6758605]],[[116880.0,0.03136],[116890.0,0.05571],[116900.0,0.3324924],[116910.0,0.0855134],[116920.0,0.9498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772003871,[[116870.0,1.6154773],[116860.0,3.16857129],[116840.0,0.9974772],[116830.0,0.62954539],[116820.0,0.4434]],[[116880.0,0.03136],[116890.0,0.05571],[116900.0,0.3324924],[116910.0,0.0855133],[116920.0,0.9498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772036194,[[116960.0,0.5131833],[116950.0,0.3608],[116930.0,0.3608],[116900.0,3.13134196],[116890.0,0.26139844]],[[117040.0,0.10801095],[117050.0,0.42252054],[117060.0,0.51510136],[117070.0,0.07715068],[117100.0,0.33226238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772066715,[[117040.0,0.003],[117030.0,0.38393906],[117020.0,0.199713],[117010.0,1.24367321],[117000.0,0.4462406]],[[117050.0,1.26125145],[117060.0,1.5097942],[117080.0,0.00838086],[117090.0,1.93671595],[117100.0,1.18248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772093723,[[116990.0,0.35178921],[116980.0,1.19205948],[116970.0,0.3608],[116960.0,0.87133902],[116950.0,1.33536126]],[[117000.0,1.05574322],[117010.0,0.6882346],[117020.0,1.2535933],[117030.0,0.43560701],[117050.0,2.10224529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772124859,[[116950.0,1.17388767],[116940.0,0.51768818],[116930.0,0.3609],[116920.0,1.69640126],[116880.0,0.8166716]],[[116960.0,0.92578424],[116970.0,1.5220661],[116980.0,0.07718422],[116990.0,0.4272911],[117000.0,0.42549624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772160675,[[116950.0,1.08681214],[116940.0,0.92499999],[116930.0,0.3609],[116920.0,1.6098041],[116910.0,0.46969879]],[[116960.0,0.56692424],[116970.0,1.5183061],[116980.0,0.42941446],[116990.0,0.4272911],[117000.0,0.43387948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772240439,[[116980.0,0.97920376],[116970.0,1.50017806],[116960.0,0.46790037],[116950.0,0.00875104],[116940.0,3.35259707]],[[116990.0,0.45978646],[117000.0,1.4530584],[117010.0,0.06790547],[117020.0,0.8937365],[117030.0,0.35122046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772269367,[[117000.0,1.39235236],[116990.0,1.61436678],[116970.0,1.83221684],[116960.0,0.15332126],[116940.0,3.28429586]],[[117010.0,0.003],[117020.0,0.52209556],[117030.0,0.55074086],[117040.0,1.23188952],[117050.0,0.4462137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772286777,[[117020.0,0.33258],[117010.0,1.49677066],[117000.0,0.89421068],[116980.0,0.3608],[116970.0,1.9855381]],[[117030.0,1.36807442],[117040.0,0.51306992],[117050.0,0.89772123],[117060.0,1.83190774],[117080.0,0.4279737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772322595,[[117020.0,0.03799],[117010.0,0.36732964],[117000.0,1.45172268],[116990.0,0.3608],[116980.0,0.4462624]],[[117030.0,2.53143442],[117040.0,0.0854204],[117050.0,0.16183766],[117060.0,1.83190774],[117070.0,1.18204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772361827,[[116970.0,0.18330786],[116960.0,0.2082525],[116950.0,0.59960566],[116940.0,0.06891033],[116930.0,0.56159879]],[[116980.0,0.131413],[116990.0,1.5365389],[117000.0,1.355747],[117020.0,0.43558794],[117030.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772423271,[[116930.0,1.05980997],[116920.0,0.47852748],[116910.0,0.4463149],[116900.0,0.89314779],[116890.0,1.6104296]],[[116940.0,1.273234],[116950.0,1.5020884],[116960.0,0.331649],[116970.0,0.45609463],[116980.0,1.4222894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772476421,[[116930.0,0.3049739],[116920.0,1.15926622],[116910.0,0.93128516],[116900.0,0.692449],[116890.0,1.6104696]],[[116940.0,1.273234],[116950.0,1.5020884],[116960.0,0.331649],[116970.0,0.45609463],[116980.0,1.4222894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772547666,[[116910.0,0.47317304],[116900.0,1.60696087],[116890.0,0.78523736],[116880.0,2.14289519],[116860.0,1.0064357]],[[116920.0,1.2663686],[116930.0,1.4989907],[116940.0,0.331649],[116950.0,0.0084057],[116960.0,1.4223895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772564874,[[116910.0,0.5736673],[116900.0,1.81311663],[116890.0,0.2711161],[116880.0,2.50369519],[116860.0,1.2754357]],[[116920.0,1.2663686],[116930.0,1.20644353],[116940.0,0.692449],[116950.0,0.0084057],[116960.0,1.4223895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772620936,[[116900.0,0.2383852],[116890.0,0.36390986],[116880.0,1.49474195],[116870.0,0.59966576],[116860.0,0.40049706]],[[116910.0,1.3115328],[116920.0,1.5719221],[116930.0,0.16035195],[116940.0,2.6055804],[116960.0,0.4274425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772690919,[[116900.0,0.723289],[116890.0,0.6730075],[116880.0,0.42575895],[116870.0,0.7932],[116860.0,0.67139154]],[[116910.0,1.4663856],[116920.0,0.331649],[116930.0,0.09181879],[116940.0,2.3032824],[116950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772719821,[[116900.0,0.39164],[116890.0,0.53775596],[116880.0,1.5704683],[116870.0,0.2566349],[116860.0,0.80593606]],[[116910.0,1.6602556],[116920.0,0.331649],[116930.0,0.45261879],[116940.0,1.5674624],[116950.0,1.18332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772733234,[[116900.0,0.941089],[116880.0,1.05638386],[116870.0,0.88682226],[116860.0,0.60523727],[116850.0,0.23888236]],[[116910.0,1.6602556],[116920.0,0.331649],[116930.0,0.45261879],[116940.0,1.5674624],[116950.0,1.18332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772785974,[[116900.0,0.6028],[116890.0,0.692449],[116880.0,1.23052596],[116870.0,0.26592046],[116860.0,0.84411203]],[[116910.0,1.6703156],[116920.0,0.331649],[116930.0,0.45261879],[116940.0,2.3900624],[116950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772825385,[[116900.0,0.04782],[116890.0,0.41142],[116880.0,0.735749],[116870.0,0.10731696],[116860.0,1.39470838]],[[116910.0,2.4494646],[116920.0,0.692449],[116930.0,0.45261879],[116940.0,2.6058604],[116950.0,0.06172054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772869620,[[116860.0,0.931409],[116850.0,0.3608],[116840.0,1.43192524],[116830.0,0.1711516],[116820.0,1.7378286]],[[116870.0,1.39100243],[116880.0,0.6738253],[116890.0,0.3608],[116900.0,1.2070062],[116910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772910248,[[116860.0,0.59191],[116850.0,0.331649],[116840.0,0.87867357],[116830.0,1.08434332],[116820.0,0.39751842]],[[116870.0,1.48068243],[116880.0,1.4821253],[116890.0,0.37622855],[116900.0,1.9432662],[116920.0,1.423531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754772948176,[[116860.0,1.616008],[116850.0,1.1298036],[116840.0,0.34556108],[116830.0,0.21052712],[116820.0,1.23914416]],[[116870.0,0.94563343],[116880.0,0.4020663],[116890.0,0.38961755],[116900.0,1.5678062],[116910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773020737,[[116860.0,1.613528],[116850.0,1.0442427],[116840.0,0.44872071],[116830.0,0.19287037],[116820.0,1.221882]],[[116870.0,0.29821172],[116880.0,1.5029662],[116900.0,1.2067921],[116910.0,1.55721168],[116920.0,1.120033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773048672,[[116860.0,1.613528],[116850.0,0.98041557],[116840.0,0.60226748],[116820.0,1.43454995],[116800.0,0.696985]],[[116870.0,0.15419172],[116880.0,1.5111362],[116890.0,0.04274],[116900.0,1.5675921],[116910.0,1.55725168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773080996,[[116870.0,2.22089937],[116860.0,1.0346618],[116850.0,0.15342126],[116840.0,1.43669718],[116830.0,0.20069879]],[[116880.0,0.3432772],[116900.0,1.7626672],[116910.0,0.01205874],[116920.0,1.120033],[116940.0,0.7591624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773160843,[[116900.0,1.3208631],[116890.0,1.41638722],[116880.0,0.331649],[116870.0,0.1546793],[116860.0,1.1023435]],[[116910.0,0.3709894],[116920.0,0.5026744],[116930.0,0.80497089],[116940.0,1.6006713],[116960.0,0.692449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773185361,[[116900.0,0.3608],[116890.0,0.412959],[116880.0,0.8095705],[116870.0,1.1592152],[116860.0,0.4390455]],[[116910.0,1.763056],[116920.0,1.0346066],[116930.0,0.82035089],[116940.0,2.178467],[116950.0,0.854894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773203182,[[116880.0,0.5350391],[116870.0,0.361],[116860.0,0.7691305],[116850.0,1.0748096],[116840.0,0.53510786]],[[116890.0,1.6005554],[116900.0,1.4820725],[116910.0,0.3608],[116920.0,0.331649],[116930.0,0.43880137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773219988,[[116880.0,1e-07],[116870.0,0.47996],[116860.0,0.80399972],[116840.0,0.87265588],[116830.0,0.83]],[[116890.0,1.6091464],[116900.0,0.3421235],[116910.0,1.54448],[116920.0,0.3608],[116930.0,0.43880137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773262825,[[116840.0,0.38815],[116830.0,0.48156],[116820.0,0.52000999],[116810.0,0.2888556],[116800.0,1.46788649]],[[116850.0,1.55515775],[116860.0,0.7897385],[116870.0,1.54494],[116880.0,0.81421344],[116890.0,0.4276941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773288152,[[116840.0,0.0042],[116830.0,0.47901],[116820.0,0.4374815],[116810.0,0.1073965],[116800.0,0.26683954]],[[116850.0,1.63288865],[116860.0,1.1505385],[116870.0,1.54494],[116880.0,0.45357434],[116890.0,0.4286941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773326775,[[116840.0,0.55539],[116830.0,0.69355436],[116820.0,0.40933586],[116810.0,0.1929855],[116800.0,0.5994895]],[[116850.0,1.50625362],[116860.0,1.12239286],[116870.0,1.54494],[116880.0,0.70353931],[116890.0,0.4276941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773369804,[[116840.0,0.56841775],[116830.0,0.33275436],[116820.0,0.77013586],[116810.0,0.364168],[116800.0,1.2644533]],[[116850.0,1.16331926],[116860.0,1.12239286],[116870.0,1.54506],[116880.0,0.70353931],[116890.0,0.48941464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773401241,[[116840.0,0.56963775],[116830.0,0.40943586],[116820.0,0.69345436],[116810.0,0.2785787],[116800.0,1.50337156]],[[116850.0,1.81070798],[116860.0,1.48319286],[116870.0,1.54506],[116880.0,1.00804803],[116890.0,0.48941464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773436358,[[116840.0,0.56215775],[116830.0,0.40943586],[116820.0,0.69345436],[116810.0,0.2785791],[116800.0,1.50337026]],[[116850.0,1.80678798],[116860.0,1.48319286],[116870.0,1.18426],[116880.0,1.36884803],[116890.0,0.48941464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773477801,[[116850.0,1.38687796],[116840.0,1.60827145],[116830.0,0.2519587],[116820.0,0.57155902],[116810.0,0.20069879]],[[116860.0,1.54872106],[116870.0,0.0856496],[116880.0,0.42828251],[116890.0,0.4276941],[116900.0,2.32491436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773538038,[[116880.0,2.16618695],[116870.0,0.75307511],[116860.0,0.41820426],[116850.0,0.17208563],[116840.0,1.49555794]],[[116890.0,0.2566101],[116900.0,1.26397046],[116910.0,0.5390609],[116920.0,0.69345436],[116950.0,0.4274793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773560372,[[116900.0,0.95862865],[116890.0,1.22830324],[116880.0,0.10728252],[116870.0,0.11369379],[116860.0,0.76061456]],[[116910.0,1.52991486],[116920.0,0.41826566],[116930.0,1.72575462],[116940.0,0.76277509],[116950.0,0.4274793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773590096,[[116900.0,0.37901],[116890.0,0.79296436],[116880.0,0.4092114],[116870.0,1.19986791],[116860.0,0.41840786]],[[116910.0,1.94809462],[116920.0,0.33275436],[116930.0,1.33034272],[116940.0,1.42808381],[116950.0,1.6108793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773659541,[[116900.0,0.51847],[116890.0,0.7701114],[116880.0,0.43691285],[116870.0,1.18070215],[116860.0,0.33285436]],[[116910.0,0.79748026],[116920.0,1.13819436],[116930.0,1.33034272],[116940.0,1.58541509],[116950.0,0.7882793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773689666,[[116900.0,0.95596191],[116890.0,1.1879226],[116880.0,0.10425499],[116870.0,0.16230469],[116860.0,0.0857536]],[[116910.0,0.70329486],[116920.0,1.22310476],[116930.0,0.54199842],[116940.0,1.94621509],[116950.0,0.7882793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773736896,[[116900.0,1.21192436],[116890.0,0.99422372],[116880.0,0.62981733],[116870.0,0.00898343],[116860.0,0.57172922]],[[116910.0,0.70486486],[116920.0,1.22310476],[116930.0,0.09449842],[116940.0,0.76277509],[116950.0,1.9716793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773784626,[[116900.0,1.28869769],[116890.0,0.99422392],[116880.0,0.61109804],[116870.0,0.00898343],[116860.0,0.57172922]],[[116910.0,0.3722105],[116920.0,0.8904504],[116930.0,0.09449842],[116940.0,0.43012073],[116950.0,1.9716793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773852090,[[116900.0,1.54457872],[116890.0,1.15001048],[116880.0,0.41819006],[116870.0,0.11635211],[116860.0,1.08371668]],[[116910.0,0.70486486],[116920.0,1.21666476],[116930.0,0.54199842],[116940.0,0.76277509],[116950.0,0.7882793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773876006,[[116900.0,1.29744916],[116890.0,1.15001048],[116880.0,0.33265436],[116870.0,0.35522017],[116860.0,0.33285436]],[[116910.0,0.70486486],[116920.0,1.21666476],[116930.0,0.54199842],[116940.0,0.76277509],[116950.0,0.4274793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773894024,[[116900.0,1.28880148],[116890.0,1.17502408],[116880.0,0.435752],[116870.0,0.00898343],[116860.0,0.57172922]],[[116910.0,0.69666486],[116920.0,1.21666476],[116930.0,0.54199842],[116940.0,0.76277509],[116950.0,1.6108393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773963200,[[116890.0,0.40175],[116880.0,0.43885914],[116870.0,1.51209774],[116860.0,0.50543385],[116850.0,1.1834]],[[116900.0,1.4522833],[116910.0,0.3421959],[116920.0,0.8039283],[116930.0,1.24483962],[116940.0,0.06932073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754773997333,[[116870.0,0.10645],[116860.0,0.43801584],[116850.0,1.31055688],[116840.0,0.24089076],[116830.0,1.50799186]],[[116880.0,1.74601238],[116890.0,0.7030467],[116900.0,0.69313583],[116910.0,0.4276225],[116920.0,0.99700749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774008841,[[116870.0,0.005],[116860.0,0.16368584],[116850.0,0.48557161],[116840.0,0.97581816],[116830.0,1.95436716]],[[116880.0,2.10309238],[116890.0,1.1505467],[116900.0,0.33233583],[116910.0,0.4276225],[116920.0,0.99700749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774040266,[[116870.0,0.1363],[116860.0,0.0003],[116850.0,0.05335],[116840.0,0.71047267],[116830.0,0.69381019]],[[116880.0,2.81635986],[116890.0,0.3422467],[116900.0,0.99700749],[116910.0,1.6113425],[116940.0,0.07032073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774089210,[[116810.0,0.01784],[116800.0,0.15875584],[116790.0,0.75068678],[116780.0,1.83460895],[116770.0,1.33724126]],[[116820.0,1.73211562],[116830.0,0.71191325],[116840.0,1.14063583],[116850.0,0.427836],[116860.0,2.18122749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774101119,[[116810.0,0.08011584],[116800.0,0.55000868],[116790.0,0.70045783],[116780.0,1.81634761],[116770.0,1.42286006]],[[116820.0,1.73211562],[116830.0,1.15941325],[116840.0,0.69313583],[116850.0,0.427836],[116860.0,2.18122749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774150740,[[116800.0,0.01745],[116790.0,0.52358584],[116780.0,0.81772032],[116770.0,0.24749487],[116760.0,1.53325478]],[[116810.0,1.30363116],[116820.0,1.91489409],[116830.0,0.36959475],[116840.0,2.18136749],[116850.0,0.427836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774197885,[[116780.0,0.0011],[116770.0,0.15792584],[116760.0,0.48584709],[116750.0,0.77876443],[116740.0,0.97103975]],[[116790.0,2.02230586],[116800.0,1.03554083],[116810.0,0.4475],[116820.0,1.06485905],[116830.0,1.62114275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774218404,[[116760.0,0.13775],[116750.0,0.54087998],[116740.0,0.73378433],[116730.0,0.0692262],[116720.0,0.57131229]],[[116770.0,1.00396],[116780.0,0.7032631],[116790.0,0.4475],[116800.0,0.3608],[116810.0,0.4279764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774228214,[[116760.0,0.0012],[116750.0,0.64429395],[116740.0,1.17221684],[116730.0,1.12131556],[116720.0,0.61868982]],[[116770.0,1.67535762],[116780.0,1.03559893],[116790.0,0.8083],[116800.0,0.99700749],[116810.0,0.4279764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774251324,[[116730.0,0.49779],[116720.0,0.0857555],[116710.0,1.3600394],[116700.0,0.32926424],[116690.0,0.19310188]],[[116740.0,0.36530927],[116750.0,0.9135576],[116760.0,0.89946391],[116770.0,0.3608],[116800.0,0.4444712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774305080,[[116700.0,0.5830515],[116690.0,1.16983108],[116680.0,0.85559145],[116670.0,0.24766791],[116660.0,0.62918329]],[[116710.0,0.9223029],[116720.0,0.7879105],[116730.0,0.83071444],[116740.0,0.85863937],[116750.0,1.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774322081,[[116700.0,0.5830515],[116690.0,0.6179326],[116680.0,1.29386265],[116670.0,0.09434665],[116660.0,0.53591178]],[[116710.0,1.3990741],[116720.0,0.3426393],[116730.0,0.36951444],[116740.0,0.85863937],[116750.0,1.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774348520,[[116720.0,1.77946752],[116710.0,0.2570872],[116700.0,0.21076577],[116690.0,0.22813713],[116680.0,0.89019118]],[[116730.0,0.1044819],[116740.0,1.15875567],[116750.0,0.0211828],[116760.0,0.89064303],[116770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774376626,[[116730.0,1.74350343],[116720.0,1.0624568],[116710.0,0.10742728],[116700.0,0.77918862],[116690.0,1.41313713]],[[116740.0,0.15609373],[116750.0,0.59009573],[116760.0,0.78147143],[116770.0,1.287047],[116780.0,0.69397143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774419383,[[116730.0,0.02737],[116720.0,0.3270334],[116710.0,0.4464679],[116700.0,2.94934365],[116690.0,0.31381873]],[[116740.0,1.80899935],[116750.0,0.7033742],[116760.0,0.51109254],[116770.0,1.6130706],[116780.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774452912,[[116730.0,0.02737],[116720.0,0.0688607],[116710.0,0.88766175],[116700.0,1.13067579],[116690.0,1.04773713]],[[116740.0,2.811925],[116750.0,0.7033742],[116760.0,1.06651819],[116770.0,1.6130706],[116790.0,0.91758274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774476628,[[116680.0,0.59104814],[116670.0,0.98219886],[116660.0,0.64365572],[116650.0,1.25385777],[116640.0,1.38972208]],[[116690.0,0.48989442],[116700.0,1.78692016],[116710.0,0.8939679],[116720.0,0.33324262],[116730.0,0.4282938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774519359,[[116670.0,0.02542],[116660.0,0.41074],[116650.0,0.81908702],[116640.0,0.59916066],[116630.0,1.12567185]],[[116680.0,0.83408774],[116690.0,1.4351249],[116700.0,0.85875122],[116710.0,0.4283275],[116720.0,2.18532786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774546298,[[116680.0,1.49409899],[116670.0,0.27478416],[116660.0,1.26510241],[116650.0,0.10279697],[116640.0,0.48656388]],[[116690.0,1.48537752],[116700.0,0.50078088],[116710.0,0.54179781],[116720.0,1.87964262],[116730.0,0.7890938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774566609,[[116680.0,0.84878],[116670.0,1.43278688],[116660.0,0.52687931],[116650.0,0.10279447],[116640.0,0.34193905]],[[116690.0,1.49275752],[116700.0,0.48916088],[116710.0,0.90259781],[116720.0,1.87964262],[116730.0,0.4282938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774617561,[[116680.0,0.59291979],[116670.0,0.46420896],[116660.0,1.45422568],[116640.0,0.29510632],[116630.0,1.92911179]],[[116690.0,1.1595149],[116700.0,0.93666088],[116710.0,0.45509781],[116720.0,1.36052786],[116730.0,1.6138138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774678002,[[116680.0,0.5728521],[116670.0,1.07682441],[116660.0,1.37629634],[116650.0,0.25632725],[116640.0,0.34193905]],[[116690.0,0.67571752],[116700.0,1.30664088],[116710.0,0.56120869],[116720.0,0.69404262],[116730.0,1.9746138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774692504,[[116670.0,0.001],[116660.0,0.49372979],[116650.0,0.76206491],[116640.0,0.42765045],[116630.0,0.32475186]],[[116680.0,1.65312734],[116690.0,1.1510272],[116700.0,1.09558255],[116710.0,0.45637969],[116720.0,0.99972786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774724047,[[116650.0,0.04129229],[116640.0,0.41228],[116630.0,0.7027498],[116620.0,1.34166721],[116610.0,0.33589195]],[[116660.0,0.86417388],[116670.0,1.5184155],[116680.0,0.69404262],[116690.0,0.89523809],[116700.0,1.40126779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774761670,[[116600.0,1.43262],[116590.0,1.1818391],[116580.0,1.03975375],[116560.0,0.30924203],[116500.0,0.5148668]],[[116610.0,0.1274032],[116620.0,1.1797321],[116630.0,0.3608],[116640.0,0.76248551],[116650.0,0.44748967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774787985,[[116520.0,0.48343],[116510.0,0.71233464],[116500.0,0.2574412],[116490.0,1.24254535],[116480.0,0.01116067]],[[116530.0,0.9422025],[116540.0,0.3431581],[116550.0,0.38855726],[116560.0,0.3608],[116570.0,0.44795513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774813903,[[116530.0,0.12893],[116520.0,0.78056597],[116510.0,1.67484929],[116500.0,0.19375389],[116490.0,0.34244735]],[[116540.0,0.3814466],[116550.0,1.2609415],[116560.0,0.45510297],[116570.0,0.44793533],[116600.0,0.08073323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774872564,[[116490.0,0.54762837],[116480.0,1.46972506],[116470.0,1.62359863],[116460.0,0.41970997],[116450.0,0.15332126]],[[116500.0,0.1134947],[116510.0,1.93984388],[116520.0,0.70309192],[116540.0,0.4289546],[116550.0,1.54058471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774900888,[[116490.0,0.90951857],[116480.0,1.87236836],[116470.0,0.16022036],[116460.0,0.40483197],[116450.0,0.44668896]],[[116500.0,0.0890146],[116510.0,1.57156284],[116520.0,0.70368212],[116530.0,0.3608],[116540.0,0.76341117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774939527,[[116520.0,1.76644706],[116510.0,0.62696557],[116500.0,0.71276774],[116490.0,0.23914186],[116480.0,2.41957769]],[[116530.0,0.0889925],[116540.0,1.05257497],[116550.0,1.25148748],[116560.0,0.35354958],[116570.0,0.8763276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754774980747,[[116520.0,0.46341657],[116510.0,1.067877],[116500.0,0.80716062],[116490.0,0.4466206],[116480.0,1.70328702]],[[116530.0,0.81359907],[116540.0,1.03841497],[116550.0,0.89068748],[116560.0,0.35354958],[116570.0,0.8763276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775056715,[[116520.0,0.02812],[116510.0,0.33455657],[116500.0,0.47208057],[116490.0,1.4333528],[116480.0,0.52528193]],[[116530.0,0.81359907],[116540.0,1.86588311],[116550.0,0.07780748],[116560.0,1.54070958],[116570.0,0.4288276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775086832,[[116520.0,0.88418234],[116510.0,0.6183131],[116500.0,1.50101657],[116490.0,0.0942313],[116480.0,1.16785164]],[[116530.0,0.9216725],[116540.0,0.72342654],[116550.0,0.52530748],[116560.0,1.54796],[116570.0,0.4288276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775111566,[[116520.0,0.88418244],[116510.0,0.7041185],[116500.0,1.50101657],[116490.0,0.16173136],[116480.0,1.01453038]],[[116530.0,0.9200125],[116540.0,1.05788311],[116550.0,0.43860748],[116560.0,0.33445657],[116570.0,0.4288276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775148183,[[116540.0,0.54204067],[116530.0,0.7040514],[116520.0,1.50685657],[116510.0,0.4290159],[116500.0,0.33445657]],[[116550.0,0.19181415],[116560.0,0.6181306],[116570.0,0.3608],[116580.0,1.2729151],[116600.0,0.4287078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775187715,[[116590.0,0.1603171],[116580.0,1.03836957],[116570.0,1.17762101],[116560.0,0.33445657],[116550.0,0.4288601]],[[116600.0,0.78284274],[116610.0,1.44461196],[116620.0,1.95877628],[116630.0,0.0857176],[116640.0,1.00336971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775238556,[[116560.0,0.12412],[116550.0,0.95240631],[116540.0,0.78076611],[116530.0,0.09420169],[116520.0,1.15486381]],[[116570.0,1.24020491],[116580.0,1.24464692],[116590.0,0.3608],[116600.0,0.76290601],[116610.0,0.01907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775246170,[[116570.0,0.5713209],[116560.0,1.86654027],[116550.0,0.3340214],[116530.0,0.58225796],[116510.0,0.49738297]],[[116580.0,0.10769949],[116590.0,1.4092309],[116600.0,0.45533379],[116610.0,0.71390106],[116620.0,1.68378125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775323421,[[116630.0,0.64530819],[116620.0,1.86173944],[116610.0,0.52286128],[116600.0,0.76227675],[116590.0,1.40402786]],[[116640.0,0.37152855],[116650.0,0.7036267],[116660.0,2.02129353],[116670.0,0.43689928],[116680.0,0.33361945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775380146,[[116630.0,1.70659585],[116620.0,1.2078207],[116610.0,0.00874002],[116600.0,0.96300074],[116590.0,1.20332907]],[[116640.0,0.41952855],[116650.0,0.3428267],[116660.0,2.01721353],[116670.0,0.36925728],[116680.0,0.33361945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775449617,[[116630.0,1.72403165],[116620.0,1.19073241],[116610.0,0.20943881],[116600.0,0.76230195],[116590.0,1.4331739]],[[116640.0,0.0859091],[116650.0,0.59073715],[116660.0,2.01485353],[116670.0,0.09414798],[116680.0,0.69441945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775455525,[[116630.0,1.83212244],[116620.0,1.03741115],[116610.0,0.16206128],[116600.0,0.96300074],[116590.0,1.18616]],[[116640.0,0.0859091],[116650.0,0.59073715],[116660.0,1.56735353],[116670.0,0.09414798],[116680.0,0.69441945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775525169,[[116600.0,0.02546],[116590.0,0.06325501],[116580.0,0.59087875],[116570.0,0.45521293],[116560.0,0.76338295]],[[116610.0,1.58158381],[116620.0,1.84848679],[116640.0,1.00085835],[116650.0,0.428546],[116670.0,0.49077752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775544783,[[116570.0,0.1178],[116560.0,0.0001],[116550.0,0.35965418],[116540.0,1.65175887],[116530.0,1.87189946]],[[116580.0,1.113793],[116590.0,1.51538965],[116600.0,0.60725353],[116610.0,0.44780721],[116620.0,1.00953402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775625629,[[116560.0,0.11893],[116550.0,0.33371945],[116540.0,0.81104285],[116530.0,0.49783259],[116520.0,1.57161945]],[[116570.0,1.6787848],[116580.0,1.03745465],[116590.0,0.0978072],[116600.0,0.33361945],[116610.0,0.44780721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775663455,[[116560.0,0.11893],[116550.0,0.45945479],[116540.0,0.84774071],[116530.0,0.44795423],[116520.0,1.75469304]],[[116570.0,1.6787848],[116580.0,1.03745465],[116590.0,0.07884723],[116600.0,0.33361945],[116610.0,1.6154543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775726813,[[116560.0,0.07225],[116550.0,0.47343479],[116540.0,0.69441945],[116530.0,1.52528263],[116520.0,0.79169994]],[[116570.0,1.65958035],[116580.0,1.03745465],[116590.0,0.54569947],[116600.0,0.33361945],[116610.0,1.6154543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775778745,[[116560.0,0.58018211],[116550.0,1.3515997],[116540.0,0.65849811],[116530.0,0.43901607],[116520.0,0.62011114]],[[116570.0,0.42158035],[116580.0,0.7038352],[116590.0,0.90649947],[116600.0,0.33361945],[116610.0,1.6154543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775822479,[[116560.0,0.94224211],[116550.0,0.81926],[116540.0,1.19085551],[116530.0,0.07821607],[116520.0,0.62011114]],[[116570.0,1.24042035],[116580.0,1.03745465],[116590.0,0.54569947],[116600.0,0.69441945],[116610.0,1.6154543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775925579,[[116560.0,0.02694],[116550.0,0.3067384],[116540.0,0.52741018],[116530.0,0.46373716],[116520.0,1.86535224]],[[116570.0,2.40962987],[116580.0,1.03745465],[116590.0,0.07884723],[116600.0,2.18769835],[116610.0,0.4286943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775979919,[[116560.0,0.90238845],[116550.0,0.72119588],[116540.0,0.44162988],[116530.0,0.96020126],[116520.0,0.77123802]],[[116570.0,1.68196215],[116580.0,0.97059036],[116590.0,0.43964723],[116600.0,1.60620165],[116610.0,0.4286943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754775996128,[[116600.0,1.2334995],[116590.0,1.61793763],[116580.0,0.35078187],[116570.0,0.22229944],[116560.0,1.09949673]],[[116610.0,0.1533367],[116620.0,1.03830825],[116630.0,1.16572],[116640.0,0.78013115],[116740.0,4.06591379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776035076,[[116620.0,0.02281],[116610.0,0.1329534],[116600.0,0.27484476],[116590.0,0.69465408],[116580.0,1.35618528]],[[116630.0,1.75441028],[116640.0,1.40358373],[116650.0,0.01947279],[116660.0,1.8048964],[116670.0,0.33385408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776087218,[[116610.0,0.13393245],[116600.0,0.01772506],[116590.0,0.2572366],[116580.0,1.70567657],[116570.0,0.16284824]],[[116620.0,1.16412502],[116630.0,1.15155812],[116640.0,0.35262049],[116650.0,0.4475],[116660.0,1.70305689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776119848,[[116610.0,0.02343],[116600.0,0.15407043],[116590.0,0.2572366],[116580.0,0.6171659],[116570.0,1.4540872]],[[116620.0,2.7468374],[116630.0,0.35127812],[116640.0,0.35265227],[116660.0,2.70475869],[116740.0,10.81346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776154273,[[116640.0,0.07915],[116630.0,0.36032349],[116620.0,1.51221899],[116610.0,0.78050364],[116600.0,0.12536422]],[[116650.0,0.88711474],[116660.0,1.49368367],[116670.0,0.78994619],[116680.0,0.4473674],[116730.0,0.0613277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776209113,[[116640.0,0.2060915],[116630.0,0.78408462],[116620.0,1.59791787],[116610.0,0.15332126],[116600.0,1.14055893]],[[116650.0,1.68981224],[116660.0,1.41813537],[116670.0,0.07697496],[116680.0,0.76223774],[116690.0,1.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776267055,[[116640.0,0.2071917],[116630.0,0.67585701],[116620.0,1.6290468],[116610.0,0.0857332],[116600.0,0.69450964]],[[116650.0,1.61898404],[116660.0,1.48481394],[116670.0,0.0278314],[116680.0,0.83247329],[116690.0,1.2048351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776299972,[[116640.0,0.54190134],[116630.0,0.42786547],[116620.0,1.2682468],[116600.0,0.9157306],[91862.0,0.04605257]],[[116650.0,0.43314404],[116660.0,1.93837394],[116670.0,0.0278314],[116680.0,0.83247329],[116690.0,0.0189151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776397458,[[116690.0,0.01732116],[116680.0,0.66428164],[116670.0,1.01267458],[116660.0,0.78862677],[116650.0,0.53117017]],[[116700.0,2.56505848],[116710.0,0.55264364],[116720.0,0.49648455],[116730.0,0.01879592],[116740.0,2.61491172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776413971,[[116690.0,0.66780164],[116680.0,1.83813394],[116670.0,0.5317244],[116660.0,0.77060117],[116650.0,0.2177477]],[[116700.0,0.2572192],[116710.0,1.65112014],[116720.0,0.78877188],[116730.0,0.01879592],[116740.0,2.39499244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776455600,[[116690.0,1.20660145],[116680.0,1.94830062],[116670.0,0.1709244],[116660.0,0.43689153],[116650.0,1.4030677]],[[116700.0,0.0858702],[116710.0,0.67160459],[116720.0,1.28688632],[116730.0,0.98276627],[116760.0,1.62963632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776487837,[[116690.0,1.0702901],[116680.0,1.99058585],[116670.0,0.3608],[116660.0,1.63755119],[116650.0,1.18532]],[[116700.0,0.0858698],[116710.0,0.6178918],[116720.0,2.00728798],[116730.0,0.20604946],[116740.0,0.33332029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776590010,[[116710.0,0.0002],[116700.0,0.1274983],[116690.0,0.8167025],[116680.0,1.50161668],[116670.0,0.59981286]],[[116720.0,1.95375417],[116730.0,1.16973528],[116740.0,0.48668151],[116750.0,0.4281688],[116760.0,2.18516087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776612010,[[116680.0,0.53889399],[116670.0,1.18946995],[116660.0,1.87932029],[116650.0,0.59982006],[116640.0,0.33332029]],[[116690.0,0.9056135],[116700.0,1.05614847],[116710.0,1.24606],[116720.0,0.54152712],[116730.0,0.4282673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776657348,[[116680.0,0.0344],[116670.0,0.32077525],[116660.0,1.00055486],[116650.0,0.4464988],[116640.0,0.51412126]],[[116690.0,1.70344377],[116700.0,1.05614847],[116710.0,0.4475],[116720.0,0.54152712],[116730.0,1.6137873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776723699,[[116670.0,0.0012],[116660.0,0.68006779],[116650.0,0.5630297],[116640.0,1.70551968],[116630.0,1.68171816]],[[116680.0,1.24750518],[116690.0,1.50938698],[116700.0,0.35255377],[116710.0,0.8758359],[116720.0,0.99996087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776769151,[[116640.0,0.206752],[116630.0,0.33358304],[116620.0,0.37832688],[116610.0,1.2450071],[116600.0,0.48664155]],[[116650.0,0.89204529],[116660.0,1.8546464],[116680.0,0.98855019],[116690.0,0.43719105],[116730.0,0.4282673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776805364,[[116640.0,0.0052],[116630.0,0.0001],[116620.0,0.2417912],[116610.0,1.05230979],[116600.0,1.49248029]],[[116650.0,1.32905327],[116660.0,1.83560809],[116670.0,1.25317109],[116680.0,1.00006087],[116690.0,0.4284109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776821194,[[116630.0,0.07159],[116620.0,0.10785955],[116610.0,0.07225],[116600.0,0.68559206],[116590.0,0.5322792]],[[116640.0,1.56194717],[116650.0,1.51063986],[116660.0,0.33332029],[116670.0,1.68162369],[116680.0,1.00006087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776883740,[[116630.0,0.12418],[116620.0,0.42862156],[116610.0,0.46855955],[116600.0,0.95024404],[116590.0,0.07775317]],[[116640.0,2.06335168],[116650.0,0.71195986],[116660.0,0.33332029],[116670.0,1.68162369],[116680.0,1.00006087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776902956,[[116630.0,0.12346],[116620.0,0.42862156],[116610.0,0.80187984],[116600.0,0.79692278],[116590.0,0.07775317]],[[116640.0,2.06107168],[116650.0,0.71195986],[116660.0,0.33332029],[116670.0,1.68162369],[116680.0,1.00006087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776952393,[[116640.0,1.33501532],[116630.0,1.5091594],[116620.0,0.27927082],[116610.0,0.43729422],[116600.0,0.91668497]],[[116650.0,0.0859007],[116660.0,1.71729646],[116670.0,0.05522625],[116680.0,1.23206619],[116690.0,1.80014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754776964302,[[116660.0,0.5661065],[116650.0,1.84761286],[116640.0,0.45577485],[116630.0,0.4285796],[116620.0,0.17036702]],[[116670.0,0.08082],[116680.0,1.6288188],[116690.0,1.62364751],[116700.0,0.46576406],[116760.0,9.30709341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777013328,[[116660.0,0.2056265],[116650.0,0.47461548],[116640.0,0.46381549],[116630.0,1.33850163],[116600.0,1.56270369]],[[116670.0,0.9225692],[116680.0,1.43202959],[116690.0,0.43761838],[116700.0,0.28135735],[116720.0,1.18568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777042351,[[116690.0,1.03676465],[116680.0,0.7036224],[116670.0,0.49585445],[116650.0,0.69140983],[92327.0,0.0653]],[[116700.0,0.6363626],[116710.0,1.25245843],[116720.0,0.446453],[116730.0,0.46692656],[116740.0,0.4281897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777091884,[[116690.0,0.08233015],[116680.0,0.03358],[116670.0,0.28814727],[116660.0,0.79583773],[116650.0,1.35384483]],[[116700.0,1.43440603],[116710.0,1.2640004],[116720.0,0.5123013],[116730.0,1.20494656],[116740.0,0.4281897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777130622,[[116690.0,0.88529288],[116680.0,1.52714123],[116670.0,0.37813757],[116660.0,0.41520849],[116650.0,1.88403766]],[[116700.0,0.35649533],[116710.0,0.72333146],[116720.0,1.50473045],[116730.0,0.65296695],[116740.0,0.69007693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777158835,[[116700.0,1.23424362],[116690.0,1.52635725],[116680.0,0.55461974],[116670.0,1.83169326],[116660.0,0.78566169]],[[116710.0,0.46843956],[116720.0,0.2650623],[116730.0,0.65296425],[116740.0,1.33079514],[116750.0,0.4281866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777172649,[[116700.0,0.05759624],[116690.0,0.1105154],[116680.0,1.59579675],[116670.0,1.65400154],[116660.0,0.4464941]],[[116710.0,0.83840182],[116720.0,1.86059392],[116730.0,0.01912848],[116740.0,0.07711955],[116750.0,0.44715272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777262224,[[116670.0,0.02327],[116660.0,0.06503528],[116650.0,0.52497275],[116640.0,0.90150807],[116630.0,1.69960126]],[[116680.0,1.03629682],[116690.0,1.71861089],[116700.0,0.26192364],[116710.0,0.4283361],[116720.0,0.78577092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777304942,[[116670.0,0.02367],[116660.0,0.43556046],[116650.0,0.24079237],[116640.0,1.10091189],[116630.0,0.56149879]],[[116680.0,2.65035682],[116690.0,0.36189056],[116700.0,0.26192364],[116710.0,1.6140161],[116720.0,0.78577092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777334980,[[116670.0,0.02367],[116660.0,0.17361184],[116650.0,0.32649417],[116640.0,1.03281099],[116630.0,0.56149879]],[[116680.0,2.28955682],[116690.0,0.72269056],[116700.0,0.26192364],[116710.0,0.4283361],[116720.0,1.97145092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777380804,[[116670.0,0.57251448],[116660.0,1.78640404],[116650.0,0.58350463],[116640.0,0.62889571],[116630.0,0.4285822]],[[116680.0,0.38135574],[116690.0,0.73166222],[116700.0,1.87350364],[116710.0,0.46500644],[116720.0,1.44760364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777454361,[[116630.0,0.0056],[116620.0,0.02438],[116610.0,0.15552154],[116600.0,1.78216532],[116590.0,1.6328213]],[[116640.0,2.0827744],[116650.0,0.7036353],[116660.0,0.28068182],[116670.0,1.13391172],[116680.0,0.78587092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777478275,[[116610.0,0.10777],[116600.0,0.2722679],[116590.0,1.3456883],[116580.0,0.56963367],[116570.0,1.18588]],[[116620.0,0.74857016],[116630.0,1.53201361],[116640.0,0.72926251],[116650.0,0.4285475],[116660.0,0.01875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777517196,[[116610.0,0.83245747],[116600.0,1.57324373],[116590.0,0.4472213],[116580.0,0.90583425],[116570.0,1.18588]],[[116620.0,0.36895097],[116630.0,0.7036937],[116640.0,1.55815995],[116650.0,0.7893475],[116660.0,0.28106295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777587547,[[116630.0,1.49659517],[116620.0,0.60530117],[116610.0,0.54471686],[116600.0,1.02224462],[116590.0,1.25500977]],[[116640.0,0.63802014],[116650.0,0.7036306],[116660.0,1.45018711],[116670.0,0.94299291],[116680.0,0.78701431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777593850,[[116630.0,1.38787981],[116620.0,0.75862243],[116610.0,0.3913956],[116600.0,1.02224462],[116590.0,1.50202367]],[[116640.0,0.63582014],[116650.0,0.7078306],[116660.0,1.10235729],[116670.0,1.30379291],[116680.0,0.78701431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777661500,[[116660.0,0.83012067],[116650.0,1.71523654],[116640.0,0.26230477],[116630.0,0.17056317],[116620.0,0.69092077]],[[116670.0,0.0856886],[116680.0,0.78248669],[116690.0,0.39659323],[116700.0,2.71781555],[116770.0,0.0613277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777680714,[[116660.0,0.83232067],[116650.0,1.76071817],[116640.0,0.26230477],[116630.0,1.4035407],[116620.0,0.69092077]],[[116670.0,0.0002],[116680.0,0.6817274],[116690.0,0.61473593],[116700.0,2.46195557],[116710.0,0.4464607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777763470,[[116700.0,0.93212385],[116690.0,1.53463134],[116680.0,0.26230477],[116670.0,0.17083305],[116660.0,2.07689256]],[[116710.0,0.60410667],[116720.0,0.82683747],[116730.0,1.34716774],[116740.0,1.05129287],[116760.0,1.21504811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777780793,[[116700.0,0.93212385],[116690.0,1.6879526],[116680.0,0.26230477],[116670.0,1.40349058],[116660.0,0.69075377]],[[116710.0,0.63456667],[116720.0,0.79555747],[116730.0,1.34716774],[116740.0,1.05129287],[116760.0,1.21504811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777844447,[[116700.0,1.37061263],[116690.0,0.8744959],[116680.0,0.63341441],[116670.0,0.20069879],[116660.0,1.87599377]],[[116710.0,0.61123667],[116720.0,1.18013747],[116730.0,1.34716774],[116740.0,0.69049287],[116760.0,2.40028811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777886891,[[116700.0,1.62289137],[116690.0,0.81128236],[116680.0,0.44323571],[116660.0,2.07669256],[116630.0,0.269]],[[116710.0,0.59915667],[116720.0,1.9961746],[116730.0,0.5256551],[116740.0,0.69049287],[116760.0,2.40028811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777935022,[[116740.0,1.96776215],[116730.0,0.71299851],[116720.0,0.38720353],[116710.0,1.18516],[116700.0,1.21522101]],[[116750.0,0.004],[116760.0,0.26240477],[116770.0,0.7690954],[116780.0,0.63272475],[116790.0,1.34772195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754777957036,[[116760.0,0.9989637],[116750.0,0.68177502],[116740.0,0.71839222],[116730.0,0.46832052],[116720.0,1.89263501]],[[116770.0,1.55045166],[116780.0,0.70881747],[116790.0,0.82341451],[116800.0,0.75833703],[116820.0,1.21481271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778006262,[[116760.0,1.08067422],[116750.0,0.96572407],[116740.0,0.87171348],[116720.0,2.0933338],[116520.0,0.43025574]],[[116770.0,1.46102796],[116780.0,1.50209747],[116790.0,0.11461941],[116800.0,0.75833703],[116820.0,2.39949271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778065621,[[116740.0,1.17047813],[116730.0,0.96578557],[116720.0,0.44225826],[116710.0,0.56149879],[116700.0,1.87537147]],[[116750.0,1.0083312],[116760.0,0.37064102],[116770.0,1.34013477],[116780.0,0.4280741],[116800.0,1.28294657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778112769,[[116740.0,0.27868055],[116730.0,1.48814019],[116720.0,0.64042938],[116710.0,0.45599191],[116700.0,2.15716562]],[[116750.0,0.82172597],[116760.0,0.99349924],[116770.0,0.97785477],[116780.0,0.69037887],[116800.0,1.28294657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778168903,[[116740.0,1.10173073],[116730.0,0.429778],[116720.0,0.3608],[116710.0,0.52365667],[116700.0,1.94223838]],[[116750.0,0.3986312],[116760.0,0.78852447],[116770.0,0.00713],[116780.0,0.4280741],[116790.0,0.78872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778184522,[[116770.0,0.202326],[116760.0,1.76250077],[116750.0,0.4464264],[116740.0,0.36997164],[116730.0,0.0870948]],[[116780.0,0.55102207],[116790.0,0.54135275],[116800.0,1.95704271],[116810.0,0.2763244],[116820.0,0.69020317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778225638,[[116830.0,0.0955533],[116820.0,1.55760858],[116810.0,0.92713032],[116800.0,0.17167771],[116790.0,0.10766687]],[[116840.0,0.5695559],[116850.0,0.6175904],[116860.0,0.00879496],[116870.0,0.08911404],[116880.0,0.9427168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778235650,[[116830.0,0.5666533],[116820.0,1.54796858],[116810.0,0.29433362],[116800.0,0.09508834],[116790.0,1.29170687]],[[116840.0,0.12019],[116850.0,0.3609],[116860.0,0.36959496],[116870.0,0.24103452],[116880.0,0.10469678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778257965,[[116830.0,1.98141603],[116820.0,0.74250071],[116810.0,0.21774425],[116800.0,0.87163091],[116790.0,1.18404]],[[116840.0,1e-07],[116850.0,0.024],[116860.0,0.39735607],[116870.0,0.36973351],[116880.0,1.03291611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778295086,[[116820.0,0.28167789],[116810.0,1.6880068],[116800.0,0.4853272],[116790.0,1.6121739],[116780.0,0.22311363]],[[116830.0,0.22597976],[116840.0,0.96619467],[116850.0,0.3608],[116860.0,1.06389517],[116870.0,0.43662446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778318503,[[116800.0,0.99124832],[116790.0,1.692821],[116780.0,0.01766532],[116770.0,0.16204759],[116760.0,0.34863235]],[[116810.0,0.1182866],[116820.0,0.20410894],[116830.0,0.47146976],[116840.0,0.70943235],[116850.0,1.0746024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778340705,[[116830.0,1.196643],[116820.0,0.96626935],[116810.0,0.54014798],[116800.0,0.34863235],[116790.0,1.29142306]],[[116840.0,0.2038662],[116850.0,1.04753522],[116860.0,0.37958317],[116880.0,0.0856432],[116920.0,0.4275555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778376833,[[116820.0,0.17000013],[116810.0,1.34847],[116800.0,0.0857879],[116790.0,1.87846781],[116780.0,0.10326562]],[[116830.0,0.93490122],[116840.0,1.1564026],[116850.0,1.11716067],[116860.0,0.01878317],[116910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778413575,[[116820.0,1.13640172],[116810.0,0.46811748],[116800.0,0.53563669],[116790.0,1.79287651],[116780.0,0.36464548]],[[116830.0,0.75031623],[116840.0,1.15480845],[116850.0,0.42903797],[116860.0,2.16603868],[116870.0,0.00901408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778450199,[[116820.0,1.24002208],[116810.0,0.6176466],[116800.0,0.61720329],[116790.0,1.19311895],[116780.0,0.46207465]],[[116830.0,0.74831623],[116840.0,1.15480845],[116850.0,1.32935797],[116860.0,1.21187868],[116870.0,0.00901408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778468703,[[116820.0,1.62135693],[116810.0,0.96460466],[116800.0,0.43219265],[116790.0,1.62108965],[116780.0,0.46207465]],[[116830.0,0.0857672],[116840.0,0.58669916],[116860.0,0.79649102],[116870.0,1.26049408],[116880.0,1.21190418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778530749,[[116820.0,0.13640485],[116810.0,1.24202348],[116800.0,0.8386832],[116790.0,0.52312021],[116780.0,1.73179875]],[[116830.0,1.53362892],[116840.0,0.98364912],[116850.0,0.87864],[116860.0,1.30063344],[116870.0,0.00901408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778567273,[[116820.0,0.08614186],[116810.0,1.1148223],[116800.0,0.90076984],[116790.0,0.38716394],[116780.0,1.68442122]],[[116830.0,1.53362892],[116840.0,1.49836912],[116850.0,0.3608],[116860.0,1.30063344],[116870.0,0.00901408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778593304,[[116800.0,0.0002],[116790.0,0.07345],[116780.0,0.63922348],[116770.0,1.66608108],[116760.0,0.34699116]],[[116810.0,1.10700676],[116820.0,0.88793605],[116830.0,0.9563272],[116840.0,1.42184592],[116860.0,0.49733837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778615508,[[116800.0,1.4376401],[116790.0,0.95568402],[116780.0,0.26137586],[116770.0,1.47314324],[116760.0,0.68945686]],[[116810.0,0.22420504],[116820.0,0.97340905],[116830.0,1.23084],[116840.0,0.87998144],[116860.0,1.28146595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778662140,[[116780.0,0.002],[116770.0,0.12345502],[116760.0,0.49201748],[116750.0,1.74668846],[116740.0,0.50032752]],[[116790.0,1.95493912],[116800.0,0.89775815],[116810.0,0.10430504],[116820.0,1.22077153],[116840.0,0.61860558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778683557,[[116760.0,1.52599432],[116750.0,0.74254251],[116740.0,0.41864002],[116730.0,0.2564356],[116720.0,1.74235139]],[[116770.0,0.5534514],[116780.0,0.2569263],[116790.0,0.51602629],[116800.0,1.60179099],[116810.0,0.01872244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778723897,[[116760.0,1.54330578],[116750.0,0.87427459],[116740.0,0.41860583],[116730.0,0.34592048],[116720.0,1.96984701]],[[116770.0,0.43558721],[116780.0,0.8591271],[116790.0,1.29898889],[116800.0,1.1562421],[116810.0,1.18464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778784537,[[116760.0,0.07711587],[116750.0,0.46811748],[116740.0,1.77970828],[116730.0,0.23086219],[116720.0,0.55648282]],[[116770.0,2.23738467],[116780.0,1.93579709],[116790.0,0.06962889],[116800.0,0.4279653],[116810.0,1.18464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778813248,[[116730.0,0.5686213],[116720.0,0.87879737],[116710.0,1.14285698],[116700.0,1.60830972],[116690.0,0.20069879]],[[116740.0,2.04060066],[116750.0,0.73077598],[116760.0,0.62245333],[116770.0,0.20708769],[116780.0,2.39791869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778835361,[[116730.0,0.4981194],[116720.0,0.58843737],[116710.0,1.50365698],[116700.0,0.42354972],[116680.0,2.07563152]],[[116740.0,2.03964066],[116750.0,0.73077598],[116760.0,0.26165333],[116770.0,0.56788769],[116780.0,2.39791869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778876078,[[116730.0,0.07921669],[116720.0,0.1322084],[116710.0,1.69955335],[116700.0,0.63102846],[116690.0,0.23899046]],[[116740.0,2.66209399],[116750.0,0.73077598],[116760.0,0.78495999],[116770.0,0.18831511],[116780.0,1.6129587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778965176,[[116730.0,1.88890442],[116720.0,0.2743625],[116710.0,0.22230578],[116700.0,0.55650209],[116690.0,1.18496]],[[116740.0,0.72792056],[116750.0,0.3426258],[116760.0,1.07852801],[116770.0,1.20956],[116780.0,1.21299869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754778997285,[[116730.0,0.07910314],[116720.0,0.26312102],[116710.0,1.48096367],[116700.0,0.84262684],[116690.0,1.27942664]],[[116740.0,1.35037389],[116750.0,1.5490658],[116760.0,0.79353467],[116780.0,1.6130787],[116800.0,0.490293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779008280,[[116730.0,0.07910314],[116720.0,0.15438312],[116710.0,1.59106827],[116700.0,0.84262684],[116690.0,1.27942664]],[[116740.0,1.35037389],[116750.0,1.5490658],[116760.0,0.79353467],[116780.0,1.6130787],[116800.0,0.490293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779043600,[[116680.0,0.5959565],[116670.0,1.78113059],[116650.0,1.3946362],[116610.0,0.73737678],[116330.0,1.68999064]],[[116690.0,0.0042],[116700.0,0.3427704],[116710.0,0.06627477],[116720.0,0.460518],[116730.0,1.29044373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779061015,[[116730.0,1.51462008],[116720.0,1.0923208],[116710.0,0.10272487],[116700.0,0.15332126],[116690.0,0.43687794]],[[116740.0,0.6284833],[116750.0,0.62970799],[116780.0,1.3303658],[116790.0,0.43042889],[116800.0,0.77725957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779105843,[[116730.0,1.0734538],[116720.0,0.74312435],[116710.0,0.81281294],[116700.0,0.0856598],[116690.0,1.3467081]],[[116740.0,0.55328557],[116750.0,1.1509209],[116760.0,0.71008227],[116770.0,0.88874457],[116780.0,0.4280354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779143667,[[116730.0,1.25908375],[116720.0,0.89710795],[116710.0,0.53119703],[116700.0,0.54810377],[116690.0,1.62172084]],[[116740.0,0.72986226],[116750.0,0.7901209],[116760.0,1.48670448],[116770.0,0.36958457],[116780.0,1.21326884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779176394,[[116720.0,0.11757868],[116710.0,0.92349],[116700.0,0.6177794],[116690.0,1.56326897],[116680.0,0.54812037]],[[116730.0,0.2058606],[116740.0,3.12549838],[116750.0,0.3609],[116760.0,0.4281231],[116770.0,0.00878457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779209310,[[116710.0,2.06255527],[116700.0,0.75781384],[116690.0,1.20246897],[116680.0,0.47083575],[116670.0,0.60455653]],[[116720.0,0.45283228],[116730.0,0.2718159],[116740.0,0.34737848],[116750.0,0.81705713],[116760.0,1.90158608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779234231,[[116710.0,2.21587653],[116700.0,0.80519137],[116690.0,1.20246897],[116680.0,0.51715086],[116670.0,0.49686303]],[[116720.0,0.0858479],[116730.0,0.57631038],[116740.0,0.27652448],[116750.0,0.54188333],[116760.0,1.90058608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779261652,[[116710.0,1.7711855],[116700.0,1.11861384],[116690.0,0.01762897],[116680.0,1.65579575],[116670.0,0.49686303]],[[116720.0,0.72934676],[116730.0,0.7901836],[116740.0,0.62254448],[116750.0,1.21703713],[116760.0,1.21335504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779323092,[[116710.0,1.4206552],[116700.0,1.0505752],[116680.0,0.55651065],[116670.0,1.68194303],[92327.0,0.0653]],[[116720.0,0.72928676],[116730.0,0.7901836],[116740.0,0.62254448],[116750.0,1.21515713],[116760.0,1.21335504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779370216,[[116710.0,1.43290795],[116700.0,0.89725394],[116690.0,0.23899016],[116680.0,0.35581186],[116670.0,1.45423172]],[[116720.0,0.72928676],[116730.0,1.70028022],[116740.0,0.62254448],[116750.0,0.36955713],[116760.0,1.21335504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779407257,[[116710.0,1.78262644],[116700.0,0.98291624],[116690.0,0.15332126],[116680.0,0.27013696],[116670.0,1.88264902]],[[116720.0,0.72949676],[116730.0,0.7901836],[116740.0,1.45830448],[116750.0,0.36955713],[116760.0,1.21335504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779472707,[[116710.0,1.31746381],[116700.0,0.71241879],[116680.0,0.44115679],[116670.0,1.68195023],[116280.0,11.06779064]],[[116720.0,0.72685676],[116730.0,0.85787084],[116740.0,1.08998448],[116750.0,0.00875713],[116760.0,1.21335504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779528074,[[116710.0,0.12015],[116700.0,1.27379651],[116690.0,0.62254448],[116680.0,0.60819284],[116670.0,1.88264902]],[[116720.0,1.91241676],[116730.0,0.77117084],[116740.0,0.26174448],[116750.0,0.00875713],[116760.0,1.21335504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779569694,[[116710.0,0.0002],[116700.0,0.10802561],[116690.0,1.49693048],[116680.0,0.77586574],[116670.0,0.51494153]],[[116720.0,2.17416124],[116730.0,0.77117084],[116740.0,0.78523344],[116750.0,0.00875713],[116760.0,1.6133216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779603716,[[116710.0,0.49589278],[116700.0,1.78231248],[116690.0,0.3608],[116680.0,0.27054321],[116670.0,0.69758442]],[[116720.0,0.5014378],[116730.0,0.77117084],[116740.0,0.26174448],[116750.0,0.00875713],[116760.0,1.87506608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779665171,[[116720.0,0.51202113],[116710.0,0.7035384],[116700.0,1.59080934],[116690.0,0.0856739],[116680.0,0.27054321]],[[116730.0,1.48650293],[116740.0,0.62264448],[116750.0,0.45519163],[116760.0,0.68986608],[116770.0,1.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779678179,[[116700.0,0.02485],[116690.0,0.04848],[116680.0,0.3608],[116670.0,0.60063013],[116660.0,0.50154254]],[[116710.0,1.14128266],[116720.0,0.79489818],[116730.0,1.45585734],[116740.0,0.78523344],[116830.0,2.57298842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779696686,[[116630.0,0.48753],[116620.0,0.6180641],[116610.0,1.054768],[116600.0,0.42791057],[116590.0,0.0857427]],[[116640.0,0.5342088],[116650.0,0.21078263],[116660.0,0.5159147],[116670.0,1.83210047],[116680.0,0.34935937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779724607,[[116650.0,1.74003869],[116640.0,0.81327865],[116630.0,0.33222548],[116620.0,0.01768594],[116610.0,1.84326396]],[[116660.0,0.16645028],[116670.0,0.51692495],[116680.0,0.0937855],[116690.0,1.54471853],[116700.0,0.789133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779752224,[[116700.0,0.51554039],[116690.0,1.37262639],[116680.0,0.81297305],[116670.0,0.26953818],[116660.0,0.10291679]],[[116710.0,0.6639018],[116720.0,0.4465507],[116730.0,1.4101692],[116740.0,0.46045419],[116750.0,1.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779775237,[[116660.0,0.92564141],[116650.0,1.7187581],[116640.0,0.36667685],[116630.0,1.62273554],[116620.0,0.28668594]],[[116670.0,0.03107334],[116680.0,0.45675512],[116690.0,0.42621643],[116700.0,1.4052952],[116710.0,0.90855426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779830785,[[116680.0,2.10095555],[116670.0,0.7036394],[116660.0,0.4334614],[116650.0,0.4982733],[116640.0,2.45784232]],[[116690.0,0.1156013],[116700.0,0.57684401],[116710.0,0.46891785],[116720.0,0.72777854],[116740.0,0.69010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779851898,[[116700.0,2.03527767],[116690.0,0.7035764],[116680.0,0.62362374],[116660.0,0.95729582],[116640.0,1.38567321]],[[116710.0,0.53663312],[116720.0,0.83690374],[116730.0,0.51470971],[116740.0,1.1783816],[116760.0,1.21388083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779885828,[[116690.0,0.26236688],[116680.0,1.7453249],[116670.0,0.46863089],[116660.0,1.28848954],[116650.0,0.65228935]],[[116700.0,0.87137273],[116710.0,1.04935867],[116720.0,0.86668],[116730.0,0.381358],[116740.0,0.4281892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779910652,[[116700.0,1.9172389],[116690.0,0.72063013],[116680.0,0.36688548],[116670.0,0.428399],[116660.0,0.89367048]],[[116710.0,0.1337887],[116720.0,0.6458036],[116730.0,0.4801295],[116740.0,1.2101198],[116760.0,1.2138961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754779983111,[[116690.0,1.42396697],[116680.0,0.8798513],[116670.0,1.62301592],[116660.0,0.48005304],[116650.0,0.4982791]],[[116700.0,0.492157],[116710.0,0.72123029],[116720.0,1.7777186],[116730.0,0.48449223],[116740.0,0.2619223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780012140,[[116690.0,0.2169782],[116680.0,1.5149364],[116670.0,0.88131344],[116660.0,0.02445025],[116650.0,1.49486545]],[[116700.0,0.57885154],[116710.0,1.57667049],[116720.0,0.93867491],[116730.0,0.55447408],[116750.0,1.6135219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780034859,[[116660.0,0.02855],[116650.0,0.05521],[116640.0,1.55918562],[116630.0,0.77403003],[116620.0,0.07715063]],[[116670.0,0.90568566],[116680.0,1.09433001],[116690.0,0.85448],[116700.0,0.03226439],[116710.0,0.44600449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780074594,[[116660.0,1.51443377],[116650.0,0.88008451],[116640.0,0.474388],[116630.0,0.41648385],[116620.0,0.41610586]],[[116670.0,0.64907732],[116680.0,1.0040794],[116690.0,1.21483],[116700.0,0.81850532],[116710.0,0.44600449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780152443,[[116670.0,0.68518208],[116660.0,1.57492652],[116650.0,0.15402555],[116640.0,0.26208031],[116630.0,1.30908928]],[[116680.0,0.52716062],[116690.0,0.29131878],[116700.0,0.75824585],[116710.0,1.2900975],[116720.0,0.78624093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780203986,[[116670.0,1.32088701],[116660.0,0.73185221],[116640.0,1.60162586],[116630.0,0.77993632],[116620.0,0.98647414]],[[116680.0,0.35095961],[116690.0,0.28984878],[116700.0,0.31178105],[116710.0,0.9242985],[116720.0,0.26208031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780230301,[[116670.0,1.52757573],[116660.0,1.13891238],[116640.0,1.64783352],[116630.0,0.77993632],[116250.0,0.33805808]],[[116680.0,0.64593992],[116690.0,0.71968808],[116700.0,0.67258105],[116710.0,0.83864],[116720.0,0.78624093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780291469,[[116670.0,0.08744853],[116660.0,0.12868731],[116650.0,0.10796903],[116640.0,1.55136121],[116630.0,0.49847138]],[[116680.0,1.64606854],[116690.0,1.19028808],[116700.0,0.81850532],[116710.0,0.4282975],[116720.0,1.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780335900,[[116670.0,0.08748408],[116660.0,0.12928731],[116650.0,0.6179033],[116640.0,1.66008555],[116630.0,0.16808092]],[[116680.0,2.47310854],[116690.0,0.35888808],[116700.0,0.81850532],[116710.0,0.4282975],[116720.0,1.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780388631,[[116670.0,0.12566923],[116660.0,0.35129901],[116650.0,1.37747013],[116640.0,0.3608],[116630.0,0.32210647]],[[116680.0,1.28526854],[116690.0,1.54268808],[116700.0,0.81850532],[116710.0,0.4282975],[116720.0,1.18564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780437881,[[116640.0,0.08979388],[116630.0,0.05272],[116620.0,0.54082035],[116610.0,1.29003032],[116600.0,0.81468]],[[116650.0,0.99710202],[116660.0,1.84947129],[116670.0,0.37572424],[116680.0,0.78634093],[116690.0,0.44447028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780466600,[[116630.0,0.16761388],[116620.0,0.09388148],[116610.0,0.72596083],[116600.0,0.79343486],[116590.0,0.01107364]],[[116640.0,2.09618945],[116650.0,0.73588639],[116660.0,0.85439811],[116670.0,0.77191655],[116680.0,1.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780479721,[[116630.0,0.12454],[116620.0,0.60935828],[116610.0,0.90230634],[116600.0,1.24583486],[116590.0,0.16509919]],[[116640.0,1.73445945],[116650.0,0.73588639],[116660.0,0.69103749],[116670.0,0.77191655],[116680.0,1.97234093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780538983,[[116630.0,1.19249641],[116620.0,1.52504254],[116600.0,0.48378375],[116590.0,0.70878484],[116580.0,2.17231414]],[[116640.0,0.36959883],[116650.0,0.3504225],[116660.0,1.14215749],[116670.0,0.70425985],[116680.0,1.8412447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780544286,[[116630.0,1.19249641],[116620.0,1.52504254],[116600.0,0.3297582],[116590.0,0.90901805]],[[116640.0,0.63167914],[116650.0,0.3504225],[116660.0,1.14215749],[116670.0,0.37971484],[116680.0,2.36540532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780597439,[[116640.0,0.36794137],[116630.0,1.79885404],[116620.0,0.62288031],[116610.0,0.58266835],[116600.0,0.3297582]],[[116650.0,0.54499021],[116660.0,1.51925841],[116670.0,0.53297577],[116680.0,0.26218031],[116690.0,0.47195783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780630059,[[116680.0,0.54204248],[116670.0,0.6179554],[116660.0,1.63205904],[116640.0,0.26208031],[116610.0,0.62987601]],[[116690.0,0.28567124],[116700.0,1.17762],[116710.0,0.4464634],[116720.0,0.3667453],[116740.0,2.40025833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780653375,[[116680.0,0.9029205],[116670.0,0.81161093],[116660.0,1.14769898],[116650.0,0.16411993],[116640.0,0.26195833]],[[116690.0,0.45938233],[116700.0,1.35401135],[116710.0,0.43082595],[116720.0,0.64177072],[116730.0,0.03226439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780706408,[[116700.0,0.2058449],[116690.0,1.77562887],[116680.0,0.64046536],[116670.0,0.19365573],[116660.0,1.51757898]],[[116710.0,0.54987492],[116720.0,1.55332192],[116730.0,0.54607717],[116740.0,1.01313031],[116760.0,2.39930949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780732428,[[116710.0,1.49951763],[116700.0,0.7035559],[116690.0,0.15402555],[116680.0,0.44519928],[116670.0,0.43822789]],[[116720.0,0.74412231],[116730.0,0.20365789],[116740.0,1.84020362],[116750.0,0.4464295],[116760.0,2.39930949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780748024,[[116680.0,0.1988998],[116670.0,0.27424883],[116660.0,2.64580468],[116650.0,0.4465017],[116640.0,0.41598388]],[[116690.0,0.98553006],[116700.0,1.80109963],[116710.0,0.01986633],[116720.0,1.55445736],[116730.0,0.01887211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780789686,[[116680.0,0.04838],[116670.0,0.1244198],[116660.0,0.82919608],[116650.0,1.4212917],[116640.0,0.51092075]],[[116690.0,1.35043006],[116700.0,1.44029963],[116710.0,0.05113072],[116720.0,2.74005736],[116730.0,0.01887211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780863148,[[116650.0,0.1684832],[116640.0,0.0910398],[116630.0,0.21087861],[116620.0,0.6179702],[116610.0,0.53244732]],[[116660.0,2.43214235],[116670.0,0.37503329],[116680.0,0.87253585],[116700.0,0.4283631],[116720.0,0.83014549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780883658,[[116640.0,0.11476],[116630.0,0.0771798],[116620.0,0.98790086],[116610.0,0.46415077],[116600.0,1.4531368]],[[116650.0,1.3415589],[116660.0,1.76558792],[116670.0,0.03226439],[116680.0,1.30097315],[116690.0,1.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780924994,[[116640.0,0.18084362],[116630.0,0.1715306],[116620.0,0.2485224],[116610.0,1.27819317],[116600.0,0.69012195]],[[116650.0,1.89328057],[116660.0,0.62412919],[116670.0,0.03226439],[116680.0,0.77703179],[116690.0,1.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754780967324,[[116640.0,0.13717753],[116630.0,0.87136483],[116620.0,0.5322488],[116610.0,0.92200903],[116600.0,0.56905035]],[[116650.0,1.53068057],[116660.0,0.60475703],[116670.0,0.4119661],[116680.0,0.75791051],[116690.0,1.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781051679,[[116640.0,0.06197897],[116630.0,0.02423],[116620.0,0.4837954],[116610.0,0.94616349],[116600.0,1.17660736]],[[116650.0,1.81157207],[116660.0,0.96555703],[116670.0,0.0511661],[116680.0,2.46786717],[116720.0,0.48983932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781100817,[[116640.0,0.07221],[116630.0,0.14066759],[116620.0,0.98789966],[116610.0,0.68896989],[116600.0,1.30840198]],[[116650.0,1.81157207],[116660.0,0.7035987],[116670.0,0.03226439],[116680.0,2.46786717],[116700.0,1.21423809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781163783,[[116640.0,0.07071678],[116630.0,0.10730675],[116620.0,0.0770754],[116610.0,0.38756497],[116600.0,1.76898793]],[[116650.0,2.43432853],[116660.0,1.16093808],[116680.0,1.68199218],[116700.0,0.48992622],[116730.0,0.1077579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781177679,[[116640.0,0.07071678],[116630.0,0.10730675],[116620.0,0.0770754],[116610.0,0.38708849],[116600.0,1.68325013]],[[116650.0,2.17249104],[116660.0,0.63702142],[116670.0,1.18612],[116680.0,1.28182717],[116700.0,0.49092622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781223936,[[116640.0,0.16571673],[116630.0,0.06187675],[116610.0,0.09470865],[116600.0,1.44352313],[116590.0,0.5322924]],[[116650.0,2.17279912],[116660.0,0.63702142],[116670.0,1.18612],[116680.0,1.28182717],[116700.0,0.4293631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781274560,[[116640.0,0.13251539],[116630.0,0.1252454],[116610.0,0.57213588],[116600.0,1.4212926],[116590.0,0.15402555]],[[116650.0,2.43475745],[116660.0,1.16093808],[116670.0,1.18612],[116680.0,0.49595218],[116700.0,0.49092622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781383960,[[116640.0,0.02518],[116630.0,0.11018675],[116610.0,0.95703043],[116600.0,0.81646816],[116570.0,0.42302555]],[[116650.0,1.27091151],[116660.0,0.73586309],[116680.0,2.46794717],[116700.0,0.4283631],[116710.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781413091,[[116640.0,0.08695675],[116630.0,0.1233354],[116610.0,0.98792406],[116600.0,0.70849813],[116570.0,0.47023321]],[[116650.0,2.15562817],[116660.0,0.63702142],[116680.0,2.46794717],[116700.0,0.48992622],[116720.0,0.50523326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781478639,[[116640.0,0.11817],[116630.0,0.59628583],[116620.0,0.70848353],[116610.0,0.19369813],[116600.0,1.84137343]],[[116650.0,1.00039569],[116660.0,1.78762142],[116680.0,2.46794717],[116700.0,0.4283631],[116720.0,0.48983932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781540579,[[116640.0,0.1950854],[116630.0,0.62718346],[116620.0,1.49800353],[116610.0,0.3608],[116600.0,0.34769853]],[[116650.0,1.00039569],[116660.0,1.42682142],[116670.0,0.3608],[116680.0,1.28182717],[116690.0,1.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781630969,[[116640.0,0.1944154],[116630.0,0.72602513],[116620.0,1.13720373],[116610.0,0.51482555],[116600.0,0.54793194]],[[116650.0,0.09624224],[116660.0,1.52422309],[116670.0,0.3608],[116680.0,1.28182717],[116690.0,1.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781692319,[[116640.0,0.1786654],[116630.0,0.3578548],[116620.0,1.25828903],[116610.0,0.4465341],[116600.0,0.41598388]],[[116650.0,1.7671989],[116660.0,0.99782142],[116680.0,1.28182717],[116690.0,1.186],[116700.0,0.4283631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781839448,[[116640.0,0.2828581],[116630.0,0.72602513],[116620.0,1.14664],[116610.0,0.24816919],[116600.0,0.4287053]],[[116650.0,1.4044789],[116660.0,0.99782142],[116670.0,0.3608],[116680.0,1.28182717],[116690.0,1.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781884882,[[116640.0,0.283658],[116630.0,0.88001443],[116620.0,1.51656736],[116610.0,0.09414364],[116600.0,0.84468918]],[[116650.0,1.50332057],[116660.0,0.99782142],[116680.0,0.75791051],[116700.0,2.40023809],[116710.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781923010,[[116640.0,0.1020754],[116630.0,0.41164803],[116620.0,1.49172613],[116610.0,0.60055965],[116600.0,0.27067843]],[[116650.0,1.24136224],[116660.0,0.73586309],[116680.0,1.28182717],[116690.0,1.186],[116700.0,0.4283631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754781958723,[[116600.0,0.10236347],[116590.0,0.93961903],[116580.0,0.88003203],[116570.0,0.30773681],[116560.0,0.62275833]],[[116610.0,1.03903106],[116620.0,0.96569163],[116630.0,0.81534439],[116640.0,1.23353226],[116650.0,0.33844242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782023080,[[116600.0,0.20067347],[116590.0,0.79318],[116580.0,0.90224336],[116570.0,0.23947626],[116560.0,1.96322388]],[[116610.0,1.03903106],[116620.0,0.98500027],[116630.0,0.81534439],[116640.0,1.23353226],[116650.0,0.33844242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782052598,[[116600.0,0.02401],[116590.0,0.91478347],[116580.0,0.36992736],[116570.0,0.68604226],[116560.0,2.04899638]],[[116610.0,1.04203106],[116620.0,0.98500027],[116630.0,0.82342439],[116640.0,1.23353226],[116650.0,0.33844242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782105848,[[116600.0,0.02305],[116590.0,0.12631347],[116580.0,0.10796903],[116570.0,1.30521393],[116560.0,0.92998014]],[[116610.0,1.43509545],[116620.0,1.41188027],[116640.0,1.21447649],[116650.0,1.19525094],[116670.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782170111,[[116570.0,0.18270793],[116560.0,0.89386903],[116550.0,0.96586273],[116540.0,0.77678388],[116530.0,1.54823917]],[[116580.0,1.00645256],[116590.0,0.71224084],[116600.0,1.39712442],[116610.0,0.08711869],[116620.0,1.21454179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782230643,[[116560.0,0.02582],[116550.0,0.12616793],[116540.0,1.51584736],[116530.0,0.7039692],[116520.0,0.42473226]],[[116570.0,1.02320134],[116580.0,1.75096443],[116590.0,0.00842894],[116600.0,1.56398688],[116610.0,0.0683784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782266268,[[116560.0,0.02589],[116550.0,0.12264793],[116540.0,0.62275833],[116530.0,1.51502633],[116520.0,0.35621255]],[[116570.0,1.02340134],[116580.0,2.19846443],[116590.0,0.00842894],[116600.0,1.21462079],[116610.0,1.2551784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782316198,[[116560.0,0.19500793],[116550.0,0.26205833],[116540.0,1.77776476],[116530.0,0.4465919],[116520.0,0.5102386]],[[116570.0,1.02340134],[116580.0,2.20354443],[116590.0,0.00842894],[116600.0,1.21462079],[116610.0,0.0683784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782381950,[[116580.0,1.09100366],[116570.0,1.4911065],[116560.0,0.37292736],[116540.0,1.21479639],[116520.0,1.81702451]],[[116590.0,0.09417864],[116600.0,0.53851619],[116610.0,1.2336584],[116620.0,2.21641172],[116640.0,0.69055983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782417567,[[116620.0,1.3561977],[116610.0,0.7038352],[116600.0,0.26195833],[116590.0,0.10796903],[116580.0,1.87680773]],[[116630.0,0.255103],[116640.0,0.71208044],[116650.0,0.37964849],[116660.0,1.83903332],[116670.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782445303,[[116620.0,0.9944877],[116610.0,1.07376256],[116600.0,0.62275833],[116590.0,0.16273052],[116580.0,1.87680773]],[[116630.0,0.51726133],[116640.0,0.99139877],[116650.0,0.82714849],[116660.0,1.48166123],[116680.0,1.21442259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782495128,[[116620.0,1.61824603],[116610.0,0.45100423],[116600.0,0.62275833],[116590.0,0.16273052],[116580.0,2.07704094]],[[116630.0,0.41830133],[116640.0,0.88831847],[116650.0,1.30364849],[116660.0,1.15432233],[116680.0,1.21442259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782593727,[[116620.0,0.02271],[116610.0,0.3044313],[116600.0,1.49681733],[116580.0,0.73214717],[116570.0,1.29404903]],[[116630.0,1.419753],[116640.0,0.73091863],[116650.0,0.4475],[116660.0,1.21437789],[116680.0,1.6147076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782628951,[[116620.0,0.2041371],[116610.0,0.96579403],[116600.0,1.41103833],[116580.0,0.8223332],[116460.0,0.3080511]],[[116630.0,0.89203133],[116640.0,1.78111696],[116650.0,0.4475],[116660.0,0.69046123],[116680.0,2.40058259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782688206,[[116620.0,0.2041371],[116610.0,1.59976473],[116600.0,0.62275833],[116590.0,0.15402555],[116580.0,2.10075738]],[[116630.0,0.51288133],[116640.0,1.79850467],[116650.0,0.8083],[116660.0,0.69046123],[116680.0,2.40058259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782754658,[[116620.0,0.0859272],[116610.0,0.2814613],[116600.0,1.45811833],[116590.0,0.55451483],[116580.0,1.90052417]],[[116630.0,1.15299966],[116640.0,1.78114467],[116650.0,0.4475],[116660.0,1.21437789],[116680.0,1.6147076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782885562,[[116620.0,0.0232],[116610.0,1.11495593],[116600.0,0.79423873],[116590.0,0.60057135],[116580.0,0.71435537]],[[116630.0,1.15299966],[116640.0,1.78155313],[116650.0,0.4475],[116660.0,1.21437789],[116680.0,1.6147076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754782923687,[[116620.0,0.0232],[116610.0,0.1353331],[116600.0,1.77386516],[116590.0,0.51482555],[116580.0,0.37134677]],[[116630.0,1.15299966],[116640.0,1.78137326],[116650.0,0.4475],[116660.0,1.21437789],[116680.0,1.67627072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783010868,[[116590.0,0.02349],[116580.0,0.04852],[116570.0,0.085757],[116560.0,0.98803676],[116550.0,1.2315375]],[[116600.0,2.12896639],[116610.0,0.72300952],[116620.0,1.23337499],[116630.0,0.39617873],[116640.0,0.45609683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783056404,[[116590.0,0.02381],[116580.0,0.04793],[116570.0,0.2572872],[116560.0,0.81649606],[116530.0,1.81562631]],[[116600.0,2.48976639],[116610.0,0.80970952],[116620.0,0.78587499],[116630.0,1.58273873],[116640.0,0.43700234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783064213,[[116590.0,0.12057],[116580.0,0.0001],[116570.0,0.2572872],[116560.0,0.81649606],[116550.0,0.3608]],[[116600.0,2.48976639],[116610.0,0.80970952],[116620.0,0.78587499],[116630.0,1.58273873],[116640.0,0.43700234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783156892,[[116590.0,0.02381],[116580.0,0.04704],[116570.0,0.2572845],[116560.0,0.81649296],[116550.0,1.2309758]],[[116600.0,2.14763715],[116610.0,1.151454],[116620.0,0.78587499],[116630.0,0.0694226],[116640.0,2.11371916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783211232,[[116590.0,0.0859471],[116580.0,0.5666773],[116570.0,1.61733175],[116560.0,0.41697871],[116550.0,0.58289875]],[[116600.0,0.73725882],[116610.0,1.487594],[116620.0,0.62275833],[116630.0,0.5169226],[116640.0,2.83803103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783362748,[[116600.0,0.5646995],[116590.0,1.59385233],[116580.0,0.50512998],[116570.0,0.58281385],[116560.0,1.51749001]],[[116610.0,0.61239183],[116620.0,0.38377563],[116630.0,1.7453636],[116640.0,1.05976067],[116680.0,0.06166312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783409593,[[116600.0,0.5626995],[116590.0,1.74784163],[116580.0,0.41598388],[116570.0,0.4287883],[116560.0,1.71772322]],[[116610.0,0.63247183],[116620.0,0.36641563],[116630.0,1.7453636],[116640.0,1.05976067],[116660.0,1.21437789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783465921,[[116600.0,0.2026497],[116590.0,1.50695262],[116580.0,0.26195833],[116570.0,0.60058445],[116560.0,0.33121001]],[[116610.0,1.25523016],[116620.0,1.14721563],[116630.0,0.9634436],[116640.0,1.22287733],[116660.0,1.67638602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783563809,[[116600.0,0.10515],[116590.0,1.4134262],[116580.0,0.70850893],[116570.0,0.23977805],[116560.0,1.71776322]],[[116610.0,0.89443016],[116620.0,0.72790712],[116630.0,1.7437636],[116640.0,1.22287733],[116660.0,1.6148229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783644900,[[116600.0,0.5667355],[116590.0,1.74664163],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,0.48523556]],[[116610.0,0.63147183],[116620.0,0.34768383],[116630.0,1.3004236],[116640.0,1.07912981],[116660.0,2.40065789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783663202,[[116600.0,0.5667355],[116590.0,1.4846833],[116570.0,0.4287825],[116560.0,2.19543222],[92000.0,1.5]],[[116610.0,0.26215833],[116620.0,0.56306123],[116630.0,0.5333036],[116640.0,1.52724371],[116660.0,1.87674123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783663407,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,2.19543222]],[[116610.0,0.26215833],[116620.0,0.56306123],[116630.0,0.5333036],[116640.0,1.26528538],[116660.0,2.7327414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783663701,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,2.19543222]],[[116610.0,0.0002],[116620.0,0.3011029],[116630.0,0.5333036],[116640.0,1.26528538],[116660.0,2.7327414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783663907,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,2.19543222]],[[116610.0,0.26215833],[116620.0,0.39160383],[116630.0,0.2582246],[116640.0,1.26528538],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783664813,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,2.19543222]],[[116610.0,0.0002],[116620.0,0.1296455],[116630.0,0.2582246],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783665108,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,2.19543222]],[[116610.0,0.0002],[116620.0,0.1296455],[116630.0,0.2582246],[116640.0,1.26528538],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783665309,[[116600.0,0.5667355],[116590.0,1.4846833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,2.24163988]],[[116610.0,0.0002],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783665514,[[116600.0,0.5667355],[116590.0,1.4846833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,2.24163988]],[[116610.0,0.0002],[116620.0,0.04392],[116630.0,0.3439456],[116640.0,1.26528538],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783665714,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,2.24163988]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783666107,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,2.24163988]],[[116610.0,0.0002],[116620.0,0.04392],[116630.0,0.3439456],[116640.0,1.26528538],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783666314,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,2.24163988]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783666511,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,2.24163988]],[[116610.0,0.0002],[116620.0,0.04392],[116630.0,0.3439456],[116640.0,1.26528538],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783666715,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,2.24163988]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783666914,[[116600.0,0.5667355],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,2.24163988]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783667112,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,2.24163988]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783667615,[[116600.0,0.5667355],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,2.24163988]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783667815,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,2.04140667]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783668209,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,2.04140667]],[[116610.0,0.0002],[116620.0,0.04392],[116630.0,0.3439456],[116640.0,1.26528538],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783668417,[[116600.0,0.82869383],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783668714,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783668916,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.0002],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783669513,[[116600.0,0.5667355],[116590.0,1.4846833],[116570.0,0.58280805],[116560.0,2.04140667],[116410.0,0.49278738]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783669718,[[116600.0,1.09065216],[116590.0,1.4846833],[116570.0,0.58280805],[116560.0,2.04140667],[116530.0,0.4289531]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783670317,[[116600.0,0.5667355],[116590.0,1.4846833],[116570.0,0.4287825],[116560.0,2.19543222],[116550.0,0.4288732]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.16644371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783670518,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,2.19543222]],[[116610.0,0.0002],[116620.0,0.04392],[116630.0,0.3439456],[116640.0,0.90448538],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783670718,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,2.19543222]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783670920,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,2.04140667]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.52724371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783671714,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,2.04140667]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.16644371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783672114,[[116600.0,1.09963309],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,2.04140667]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.16644371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783672318,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,2.04140667]],[[116610.0,0.26215833],[116620.0,0.30587833],[116630.0,0.3439456],[116640.0,1.16644371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783672616,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,2.04140667]],[[116610.0,0.26215833],[116620.0,0.39160083],[116630.0,0.2582246],[116640.0,1.16644371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783672916,[[116600.0,0.5667355],[116590.0,1.4846833],[116570.0,0.58280805],[116560.0,2.04140667],[91862.0,0.04605257]],[[116610.0,0.26215833],[116620.0,0.39160083],[116630.0,0.2582246],[116640.0,1.16644371],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783673125,[[116600.0,0.82869383],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.26215833],[116620.0,0.39160083],[116630.0,0.3439469],[116640.0,1.08073611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783673819,[[116600.0,0.82869383],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.0002],[116620.0,0.1296425],[116630.0,0.3439469],[116640.0,0.81877778],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783674016,[[116600.0,0.82869383],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.26215833],[116620.0,0.39160083],[116630.0,0.3439469],[116640.0,1.08073611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783675122,[[116600.0,0.83757437],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.26215833],[116620.0,0.39160083],[116630.0,0.3439469],[116640.0,1.08073611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783675323,[[116600.0,0.82869383],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.0002],[116620.0,0.1296425],[116630.0,0.3439469],[116640.0,0.81877778],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783675523,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.26195833],[116570.0,0.58280805],[116560.0,2.04140667]],[[116610.0,0.26215833],[116620.0,0.39160083],[116630.0,0.3439469],[116640.0,1.08073611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783675723,[[116600.0,1.09065216],[116590.0,1.4846833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,2.04140667]],[[116610.0,0.26215833],[116620.0,0.39160083],[116630.0,0.3439469],[116640.0,1.08073611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783675925,[[116600.0,0.82869383],[116590.0,1.4846833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.51749001]],[[116610.0,0.0002],[116620.0,0.2153663],[116630.0,0.2582246],[116640.0,1.08073611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783676226,[[116600.0,0.82869383],[116590.0,1.4846833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.0002],[116620.0,0.3010919],[116630.0,0.1725036],[116640.0,1.17957778],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783676428,[[116600.0,0.82869383],[116590.0,1.4846833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.26215833],[116620.0,0.56305023],[116630.0,0.1725036],[116640.0,1.44153611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783676828,[[116600.0,0.82869383],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.26215833],[116620.0,0.47732463],[116630.0,0.2582259],[116640.0,1.44153611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783677027,[[116600.0,0.82869383],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.26215833],[116620.0,0.47732463],[116630.0,0.2582259],[116640.0,1.08073611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783677423,[[116600.0,0.82869383],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.26215833],[116620.0,0.47732463],[116630.0,0.2582259],[116640.0,1.44153611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783677625,[[116600.0,0.58397371],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.29549833],[116620.0,0.53090093],[116630.0,0.1725036],[116640.0,1.44153611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783677822,[[116600.0,0.84593204],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.29549833],[116620.0,0.53090093],[116630.0,0.1725036],[116640.0,1.44153611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783678522,[[116600.0,0.84593204],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.03354],[116620.0,0.2689426],[116630.0,0.1725036],[116640.0,1.44153611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783678718,[[116600.0,0.84593204],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.29549833],[116620.0,0.53090093],[116630.0,0.1725036],[116640.0,1.44153611],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783681031,[[116600.0,0.84593204],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.29549833],[116620.0,0.53090093],[116630.0,0.1725036],[116640.0,1.43312747],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783681522,[[116600.0,0.84593204],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.30451382],[116620.0,0.53090093],[116630.0,0.1725036],[116640.0,1.43312747],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783681722,[[116600.0,0.84593204],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.29549833],[116620.0,0.51913093],[116630.0,0.1725036],[116640.0,1.43312747],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783681927,[[116600.0,0.84593204],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.30726833],[116620.0,0.51913093],[116630.0,0.1725036],[116640.0,1.43312747],[116650.0,0.4465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783682331,[[116600.0,0.84593204],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.98672322]],[[116610.0,0.30726833],[116620.0,0.51913093],[116630.0,0.1725036],[116640.0,1.43312747],[116650.0,0.8940003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783683831,[[116600.0,0.58397371],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.98672322]],[[116610.0,0.30726833],[116620.0,0.51913093],[116630.0,0.1725036],[116640.0,1.43312747],[116650.0,0.8940003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783684033,[[116600.0,0.84593204],[116590.0,1.49358598],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.98672322]],[[116610.0,0.30726833],[116620.0,0.51913093],[116630.0,0.1725036],[116640.0,1.43312747],[116650.0,0.8940003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783684729,[[116600.0,0.84593204],[116590.0,0.7038833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.98672322]],[[116610.0,0.30726833],[116620.0,0.51913093],[116630.0,0.1725036],[116640.0,1.43312747],[116650.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783684935,[[116600.0,1.32014371],[116590.0,0.7038833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.98672322]],[[116610.0,0.71299281],[116620.0,0.53843352],[116630.0,0.1551436],[116640.0,1.43312747],[116650.0,1.2368201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783685135,[[116600.0,1.36736371],[116590.0,0.7038833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.98672322]],[[116610.0,0.73035281],[116620.0,0.53843352],[116630.0,0.1551436],[116640.0,1.43312747],[116650.0,1.2368201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783685536,[[116600.0,1.36736371],[116590.0,0.96584163],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,1.98672322]],[[116610.0,0.73035281],[116620.0,0.51913093],[116630.0,0.1551436],[116640.0,1.95704413],[116650.0,1.2368201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783685834,[[116600.0,1.36736371],[116590.0,0.96584163],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,1.78649001]],[[116610.0,0.73035281],[116620.0,0.53788412],[116630.0,0.1551436],[116640.0,1.95704413],[116650.0,1.2368201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783686135,[[116600.0,1.36736371],[116590.0,0.96584163],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,1.89443053]],[[116610.0,0.46839448],[116620.0,0.53788412],[116630.0,0.1551436],[116640.0,1.43312747],[116650.0,1.2368201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783686330,[[116600.0,1.36736371],[116590.0,0.96584163],[116580.0,0.26195833],[116570.0,0.53672302],[116560.0,1.78649001]],[[116610.0,0.46839448],[116620.0,0.53788412],[116630.0,0.1551436],[116640.0,1.43312747],[116650.0,1.2368201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783686533,[[116600.0,1.36736371],[116590.0,0.96584163],[116580.0,0.26195833],[116570.0,0.53672302],[116560.0,1.78649001]],[[116610.0,0.46839448],[116620.0,0.53788412],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783686733,[[116600.0,1.36736371],[116590.0,0.7038833],[116570.0,0.4287825],[116560.0,1.6324722],[116540.0,0.001]],[[116610.0,0.46839448],[116620.0,0.53788412],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783687039,[[116600.0,1.36736371],[116590.0,0.96584163],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,1.89443053]],[[116610.0,0.73035281],[116620.0,0.53788412],[116630.0,0.5159436],[116640.0,1.95704413],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783687435,[[116600.0,1.36736371],[116590.0,0.7038833],[116580.0,0.26195833],[116570.0,0.4287825],[116560.0,1.89443053]],[[116610.0,0.73035281],[116620.0,0.53788412],[116630.0,0.5159436],[116640.0,1.95704413],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783687636,[[116600.0,1.36736371],[116590.0,0.96584163],[116580.0,0.26195833],[116570.0,0.53672302],[116560.0,1.78649001]],[[116610.0,0.73035281],[116620.0,0.53788412],[116630.0,0.5159436],[116640.0,1.95704413],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783688140,[[116600.0,1.36736371],[116590.0,0.96584163],[116580.0,0.26195833],[116570.0,0.53672302],[116560.0,1.51749001]],[[116610.0,0.73035281],[116620.0,0.53788412],[116630.0,0.5159436],[116640.0,1.95704413],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783688441,[[116600.0,1.36736371],[116590.0,0.96584163],[116580.0,0.36989885],[116570.0,0.4287825],[116560.0,1.51749001]],[[116610.0,0.46839448],[116620.0,0.53788412],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783688739,[[116600.0,1.36736371],[116590.0,0.96584163],[116580.0,0.37885921],[116570.0,0.4287825],[116560.0,1.51749001]],[[116610.0,0.46839448],[116620.0,0.53788412],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783691039,[[116600.0,1.36736371],[116590.0,1.07378215],[116580.0,0.27091869],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.46839448],[116620.0,0.53788412],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783691740,[[116600.0,1.36736371],[116590.0,1.07378215],[116580.0,0.27091869],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.20643615],[116620.0,0.2571726],[116630.0,0.5159436],[116640.0,1.17116914],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783691943,[[116600.0,1.36736371],[116590.0,1.07378215],[116580.0,0.27091869],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.46839448],[116620.0,0.51913093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783695240,[[116600.0,1.36736371],[116590.0,1.07378215],[116580.0,0.27091869],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.20643615],[116620.0,0.2571726],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783695540,[[116600.0,1.36736371],[116590.0,1.07378215],[116580.0,0.27091869],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.45103448],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783695737,[[116600.0,1.36736371],[116590.0,1.07378215],[116580.0,0.27091869],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.18907615],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783695944,[[116600.0,1.36736371],[116590.0,0.81182382],[116580.0,0.00896036],[116570.0,0.58280805],[116560.0,1.25553168]],[[116610.0,0.45103448],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783696246,[[116600.0,1.36736371],[116590.0,1.07378215],[116580.0,0.27091869],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.45103448],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783697651,[[116600.0,1.36736371],[116590.0,1.07378215],[116580.0,0.27091869],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.18907615],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783697849,[[116600.0,1.36736371],[116590.0,1.07378215],[116580.0,0.27091869],[116570.0,0.58280805],[116560.0,1.51749001]],[[116610.0,0.45103448],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783698042,[[116600.0,1.36736371],[116590.0,1.07378215],[116580.0,0.27091869],[116570.0,0.58280805],[116560.0,1.71772322]],[[116610.0,0.45103448],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783698448,[[116600.0,1.36736371],[116590.0,1.07378215],[116580.0,0.27091869],[116570.0,0.58280805],[116560.0,1.71772322]],[[116610.0,0.18907615],[116620.0,0.2745326],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783698649,[[116600.0,1.36736371],[116590.0,1.07378215],[116580.0,0.27091869],[116570.0,0.58280805],[116560.0,1.71772322]],[[116610.0,0.45103448],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783699247,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.45103448],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783701957,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.18907615],[116620.0,0.2745326],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783702158,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.45103448],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783702360,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.18907615],[116620.0,0.2745326],[116630.0,0.5159436],[116640.0,1.17116914],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783702559,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.18907615],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783702760,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.45103448],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783703562,[[116600.0,1.47530423],[116590.0,0.7038833],[116580.0,0.16298591],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.45103448],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783703763,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.45103448],[116620.0,0.53649093],[116630.0,0.5159436],[116640.0,1.43312747],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783706663,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.45103448],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783707568,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.18907615],[116620.0,0.2745358],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783707763,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.45103448],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783708764,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.45103448],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783710968,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.18907615],[116620.0,0.2745358],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783711168,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.45103448],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783712671,[[116600.0,1.47530423],[116590.0,0.7038833],[116580.0,0.16298591],[116570.0,0.62901571],[116560.0,1.25553168]],[[116610.0,0.45103448],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783712874,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.45103448],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783713369,[[116600.0,1.47530423],[116590.0,0.7038833],[116580.0,0.16298591],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.45103448],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783713673,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.45103448],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783714873,[[116600.0,1.47530423],[116590.0,0.7038833],[116580.0,0.16298591],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.45103448],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783715068,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.45103448],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783716271,[[116600.0,1.47530423],[116590.0,0.7038833],[116580.0,0.16298591],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783716772,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783717274,[[116600.0,1.47530423],[116590.0,0.7038833],[116580.0,0.16298591],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783717470,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783717671,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.12235407],[116620.0,0.3602653],[116630.0,0.4302226],[116640.0,1.25687814],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783717970,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783718273,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.15803647],[116650.0,1.2368201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783719377,[[116600.0,1.47530423],[116590.0,0.7038833],[116580.0,0.16298591],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.15803647],[116650.0,1.2368201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783719675,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.15803647],[116650.0,1.2368201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783719975,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.3843124],[116620.0,0.62222403],[116630.0,0.4302226],[116640.0,1.15803647],[116650.0,1.2368201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783721075,[[116600.0,1.11450423],[116590.0,0.60504163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.3843124],[116620.0,0.62222403],[116630.0,0.0694226],[116640.0,1.15803647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783721475,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.3843124],[116620.0,0.62222403],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783722069,[[116600.0,1.47530423],[116590.0,0.7038833],[116580.0,0.16298591],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.3843124],[116620.0,0.62222403],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783722268,[[116600.0,1.47530423],[116590.0,0.7038833],[116580.0,0.16298591],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783722465,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783723080,[[116600.0,1.47530423],[116590.0,0.7038833],[116580.0,0.16298591],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783723376,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783723776,[[116600.0,1.47530423],[116590.0,0.7038833],[116580.0,0.16298591],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783723974,[[116600.0,1.47530423],[116590.0,0.96584163],[116580.0,0.42494424],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783724878,[[116600.0,0.69331423],[116590.0,0.7038833],[116580.0,0.15402555],[116570.0,0.62901571],[116560.0,1.25553168]],[[116610.0,0.73200113],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,2.04275313],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783725076,[[116600.0,1.49347423],[116590.0,0.96584163],[116580.0,0.41598388],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.73200113],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,2.04275313],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783725475,[[116600.0,1.49347423],[116590.0,0.7038833],[116580.0,0.15402555],[116570.0,0.62901571],[116560.0,1.51749001]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783725670,[[116600.0,1.49347423],[116590.0,0.96584163],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783726872,[[116600.0,1.49347423],[116590.0,0.7038833],[116580.0,0.15402555],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783727078,[[116600.0,1.49347423],[116590.0,0.96584163],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783727279,[[116600.0,1.49347423],[116590.0,0.7038833],[116580.0,0.41598388],[116570.0,0.4287825],[116560.0,1.71772322]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783727482,[[116600.0,1.49347423],[116590.0,0.96584163],[116580.0,0.41598388],[116570.0,0.43745888],[116560.0,1.71772322]],[[116610.0,0.4700428],[116620.0,0.53649413],[116630.0,0.4302226],[116640.0,1.51883647],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783730178,[[116600.0,0.69331423],[116590.0,0.7038833],[116580.0,0.15402555],[116570.0,0.43745888],[116560.0,0.26948489]],[[116610.0,0.73200113],[116620.0,0.62222433],[116630.0,0.4302226],[116640.0,1.95704413],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783730375,[[116600.0,1.49271423],[116590.0,0.7038833],[116580.0,0.41598388],[116570.0,0.43745888],[116560.0,1.71764322]],[[116610.0,0.73200113],[116620.0,0.62222433],[116630.0,0.4302226],[116640.0,1.95704413],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783732181,[[116600.0,1.49271423],[116590.0,0.7038833],[116580.0,0.15402555],[116570.0,0.43745888],[116560.0,1.45568489]],[[116610.0,0.73200113],[116620.0,0.62222433],[116630.0,0.4302226],[116640.0,1.95704413],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783732378,[[116600.0,1.49071423],[116590.0,0.7038833],[116580.0,0.41598388],[116570.0,0.43745888],[116560.0,1.71764322]],[[116610.0,0.73300113],[116620.0,0.62222433],[116630.0,0.4302226],[116640.0,1.95704413],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783734184,[[116600.0,1.49071423],[116590.0,0.7038833],[116580.0,0.41598388],[116570.0,0.43745888],[116560.0,1.71764322]],[[116610.0,0.73300113],[116620.0,1.42102433],[116630.0,0.4302226],[116640.0,1.16604413],[116650.0,0.8760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783735484,[[116600.0,1.49071423],[116590.0,0.7038833],[116580.0,0.41598388],[116570.0,0.43745888],[116560.0,1.71764322]],[[116610.0,0.73300113],[116620.0,1.42102433],[116630.0,0.8777226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783736487,[[116600.0,1.49071423],[116590.0,0.7038833],[116580.0,0.15402555],[116570.0,0.43745888],[116560.0,1.45568489]],[[116610.0,0.73300113],[116620.0,1.42102433],[116630.0,0.8777226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783736686,[[116600.0,1.49071423],[116590.0,0.7038833],[116580.0,0.41598388],[116570.0,0.43745888],[116560.0,1.71764322]],[[116610.0,0.73300113],[116620.0,1.42102433],[116630.0,0.8777226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783737388,[[116600.0,1.38277371],[116590.0,0.7038833],[116580.0,0.5239244],[116570.0,0.43745888],[116560.0,1.71764322]],[[116610.0,0.73300113],[116620.0,1.42102433],[116630.0,0.8777226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783737687,[[116600.0,1.38277371],[116590.0,0.7038833],[116580.0,0.26195833],[116570.0,0.5453994],[116560.0,1.51741001]],[[116610.0,0.73300113],[116620.0,1.42102433],[116630.0,0.8777226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783738087,[[116600.0,1.38277371],[116590.0,0.7038833],[116580.0,0.36989885],[116570.0,0.43745888],[116560.0,1.51741001]],[[116610.0,0.73300113],[116620.0,1.42102433],[116630.0,0.8777226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783738984,[[116600.0,1.38277371],[116590.0,0.7038833],[116580.0,0.26195833],[116570.0,0.5453994],[116560.0,1.51741001]],[[116610.0,0.73300113],[116620.0,1.42102433],[116630.0,0.8777226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783740089,[[116600.0,1.38277371],[116590.0,0.7038833],[116580.0,0.26195833],[116570.0,0.5453994],[116560.0,1.51741001]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.8777226],[116640.0,0.80524413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783742392,[[116600.0,1.38277371],[116590.0,0.7038833],[116570.0,0.5453994],[116560.0,1.25545168],[92327.0,0.0653]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.8777226],[116640.0,0.80524413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783742691,[[116600.0,1.38277371],[116590.0,0.7038833],[116580.0,0.26195833],[116570.0,0.5453994],[116560.0,1.51741001]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.8777226],[116640.0,0.80524413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783743787,[[116600.0,1.38277371],[116590.0,0.7038833],[116580.0,0.26195833],[116570.0,0.53672302],[116560.0,1.51741001]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.8777226],[116640.0,0.80524413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783743987,[[116600.0,1.38277371],[116590.0,0.7038833],[116580.0,0.26195833],[116570.0,0.53672302],[116560.0,1.52641606]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.8777226],[116640.0,0.80524413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783747187,[[116600.0,1.38277371],[116590.0,0.3430833],[116580.0,0.62275833],[116570.0,0.69074857],[116560.0,1.52641606]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783747491,[[116600.0,1.38277371],[116590.0,0.45102382],[116580.0,0.3608],[116570.0,0.58280805],[116560.0,1.52641606]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783747691,[[116600.0,1.38277371],[116590.0,0.45102382],[116580.0,0.62275833],[116570.0,0.58280805],[116560.0,1.52641606]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783748293,[[116600.0,1.38277371],[116590.0,0.3430833],[116580.0,0.73069885],[116570.0,0.58280805],[116560.0,1.52641606]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783748981,[[116600.0,1.38277371],[116590.0,0.36527672],[116580.0,0.62275833],[116570.0,0.66856475],[116560.0,1.52641606]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783750192,[[116600.0,1.38277371],[116590.0,0.2573362],[116580.0,0.62275833],[116570.0,0.77650527],[116560.0,1.52641606]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783750491,[[116600.0,1.38277371],[116590.0,0.2573362],[116580.0,0.62275833],[116570.0,0.62247972],[116560.0,1.52641606]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783750692,[[116600.0,1.02197371],[116590.0,0.2573362],[116580.0,0.36989885],[116570.0,0.5145392],[116560.0,1.52641606]],[[116610.0,0.73300113],[116620.0,1.42102433],[116630.0,0.5169226],[116640.0,0.80524413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783750995,[[116600.0,1.38277371],[116590.0,0.2573362],[116580.0,0.73069885],[116570.0,0.5145392],[116560.0,1.52641606]],[[116610.0,0.73300113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783752489,[[116600.0,1.37935371],[116590.0,0.2573362],[116580.0,0.73069885],[116570.0,0.0857567],[116560.0,1.52641606]],[[116610.0,0.73324113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783754995,[[116600.0,1.01855371],[116590.0,0.6181362],[116580.0,0.73069885],[116570.0,0.0857567],[116560.0,1.52641606]],[[116610.0,0.73324113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783756897,[[116600.0,1.01855371],[116590.0,0.6181362],[116580.0,0.46874052],[116570.0,0.0857567],[116560.0,1.52641606]],[[116610.0,0.73324113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783757098,[[116600.0,1.01855371],[116590.0,0.6181362],[116580.0,0.73069885],[116570.0,0.0857567],[116560.0,1.52641606]],[[116610.0,0.73324113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783760094,[[116600.0,1.01855371],[116590.0,0.6181362],[116580.0,0.73069885],[116570.0,0.0857567],[116560.0,1.68044161]],[[116610.0,0.73324113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783760904,[[116600.0,1.01855371],[116590.0,0.6181362],[116580.0,0.73069885],[116570.0,0.23978225],[116560.0,1.52641606]],[[116610.0,0.73324113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783761103,[[116600.0,1.01855371],[116590.0,0.72607672],[116580.0,0.62275833],[116570.0,0.23978225],[116560.0,1.52641606]],[[116610.0,0.73324113],[116620.0,1.78182433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783761606,[[116600.0,0.2059955],[116590.0,1.4120162],[116580.0,0.74837974],[116570.0,0.23978225],[116560.0,1.52641606]],[[116610.0,0.22668447],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783761795,[[116600.0,0.2059955],[116590.0,1.51995672],[116580.0,0.64043922],[116570.0,0.0857567],[116560.0,1.68044161]],[[116610.0,0.75060113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783762701,[[116600.0,0.2059955],[116590.0,1.51995672],[116580.0,0.64043922],[116570.0,0.23978225],[116560.0,1.52641606]],[[116610.0,0.75060113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,1.16604413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783763412,[[116600.0,0.04909],[116590.0,1.60570382],[116580.0,0.42559089],[116570.0,0.23978225],[116560.0,1.52641606]],[[116610.0,1.09404113],[116620.0,1.76446433],[116630.0,0.5342826],[116640.0,0.80524413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783763616,[[116600.0,0.11943],[116590.0,1.60570382],[116580.0,0.37848089],[116570.0,0.50174058],[116560.0,1.52641606]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.80524413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783766110,[[116600.0,0.11943],[116590.0,1.60570382],[116580.0,0.64043922],[116570.0,0.23978225],[116560.0,1.52641606]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.80524413],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783766316,[[116600.0,0.11943],[116590.0,1.60570382],[116580.0,0.64043922],[116570.0,0.23978225],[116560.0,1.52641606]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783767919,[[116600.0,0.11943],[116590.0,1.60570382],[116580.0,0.37848089],[116570.0,0.23978225],[116560.0,1.52641606]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783768122,[[116600.0,0.11943],[116590.0,1.60570382],[116580.0,0.64043922],[116570.0,0.23978225],[116560.0,1.52641606]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783768919,[[116600.0,0.11943],[116590.0,1.60570382],[116580.0,0.64043922],[116570.0,0.0857567],[116560.0,1.68044161]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783769122,[[116600.0,0.11943],[116590.0,1.4977633],[116580.0,0.74837974],[116570.0,0.0857567],[116560.0,1.68044161]],[[116610.0,0.75060113],[116620.0,1.76446433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783769420,[[116600.0,0.11943],[116590.0,1.4977633],[116580.0,0.74837974],[116570.0,0.0857567],[116560.0,1.68044161]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783770622,[[116600.0,0.11943],[116590.0,1.4120162],[116580.0,0.83413194],[116570.0,0.23978225],[116560.0,1.52641606]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783770824,[[116600.0,0.11943],[116590.0,1.4120162],[116580.0,0.57217361],[116570.0,0.50174058],[116560.0,1.52641606]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783771421,[[116600.0,0.11943],[116590.0,1.51995672],[116580.0,0.46423309],[116570.0,0.50174058],[116560.0,1.52641606]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783772624,[[116600.0,0.11943],[116590.0,0.72607672],[116580.0,0.46423309],[116570.0,0.23978225],[116560.0,1.52641606]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783772813,[[116600.0,0.11943],[116590.0,1.51867672],[116580.0,0.46423309],[116570.0,0.50174058],[116560.0,1.52641606]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783775129,[[116600.0,0.11943],[116590.0,1.51867672],[116580.0,0.10343309],[116570.0,0.86254058],[116560.0,1.52641606]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783775630,[[116600.0,0.11943],[116590.0,1.51867672],[116580.0,0.10343309],[116570.0,0.86254058],[116560.0,0.34021606]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783776324,[[116600.0,0.02296],[116590.0,0.72607672],[116580.0,0.10343309],[116570.0,0.60058225],[116560.0,0.06925168]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783776530,[[116600.0,0.02414],[116590.0,0.24145522],[116580.0,1.42816849],[116570.0,0.51482555],[116560.0,0.41697681]],[[116610.0,1.37335946],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783776829,[[116600.0,0.02414],[116590.0,0.1335147],[116580.0,1.42816849],[116570.0,0.77678388],[116560.0,0.52491733]],[[116610.0,1.37335946],[116620.0,1.92758099],[116630.0,0.8777226],[116650.0,0.4285201],[116660.0,1.57984663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783777129,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.62186121],[116570.0,0.62275833],[116560.0,0.57100236]],[[116610.0,1.37335946],[116620.0,1.92758099],[116630.0,0.8777226],[116650.0,0.4285201],[116660.0,1.57984663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783777729,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.62186121],[116570.0,0.62275833],[116560.0,0.41697681]],[[116610.0,1.37335946],[116620.0,1.92758099],[116630.0,0.8777226],[116650.0,0.4285201],[116660.0,1.57984663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783778225,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.51392069],[116570.0,0.73069885],[116560.0,0.41697681]],[[116610.0,1.37335946],[116620.0,1.92758099],[116630.0,0.8777226],[116650.0,0.4285201],[116660.0,1.57984663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783778625,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.51392069],[116570.0,0.73069885],[116560.0,0.41697681]],[[116610.0,1.37335946],[116620.0,1.92758099],[116630.0,0.8777226],[116650.0,0.4285201],[116660.0,1.51828351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783778828,[[116600.0,0.02414],[116590.0,0.1335149],[116580.0,1.42816849],[116570.0,0.73069885],[116560.0,0.41697681]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783779932,[[116600.0,0.02414],[116590.0,0.1335149],[116580.0,1.53610901],[116570.0,0.62275833],[116560.0,0.41697681]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783780429,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.62186121],[116570.0,0.62275833],[116560.0,0.41697681]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783780934,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.62186121],[116570.0,0.62275833],[116560.0,0.57100236]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783781134,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.62186121],[116570.0,0.3608],[116560.0,0.30904403]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783781338,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.62186121],[116570.0,0.62275833],[116560.0,0.57100236]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783781534,[[116600.0,0.02414],[116590.0,0.1335146],[116580.0,1.53610901],[116570.0,0.62275833],[116560.0,0.57100236]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783783140,[[116600.0,0.02414],[116590.0,0.1335146],[116580.0,1.42816849],[116570.0,0.73069885],[116560.0,0.57100236]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783783440,[[116600.0,0.02414],[116590.0,0.1335146],[116580.0,1.42816849],[116570.0,0.46874052],[116560.0,0.30904403]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783783634,[[116600.0,0.02414],[116590.0,0.1335146],[116580.0,1.42816849],[116570.0,0.73069885],[116560.0,0.57100236]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783784943,[[116600.0,0.02414],[116590.0,0.1335146],[116580.0,1.42816849],[116570.0,0.73069885],[116560.0,0.41697681]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,0.4285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783785340,[[116600.0,0.02414],[116590.0,0.1335146],[116580.0,1.42816849],[116570.0,0.73069885],[116560.0,0.41697681]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783786028,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.51392069],[116570.0,0.73069885],[116560.0,0.41697681]],[[116610.0,1.11140113],[116620.0,1.40366433],[116630.0,0.8777226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783792140,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.51392069],[116570.0,0.36989885],[116560.0,0.77777681]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783793344,[[116600.0,0.02414],[116590.0,0.1335146],[116580.0,1.42816849],[116570.0,0.36989885],[116560.0,0.77777681]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783793537,[[116600.0,0.02414],[116590.0,0.1335146],[116580.0,1.42816849],[116570.0,0.26195833],[116560.0,0.88571733]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783794638,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.51392069],[116570.0,0.26195833],[116560.0,0.88571733]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783794944,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.51392069],[116560.0,0.623759],[116380.0,0.57869738]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783795146,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.51392069],[116570.0,0.26195833],[116560.0,0.88571733]],[[116610.0,1.11140113],[116620.0,1.76446433],[116630.0,0.5169226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783795743,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.51392069],[116570.0,0.26195833],[116560.0,0.88571733]],[[116610.0,1.37335946],[116620.0,2.28838099],[116630.0,0.5169226],[116650.0,1.6148401],[123700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783796244,[[116600.0,0.02414],[116590.0,0.04777],[116580.0,1.51392069],[116570.0,0.26195833],[116560.0,0.88571733]],[[116610.0,1.37335946],[116620.0,2.28838099],[116630.0,0.5169226],[116650.0,1.6148401],[116680.0,1.52611374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783797146,[[116600.0,0.0002],[116590.0,0.07216],[116580.0,0.6180476],[116570.0,0.8937784],[116560.0,0.623759]],[[116610.0,1.37335946],[116620.0,2.28838099],[116630.0,0.5169226],[116650.0,1.6148401],[116670.0,0.49000872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783797444,[[116600.0,0.0002],[116590.0,0.07216],[116580.0,0.6180476],[116570.0,1.15573673],[116560.0,0.88571733]],[[116610.0,1.37335946],[116620.0,2.28838099],[116630.0,0.5169226],[116650.0,1.6148401],[116670.0,0.49000872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783797742,[[116600.0,0.0002],[116590.0,0.07216],[116580.0,0.6180476],[116570.0,1.15573673],[116560.0,0.88571733]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116670.0,0.49000872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783798043,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180476],[116570.0,1.15573673],[116560.0,0.88571733]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116670.0,0.49000872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783798344,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180476],[116570.0,1.15573673],[116560.0,1.11023671]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116670.0,0.49000872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783799345,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180476],[116570.0,1.15573673],[116560.0,1.11023671]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783799546,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180476],[116570.0,0.8937784],[116560.0,1.11023671]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783799844,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180476],[116570.0,1.15573673],[116560.0,1.11023671]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783800446,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180476],[116570.0,1.15573673],[116560.0,1.11023671]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783801347,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180476],[116570.0,1.15573673],[116560.0,1.11023671]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[123700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783801546,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180476],[116570.0,1.15573673],[116560.0,1.11023671]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783801948,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.7037998],[116570.0,1.06997813],[116560.0,1.11023671]],[[116610.0,1.03498447],[116620.0,1.502506],[116630.0,0.0694226],[116650.0,1.6148401],[123700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783802136,[[116600.0,0.02459],[116590.0,0.219259],[116580.0,0.5322954],[116570.0,1.06997813],[116560.0,1.11023671]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783803247,[[116600.0,0.02459],[116590.0,0.219259],[116580.0,0.5322954],[116570.0,1.17791865],[116560.0,1.00229619]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783803436,[[116600.0,0.02459],[116590.0,0.1335145],[116580.0,0.6180476],[116570.0,1.17791865],[116560.0,1.00229619]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783805049,[[116600.0,0.02459],[116590.0,0.1335145],[116580.0,0.6180476],[116570.0,0.91596032],[116560.0,1.00229619]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783805249,[[116600.0,0.02459],[116590.0,0.1335145],[116580.0,0.6180476],[116570.0,1.17791865],[116560.0,1.00229619]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783805949,[[116600.0,0.02459],[116590.0,0.1335145],[116580.0,0.6180476],[116570.0,1.17791865],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783806148,[[116600.0,0.02459],[116590.0,0.1335145],[116580.0,0.72598812],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783806845,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.81174032],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783807049,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.7037998],[116570.0,1.17791865],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783807350,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.81174032],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783808851,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.81174032],[116570.0,0.8080198],[116560.0,0.89436341]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783809052,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.81174032],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783810151,[[116600.0,0.02459],[116590.0,0.1335151],[116580.0,0.81174032],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783810152,[[116600.0,0.02459],[116590.0,0.1335151],[116580.0,0.72598812],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783812354,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023592],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783812852,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023592],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,2.55033932],[116630.0,0.0694226],[116650.0,1.6148401],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783813055,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023592],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783813648,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.27943592],[116570.0,1.06997813],[116560.0,0.79552174]],[[116610.0,1.19810113],[116620.0,1.40366433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783813852,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023592],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783814246,[[116600.0,0.02459],[116590.0,0.3050053],[116580.0,0.55448772],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783814847,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.55448772],[116570.0,0.8080198],[116560.0,0.89436341]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783815055,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023992],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783815249,[[116600.0,0.02459],[116590.0,0.3050053],[116580.0,0.55448772],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.55890113],[116620.0,1.76446433],[116630.0,0.0694226],[116640.0,0.78587499],[116650.0,1.6148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783815448,[[116600.0,0.02459],[116590.0,0.3050053],[116580.0,0.55448772],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783815854,[[116600.0,0.02459],[116590.0,0.3050053],[116580.0,0.55448772],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783816153,[[116600.0,0.02459],[116590.0,0.3050053],[116580.0,0.55448772],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117670.0,0.5521263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783816354,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023992],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117670.0,0.5521263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783816554,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023992],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783817154,[[116600.0,0.02459],[116590.0,0.3050053],[116580.0,0.64023992],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783817155,[[116600.0,0.02459],[116590.0,0.3050053],[116580.0,0.55448772],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783818654,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023992],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783819355,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023992],[116570.0,0.8080198],[116560.0,0.89436341]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783819557,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023992],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783819956,[[116600.0,0.02459],[116590.0,0.3050053],[116580.0,0.55448772],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783820558,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023992],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783820754,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023992],[116570.0,0.8080198],[116560.0,0.89436341]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783820953,[[116600.0,0.02459],[116590.0,0.1335151],[116580.0,0.72599212],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783821155,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023992],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783822563,[[116600.0,0.02459],[116590.0,0.1335151],[116580.0,0.72599212],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783823063,[[116600.0,0.02459],[116590.0,0.1335151],[116580.0,0.72599212],[116570.0,0.8080198],[116560.0,0.89436341]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783823362,[[116600.0,0.02459],[116590.0,0.1335151],[116580.0,0.72599212],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783823959,[[116600.0,0.02459],[116590.0,0.2192602],[116580.0,0.64023992],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783824759,[[116600.0,0.02459],[116590.0,0.1335151],[116580.0,0.72599212],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[117360.0,0.42943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783826656,[[116600.0,0.02459],[116590.0,0.1335151],[116580.0,0.72599212],[116570.0,1.06997813],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783826854,[[116600.0,0.02459],[116590.0,0.1335151],[116580.0,0.6180516],[116570.0,1.17791865],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783827256,[[116600.0,0.02459],[116590.0,0.1335151],[116580.0,0.6180516],[116570.0,0.91596032],[116560.0,0.89436341]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783827452,[[116600.0,0.02459],[116590.0,0.1335151],[116580.0,0.6180516],[116570.0,1.17791865],[116560.0,1.15632174]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783827658,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.7038038],[116570.0,1.17791865],[116560.0,1.00229619]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783830161,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,1.26367775],[116560.0,1.00229619]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783831066,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,1.00171942],[116560.0,0.74033786]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783831263,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,1.26367775],[116560.0,1.00229619]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783833161,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,1.00171942],[116560.0,1.00229619]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783835873,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783838174,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,0.74033786]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783838472,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82085946],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783838673,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783841179,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.5322994],[116570.0,0.979538],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783841373,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783843674,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.03543852],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783843876,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783845481,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[116670.0,0.50540266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783845674,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.2572516],[116570.0,0.8937789],[116560.0,0.64149619]],[[116610.0,1.46051351],[116620.0,1.92758099],[116630.0,0.0694226],[116650.0,1.67640322],[116670.0,0.50540266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783845881,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.15632174]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[116670.0,0.50540266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783846078,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.15632174]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783846678,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783846878,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,0.74033786]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783847078,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783847681,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.2572516],[116570.0,0.8937789],[116560.0,0.64149619]],[[116610.0,1.46051351],[116620.0,1.92758099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783847883,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783848878,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.5322994],[116570.0,0.979538],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783849180,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783849682,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.2572516],[116570.0,0.8937789],[116560.0,0.64149619]],[[116610.0,1.46051351],[116620.0,1.92758099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783849883,[[116600.0,0.02459],[116590.0,0.04777],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783850183,[[116600.0,0.0002],[116590.0,0.04777],[116580.0,0.5322994],[116570.0,0.979538],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783850384,[[116600.0,0.0002],[116590.0,0.07041],[116580.0,0.5322994],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783850682,[[116600.0,0.0002],[116590.0,0.07041],[116580.0,0.5322994],[116570.0,0.979538],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783851085,[[116600.0,0.0002],[116590.0,0.07041],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783851785,[[116600.0,0.0002],[116590.0,0.07041],[116580.0,0.5322994],[116570.0,0.979538],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783852084,[[116600.0,0.0002],[116590.0,0.07041],[116580.0,0.6180516],[116570.0,0.8937789],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783852286,[[116600.0,0.0002],[116590.0,0.07041],[116580.0,0.5322994],[116570.0,0.979538],[116560.0,0.74033786]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783852486,[[116600.0,0.0002],[116590.0,0.07041],[116580.0,0.5322994],[116570.0,0.979538],[116560.0,1.00229619]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783853190,[[116600.0,0.0002],[116590.0,0.02274],[116580.0,0.4941018],[116570.0,0.1887365],[116560.0,0.74033786]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783853391,[[116600.0,0.0002],[116590.0,0.02274],[116580.0,0.4941018],[116570.0,0.2744956],[116560.0,1.70476939]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783853701,[[116600.0,0.0002],[116590.0,0.02274],[116580.0,0.40835],[116570.0,0.3602547],[116560.0,1.70476939]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783853990,[[116600.0,0.0002],[116590.0,0.02274],[116580.0,0.4941021],[116570.0,0.2744956],[116560.0,1.70476939]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783855089,[[116600.0,0.0002],[116590.0,0.02274],[116580.0,0.5798542],[116570.0,0.1887365],[116560.0,1.70476939]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.6148401],[116660.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783855290,[[116600.0,0.0002],[116590.0,0.02274],[116580.0,0.4941021],[116570.0,0.2744956],[116560.0,1.70476939]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[116680.0,1.55691458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783855893,[[116600.0,0.0002],[116590.0,0.02274],[116580.0,0.5798542],[116570.0,0.1887365],[116560.0,1.70476939]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[116680.0,1.55691458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783857291,[[116600.0,0.0002],[116590.0,0.02274],[116580.0,0.5798542],[116570.0,0.1887365],[116560.0,1.70476939]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783857892,[[116600.0,0.0002],[116590.0,0.02274],[116580.0,0.5798542],[116570.0,0.1887365],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783860792,[[116600.0,0.0002],[116590.0,0.02274],[116580.0,0.5798542],[116570.0,0.1887365],[116560.0,1.59683661]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783860992,[[116600.0,0.0002],[116590.0,0.02274],[116580.0,0.5798542],[116570.0,0.1887365],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,1.67640322],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783861894,[[116600.0,0.0002],[116590.0,0.02274],[116580.0,0.5798542],[116570.0,0.1887365],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,2.10492332],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783862796,[[116600.0,0.0002],[116590.0,0.05718],[116580.0,0.5466642],[116570.0,0.1887365],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,2.10492332],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783863496,[[116600.0,0.0002],[116590.0,0.05718],[116580.0,0.4609121],[116570.0,0.2744956],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,2.10492332],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783863692,[[116600.0,0.0002],[116590.0,0.05718],[116580.0,0.5466642],[116570.0,0.1887365],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,2.10492332],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783863896,[[116600.0,0.0002],[116590.0,0.05718],[116580.0,0.4609121],[116570.0,0.2744956],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,2.10492332],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783864598,[[116600.0,0.0002],[116590.0,0.05718],[116580.0,0.37516],[116570.0,0.3602547],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,2.10492332],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783864898,[[116600.0,0.0002],[116590.0,0.05718],[116580.0,0.4609122],[116570.0,0.2744956],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,2.10492332],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783865402,[[116600.0,0.0002],[116590.0,0.05718],[116580.0,0.5690454],[116570.0,0.2744956],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,2.10492332],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783866203,[[116600.0,0.0002],[116590.0,0.05718],[116580.0,0.5546854],[116570.0,0.2744956],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,2.10492332],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783866403,[[116600.0,0.0002],[116590.0,0.07163],[116580.0,0.6404376],[116570.0,0.1887365],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,2.10492332],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783866705,[[116600.0,0.0002],[116590.0,0.07163],[116580.0,0.5546854],[116570.0,0.2744956],[116560.0,1.85879494]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,2.10492332],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783868103,[[116600.0,0.0002],[116590.0,0.07163],[116580.0,0.5546854],[116570.0,0.2744956],[116560.0,1.59683661]],[[116610.0,1.82131351],[116620.0,2.28838099],[116630.0,0.0694226],[116650.0,2.10492332],[116660.0,0.07695706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783868295,[[116590.0,0.0001],[116580.0,0.4923732],[116570.0,0.3233856],[116560.0,1.68256311],[116550.0,1.53401173]],[[116600.0,0.1969376],[116610.0,1.96658181],[116620.0,1.94547499],[116630.0,0.4980341],[116650.0,2.10492332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783868494,[[116580.0,0.45733],[116570.0,0.3826288],[116560.0,1.68256311],[116550.0,1.53401173],[90819.0,0.04724874]],[[116590.0,0.1334449],[116600.0,2.60605524],[116610.0,0.83776812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783868695,[[116580.0,0.45723],[116570.0,0.3827288],[116560.0,1.68256311],[116550.0,1.53401173],[116540.0,0.27071237]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83776812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783869001,[[116580.0,0.48067],[116570.0,0.3827288],[116560.0,1.79049589],[116550.0,1.42607895],[116540.0,0.27071237]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83776812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783869505,[[116580.0,0.48067],[116570.0,0.3827288],[116560.0,1.79049589],[116550.0,1.42607895],[116540.0,0.27071237]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783869704,[[116580.0,0.48267],[116570.0,0.3827288],[116560.0,1.79049589],[116550.0,1.42607895],[116540.0,0.27071237]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783869999,[[116580.0,0.5684223],[116570.0,0.3827288],[116560.0,1.70472939],[116550.0,1.42607895],[116540.0,0.27071237]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783870695,[[116580.0,0.5664223],[116570.0,0.3827288],[116560.0,1.70472939],[116550.0,1.42607895],[116540.0,0.27071237]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783870900,[[116580.0,0.5674223],[116570.0,0.3827288],[116560.0,1.70472939],[116550.0,1.42607895],[116540.0,0.27071237]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783871100,[[116580.0,0.5674223],[116570.0,0.3827288],[116560.0,1.70472939],[116550.0,1.42607895],[116540.0,0.47094558]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783871303,[[116580.0,0.5674223],[116570.0,0.3827288],[116560.0,1.44277106],[116550.0,1.42607895],[116540.0,0.20898725]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783871498,[[116580.0,0.5684223],[116570.0,0.3827288],[116560.0,1.70472939],[116550.0,1.42607895],[116540.0,0.47094558]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783872401,[[116580.0,0.5684223],[116570.0,0.3827288],[116560.0,1.70472939],[116550.0,1.42607895],[116540.0,0.47094558]],[[116590.0,0.70350156],[116600.0,2.11891412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783875202,[[116580.0,0.5684223],[116570.0,0.3827288],[116560.0,1.70472939],[116550.0,1.42607895],[116540.0,0.47094558]],[[116590.0,0.70350156],[116600.0,1.75811412],[116610.0,0.83676812],[116620.0,1.14667499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783875403,[[116580.0,0.5684223],[116570.0,0.3827288],[116560.0,1.70472939],[116550.0,1.42607895],[116540.0,0.47094558]],[[116590.0,0.70350156],[116600.0,2.11891412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783875905,[[116580.0,0.5684223],[116570.0,0.3827288],[116560.0,1.70472939],[116550.0,1.42607895],[116540.0,0.47094558]],[[116590.0,0.70350156],[116600.0,2.11891412],[116610.0,0.47596812],[116620.0,1.14667499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783876101,[[116580.0,0.5684223],[116570.0,0.3827288],[116560.0,1.44277106],[116550.0,1.42607895],[116540.0,0.47094558]],[[116590.0,0.70350156],[116600.0,2.11891412],[116610.0,0.47596812],[116620.0,1.14667499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783876300,[[116580.0,0.5684223],[116570.0,0.3827288],[116560.0,1.70472939],[116550.0,1.42607895],[116540.0,0.47094558]],[[116590.0,0.70350156],[116600.0,2.11891412],[116610.0,0.47596812],[116620.0,1.14667499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783878105,[[116580.0,0.2076223],[116570.0,0.3827288],[116560.0,1.34392939],[116550.0,1.42607895],[116540.0,0.47094558]],[[116590.0,0.70350156],[116600.0,1.75811412],[116610.0,0.47596812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783878406,[[116580.0,0.5684223],[116570.0,0.3827288],[116560.0,1.70472939],[116550.0,1.42607895],[116540.0,0.47094558]],[[116590.0,0.70350156],[116600.0,2.11891412],[116610.0,0.47596812],[116620.0,1.14667499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783878705,[[116580.0,0.5684223],[116570.0,0.3827288],[116560.0,1.70472939],[116550.0,1.2720534],[116540.0,0.62497113]],[[116590.0,0.70350156],[116600.0,2.11891412],[116610.0,0.47596812],[116620.0,1.14667499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783878899,[[116580.0,0.48267],[116570.0,0.2969697],[116560.0,1.87625619],[116550.0,1.18628],[116540.0,0.71075003]],[[116590.0,0.70350156],[116600.0,2.11891412],[116610.0,0.47596812],[116620.0,1.14667499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783879104,[[116580.0,0.12187],[116570.0,0.5720106],[116560.0,1.96202019],[116550.0,1.18628],[116540.0,0.71075003]],[[116590.0,0.70350156],[116600.0,2.11891412],[116610.0,0.47596812],[116620.0,1.14667499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783879300,[[116580.0,0.12187],[116570.0,0.486253],[116560.0,2.04778419],[116550.0,1.18628],[116540.0,0.71075003]],[[116590.0,0.70350156],[116600.0,2.11891412],[116610.0,0.47596812],[116620.0,1.14667499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783879604,[[116580.0,0.12187],[116570.0,0.486253],[116560.0,2.04778419],[116550.0,1.18628],[116540.0,0.51051682]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.47596812],[116620.0,1.14667499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783879794,[[116580.0,0.12187],[116570.0,0.3781198],[116560.0,2.15591739],[116550.0,1.18628],[116540.0,0.51051682]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.47596812],[116620.0,1.14667499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783881009,[[116580.0,0.12187],[116570.0,0.0173198],[116560.0,1.79511739],[116550.0,1.18628],[116540.0,0.51051682]],[[116590.0,0.72086156],[116600.0,1.74075412],[116610.0,0.47596812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783881305,[[116580.0,0.12187],[116570.0,0.3781198],[116560.0,1.89395906],[116550.0,1.18628],[116540.0,0.51051682]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783881506,[[116580.0,0.12187],[116570.0,0.3781198],[116560.0,2.15591739],[116550.0,1.18628],[116540.0,0.51051682]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783883405,[[116580.0,0.12187],[116570.0,0.4638792],[116560.0,2.07015339],[116550.0,1.18628],[116540.0,0.51051682]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783886710,[[116580.0,0.12187],[116570.0,0.4638792],[116560.0,2.07015339],[116550.0,1.34030555],[116540.0,0.35649127]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783886908,[[116580.0,0.12187],[116570.0,0.5720124],[116560.0,1.96202019],[116550.0,1.34030555],[116540.0,0.35649127]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783887111,[[116580.0,0.12187],[116570.0,0.486253],[116560.0,2.04778419],[116550.0,1.34030555],[116540.0,0.35649127]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783889210,[[116580.0,0.12187],[116570.0,0.486253],[116560.0,2.04778419],[116550.0,1.34030555],[116540.0,0.55672448]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783889412,[[116580.0,0.02646],[116570.0,0.486253],[116560.0,1.78582586],[116550.0,1.34030555],[116540.0,0.55672448]],[[116590.0,0.72086156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783889710,[[116580.0,0.02666],[116570.0,0.6188322],[116560.0,1.70006186],[116550.0,1.60226388],[116540.0,0.55672448]],[[116590.0,0.72106156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783890412,[[116580.0,0.12276],[116570.0,0.5720122],[116560.0,1.70006186],[116550.0,1.60226388],[116540.0,0.55672448]],[[116590.0,0.72106156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783890607,[[116580.0,0.12176],[116570.0,0.5720122],[116560.0,1.70006186],[116550.0,1.60226388],[116540.0,0.55672448]],[[116590.0,0.72106156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783891111,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625619],[116550.0,1.34030555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783893809,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625619],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.46010323],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783894013,[[116580.0,0.12076],[116570.0,0.7435306],[116560.0,1.79049279],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783894213,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783897013,[[116580.0,0.12076],[116570.0,0.2969714],[116560.0,1.51545689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,1.74075412],[116610.0,0.47596812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783897216,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783899718,[[116580.0,0.12076],[116570.0,0.2969714],[116560.0,1.51545689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,1.74075412],[116610.0,0.47596812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783899920,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783900719,[[116580.0,0.12076],[116570.0,0.7435306],[116560.0,1.79049279],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783901020,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783901519,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.61429856],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783901719,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783902320,[[116580.0,0.12076],[116570.0,0.7435306],[116560.0,1.79049279],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783904224,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.61429856],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783904522,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.61429856],[116550.0,0.15402555],[116540.0,0.29476615]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783904722,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783905723,[[116580.0,0.12076],[116570.0,0.2969714],[116560.0,1.87625689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783905923,[[116580.0,0.12076],[116570.0,0.7435306],[116560.0,1.79049279],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.1981449],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783906121,[[116580.0,0.12076],[116570.0,0.7435306],[116560.0,1.79049279],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783908725,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783908925,[[116580.0,0.12076],[116570.0,0.7435306],[116560.0,1.79049279],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783909425,[[116580.0,0.12076],[116570.0,0.3827306],[116560.0,1.42969279],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,1.74075412],[116610.0,0.47596812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783909626,[[116580.0,0.12076],[116570.0,0.7435306],[116560.0,1.79049279],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783910427,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783913324,[[116580.0,0.12076],[116570.0,0.5720122],[116560.0,1.96202099],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783913531,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783913730,[[116580.0,0.12076],[116570.0,0.5720122],[116560.0,1.96202099],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783914029,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783914731,[[116580.0,0.12076],[116570.0,0.5720122],[116560.0,1.96202099],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783915430,[[116580.0,0.12076],[116570.0,0.6577714],[116560.0,1.87625689],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783918637,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.56597341],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783918836,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.65173751],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783919637,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.38977918],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783919839,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.65173751],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783921140,[[116580.0,0.12076],[116570.0,0.29745076],[116560.0,1.29093751],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,1.74075412],[116610.0,0.47596812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783921340,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.65173751],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783921742,[[116580.0,0.12076],[116570.0,0.29745076],[116560.0,1.29093751],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,1.74075412],[116610.0,0.47596812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783921944,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.65173751],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783922944,[[116580.0,0.12076],[116570.0,0.29745076],[116560.0,1.29093751],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,1.74075412],[116610.0,0.47596812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783923144,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.65173751],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783924742,[[116580.0,0.12076],[116570.0,0.57249156],[116560.0,1.73750161],[116550.0,0.15402555],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783925345,[[116580.0,0.12076],[116570.0,0.57249156],[116560.0,1.73750161],[116550.0,0.15402555],[116540.0,0.35649127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783926046,[[116580.0,0.12076],[116570.0,0.21169156],[116560.0,1.37670161],[116550.0,0.15402555],[116540.0,0.35649127]],[[116590.0,0.72206156],[116600.0,1.74075412],[116610.0,0.47596812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783926347,[[116580.0,0.12076],[116570.0,0.57249156],[116560.0,1.73750161],[116550.0,0.15402555],[116540.0,0.35649127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783928235,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.65173751],[116550.0,0.15402555],[116540.0,0.35649127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783929446,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.65173751],[116550.0,0.15402555],[116540.0,0.35649127]],[[116590.0,0.1981449],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783929745,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.38977918],[116550.0,0.41598388],[116540.0,0.35649127]],[[116590.0,0.1981449],[116600.0,1.83959579],[116610.0,0.83676812],[116630.0,0.4980341],[116850.0,15.06718391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783929947,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.38977918],[116550.0,0.41598388],[116540.0,0.35649127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783930342,[[116580.0,0.12076],[116570.0,0.55011756],[116560.0,1.49791238],[116550.0,0.41598388],[116540.0,0.35649127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783930947,[[116580.0,0.12076],[116570.0,0.55011756],[116560.0,1.49791238],[116550.0,0.26195833],[116540.0,0.51051682]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783931947,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.38977918],[116550.0,0.26195833],[116540.0,0.51051682]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783932546,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.38977918],[116550.0,0.41598388],[116540.0,0.35649127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783934147,[[116580.0,0.12076],[116570.0,0.29745076],[116560.0,1.02897918],[116550.0,0.41598388],[116540.0,0.35649127]],[[116590.0,0.72206156],[116600.0,1.74075412],[116610.0,0.47596812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783934351,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.38977918],[116550.0,0.41598388],[116540.0,0.35649127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783934947,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.38977918],[116550.0,0.41598388],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783935449,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.3205275],[116550.0,0.41598388],[116540.0,0.55672448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783937654,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.3205275],[116550.0,0.41598388],[116540.0,1.74316448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783938449,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.2347634],[116550.0,0.41598388],[116540.0,1.74316448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783938850,[[116580.0,0.12076],[116570.0,0.65825076],[116560.0,1.3205276],[116550.0,0.41598388],[116540.0,1.74316448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783939656,[[116580.0,0.12076],[116570.0,0.29745076],[116560.0,0.9597276],[116550.0,0.41598388],[116540.0,1.74316448]],[[116590.0,0.72206156],[116600.0,1.74075412],[116610.0,0.47596812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783939857,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.2347634],[116550.0,0.41598388],[116540.0,1.74316448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783941051,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.2347634],[116550.0,0.41598388],[116540.0,1.74316448]],[[116590.0,0.46010323],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783941258,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.2347634],[116550.0,0.41598388],[116540.0,1.74316448]],[[116590.0,0.1981449],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783941556,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.49672173],[116550.0,0.15402555],[116540.0,1.74316448]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783942151,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.49672173],[116550.0,0.15402555],[116540.0,1.54293127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783942750,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.2347634],[116550.0,0.15402555],[116540.0,1.54293127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783942950,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.49672173],[116550.0,0.15402555],[116540.0,1.54293127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783943251,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.2347634],[116550.0,0.15402555],[116540.0,1.54293127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783943451,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.49672173],[116550.0,0.15402555],[116540.0,1.54293127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783944249,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.2347634],[116550.0,0.15402555],[116540.0,1.28097294]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783944447,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.49672173],[116550.0,0.15402555],[116540.0,1.54293127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783946156,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.49672173],[116540.0,1.69695682],[116360.0,0.01130752]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783946560,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.49672173],[116540.0,1.69695682],[116420.0,3.14899938]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783947057,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.49672173],[116550.0,0.15402555],[116540.0,1.54293127]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783948264,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.2347634],[116550.0,0.23979905],[116540.0,1.19519404]],[[116590.0,0.1981449],[116600.0,1.83959579],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783948464,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,1.49672173],[116550.0,0.23979905],[116540.0,1.45715237]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783949663,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,1.45715237]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783951660,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,1.65738558]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783952967,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,1.45715237]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783954261,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,1.65738558]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783955467,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,1.45715237]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783957869,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.149],[116550.0,0.23979905],[116540.0,1.19519404]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783958071,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,1.45715237]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.83676812],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783961171,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,1.45715237]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783961375,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,1.65738558]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783962072,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783962665,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,0.27071237]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783964273,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.149],[116550.0,0.23979905],[116540.0,0.27071237]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783964473,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,0.27071237]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783965271,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,0.27071237]],[[116590.0,0.1981449],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783965569,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,0.27071237]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783969076,[[116580.0,0.2065122],[116570.0,0.38320996],[116560.0,1.05015833],[116550.0,0.23979905],[116540.0,0.27071237]],[[116590.0,0.72206156],[116600.0,1.74075412],[116610.0,0.45650575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783969268,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,0.27071237]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783971172,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783971676,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.149],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783971877,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783975781,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783976282,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,1.149],[116550.0,0.23979905],[116540.0,0.20898725]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783976482,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783978384,[[116580.0,0.12076],[116570.0,0.46896916],[116560.0,1.05015833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,1.74075412],[116610.0,0.45650575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783978584,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783979684,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,1.149],[116550.0,0.23979905],[116540.0,0.20898725]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783979882,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,1.41095833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,2.10155412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783980186,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,0.62275833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,1.31335412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783980383,[[116580.0,0.12076],[116570.0,0.46896916],[116560.0,0.26195833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,0.95255412],[116610.0,0.45650575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783980582,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,0.62275833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,0.95255412],[116610.0,0.45650575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783980583,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,0.62275833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,1.31335412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783980883,[[116580.0,0.12076],[116570.0,0.46896916],[116560.0,0.26195833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,0.95255412],[116610.0,0.45650575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783981086,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,0.3608],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,1.31335412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783981284,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,0.62275833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,1.31335412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783981478,[[116580.0,0.12076],[116570.0,0.74400996],[116560.0,0.70852413],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,1.31335412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783982190,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,0.62275833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.1981449],[116600.0,1.31335412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783982480,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,0.62275833],[116550.0,0.23979905],[116540.0,0.47094558]],[[116590.0,0.72206156],[116600.0,1.31335412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783983189,[[116580.0,0.12076],[116570.0,0.82976916],[116560.0,0.62275833],[116550.0,0.23979905],[116540.0,0.27071237]],[[116590.0,0.72206156],[116600.0,1.31335412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783983389,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,0.62275833],[116550.0,0.23979905],[116540.0,0.27071237]],[[116590.0,0.72206156],[116600.0,1.31335412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783983989,[[116580.0,0.2065122],[116570.0,0.38320996],[116560.0,0.26195833],[116550.0,0.23979905],[116540.0,0.27071237]],[[116590.0,0.72206156],[116600.0,0.95255412],[116610.0,0.45650575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783984197,[[116580.0,0.2065122],[116570.0,0.74400996],[116560.0,0.62275833],[116550.0,0.23979905],[116540.0,0.27071237]],[[116590.0,0.72206156],[116600.0,1.31335412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783984987,[[116580.0,0.02466],[116570.0,0.76959596],[116560.0,0.62275833],[116550.0,0.34793225],[116540.0,0.27071237]],[[116590.0,0.72206156],[116600.0,1.31335412],[116610.0,0.81730575],[116620.0,0.78587499],[116630.0,0.4980341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783985189,[[116580.0,0.02466],[116570.0,0.42655916],[116560.0,0.3608],[116550.0,0.26215875],[116540.0,0.00875404]],[[116590.0,0.1124],[116600.0,0.70842799],[116610.0,0.36980575],[116630.0,0.0694226],[116690.0,0.1077579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783985388,[[116580.0,0.02466],[116570.0,0.42655916],[116560.0,0.3608],[116550.0,0.26215875],[116540.0,0.00875404]],[[116590.0,0.1124],[116600.0,0.70842799],[116610.0,0.36980575],[116630.0,0.0694226],[116660.0,0.14720312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783985588,[[116580.0,0.02466],[116570.0,0.42655916],[116560.0,0.3608],[116550.0,0.1081332],[116540.0,0.16277959]],[[116590.0,0.1124],[116600.0,0.70842799],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783985790,[[116580.0,0.02466],[116570.0,0.42655916],[116560.0,0.4689332],[116540.0,0.16277959],[87097.0,0.00064]],[[116590.0,0.1124],[116600.0,0.70842799],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783986290,[[116580.0,0.02466],[116570.0,0.42655916],[116560.0,0.4689332],[116540.0,0.16277959],[116350.0,0.53886809]],[[116590.0,0.1124],[116600.0,0.70842799],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783986789,[[116580.0,0.02466],[116570.0,0.42655916],[116560.0,0.4689332],[116540.0,0.16277959],[116500.0,0.40121945]],[[116590.0,0.1124],[116600.0,0.70842799],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783988791,[[116580.0,0.02466],[116570.0,0.42655916],[116560.0,0.4689332],[116540.0,0.00875404],[116530.0,0.15402555]],[[116590.0,0.1124],[116600.0,0.38019733],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783990492,[[116580.0,0.02466],[116570.0,0.42655916],[116560.0,0.4689332],[116540.0,0.16277959],[116520.0,0.20023321]],[[116590.0,0.1124],[116600.0,0.38019733],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783990688,[[116580.0,0.02466],[116570.0,0.40886],[116560.0,0.4689332],[116540.0,0.16277959],[116520.0,0.20023321]],[[116590.0,0.1124],[116600.0,0.3608],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783991891,[[116580.0,0.02466],[116570.0,0.40886],[116560.0,0.4689332],[116540.0,0.00875404],[116530.0,0.15402555]],[[116590.0,0.1124],[116600.0,0.3608],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783993493,[[116580.0,0.02466],[116570.0,0.40886],[116560.0,0.4689332],[116540.0,0.16277959],[116360.0,0.5040949]],[[116590.0,0.1124],[116600.0,0.3608],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783993889,[[116580.0,0.02466],[116570.0,0.40886],[116560.0,0.4689332],[116540.0,0.16277959],[116520.0,0.20023321]],[[116590.0,0.1124],[116600.0,0.3608],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783996392,[[116580.0,0.02466],[116570.0,0.40886],[116560.0,0.4689332],[116540.0,0.16277959],[116530.0,0.20023321]],[[116590.0,0.1124],[116600.0,0.3608],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783998199,[[116580.0,0.02466],[116570.0,0.5169932],[116560.0,0.3608],[116540.0,0.16277959],[116530.0,0.20023321]],[[116590.0,0.1124],[116600.0,0.3608],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783998391,[[116580.0,0.02466],[116570.0,0.5169932],[116560.0,0.3608],[116550.0,0.15402555],[116540.0,0.00875404]],[[116590.0,0.1124],[116600.0,0.3608],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783999093,[[116580.0,0.05854],[116570.0,0.4831132],[116560.0,0.3608],[116550.0,0.15402555],[116540.0,0.00875404]],[[116590.0,0.1124],[116600.0,0.3608],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754783999895,[[116580.0,0.08489],[116570.0,0.37498],[116560.0,0.4689332],[116540.0,0.16277959],[115650.0,0.49172085]],[[116590.0,0.1124],[116600.0,0.3608],[116610.0,0.36980575],[116630.0,0.0694226],[116650.0,0.06156312]]]