{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":209598,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754611201962,[[117550.0,0.0836],[117540.0,0.46783705],[117530.0,0.51371007],[117500.0,0.24647611],[117490.0,1.19878309]],[[117560.0,0.48277],[117570.0,0.3608],[117630.0,0.0001],[117640.0,0.06126073],[117650.0,0.21787591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611202162,[[117550.0,0.0836],[117540.0,0.46783705],[117530.0,0.3608],[117520.0,0.15291007],[117500.0,0.24647611]],[[117560.0,0.48277],[117570.0,0.3608],[117630.0,0.0001],[117640.0,0.06126073],[117650.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611202558,[[117550.0,0.0466],[117540.0,0.46783705],[117530.0,0.3608],[117510.0,0.15291007],[117500.0,0.24647611]],[[117560.0,0.48277],[117570.0,0.3608],[117630.0,0.0001],[117640.0,0.06126073],[117650.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611202757,[[117550.0,0.0466],[117540.0,0.46783705],[117530.0,0.3608],[117510.0,0.15291007],[117500.0,0.00182]],[[117560.0,0.48277],[117570.0,0.3608],[117630.0,0.0001],[117640.0,0.06126073],[117650.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611203055,[[117540.0,0.52798705],[117530.0,0.3608],[117510.0,0.15291007],[117500.0,0.00182],[117490.0,1.19978309]],[[117550.0,0.12094],[117560.0,0.3638],[117570.0,0.3608],[117630.0,0.0001],[117640.0,0.06226073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611203261,[[117540.0,0.52811458],[117530.0,0.3608],[117510.0,0.15291007],[117500.0,0.00182],[117490.0,1.19978309]],[[117550.0,0.12094],[117560.0,0.3638],[117570.0,0.3608],[117630.0,0.0001],[117640.0,0.06226073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611203458,[[117540.0,0.52811458],[117530.0,0.3608],[117510.0,0.15291007],[117500.0,0.00182],[117490.0,1.19978309]],[[117550.0,0.12094],[117560.0,0.3638],[117570.0,0.36092753],[117630.0,0.0001],[117640.0,0.06226073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611203658,[[117540.0,0.86831968],[117530.0,0.3608],[117520.0,0.4253247],[117510.0,0.15291007],[117500.0,0.4272117]],[[117550.0,0.12094],[117560.0,0.5764019],[117570.0,0.40344633],[117590.0,0.0425117],[117600.0,0.4250656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611203860,[[117540.0,0.86831968],[117530.0,0.3608],[117520.0,0.4253247],[117510.0,0.15291007],[117500.0,0.4272117]],[[117550.0,0.12094],[117560.0,0.5338811],[117570.0,0.48848573],[117590.0,0.0425117],[117600.0,0.4250656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611204063,[[117540.0,0.50751968],[117530.0,0.3608],[117520.0,0.7861247],[117510.0,0.15291007],[117500.0,0.4272117]],[[117550.0,0.12094],[117560.0,0.5338811],[117570.0,0.48848573],[117590.0,0.0425117],[117600.0,0.4250656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611204857,[[117540.0,0.50751968],[117530.0,0.3608],[117520.0,0.7861247],[117510.0,0.15291007],[117500.0,0.4272117]],[[117550.0,0.12094],[117560.0,0.5308811],[117570.0,0.48848573],[117590.0,0.0425117],[117600.0,0.4250656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611205166,[[117540.0,1.45543968],[117530.0,0.3608],[117520.0,0.4253247],[117510.0,1.32935007],[117500.0,0.4272117]],[[117550.0,0.12194],[117570.0,0.61604093],[117580.0,0.9904329],[117590.0,0.0425117],[117600.0,0.4250656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611205359,[[117540.0,1.45543968],[117530.0,0.3608],[117520.0,0.4253247],[117510.0,1.32935007],[117500.0,0.4272117]],[[117550.0,0.10745],[117560.0,0.01449],[117570.0,0.61603653],[117580.0,0.9904329],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611205664,[[117540.0,1.34840263],[117530.0,0.3608],[117520.0,0.62410779],[117510.0,1.32935007],[117500.0,0.4272117]],[[117550.0,0.001],[117560.0,0.0381],[117570.0,0.65026653],[117580.0,0.9904329],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611205860,[[117540.0,1.34840263],[117530.0,0.51371007],[117520.0,0.62410779],[117510.0,1.17644],[117500.0,0.4272117]],[[117550.0,0.02461],[117560.0,0.01449],[117570.0,0.61603653],[117580.0,0.9904329],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611206059,[[117540.0,1.34840263],[117530.0,0.51371007],[117520.0,0.62410779],[117510.0,1.17644],[117500.0,0.4272117]],[[117550.0,0.08113],[117560.0,0.01449],[117570.0,0.61603653],[117580.0,0.4033129],[117590.0,0.6279517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611206361,[[117540.0,0.86831994],[117530.0,0.51371007],[117520.0,0.62410779],[117500.0,0.4272117],[92667.0,1.5]],[[117550.0,0.08113],[117560.0,0.01449],[117570.0,0.61603653],[117580.0,0.4033129],[117590.0,0.6279517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611206571,[[117540.0,1.45411994],[117530.0,0.3608],[117520.0,1.95345786],[117500.0,0.4272117],[92667.0,1.5]],[[117550.0,0.10745],[117570.0,0.61603653],[117580.0,0.4033129],[117590.0,0.6279517],[117640.0,0.4259209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611206864,[[117540.0,1.45411994],[117530.0,0.3608],[117520.0,1.75467477],[117500.0,0.62599479],[117480.0,0.67011941]],[[117550.0,0.12194],[117570.0,0.61603053],[117580.0,0.4033122],[117590.0,0.0425117],[117600.0,0.58576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611207065,[[117540.0,1.45411994],[117530.0,0.3608],[117520.0,1.75467477],[117500.0,0.62599479],[117480.0,0.67011941]],[[117550.0,0.12194],[117560.0,0.1700776],[117570.0,0.44596163],[117580.0,0.4033122],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611209061,[[117540.0,1.45411994],[117530.0,0.3608],[117520.0,1.75467477],[117500.0,0.62599479],[117480.0,0.67011941]],[[117550.0,0.12194],[117570.0,0.61603453],[117580.0,0.4033122],[117590.0,0.0425117],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611209766,[[117540.0,1.45411994],[117530.0,0.3608],[117520.0,1.75467477],[117500.0,0.62599479],[117480.0,0.67011941]],[[117550.0,0.12194],[117570.0,0.61603453],[117580.0,0.4033122],[117590.0,0.0425117],[117850.0,0.0098275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611210062,[[117540.0,1.45411994],[117530.0,0.3608],[117520.0,1.75467477],[117500.0,0.62599479],[117480.0,0.67011941]],[[117550.0,0.10745],[117570.0,0.57351653],[117580.0,0.4458262],[117590.0,0.0425117],[117610.0,1.23770073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611210269,[[117540.0,1.45411994],[117530.0,0.3608],[117520.0,1.75467477],[117500.0,0.62599479],[117480.0,0.67011941]],[[117550.0,0.001],[117570.0,0.64584653],[117580.0,0.4458262],[117590.0,0.0425117],[117610.0,1.23770073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611210460,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.4272117],[117490.0,1.15391007]],[[117550.0,0.001],[117560.0,0.07233],[117570.0,0.57351653],[117580.0,0.4458262],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611210861,[[117540.0,0.98628263],[117530.0,0.3608],[117520.0,1.9625647],[117510.0,0.10703731],[117500.0,0.4272117]],[[117550.0,0.001],[117560.0,0.07233],[117570.0,0.57351653],[117580.0,0.4458262],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611211062,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.6017647],[117510.0,0.10703731],[117500.0,0.4272117]],[[117550.0,0.001],[117560.0,0.04872],[117570.0,0.57351653],[117580.0,0.4458262],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611211262,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.4272117],[92537.0,0.04633805]],[[117550.0,0.02461],[117560.0,0.04872],[117570.0,0.57351653],[117580.0,0.4458262],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611211574,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.4272117],[117480.0,0.62424639]],[[117550.0,0.02461],[117560.0,0.04872],[117570.0,0.61603533],[117580.0,0.4033122],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611211865,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.4272117],[117480.0,0.62424639]],[[117550.0,0.05884],[117560.0,0.01449],[117570.0,0.61603533],[117580.0,0.4033122],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611212073,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.6017647],[117510.0,0.10703731],[117500.0,0.4272117]],[[117550.0,0.08113],[117560.0,0.01449],[117570.0,0.57351653],[117580.0,0.445827],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611212571,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.4272117],[92537.0,0.04633805]],[[117550.0,0.08113],[117560.0,0.01449],[117570.0,0.57351653],[117580.0,0.445827],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611212765,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.4272117],[117460.0,0.24465611]],[[117550.0,0.08113],[117560.0,0.01449],[117570.0,0.57351653],[117580.0,0.445827],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611212965,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.58012177],[117490.0,1.001]],[[117550.0,0.08113],[117560.0,0.01449],[117570.0,0.57351653],[117580.0,0.445827],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611214069,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.58012177],[117490.0,1.001]],[[117550.0,0.001],[117560.0,0.07233],[117570.0,0.57351653],[117580.0,0.445827],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611214467,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.58012177],[117490.0,1.001]],[[117550.0,0.02461],[117560.0,0.04872],[117570.0,0.53100043],[117580.0,0.488342],[117590.0,0.0425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611214764,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.58012177],[117490.0,1.001]],[[117550.0,0.02461],[117560.0,0.04872],[117570.0,0.53100043],[117580.0,0.488342],[117590.0,0.6304717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611215166,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.58012177],[117490.0,1.001]],[[117550.0,0.02461],[117560.0,0.04872],[117570.0,0.36092753],[117580.0,0.6158862],[117590.0,0.6304717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611215374,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.58012177],[117490.0,1.001]],[[117550.0,0.001],[117560.0,0.07233],[117570.0,0.36092753],[117580.0,0.6158862],[117590.0,0.6304717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611215573,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.58012177],[117490.0,1.001]],[[117550.0,0.001],[117570.0,0.43325753],[117580.0,0.6584025],[117590.0,0.58796],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611215775,[[117540.0,1.34708263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.58012177],[117490.0,1.001]],[[117550.0,0.001],[117570.0,0.37541753],[117580.0,0.6584025],[117590.0,0.58796],[118800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611216067,[[117540.0,0.76128263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.4272117],[117490.0,0.15391007]],[[117550.0,0.001],[117560.0,0.05784],[117570.0,0.58799933],[117580.0,0.445827],[117590.0,0.58796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611216275,[[117540.0,1.34912263],[117530.0,0.3608],[117520.0,1.70880201],[117500.0,0.8575117],[117490.0,0.15391007]],[[117550.0,0.001],[117560.0,0.07233],[117570.0,0.57350933],[117580.0,0.445827],[117590.0,0.58796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611216467,[[117560.0,0.1866671],[117550.0,0.1275623],[117540.0,0.97036753],[117530.0,0.3608],[117520.0,1.70880201]],[[117570.0,0.36092753],[117580.0,0.3608],[117590.0,0.1700352],[117600.0,0.0850126],[117610.0,0.13359073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611216673,[[117560.0,0.8162671],[117550.0,0.5308843],[117540.0,0.36092753],[117520.0,1.70880201],[117500.0,0.4272117]],[[117570.0,0.36092753],[117580.0,0.3608],[117590.0,0.1700352],[117600.0,0.0850126],[117610.0,0.13359073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611216674,[[117560.0,0.8162671],[117550.0,0.5308843],[117540.0,0.36092753],[117520.0,1.70880201],[117500.0,0.4272117]],[[117570.0,0.04425951],[117580.0,0.40952],[117590.0,0.5308352],[117600.0,0.1275213],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611216872,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00012753],[117520.0,1.70880201],[117510.0,0.6279]],[[117570.0,0.04602753],[117580.0,0.04872],[117590.0,0.5308352],[117600.0,0.4883213],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611217074,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00012753],[117520.0,1.70880201],[117510.0,0.6279]],[[117570.0,0.06786723],[117580.0,0.04872],[117590.0,0.5308352],[117600.0,0.4883213],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611217278,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00873633],[117520.0,1.70880201],[117510.0,0.6279]],[[117570.0,0.12106753],[117590.0,0.6158535],[117600.0,0.41200066],[117610.0,0.58872],[117620.0,0.0424982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611217468,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00873633],[117520.0,1.70880201],[117510.0,0.6279]],[[117570.0,0.12106753],[117590.0,0.5733438],[117600.0,0.45450896],[117610.0,0.58872],[117620.0,0.10375893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611217774,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00873633],[117520.0,1.70880201],[92537.0,0.04633805]],[[117570.0,0.12106753],[117590.0,0.5733438],[117600.0,0.45450896],[117610.0,0.58872],[117620.0,0.10375893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611217976,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00873633],[117520.0,1.70880201],[117510.0,0.987]],[[117570.0,0.12106753],[117590.0,0.5733438],[117600.0,0.45450896],[117610.0,0.58872],[117620.0,0.0424982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611218373,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00873633],[117520.0,1.6017647],[117510.0,1.09403731]],[[117570.0,0.10657753],[117580.0,0.01449],[117590.0,0.5733438],[117600.0,0.45450896],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611218673,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00873633],[117520.0,1.6017647],[117510.0,1.09403731]],[[117570.0,0.10657753],[117580.0,0.01449],[117590.0,0.6158535],[117600.0,0.41200066],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611219482,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00873633],[117520.0,1.6017647],[117510.0,1.09403731]],[[117570.0,0.10957753],[117580.0,0.01449],[117590.0,0.5733438],[117600.0,0.45450896],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611219776,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00873633],[117520.0,1.70880201],[117510.0,0.987]],[[117570.0,0.08325753],[117580.0,0.01449],[117590.0,0.5733438],[117600.0,0.45450896],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611219982,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00873633],[117520.0,1.70880201],[117510.0,0.987]],[[117570.0,0.00312753],[117580.0,0.07233],[117590.0,0.5733436],[117600.0,0.45450896],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611220469,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00873633],[117520.0,1.6017647],[117510.0,1.09403731]],[[117570.0,0.00312753],[117580.0,0.09415517],[117590.0,0.5733436],[117600.0,0.45450896],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611220777,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00873633],[117520.0,1.6017647],[117510.0,1.09403731]],[[117570.0,0.0249527],[117580.0,0.07233],[117590.0,0.5733436],[117600.0,0.45450896],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611220970,[[117560.0,1.1770671],[117550.0,0.5308843],[117540.0,0.00873633],[117520.0,1.6017647],[117510.0,1.09403731]],[[117570.0,0.0249527],[117580.0,0.07233],[117590.0,0.6158529],[117600.0,0.41200066],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611221570,[[117560.0,1.1770671],[117550.0,0.59802312],[117540.0,0.00873633],[117520.0,1.6017647],[117510.0,1.09403731]],[[117570.0,0.0249527],[117580.0,0.07233],[117590.0,0.6158529],[117600.0,0.48101385],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611221974,[[117560.0,1.1770671],[117550.0,0.59802312],[117540.0,0.027958],[117530.0,0.1844163],[117520.0,1.6017647]],[[117570.0,0.0249527],[117580.0,0.07233],[117590.0,0.6158529],[117600.0,0.48101385],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611225172,[[117560.0,1.1770671],[117550.0,0.59802312],[117540.0,0.027958],[117530.0,0.1844163],[117520.0,1.6017647]],[[117570.0,0.00312753],[117580.0,0.07233],[117590.0,0.6158529],[117600.0,0.48101385],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611226180,[[117560.0,1.1770671],[117550.0,0.59802312],[117540.0,0.027958],[117530.0,0.1844163],[117520.0,1.6017647]],[[117570.0,0.00312753],[117580.0,0.04872],[117590.0,0.6158529],[117600.0,0.48101385],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611226479,[[117560.0,1.1770671],[117550.0,0.59802312],[117540.0,0.027958],[117530.0,0.1844163],[117520.0,1.70880201]],[[117570.0,0.05173753],[117580.0,0.07233],[117590.0,0.6158529],[117600.0,0.48101385],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611226886,[[117560.0,1.1770671],[117550.0,0.59802312],[117540.0,0.027958],[117530.0,0.1844163],[117520.0,1.70880201]],[[117570.0,0.07534753],[117580.0,0.01449],[117590.0,0.6158529],[117600.0,0.48101385],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611227080,[[117560.0,1.1770671],[117550.0,0.59802312],[117540.0,0.027958],[117530.0,0.1844163],[117520.0,1.70880201]],[[117570.0,0.10957753],[117580.0,0.01449],[117590.0,0.6158529],[117600.0,0.48101385],[117610.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611228074,[[117560.0,0.8162671],[117550.0,0.59802312],[117540.0,0.388758],[117530.0,0.1844163],[117520.0,1.70880201]],[[117570.0,0.10957753],[117580.0,0.5453398],[117590.0,0.4883291],[117600.0,0.12021385],[117620.0,0.65054073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611228282,[[117560.0,0.8162671],[117550.0,0.59802312],[117540.0,0.388758],[117530.0,0.1844163],[117520.0,1.70880201]],[[117570.0,0.1313426],[117580.0,0.5453398],[117590.0,0.4458177],[117600.0,0.12021385],[117610.0,0.0425014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611228467,[[117560.0,0.8162671],[117550.0,0.59802312],[117540.0,0.388758],[117530.0,0.1844163],[117520.0,1.6017647]],[[117570.0,0.10957753],[117580.0,0.01449],[117590.0,0.6158631],[117600.0,0.48101385],[117610.0,0.0425014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611228670,[[117560.0,0.8396871],[117550.0,0.59802312],[117540.0,0.388758],[117530.0,0.1844163],[117520.0,1.6017647]],[[117570.0,0.10957753],[117580.0,0.37529],[117590.0,0.6158631],[117600.0,0.12021385],[117610.0,0.0425014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611229775,[[117560.0,0.8396871],[117550.0,0.59802312],[117540.0,0.388758],[117530.0,0.1844163],[117520.0,1.6017647]],[[117570.0,0.05173753],[117580.0,0.6031787],[117590.0,0.4883293],[117600.0,0.07770895],[117610.0,0.0425014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611229972,[[117560.0,0.8396871],[117550.0,0.59802312],[117540.0,0.388758],[117530.0,0.1844163],[117520.0,1.70880201]],[[117570.0,0.12406753],[117580.0,0.5308487],[117590.0,0.4883293],[117600.0,0.07770895],[117610.0,0.0425014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611230171,[[117560.0,0.8402071],[117550.0,0.59802312],[117540.0,0.388758],[117530.0,0.1844163],[117520.0,1.70880201]],[[117570.0,0.12406753],[117580.0,0.5733608],[117590.0,0.4458177],[117600.0,0.07770895],[117610.0,0.0425014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611230576,[[117560.0,0.8402071],[117550.0,0.59802312],[117540.0,0.388758],[117530.0,0.1844163],[117520.0,1.70880201]],[[117570.0,0.12406753],[117580.0,0.615874],[117590.0,0.4033084],[117600.0,0.07770895],[117610.0,0.0425014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611230883,[[117560.0,0.8402071],[117550.0,0.59802312],[117540.0,0.388758],[117530.0,0.1844163],[117520.0,1.70880201]],[[117570.0,0.12406753],[117580.0,0.615874],[117590.0,0.4033084],[117600.0,0.07770895],[117610.0,0.10376213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611231679,[[117560.0,0.8402471],[117550.0,0.59802312],[117540.0,0.388758],[117530.0,0.1844163],[117520.0,1.70880201]],[[117570.0,0.31587124],[117580.0,0.4883398],[117590.0,0.4033084],[117600.0,0.07770895],[117610.0,0.06126073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611231977,[[117540.0,0.25526733],[117530.0,0.38508],[117520.0,1.5987083],[117500.0,0.68715908],[117480.0,0.4254633]],[[117550.0,0.2273517],[117560.0,0.0850434],[117570.0,0.38566844],[117580.0,0.4033123],[117600.0,1.09194955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611232273,[[117520.0,0.9499191],[117510.0,1.3478],[117500.0,0.52090913],[117480.0,1.6017433],[117470.0,0.3426866]],[[117530.0,0.10548],[117540.0,0.2551687],[117550.0,0.4033231],[117560.0,0.992601],[117570.0,0.00312753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611232472,[[117520.0,0.9696543],[117510.0,1.3478],[117500.0,0.52090913],[117480.0,1.6017433],[117470.0,0.3426866]],[[117530.0,0.6507207],[117540.0,0.4883865],[117560.0,0.631801],[117570.0,0.00312753],[117590.0,1.23754073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611232674,[[117520.0,0.8958008],[117510.0,1.4216571],[117500.0,0.52090913],[117490.0,0.01894188],[117480.0,1.6017433]],[[117530.0,0.6507207],[117540.0,0.4883865],[117560.0,0.631801],[117570.0,0.00312753],[117590.0,1.23754073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611232872,[[117520.0,0.8958008],[117510.0,1.4216571],[117500.0,0.52090913],[117490.0,0.01894188],[117480.0,1.6017433]],[[117530.0,0.6507207],[117540.0,0.4883865],[117560.0,0.631801],[117570.0,0.003],[117590.0,1.23754073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611233074,[[117520.0,0.9028408],[117510.0,1.0538171],[117500.0,0.52090913],[117490.0,0.37974188],[117480.0,1.6017433]],[[117530.0,0.6507207],[117540.0,0.5309161],[117560.0,0.58928],[117570.0,0.003],[117590.0,1.23754073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611233278,[[117520.0,0.9028408],[117510.0,1.0538171],[117500.0,0.41387182],[117490.0,0.48677919],[117480.0,1.6017433]],[[117530.0,0.6507207],[117540.0,0.5309161],[117560.0,0.58928],[117570.0,0.003],[117590.0,1.23754073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611233475,[[117520.0,0.9028408],[117510.0,1.0538171],[117500.0,0.41387182],[117490.0,0.48677919],[117480.0,1.6017433]],[[117530.0,0.6507207],[117540.0,0.53104363],[117560.0,0.58928],[117590.0,1.23754073],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611233681,[[117520.0,0.9028408],[117510.0,1.0538171],[117500.0,0.41387182],[117490.0,0.48677919],[117480.0,1.6017433]],[[117530.0,0.6507207],[117540.0,0.53104363],[117550.0,0.001],[117560.0,0.58928],[117590.0,1.23754073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611233885,[[117520.0,0.8603073],[117510.0,1.0963542],[117500.0,0.41387182],[117490.0,0.48677919],[117480.0,1.6017433]],[[117530.0,0.6507207],[117540.0,0.53104363],[117550.0,0.001],[117560.0,0.58928],[117590.0,1.23754073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611234179,[[117520.0,0.8603073],[117510.0,1.0963542],[117500.0,0.41487182],[117490.0,0.48677919],[117480.0,1.6017433]],[[117530.0,0.6507207],[117540.0,0.53104363],[117560.0,0.58928],[117590.0,1.23754073],[117600.0,0.49409379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611234376,[[117520.0,0.8623073],[117510.0,0.1093542],[117500.0,0.41387182],[117490.0,0.48677919],[117480.0,1.6017433]],[[117530.0,0.6507207],[117540.0,0.53104363],[117560.0,0.58928],[117590.0,1.23754073],[117600.0,0.49409379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611234576,[[117520.0,0.8623073],[117510.0,0.1093542],[117500.0,0.41387182],[117490.0,0.37974188],[117480.0,2.70878061]],[[117530.0,0.6507207],[117540.0,0.53104363],[117560.0,0.58928],[117590.0,1.23754073],[117600.0,0.49409379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611234777,[[117520.0,0.8623073],[117510.0,0.0850742],[117500.0,0.41387182],[117490.0,0.37974188],[117480.0,2.70878061]],[[117530.0,0.6507207],[117540.0,0.53104363],[117560.0,0.58928],[117590.0,1.23754073],[117600.0,0.49409379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611234979,[[117520.0,0.8865873],[117510.0,0.0850742],[117500.0,0.41387182],[117490.0,0.37974188],[117480.0,2.70878061]],[[117530.0,0.6507207],[117540.0,0.53959131],[117560.0,0.58928],[117590.0,1.23754073],[117600.0,0.49409379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611235585,[[117520.0,0.8865873],[117510.0,0.15232326],[117500.0,0.41387182],[117490.0,0.37974188],[117480.0,2.70878061]],[[117530.0,0.6507207],[117540.0,0.53959131],[117560.0,0.58928],[117590.0,1.23754073],[117600.0,0.49409379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611236277,[[117520.0,0.8865873],[117510.0,0.15232326],[117500.0,0.41387182],[117490.0,0.37974188],[117480.0,2.70878061]],[[117530.0,0.6507207],[117540.0,0.53959131],[117560.0,0.58928],[117590.0,1.17628],[117600.0,0.55535452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611236482,[[117520.0,0.8865873],[117510.0,0.15232326],[117500.0,0.41387182],[117490.0,0.37974188],[117480.0,2.70878061]],[[117530.0,0.6507207],[117540.0,0.53959131],[117560.0,0.58928],[117590.0,1.23754073],[117600.0,0.49409379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611236685,[[117520.0,0.8865873],[117510.0,0.15232326],[117500.0,0.41387182],[117490.0,0.37974188],[117480.0,2.70878061]],[[117530.0,0.6507207],[117540.0,0.53959131],[117560.0,0.58928],[117590.0,1.23754073],[117600.0,0.5706697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611236982,[[117520.0,0.8865873],[117510.0,0.15232326],[117500.0,0.41387182],[117490.0,0.48677919],[117480.0,2.6017433]],[[117530.0,0.6507207],[117540.0,0.53959131],[117560.0,0.58928],[117590.0,1.17628],[117600.0,0.63193043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611237186,[[117520.0,0.8865873],[117510.0,0.15232326],[117500.0,0.41387182],[117490.0,0.37974188],[117480.0,2.6017433]],[[117530.0,0.6507207],[117540.0,0.53959131],[117560.0,0.58928],[117590.0,1.17628],[117600.0,0.55535452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611237373,[[117520.0,0.002],[117500.0,0.1294404],[117490.0,0.41106188],[117480.0,2.5796246],[117470.0,0.44872391]],[[117530.0,0.6507207],[117540.0,0.53959131],[117560.0,0.58928],[117590.0,1.17628],[117600.0,0.55535452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611237374,[[117520.0,0.002],[117500.0,0.1294404],[117490.0,0.41106188],[117480.0,2.5796246],[117470.0,0.44872391]],[[117530.0,0.6507207],[117540.0,0.53959131],[117560.0,1.0144884],[117590.0,1.17628],[117600.0,0.55535452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611237685,[[117500.0,0.321023],[117490.0,0.40402188],[117480.0,2.68666191],[117470.0,0.18877653],[117460.0,2.04132542]],[[117530.0,0.474911],[117540.0,0.95847521],[117560.0,0.4252084],[117580.0,0.48639573],[117590.0,1.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611237879,[[117500.0,0.3284325],[117490.0,0.06148558],[117480.0,2.68666191],[117460.0,0.93923367],[117280.0,0.48094036]],[[117510.0,0.6507497],[117520.0,0.1276097],[117530.0,0.403331],[117540.0,0.59767521],[117560.0,0.4252084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611238079,[[117500.0,0.9175125],[117490.0,0.06148558],[117480.0,2.68666191],[117460.0,0.93923367],[117440.0,0.62438049]],[[117510.0,0.6507497],[117520.0,0.1276097],[117530.0,0.403331],[117540.0,0.59767521],[117560.0,0.4252084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611238983,[[117500.0,0.9287725],[117490.0,0.13108763],[117480.0,2.69520703],[117460.0,0.93923367],[117440.0,0.62438049]],[[117510.0,0.6507497],[117520.0,0.1276097],[117530.0,0.403331],[117540.0,0.58912753],[117560.0,0.4252084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611239194,[[117500.0,0.9287725],[117490.0,0.13108763],[117480.0,1.68666191],[117460.0,0.93923367],[117440.0,0.62438049]],[[117510.0,0.6507497],[117520.0,0.1276097],[117530.0,0.403331],[117540.0,0.59763855],[117560.0,0.4252084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611239379,[[117500.0,0.2546126],[117490.0,0.21617383],[117480.0,1.64411731],[117470.0,0.0425517],[117460.0,1.40643367]],[[117510.0,0.6507497],[117520.0,0.1701465],[117530.0,0.43026268],[117540.0,1.02291785],[117560.0,0.4252084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611239580,[[117500.0,0.1986426],[117490.0,0.85104383],[117480.0,1.64411731],[117470.0,0.0425517],[117460.0,1.76813367]],[[117510.0,0.6507497],[117520.0,0.1701465],[117530.0,0.43026268],[117540.0,1.02291785],[117560.0,0.4252084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611239779,[[117500.0,0.1986426],[117490.0,0.85104383],[117480.0,1.53708],[117470.0,0.14958901],[117460.0,1.76813367]],[[117510.0,0.6507497],[117520.0,0.1701465],[117530.0,0.43026268],[117540.0,1.02291785],[117560.0,0.4252084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611239981,[[117480.0,0.7941268],[117470.0,0.22345871],[117460.0,0.96891007],[117450.0,0.4033588],[117440.0,1.80086049]],[[117490.0,0.2899786],[117500.0,0.1701728],[117510.0,0.891808],[117520.0,0.59656],[117530.0,0.06946268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611240181,[[117480.0,0.0471],[117470.0,0.877861],[117460.0,0.4552],[117450.0,0.3608],[117440.0,1.8856617]],[[117490.0,1.0115786],[117500.0,0.1701728],[117520.0,0.59656],[117530.0,0.06946268],[117610.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611240376,[[117480.0,0.1958631],[117470.0,0.7716428],[117460.0,0.0935],[117450.0,0.4033558],[117440.0,1.8431004]],[[117490.0,1.0115786],[117500.0,0.1701728],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.61039032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611240582,[[117480.0,0.1958631],[117470.0,0.7716428],[117460.0,0.0935],[117450.0,0.4033558],[117440.0,1.64431731]],[[117490.0,1.0115786],[117500.0,0.1701728],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611240779,[[117480.0,0.1958631],[117470.0,0.7716428],[117460.0,0.10203254],[117450.0,0.51039311],[117440.0,1.53728]],[[117490.0,1.0115786],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611240985,[[117480.0,0.2172931],[117470.0,0.7502128],[117460.0,0.10203254],[117450.0,0.51039311],[117440.0,1.53728]],[[117490.0,1.0115786],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611241288,[[117480.0,0.2172931],[117470.0,0.7502128],[117460.0,0.0935],[117450.0,0.51039311],[117440.0,1.53728]],[[117490.0,1.01995759],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611242083,[[117480.0,0.2172931],[117470.0,0.7502128],[117460.0,0.06831251],[117450.0,0.51039311],[117440.0,1.53728]],[[117490.0,1.01995759],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611242283,[[117480.0,0.0471],[117470.0,0.8778567],[117460.0,0.06831251],[117450.0,0.51039291],[117440.0,1.5798411]],[[117490.0,1.01995759],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611242590,[[117480.0,0.02867],[117470.0,0.8992867],[117460.0,0.06831251],[117450.0,0.51039291],[117440.0,1.5798411]],[[117490.0,1.01995759],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611242793,[[117480.0,0.02867],[117470.0,0.9418381],[117460.0,0.06831251],[117450.0,0.46783731],[117440.0,1.5798411]],[[117490.0,1.01995759],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611243291,[[117480.0,0.2202919],[117470.0,0.7502128],[117460.0,0.06831251],[117450.0,0.46783731],[117440.0,1.5798411]],[[117490.0,1.01995759],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611243485,[[117480.0,0.0501],[117470.0,0.9204086],[117460.0,0.06831251],[117450.0,0.46783731],[117440.0,1.5798411]],[[117490.0,1.01995759],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611243684,[[117480.0,0.0501],[117470.0,0.8778572],[117460.0,0.06831251],[117450.0,0.51039311],[117440.0,1.5798411]],[[117490.0,1.01995759],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611243893,[[117480.0,0.0501],[117470.0,0.8778572],[117460.0,0.0769423],[117450.0,0.51039311],[117440.0,1.5798411]],[[117490.0,1.01995759],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611244084,[[117480.0,0.0501],[117470.0,0.9204086],[117460.0,0.0769423],[117450.0,0.46783731],[117440.0,1.5798411]],[[117490.0,1.01995759],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611244283,[[117480.0,0.0501],[117470.0,0.8778572],[117460.0,0.0769423],[117450.0,0.51039321],[117440.0,1.5798411]],[[117490.0,1.01995759],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611244488,[[117480.0,0.02867],[117470.0,0.8423458],[117460.0,0.11086611],[117450.0,0.51039321],[117440.0,1.5798411]],[[117490.0,1.01995759],[117500.0,0.17030033],[117520.0,0.59656],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611244686,[[117480.0,0.003],[117470.0,0.2584558],[117460.0,0.11086611],[117450.0,0.51039321],[117440.0,0.4033611]],[[117490.0,1.01995759],[117500.0,0.77290033],[117530.0,0.06946268],[117540.0,1.6018793],[118260.0,0.67386804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611244992,[[117480.0,0.003],[117470.0,0.64251],[117460.0,0.33067011],[117450.0,0.51039321],[117440.0,0.4033611]],[[117490.0,1.01995759],[117500.0,0.77290033],[117530.0,0.06946268],[117540.0,1.6018793],[117600.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611245191,[[117480.0,0.003],[117470.0,0.8197558],[117460.0,0.15341971],[117450.0,0.4033559],[117440.0,0.51039841]],[[117490.0,1.01995759],[117500.0,0.77290033],[117530.0,0.06946268],[117540.0,1.6018793],[117600.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611245392,[[117480.0,0.003],[117470.0,0.8199158],[117460.0,0.15341971],[117450.0,0.4033559],[117440.0,0.51039841]],[[117490.0,1.01995759],[117500.0,0.77290033],[117530.0,0.06946268],[117540.0,1.6018793],[117600.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611245593,[[117480.0,0.003],[117470.0,0.8624673],[117460.0,0.15341971],[117450.0,0.3608],[117440.0,0.4033611]],[[117490.0,1.01995759],[117500.0,0.77290033],[117530.0,0.06946268],[117540.0,1.6018793],[117600.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611245790,[[117480.0,0.003],[117470.0,0.8199158],[117460.0,0.19597361],[117450.0,0.3608],[117440.0,0.4033611]],[[117490.0,1.01995759],[117500.0,0.77290033],[117530.0,0.06946268],[117540.0,1.6018793],[117600.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611246193,[[117480.0,0.003],[117470.0,0.64971],[117460.0,0.36618311],[117450.0,0.3608],[117440.0,0.4033611]],[[117490.0,1.01995759],[117500.0,0.77290033],[117530.0,0.06946268],[117540.0,1.6018793],[117580.0,0.425135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611246494,[[117480.0,0.003],[117470.0,0.8199156],[117460.0,0.19597361],[117450.0,0.3608],[117440.0,0.51039841]],[[117490.0,1.01995759],[117500.0,0.77290033],[117530.0,0.06946268],[117540.0,1.6018793],[117580.0,0.48639573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611246685,[[117480.0,0.003],[117470.0,0.604],[117460.0,0.36933921],[117450.0,0.3608],[117440.0,0.51897547]],[[117490.0,1.01995759],[117500.0,0.77290033],[117520.0,0.4253566],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611246888,[[117480.0,0.003],[117460.0,0.36618311],[117450.0,0.40651],[117440.0,0.36937876],[117420.0,0.68562568]],[[117490.0,1.01995759],[117500.0,0.77290033],[117520.0,0.4253566],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611247094,[[117480.0,0.003],[117470.0,0.60528],[117460.0,0.38761311],[117450.0,0.3608],[117440.0,0.36937876]],[[117490.0,1.01995759],[117500.0,0.77290033],[117520.0,0.4253566],[117530.0,0.06946268],[117540.0,1.6018793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611247291,[[117450.0,0.2978939],[117440.0,0.36937876],[117430.0,1.64783902],[117420.0,0.25994738],[117400.0,1.62452729]],[[117460.0,0.1702207],[117470.0,0.1423681],[117480.0,0.0568684],[117490.0,0.90021099],[117500.0,0.60272753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611247486,[[117450.0,1.0935339],[117430.0,1.75203909],[117420.0,0.46783731],[117400.0,1.62452729],[115970.0,0.46166081]],[[117460.0,0.2900207],[117470.0,0.4884626],[117480.0,0.4033484],[117490.0,0.00837899],[117500.0,0.60272753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611247688,[[117450.0,1.0509758],[117440.0,0.14959921],[117430.0,1.75203909],[117420.0,0.3608],[117400.0,1.62452729]],[[117460.0,0.6508207],[117470.0,0.4884626],[117480.0,0.0425484],[117490.0,0.00837899],[117500.0,0.6026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611247894,[[117450.0,1.0083377],[117440.0,0.19216111],[117430.0,1.69051007],[117420.0,0.4033695],[117400.0,1.64362123]],[[117460.0,0.6508207],[117470.0,0.4884626],[117480.0,0.0425484],[117490.0,0.00837899],[117500.0,1.0280284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611248093,[[117450.0,1.0083377],[117440.0,0.20079021],[117430.0,1.69051007],[117420.0,0.4033695],[117400.0,1.64362123]],[[117460.0,0.6508207],[117470.0,0.48859013],[117480.0,0.0425484],[117500.0,1.0280284],[117640.0,0.19909737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611248295,[[117450.0,1.0083377],[117440.0,0.19216111],[117430.0,1.5376],[117420.0,0.55627957],[117400.0,1.64362123]],[[117460.0,0.6591614],[117470.0,0.48859013],[117480.0,0.0425484],[117500.0,1.0280284],[117620.0,0.15315182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611248489,[[117450.0,1.0083377],[117440.0,0.1276857],[117430.0,1.64463731],[117420.0,0.51371007],[117400.0,1.64362123]],[[117460.0,0.6591614],[117470.0,0.48859013],[117480.0,0.0425484],[117500.0,1.0280284],[117590.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611248693,[[117450.0,1.0083377],[117440.0,0.4884857],[117430.0,1.64463731],[117420.0,0.15291007],[117400.0,1.64462123]],[[117460.0,0.6591614],[117470.0,0.48859013],[117480.0,0.0425484],[117500.0,1.0280284],[117590.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611248998,[[117450.0,1.0083377],[117440.0,0.4884857],[117430.0,1.64463731],[117400.0,1.64462123]],[[117460.0,0.6591614],[117470.0,0.48859013],[117480.0,0.0425484],[117500.0,1.0280284],[117590.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611248999,[[117450.0,1.0083377],[117440.0,0.4884857],[117430.0,1.64463731],[117410.0,0.15291007],[117400.0,1.44583814]],[[117460.0,0.6591614],[117470.0,0.44603563],[117480.0,0.0425484],[117500.0,1.0705724],[117590.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611249198,[[117450.0,1.0083377],[117440.0,0.4884857],[117430.0,1.64463731],[117410.0,0.15291007],[117400.0,1.44583814]],[[117460.0,0.6591614],[117470.0,0.48859013],[117500.0,1.0705724],[117590.0,0.07657591],[117690.0,0.44760365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611250290,[[117450.0,1.0103377],[117440.0,0.4884857],[117430.0,1.64463731],[117420.0,0.4256769],[117410.0,0.15291007]],[[117460.0,0.4806],[117470.0,0.57369883],[117480.0,0.0850993],[117500.0,0.645144],[117560.0,0.4262201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611251198,[[117450.0,1.0103377],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117410.0,0.15291007]],[[117460.0,0.4806],[117470.0,0.62497676],[117480.0,0.0425496],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611251386,[[117450.0,1.07870369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.59874821]],[[117460.0,0.4806],[117470.0,0.62497676],[117480.0,0.0425496],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611251993,[[117450.0,1.07670369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.59874821]],[[117460.0,0.4816],[117470.0,0.62497676],[117480.0,0.0425496],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611252598,[[117450.0,1.07714369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.59874821]],[[117460.0,0.4816],[117470.0,0.62497676],[117480.0,0.0425496],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611254302,[[117450.0,1.07714369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.59874821]],[[117460.0,0.3618],[117470.0,0.58242226],[117480.0,0.0994203],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611254502,[[117450.0,1.07714369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.59874821]],[[117460.0,0.3618],[117470.0,0.65400226],[117480.0,0.0851003],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611255090,[[117450.0,1.07714369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.59874821]],[[117460.0,0.38549],[117470.0,0.63031226],[117480.0,0.0851003],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611255502,[[117450.0,1.07914369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.59874821]],[[117460.0,0.41806],[117470.0,0.63929676],[117480.0,0.0425496],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611256202,[[117450.0,1.07914369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44583814]],[[117460.0,0.46628],[117470.0,0.63929676],[117480.0,0.0425496],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611256397,[[117450.0,1.07914369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44583814]],[[117460.0,0.4806],[117470.0,0.62497676],[117480.0,0.0425496],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611257200,[[117450.0,1.07914369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44583814]],[[117460.0,0.4806],[117470.0,0.62497676],[117480.0,0.0425496],[117500.0,0.645144],[117550.0,0.06126073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611257401,[[117450.0,1.07914369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44583814]],[[117460.0,0.4806],[117470.0,0.58242226],[117480.0,0.0851003],[117500.0,0.645144],[117550.0,0.06126073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611257895,[[117450.0,1.07914369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44583814]],[[117460.0,0.4806],[117470.0,0.58242226],[117480.0,0.0851003],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611258295,[[117450.0,1.07914369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44583814]],[[117460.0,0.4806],[117470.0,0.57369883],[117480.0,0.0851003],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611258904,[[117450.0,1.07714369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44583814]],[[117460.0,0.4806],[117470.0,0.61625333],[117480.0,0.0425496],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611259401,[[117450.0,1.07914369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44583814]],[[117460.0,0.4806],[117470.0,0.61625333],[117480.0,0.05129522],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611259703,[[117450.0,0.47358369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44583814]],[[117460.0,0.4806],[117470.0,0.61625333],[117480.0,0.05129522],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611259899,[[117450.0,1.07894369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44583814]],[[117460.0,0.4806],[117470.0,0.61625333],[117480.0,0.05129522],[117500.0,0.645144],[117560.0,0.48748083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611260203,[[117450.0,1.07894369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44583814]],[[117460.0,0.4806],[117470.0,0.61625333],[117480.0,0.05129522],[117500.0,0.645144],[117550.0,0.06126073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611261104,[[117450.0,1.07894369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44483814]],[[117460.0,0.4806],[117470.0,0.61625333],[117480.0,0.05129522],[117500.0,0.645144],[117550.0,0.06126073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611261306,[[117450.0,1.07894369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.44583814]],[[117460.0,0.4806],[117470.0,0.61625333],[117480.0,0.05129522],[117500.0,0.645144],[117540.0,1.66314003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611261709,[[117450.0,1.07894369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117400.0,1.59874821]],[[117460.0,0.4806],[117470.0,0.61625333],[117480.0,0.05129522],[117500.0,0.645144],[117540.0,1.66314003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611262501,[[117450.0,1.07894369],[117440.0,0.49718011],[117430.0,1.5376],[117420.0,0.4256769],[117410.0,0.15291007]],[[117460.0,0.4806],[117470.0,0.61625333],[117480.0,0.05129522],[117500.0,0.042544],[117540.0,1.66314003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611262700,[[117450.0,1.43974369],[117440.0,0.49718011],[117430.0,1.1768],[117420.0,0.4256769],[117410.0,0.15291007]],[[117460.0,0.1198],[117470.0,0.57369643],[117480.0,0.09384592],[117490.0,0.96588],[117500.0,0.042544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611262901,[[117450.0,1.43974369],[117440.0,0.49718011],[117430.0,1.1768],[117420.0,0.4256769],[117410.0,0.15291007]],[[117460.0,0.10548],[117470.0,0.58744643],[117480.0,0.09384592],[117490.0,0.96588],[117500.0,0.042544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611263303,[[117450.0,1.43974369],[117440.0,0.49718011],[117430.0,1.1768],[117420.0,0.4256769],[117370.0,0.23806007]],[[117460.0,0.10548],[117470.0,0.62999843],[117480.0,0.05129522],[117490.0,0.96588],[117500.0,0.042544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611264500,[[117450.0,1.43974369],[117440.0,0.49718011],[117430.0,1.1768],[117420.0,0.4256769],[117370.0,0.23806007]],[[117460.0,0.10548],[117470.0,0.62999843],[117480.0,0.05129522],[117490.0,0.3608],[117500.0,0.647624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611265105,[[117460.0,0.1702192],[117450.0,1.31207909],[117440.0,0.36949441],[117430.0,1.1768],[117420.0,0.4256769]],[[117470.0,0.17034523],[117480.0,0.45464612],[117490.0,0.3608],[117500.0,0.042544],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611265309,[[117460.0,0.2598292],[117450.0,1.20675329],[117440.0,0.36949441],[117430.0,1.1768],[117420.0,0.4256769]],[[117470.0,0.00012753],[117480.0,0.59774],[117490.0,0.4918931],[117500.0,0.6046],[117510.0,0.0425378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611265507,[[117460.0,0.6206292],[117450.0,1.20675329],[117440.0,0.00869441],[117430.0,1.1768],[117420.0,0.4256769]],[[117470.0,0.00012753],[117490.0,0.3608],[117500.0,0.6402462],[117510.0,0.0562878],[117530.0,0.11199538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611265806,[[117480.0,0.2594702],[117470.0,0.1701973],[117460.0,0.3608],[117450.0,1.46220712],[117440.0,0.00869441]],[[117490.0,0.2739557],[117500.0,0.4884268],[117510.0,0.3608],[117520.0,0.70843393],[117530.0,0.06946268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611266106,[[117480.0,0.8410302],[117470.0,0.1507271],[117460.0,0.3608],[117450.0,0.89940412],[117440.0,0.00869441]],[[117490.0,0.6720784],[117500.0,0.5309702],[117520.0,1.09124993],[117530.0,0.06946268],[117540.0,0.50185521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611266307,[[117480.0,0.65498],[117470.0,0.32092],[117460.0,0.3608],[117450.0,0.47385052],[117440.0,0.00869441]],[[117490.0,0.6720784],[117500.0,0.5309702],[117520.0,1.09124993],[117530.0,0.06946268],[117540.0,0.50185521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611266508,[[117470.0,0.238241],[117460.0,0.1330294],[117450.0,0.11305052],[117440.0,0.36949441],[117430.0,1.5376]],[[117480.0,0.2877203],[117490.0,0.56305679],[117500.0,0.3608],[117520.0,1.09124993],[117530.0,0.14603859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611266709,[[117470.0,0.867761],[117460.0,0.1081894],[117450.0,0.47385052],[117440.0,0.36949441],[117430.0,1.1768]],[[117480.0,0.672093],[117490.0,0.53948409],[117520.0,1.09124993],[117530.0,0.14603859],[117610.0,8.42076292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611266907,[[117470.0,0.867761],[117460.0,0.1081894],[117450.0,0.47185052],[117440.0,0.36949441],[117430.0,1.1768]],[[117480.0,0.672093],[117490.0,0.53948409],[117500.0,0.60468],[117510.0,0.06126073],[117520.0,0.4253492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611267104,[[117470.0,0.890841],[117460.0,0.0851094],[117450.0,0.47185052],[117440.0,0.36949441],[117430.0,1.1768]],[[117480.0,0.672093],[117490.0,0.53948409],[117500.0,0.60468],[117510.0,0.06126073],[117520.0,0.4253492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611267302,[[117470.0,0.906701],[117460.0,0.0851094],[117450.0,0.47185052],[117440.0,0.36949441],[117430.0,1.1768]],[[117480.0,0.672093],[117490.0,0.53948409],[117500.0,0.60468],[117510.0,0.06126073],[117520.0,0.50192511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611268604,[[117470.0,0.906701],[117460.0,0.4459094],[117450.0,0.47185052],[117440.0,0.00869441],[117430.0,1.1768]],[[117480.0,0.672093],[117490.0,0.54148409],[117500.0,0.60468],[117510.0,0.06126073],[117520.0,0.50192511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611268910,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.00869441],[117430.0,1.1768]],[[117480.0,0.672093],[117490.0,0.54148409],[117500.0,0.60468],[117510.0,0.06126073],[117520.0,0.50192511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611269099,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.00869441],[117430.0,1.1768]],[[117480.0,0.672093],[117490.0,0.53948409],[117500.0,0.66594073],[117520.0,0.50192511],[117560.0,1.75569192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611269296,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.00869441],[117430.0,1.1768]],[[117480.0,0.673093],[117490.0,0.53948409],[117500.0,0.66594073],[117520.0,0.50192511],[117530.0,0.17666896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611269506,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.43430091],[117430.0,1.1768]],[[117480.0,0.5769729],[117490.0,0.55337789],[117500.0,0.07501073],[117510.0,0.042538],[117520.0,0.50192511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611269700,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.43430091],[117430.0,1.1768]],[[117480.0,0.0245727],[117490.0,0.72356519],[117500.0,0.3608],[117510.0,0.70803873],[117520.0,0.50192511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611269904,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.43430091],[117430.0,1.1768]],[[117480.0,0.0245727],[117490.0,0.73731519],[117500.0,0.3608],[117510.0,0.70803873],[117520.0,0.50192511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611270107,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.43430091],[117430.0,1.1768]],[[117480.0,0.1024227],[117490.0,0.38304909],[117500.0,0.6160519],[117510.0,0.70803873],[117520.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611270306,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.43430091],[117430.0,1.1768]],[[117480.0,0.1421027],[117490.0,0.36929909],[117500.0,0.6160519],[117510.0,0.70803873],[117520.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611270611,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.43430091],[117430.0,1.1768]],[[117480.0,0.1421027],[117490.0,0.36929909],[117500.0,0.67731263],[117510.0,0.646778],[117520.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611271409,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.43430091],[117430.0,1.1768]],[[117480.0,0.1283527],[117490.0,0.38304909],[117500.0,0.67731263],[117510.0,0.646778],[117520.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611271710,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.43430091],[117430.0,1.1768]],[[117480.0,0.1283527],[117490.0,0.38304909],[117500.0,0.5309694],[117510.0,0.79311773],[117520.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611271916,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.43430091],[117430.0,1.1768]],[[117480.0,0.1283527],[117490.0,0.38304909],[117500.0,0.5735099],[117510.0,0.75057823],[117520.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611272219,[[117470.0,0.906701],[117460.0,0.4884641],[117450.0,0.42929352],[117440.0,0.43430091],[117430.0,1.1768]],[[117480.0,0.1283527],[117490.0,0.38304909],[117500.0,0.5309694],[117510.0,0.79311823],[117520.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611272508,[[117470.0,1.267501],[117460.0,0.4884641],[117450.0,0.06849352],[117440.0,0.4256065],[117430.0,1.1768]],[[117480.0,0.1283527],[117490.0,0.38304909],[117500.0,0.5309694],[117510.0,0.79311823],[117520.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611272509,[[117470.0,1.267501],[117460.0,0.4884641],[117450.0,0.06849352],[117440.0,0.4256065],[117430.0,1.1768]],[[117480.0,0.0245727],[117490.0,0.43099],[117500.0,0.3608],[117510.0,0.31649743],[117520.0,0.11910931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611272707,[[117470.0,1.267501],[117460.0,0.4884641],[117450.0,0.06849352],[117440.0,0.4256065],[117430.0,1.1768]],[[117480.0,0.0245727],[117490.0,0.3608],[117500.0,0.38499],[117510.0,0.06126073],[117520.0,0.33178901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611272907,[[117470.0,1.27621654],[117460.0,0.4884641],[117450.0,0.06849352],[117440.0,0.44468118],[117430.0,1.1778]],[[117480.0,0.0245727],[117490.0,0.3608],[117500.0,0.41724],[117510.0,0.02245871],[117520.0,0.8591731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611273113,[[117470.0,1.27621654],[117460.0,0.5075346],[117450.0,0.06849352],[117440.0,0.44468118],[117430.0,1.1778]],[[117480.0,0.0245727],[117490.0,0.3608],[117500.0,0.41724],[117510.0,0.02245871],[117520.0,0.9017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611273303,[[117470.0,1.27621654],[117460.0,0.5075346],[117450.0,0.06849352],[117440.0,0.44468118],[117430.0,1.1778]],[[117480.0,0.0245727],[117500.0,0.41724],[117510.0,0.02245871],[117520.0,1.2625091],[117560.0,1.67911601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611273503,[[117470.0,1.27621654],[117460.0,0.5075346],[117450.0,0.06849352],[117440.0,0.44468118],[117430.0,1.1778]],[[117480.0,0.0245727],[117500.0,0.43099],[117510.0,0.00870871],[117520.0,0.6160131],[117530.0,0.71611218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611273706,[[117470.0,1.27621654],[117460.0,0.5075346],[117450.0,0.06849352],[117440.0,0.44468118],[117430.0,1.1778]],[[117480.0,0.0245727],[117500.0,0.43099],[117510.0,0.00870871],[117520.0,0.5734774],[117530.0,0.21578421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611273906,[[117470.0,1.27621654],[117460.0,0.5075346],[117450.0,0.06849352],[117440.0,0.44468118],[117430.0,1.1778]],[[117480.0,0.0245727],[117500.0,0.43099],[117510.0,0.00870871],[117520.0,0.6160134],[117530.0,0.77733291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611274108,[[117470.0,1.27621654],[117460.0,0.5075346],[117450.0,0.06849352],[117440.0,0.44468118],[117430.0,1.1778]],[[117480.0,0.0245727],[117500.0,0.43099],[117510.0,0.00870871],[117520.0,0.5734774],[117530.0,0.75860428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611274510,[[117470.0,1.27621654],[117460.0,0.5075346],[117450.0,0.06849352],[117440.0,0.44468118],[117430.0,1.1778]],[[117480.0,0.0245727],[117500.0,0.07019],[117510.0,0.36950871],[117520.0,0.5734774],[117530.0,0.75860428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611274713,[[117470.0,1.27621654],[117460.0,0.5075346],[117450.0,0.06849352],[117440.0,0.44468118],[117430.0,1.1778]],[[117480.0,0.0245727],[117500.0,0.07019],[117510.0,0.36950871],[117520.0,0.6160134],[117530.0,0.71607218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611274914,[[117470.0,1.27821654],[117460.0,0.5075346],[117450.0,0.06849352],[117440.0,0.44468118],[117430.0,1.1778]],[[117480.0,0.0235727],[117500.0,0.07019],[117510.0,0.36950871],[117520.0,0.6160134],[117530.0,0.71607218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611275115,[[117490.0,0.2594558],[117480.0,0.1701828],[117470.0,0.97619554],[117460.0,0.8053866],[117450.0,0.06849352]],[[117500.0,0.11753],[117510.0,0.36950871],[117520.0,0.5734775],[117530.0,0.75860448],[117540.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611275315,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.01071554],[117460.0,0.4445866]],[[117510.0,0.48703871],[117520.0,0.3608],[117530.0,0.32465298],[117540.0,0.70786673],[117550.0,0.0425222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611275514,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.01071554],[117460.0,0.4445866]],[[117510.0,0.51060647],[117520.0,0.3608],[117530.0,0.32465298],[117540.0,0.646606],[117550.0,0.10378293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611275712,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.01071554],[117460.0,0.4445866]],[[117510.0,0.51060647],[117520.0,0.3608],[117530.0,0.36718528],[117540.0,0.60408],[117550.0,0.10378293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611276314,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.01071554],[117460.0,0.4445866]],[[117510.0,0.51060647],[117520.0,0.3608],[117530.0,0.36718528],[117540.0,0.66534073],[117550.0,0.0425222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611276521,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.50389776],[117520.0,0.3608],[117530.0,0.32465298],[117540.0,0.70778683],[117550.0,0.0425222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611276710,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.50389776],[117520.0,0.3608],[117530.0,0.34338141],[117540.0,0.689054],[117550.0,0.0425222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611277012,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.14309776],[117520.0,0.3608],[117530.0,0.66165191],[117540.0,0.7315823],[117550.0,0.11909811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611277415,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.14309776],[117520.0,0.3608],[117530.0,0.70418141],[117540.0,0.689054],[117550.0,0.11909811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611278412,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.14309776],[117520.0,0.3608],[117530.0,0.70418141],[117540.0,0.688814],[117550.0,0.11909811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611278607,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.14309776],[117520.0,0.3608],[117530.0,0.70418141],[117540.0,0.688414],[117550.0,0.11909811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611278812,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.14309776],[117520.0,0.3608],[117530.0,0.66165191],[117540.0,0.7309433],[117550.0,0.11909811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611279819,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.14309776],[117520.0,0.36933423],[117530.0,0.66165191],[117540.0,0.7309433],[117550.0,0.11909811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611280312,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,6e-08],[117520.0,0.3608],[117530.0,0.49225073],[117550.0,0.16162231],[117560.0,0.0425188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611280513,[[117500.0,0.2594413],[117490.0,1.1351681],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,6e-08],[117520.0,0.3608],[117530.0,0.43099],[117540.0,0.23136463],[117550.0,0.1275718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611280825,[[117500.0,0.2594413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,6e-08],[117520.0,0.3608],[117530.0,0.43099],[117540.0,0.23136463],[117550.0,0.7304118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611281116,[[117500.0,0.2594413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,6e-08],[117520.0,0.41724],[117530.0,0.3608],[117540.0,0.23136463],[117550.0,0.7304118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611281316,[[117500.0,0.2594413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,6e-08],[117520.0,0.43099],[117530.0,0.3608],[117540.0,0.31641723],[117550.0,0.6453622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611281711,[[117500.0,0.2594413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.02419006],[117520.0,0.37455],[117530.0,0.3608],[117540.0,0.31641723],[117550.0,0.6453622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611281923,[[117500.0,0.2594413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.05644006],[117520.0,0.37455],[117530.0,0.3608],[117540.0,0.38457441],[117550.0,0.6453622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611282321,[[117500.0,0.2594413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.07785006],[117520.0,0.37455],[117530.0,0.3608],[117540.0,0.38457441],[117550.0,0.6453622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611282620,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.08769],[117520.0,0.37455],[117530.0,0.3608],[117540.0,0.38457441],[117550.0,0.72193811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611282823,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.3608],[117530.0,0.5309185],[117540.0,0.25699951],[117550.0,0.67941591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611283419,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.36924297],[117530.0,0.5309185],[117540.0,0.25699951],[117550.0,0.67941591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611283923,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.36924297],[117530.0,0.3608],[117540.0,0.42711411],[117550.0,0.67941591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611284223,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.36924297],[117530.0,0.5309196],[117540.0,0.25699951],[117550.0,0.67941591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611284816,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.36924297],[117530.0,0.5309196],[117540.0,0.25699951],[117550.0,0.60284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611285016,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.36924297],[117530.0,0.5309196],[117540.0,0.25699951],[117550.0,0.67941591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611285318,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.36924297],[117530.0,0.5309196],[117540.0,0.25699951],[117550.0,0.60284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611285517,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.36924297],[117530.0,0.5309196],[117540.0,0.25699951],[117550.0,0.67941591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611286616,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.3608],[117530.0,0.5309196],[117540.0,0.25699951],[117550.0,0.67941591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611287020,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.07153],[117520.0,0.4068],[117530.0,0.3608],[117540.0,0.42711461],[117550.0,0.67941591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611287217,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.07153],[117520.0,0.37455],[117530.0,0.3608],[117540.0,0.42711461],[117550.0,0.67941591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611287413,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.10378],[117520.0,0.37455],[117530.0,0.3608],[117540.0,0.42711461],[117550.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611287620,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.10378],[117520.0,0.37455],[117530.0,0.3608],[117540.0,0.42711461],[117550.0,0.67865591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611287928,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.3608],[117530.0,0.5309193],[117540.0,0.25699951],[117550.0,0.60208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611288116,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.3608],[117530.0,0.53941857],[117540.0,0.25699951],[117550.0,0.60208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611288423,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,0.00871554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.3608],[117530.0,0.36929927],[117540.0,0.42711541],[117550.0,0.60208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611289017,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,1.18567554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.3608],[117530.0,0.36929927],[117540.0,0.42711541],[117660.0,0.30630365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611289223,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,1.18567554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.3608],[117530.0,0.36929927],[117540.0,0.42711541],[117550.0,0.602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611289623,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,1.18567554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.3608],[117530.0,0.36929927],[117540.0,0.42711541],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611289822,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,1.18567554],[117460.0,0.4445866]],[[117510.0,0.11753],[117520.0,0.3608],[117530.0,0.36929927],[117540.0,0.42711541],[117550.0,0.60188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611290225,[[117500.0,0.2614413],[117490.0,1.15450375],[117480.0,0.3608],[117470.0,1.18567554],[117460.0,0.4445866]],[[117510.0,0.02141],[117520.0,0.43099],[117530.0,0.36929927],[117540.0,0.36585468],[117550.0,0.66314073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611290528,[[117510.0,0.2594279],[117500.0,0.1721549],[117490.0,0.98433565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.47833],[117530.0,0.53941837],[117540.0,0.19573878],[117550.0,0.66306073],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611290824,[[117510.0,0.8611479],[117500.0,0.1721549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.47833],[117530.0,0.53941837],[117540.0,0.19573878],[117550.0,0.66306073],[117580.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611291025,[[117510.0,0.8611479],[117500.0,0.1721549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.47833],[117530.0,0.58194807],[117540.0,0.15320978],[117550.0,0.66306073],[117580.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611291327,[[117510.0,0.7973679],[117500.0,0.1721549],[117490.0,0.40321565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.47833],[117530.0,0.58194807],[117540.0,0.15320978],[117550.0,0.66306073],[117580.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611291528,[[117510.0,0.7973679],[117500.0,0.2201049],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.47833],[117530.0,0.58194807],[117540.0,0.15320978],[117550.0,0.66306073],[117580.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611291730,[[117510.0,0.8459379],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.47833],[117530.0,0.58194807],[117540.0,0.15320978],[117550.0,0.66306073],[117580.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611291921,[[117510.0,0.8617979],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.47833],[117530.0,0.53941837],[117540.0,0.19573918],[117550.0,0.66306073],[117580.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611292430,[[117510.0,0.8617979],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.50146525],[117530.0,0.53941837],[117540.0,0.19573918],[117550.0,0.66306073],[117580.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611293330,[[117510.0,0.8617979],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.50146525],[117530.0,0.53941837],[117540.0,0.19573918],[117550.0,0.06126073],[117580.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611293630,[[117510.0,0.8617979],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.50146525],[117530.0,0.53941837],[117540.0,0.19573918],[117550.0,0.66238073],[117580.0,1.28412628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611294331,[[117510.0,0.8617979],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.50146525],[117530.0,0.58194807],[117540.0,0.15320978],[117550.0,0.66238073],[117580.0,1.28412628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611294522,[[117510.0,0.8617979],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.50146525],[117530.0,0.58194807],[117540.0,0.15320978],[117550.0,0.66238073],[117570.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611294722,[[117510.0,0.8617979],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.50146525],[117530.0,0.58194807],[117540.0,0.15320978],[117550.0,0.66238073],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611295331,[[117510.0,0.8228279],[117500.0,0.1932649],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.50146525],[117530.0,0.58194807],[117540.0,0.15320978],[117550.0,0.66238073],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611295532,[[117510.0,0.8228279],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.50146525],[117530.0,0.58194807],[117540.0,0.15320978],[117550.0,0.66238073],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611295832,[[117510.0,0.8459379],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.50146525],[117530.0,0.58194807],[117540.0,0.15320978],[117550.0,0.66238073],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611297931,[[117510.0,0.8617979],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.50146525],[117530.0,0.58194807],[117540.0,0.15320978],[117550.0,0.66238073],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611298334,[[117510.0,0.8617979],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.50146525],[117530.0,0.58194807],[117540.0,0.15320978],[117550.0,0.06126073],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611298533,[[117510.0,0.8617979],[117500.0,0.1701549],[117490.0,0.38013565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.50146525],[117530.0,0.58194807],[117540.0,0.75368978],[117550.0,0.06126073],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611298734,[[117510.0,0.1711479],[117500.0,0.1701549],[117490.0,0.42770565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.67159845],[117530.0,0.49689457],[117540.0,0.71116308],[117570.0,0.59362901],[117590.0,0.65480693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611299034,[[117510.0,0.7715479],[117500.0,0.1946149],[117490.0,0.40324565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.67159845],[117530.0,0.49689457],[117540.0,0.71116308],[117570.0,0.48642273],[117590.0,0.65480693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611299221,[[117510.0,0.1711479],[117500.0,0.1946149],[117490.0,0.40324565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.67159845],[117530.0,0.49689457],[117540.0,0.71116308],[117560.0,0.06126073],[117570.0,0.425162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611299423,[[117510.0,0.7714279],[117500.0,0.1946149],[117490.0,0.40324565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.67159845],[117530.0,0.49689457],[117540.0,0.77242381],[117560.0,0.07657591],[117570.0,0.425162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611299628,[[117510.0,0.7714279],[117500.0,0.1946149],[117490.0,0.40324565],[117480.0,0.7862468],[117470.0,1.18567554]],[[117520.0,0.67159845],[117530.0,0.49689457],[117540.0,0.77242381],[117560.0,0.07657591],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611300134,[[117510.0,0.7714279],[117500.0,0.1946149],[117490.0,0.04244565],[117480.0,0.7862468],[117470.0,1.54647554]],[[117520.0,0.67159845],[117530.0,0.49689457],[117540.0,0.77242381],[117560.0,0.07657591],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611300434,[[117510.0,0.7704279],[117500.0,0.2177249],[117490.0,0.01933565],[117480.0,0.7862468],[117470.0,1.54647554]],[[117520.0,0.67159845],[117530.0,0.49689457],[117540.0,0.77242381],[117560.0,0.07657591],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611301438,[[117510.0,0.1701479],[117500.0,0.2177249],[117490.0,0.01933565],[117480.0,0.7862468],[117470.0,1.54647554]],[[117520.0,0.67159845],[117530.0,0.49689457],[117540.0,0.77242381],[117560.0,0.07657591],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611301636,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.03302],[117480.0,0.8007968],[117470.0,1.54647554]],[[117520.0,0.67159845],[117530.0,0.53942737],[117540.0,0.72989791],[117550.0,0.50181121],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611301835,[[117510.0,0.1701479],[117500.0,0.7701949],[117480.0,0.8239068],[117470.0,1.54647554],[116850.0,0.2635]],[[117520.0,0.67159845],[117530.0,0.6006881],[117540.0,0.66863718],[117550.0,0.50181121],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611302036,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.6245],[117480.0,0.8093568],[117470.0,1.54647554]],[[117520.0,1.27163845],[117530.0,0.6006881],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611302231,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.6245],[117480.0,0.4254468],[117470.0,1.53776]],[[117520.0,1.27163845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.4252353],[117560.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611302530,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.64761],[117480.0,0.4254468],[117470.0,1.53776]],[[117520.0,1.27163845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.4252353],[117560.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611302726,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.64761],[117480.0,0.4254468],[117470.0,1.53776]],[[117520.0,1.44183045],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.4252353],[117560.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611302933,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.64761],[117480.0,0.4254468],[117470.0,1.53776]],[[117520.0,1.44483045],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.53244158],[117660.0,8.84686804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611303235,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.64761],[117480.0,0.4254468],[117470.0,1.53776]],[[117520.0,1.44483045],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.4252353],[117560.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611303434,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.64761],[117480.0,0.4254468],[117470.0,1.53776]],[[117520.0,1.44483045],[117530.0,0.6006881],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611304734,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.64761],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.44483045],[117530.0,0.6006881],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611305133,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.62315],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.44483045],[117530.0,0.6006881],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611305333,[[117510.0,0.1701479],[117500.0,0.1946149],[117490.0,0.62315],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.44483045],[117530.0,0.6006881],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611305534,[[117510.0,0.1701479],[117500.0,0.1946149],[117490.0,0.62315],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.44483045],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.50181121],[117560.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611305728,[[117510.0,0.1701479],[117500.0,0.1946149],[117490.0,0.62315],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.27463845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.50181121],[117570.0,0.53236828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611306537,[[117510.0,0.1701479],[117500.0,0.1946149],[117490.0,0.62315],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.27411845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.50181121],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611308541,[[117510.0,0.1701479],[117500.0,0.1946149],[117490.0,0.62315],[117480.0,0.7862468],[117470.0,1.54615464]],[[117520.0,1.27411845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.50181121],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611308737,[[117510.0,0.1701479],[117500.0,0.2177249],[117490.0,0.60004],[117480.0,0.7862468],[117470.0,1.54615464]],[[117520.0,1.27411845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.50181121],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611308930,[[117510.0,0.1701479],[117500.0,0.2177249],[117490.0,0.60004],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.27411845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.50181121],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611309638,[[117510.0,0.1701479],[117500.0,0.2177249],[117490.0,0.60004],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.27411845],[117530.0,0.6006881],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611309839,[[117510.0,0.1701479],[117500.0,0.2177249],[117490.0,0.60004],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.27411845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.4252353],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611310041,[[117510.0,0.1701479],[117500.0,0.2177249],[117490.0,0.60004],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.4252353],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611311543,[[117510.0,0.1701479],[117500.0,0.2177249],[117490.0,0.60004],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.50181121],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611311742,[[117510.0,0.1701479],[117500.0,0.2177249],[117490.0,0.60004],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.50181121],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611311944,[[117510.0,0.1701479],[117500.0,0.2177249],[117490.0,0.60004],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.4252353],[117560.0,1.25353591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611312341,[[117510.0,0.1701479],[117500.0,0.2177249],[117490.0,0.60004],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.50181121],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611314644,[[117510.0,0.1701479],[117500.0,0.2177249],[117490.0,0.60004],[117480.0,0.4254468],[117470.0,1.18535464]],[[117520.0,1.27211845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.50181121],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611314944,[[117510.0,0.1701479],[117500.0,0.2177249],[117490.0,0.60004],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611315347,[[117510.0,0.1701479],[117500.0,0.2177249],[117480.0,0.4254468],[117470.0,1.54615464],[117420.0,0.15291007]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611315543,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.04757],[117480.0,1.0230868],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611315544,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.04757],[117480.0,1.0230868],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.4252353],[117560.0,1.36074219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611315844,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.04757],[117480.0,1.0230868],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.4252353],[117560.0,1.25353591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611317348,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.04757],[117480.0,0.4254468],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.53942737],[117540.0,0.12941791],[117550.0,0.4252353],[117560.0,1.25353591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611317546,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.04757],[117480.0,1.0230868],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611318446,[[117510.0,0.1701479],[117500.0,0.1701549],[117490.0,0.04757],[117480.0,1.0230868],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.53244158],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611318646,[[117510.0,0.1701479],[117500.0,0.1276153],[117490.0,0.04757],[117480.0,1.0656331],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.53244158],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611320045,[[117510.0,0.1701479],[117500.0,0.1276153],[117490.0,0.04757],[117480.0,1.0656331],[117470.0,1.18535464]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.53244158],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611320545,[[117510.0,0.1701479],[117500.0,0.1276153],[117490.0,0.02311],[117480.0,0.4679931],[117470.0,1.18535464]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.53244158],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611320748,[[117510.0,0.1701479],[117500.0,0.1520753],[117490.0,0.02311],[117480.0,1.0659131],[117470.0,1.54615464]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.4252353],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611320949,[[117510.0,0.1701479],[117500.0,0.1751853],[117480.0,1.0659131],[117470.0,1.54615464],[117250.0,0.53518526]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.4252353],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611322450,[[117510.0,0.1701479],[117500.0,0.1751853],[117480.0,1.0659131],[117470.0,1.54615464],[117440.0,0.55160053]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.53244158],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611322849,[[117510.0,0.1701479],[117500.0,0.1751853],[117480.0,1.0659131],[117470.0,1.54615464],[117440.0,0.55160053]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.4252353],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611323853,[[117510.0,0.1701479],[117500.0,0.1751853],[117480.0,1.0659131],[117470.0,1.18535464],[117450.0,0.42916599]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.4252353],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611324046,[[117510.0,0.1701479],[117500.0,0.1751853],[117480.0,1.0659131],[117470.0,1.18535464],[117450.0,0.42916599]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.53244158],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611325152,[[117510.0,0.1701479],[117500.0,0.1751853],[117480.0,1.0659131],[117470.0,1.54615464],[117450.0,0.06836599]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.53244158],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611325550,[[117510.0,0.1701479],[117500.0,0.1751853],[117480.0,1.0659131],[117470.0,1.54615464],[117450.0,0.17528534]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.53244158],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611325754,[[117510.0,0.1701479],[117500.0,0.1751853],[117480.0,1.0659131],[117470.0,1.18535464],[117450.0,0.53608534]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.53244158],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611326052,[[117510.0,0.1701479],[117500.0,0.1751853],[117480.0,1.0659131],[117470.0,1.18535464],[117450.0,0.42916599]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.14473309],[117550.0,0.53244158],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611326353,[[117510.0,0.1701479],[117500.0,0.1751853],[117480.0,1.0659131],[117470.0,1.18535464],[117450.0,0.42916599]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611326551,[[117510.0,0.1701479],[117500.0,0.1751853],[117480.0,1.0659131],[117470.0,1.54615464],[117450.0,0.06836599]],[[117520.0,1.27211845],[117530.0,0.6006881],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611327053,[[117510.0,0.1701479],[117500.0,0.2177249],[117480.0,1.0233668],[117470.0,1.54615464],[117450.0,0.06836599]],[[117520.0,1.39972425],[117530.0,0.4730897],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611327956,[[117500.0,0.2177249],[117480.0,1.0233668],[117470.0,1.54615464],[117450.0,0.06836599],[93084.0,0.04569447]],[[117520.0,1.39972425],[117530.0,0.4730897],[117540.0,0.06815718],[117550.0,0.50181121],[117560.0,1.28416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611328154,[[117500.0,0.413567],[117480.0,1.0233668],[117470.0,1.54615464],[117450.0,0.06836599],[117430.0,1.0]],[[117510.0,0.6499076],[117520.0,1.11206105],[117530.0,0.1122897],[117540.0,0.06815718],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611328352,[[117500.0,0.413567],[117480.0,1.0233668],[117470.0,1.54615464],[117450.0,0.06836599],[117430.0,1.001]],[[117510.0,0.67304285],[117520.0,1.0889258],[117530.0,0.1122897],[117540.0,0.06815718],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611329157,[[117500.0,0.413567],[117480.0,1.0233668],[117470.0,1.54615464],[117450.0,0.06836599],[117430.0,1.0]],[[117510.0,0.67304285],[117520.0,1.0889258],[117530.0,0.1122897],[117540.0,0.06815718],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611329357,[[117500.0,0.413567],[117480.0,1.0233668],[117470.0,1.54615464],[117450.0,0.06836599],[117430.0,1.001]],[[117510.0,0.67304285],[117520.0,1.0889258],[117530.0,0.1122897],[117540.0,0.14473309],[117550.0,0.53244158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611329559,[[117500.0,0.413567],[117480.0,1.0233668],[117470.0,1.54615464],[117450.0,0.17528534],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0889258],[117530.0,0.1122897],[117540.0,0.14473309],[117550.0,0.53244158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611329759,[[117500.0,0.413567],[117480.0,1.0233668],[117470.0,1.54615464],[117450.0,0.17528534],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0889258],[117530.0,0.05102897],[117540.0,0.12941791],[117550.0,0.60901749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611330158,[[117500.0,0.413567],[117480.0,1.0233668],[117470.0,1.54615464],[117450.0,0.17528534],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0889258],[117530.0,0.1122897],[117540.0,0.06815718],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611330354,[[117500.0,0.413567],[117480.0,1.0233668],[117470.0,1.54615464],[117450.0,0.17528534],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0889258],[117530.0,0.05102897],[117540.0,0.12941791],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611330660,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,1.54615464],[117450.0,0.17528534],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0879258],[117530.0,0.1122897],[117540.0,0.06815718],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611331154,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,1.18535464],[117450.0,0.53608534],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0879258],[117530.0,0.1122897],[117540.0,0.06815718],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611331458,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,1.54615464],[117450.0,0.17528534],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0879258],[117530.0,0.05102897],[117540.0,0.12941791],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611331658,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,1.18535464],[117450.0,0.53608534],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0879258],[117530.0,0.05102897],[117540.0,0.12941791],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611332067,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,1.18535464],[117450.0,0.53608534],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0879258],[117530.0,0.1122897],[117540.0,0.06815718],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611332462,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,1.18535464],[117450.0,0.53608534],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0879258],[117530.0,0.05102897],[117540.0,0.06815718],[117550.0,0.56307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611332663,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,1.18535464],[117450.0,0.53608534],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0879258],[117530.0,0.05102897],[117540.0,0.06815718],[117550.0,0.48649603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611332864,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,1.18535464],[117450.0,0.42916599],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0879258],[117530.0,0.05102897],[117540.0,0.06815718],[117550.0,0.48649603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611333368,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,0.00839464],[117450.0,1.60620599],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0879258],[117530.0,0.05102897],[117540.0,0.06815718],[117550.0,0.48649603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611336568,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,0.00839464],[117450.0,1.60620599],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,0.4884058],[117530.0,0.05102897],[117540.0,0.06815718],[117550.0,0.48649603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611336771,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,0.00839464],[117450.0,1.60620599],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0854058],[117530.0,0.05102897],[117540.0,0.06815718],[117550.0,0.48649603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611337371,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,0.00839464],[117450.0,1.60620599],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0854058],[117530.0,0.05102897],[117540.0,0.12941791],[117550.0,0.4252353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611337564,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,0.00839464],[117450.0,1.60620599],[117440.0,0.55160053]],[[117510.0,0.67304285],[117520.0,1.0854058],[117530.0,0.05102897],[117540.0,0.12941791],[117550.0,0.4252353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611338376,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,0.00839464],[117450.0,1.71312534],[117440.0,0.44468118]],[[117510.0,0.67304285],[117520.0,1.0854058],[117530.0,0.05102897],[117540.0,0.12941791],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611339978,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,0.00839464],[117450.0,1.60620599],[117440.0,0.55160053]],[[117510.0,0.67304285],[117520.0,1.0854058],[117530.0,0.05102897],[117540.0,0.12941791],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611340574,[[117500.0,0.429427],[117480.0,1.0233668],[117470.0,0.00839464],[117450.0,1.60620599],[117440.0,0.55160053]],[[117510.0,0.67304285],[117520.0,0.4884058],[117530.0,0.05102897],[117540.0,0.12941791],[117550.0,0.50181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611340765,[[117500.0,0.429427],[117480.0,1.3841668],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.24540599]],[[117510.0,0.38393525],[117520.0,0.41688],[117530.0,0.27784287],[117540.0,0.12941791],[117550.0,0.11910191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611340966,[[117500.0,0.429427],[117490.0,0.3608],[117480.0,1.3841668],[117470.0,0.00839464],[117460.0,0.4445866]],[[117510.0,0.38393525],[117520.0,0.43103],[117530.0,0.26369287],[117540.0,0.11068338],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611341172,[[117500.0,0.429427],[117490.0,0.3608],[117480.0,1.3841668],[117470.0,0.00839464],[117460.0,0.4445866]],[[117510.0,0.38393525],[117520.0,1.02803],[117530.0,0.26369287],[117540.0,0.11068338],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611341474,[[117500.0,0.429427],[117490.0,0.3608],[117480.0,1.3841668],[117470.0,0.00839464],[117460.0,0.4445866]],[[117510.0,0.02313525],[117520.0,1.02803],[117530.0,0.62449287],[117540.0,0.11068338],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611341773,[[117500.0,0.429427],[117480.0,1.3841668],[117470.0,0.36919464],[117460.0,0.4445866],[117430.0,1.15391007]],[[117510.0,0.02313525],[117520.0,1.02803],[117530.0,0.62449287],[117540.0,0.11068338],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611341774,[[117500.0,0.429427],[117480.0,1.3841668],[117470.0,0.36919464],[117460.0,0.4445866],[117430.0,1.15391007]],[[117510.0,0.04643525],[117520.0,1.00473],[117530.0,0.62449287],[117540.0,0.11068338],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611341962,[[117500.0,0.429427],[117480.0,1.3841668],[117470.0,0.36919464],[117460.0,0.4445866],[117430.0,1.15391007]],[[117510.0,0.40723525],[117520.0,1.1748635],[117530.0,0.13609487],[117540.0,0.12941791],[117550.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611342165,[[117500.0,0.429427],[117480.0,1.3841668],[117470.0,0.36919464],[117460.0,0.4445866],[117430.0,1.15391007]],[[117510.0,0.40723525],[117520.0,1.1420835],[117530.0,0.13609487],[117540.0,0.06815718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611342361,[[117500.0,0.431427],[117480.0,1.3841668],[117470.0,0.36919464],[117460.0,0.4445866],[117430.0,1.15391007]],[[117510.0,0.44001525],[117520.0,1.1420835],[117530.0,0.13609487],[117540.0,0.12941791],[117550.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611342672,[[117500.0,0.431427],[117480.0,1.3841668],[117470.0,0.36919464],[117460.0,0.4445866],[117430.0,1.15391007]],[[117510.0,0.44001525],[117520.0,0.5450835],[117530.0,0.73309487],[117540.0,0.06815718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611342862,[[117500.0,0.431427],[117480.0,1.3841668],[117470.0,0.36919464],[117460.0,0.4445866],[117430.0,1.15391007]],[[117510.0,0.07921525],[117520.0,0.5450835],[117530.0,1.09389487],[117540.0,0.06815718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611343068,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117430.0,1.15391007]],[[117510.0,0.07921525],[117520.0,0.5450835],[117530.0,1.09389487],[117540.0,0.06815718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611343474,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117430.0,1.15391007]],[[117510.0,0.46293525],[117520.0,0.6301521],[117530.0,0.64802897],[117540.0,0.06815718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611344375,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117430.0,1.15391007]],[[117510.0,0.46293525],[117520.0,0.5876178],[117530.0,0.64802897],[117540.0,0.06815718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611344573,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117430.0,1.15391007]],[[117510.0,0.46293525],[117520.0,0.6301521],[117530.0,0.64802897],[117540.0,0.06815718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611344874,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.55150595],[117450.0,1.24540599]],[[117510.0,0.46293525],[117520.0,0.6301521],[117530.0,0.64802897],[117540.0,0.06815718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611346273,[[117500.0,1.028427],[117490.0,0.3608],[117480.0,0.7862468],[117470.0,0.00839464],[117460.0,0.55150595]],[[117510.0,0.46293525],[117520.0,0.6301521],[117530.0,0.64802897],[117540.0,0.06815718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611346473,[[117500.0,1.028427],[117490.0,0.3608],[117480.0,0.7862468],[117470.0,0.00839464],[117460.0,0.55150595]],[[117510.0,0.48874525],[117520.0,0.6301521],[117530.0,0.64802897],[117540.0,0.06815718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611347070,[[117500.0,1.028427],[117490.0,0.3608],[117480.0,0.7862468],[117470.0,0.00839464],[117460.0,0.55150595]],[[117510.0,0.48874525],[117520.0,0.5876178],[117530.0,0.69056197],[117540.0,0.06815718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611347568,[[117500.0,1.028427],[117490.0,0.3608],[117480.0,0.7862468],[117470.0,0.00839464],[117460.0,0.55150595]],[[117510.0,0.48874525],[117520.0,0.6301533],[117530.0,0.64802897],[117540.0,0.06815718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611348269,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.55150595],[117440.0,0.86109125]],[[117510.0,0.12794525],[117520.0,0.6301533],[117530.0,1.00882897],[117540.0,0.51555718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611348669,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.35232534]],[[117510.0,0.12794525],[117520.0,0.6301533],[117530.0,1.00882897],[117540.0,0.51555718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611348869,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.35232534]],[[117510.0,0.48874525],[117520.0,0.6301533],[117530.0,0.64802897],[117540.0,0.51555718],[117550.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611349074,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.35232534]],[[117510.0,0.48874525],[117520.0,0.6301533],[117530.0,0.64802897],[117540.0,0.51555718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611349274,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.35232534]],[[117510.0,0.48874525],[117520.0,0.6301533],[117530.0,0.64802897],[117540.0,0.51555718],[117550.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611351376,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.35232534]],[[117510.0,0.48874525],[117520.0,0.6160033],[117530.0,0.64802897],[117540.0,0.51555718],[117550.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611351568,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.35232534]],[[117510.0,0.50289525],[117520.0,0.6160033],[117530.0,0.64802897],[117540.0,0.51555718],[117550.0,0.10378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611351870,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.35232534]],[[117510.0,0.50289525],[117520.0,0.6160033],[117530.0,0.64802897],[117540.0,0.51555718],[117550.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611352074,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.24540599]],[[117510.0,0.50289525],[117520.0,0.6160033],[117530.0,0.64802897],[117540.0,0.51555718],[117550.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611353478,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.24540599]],[[117510.0,0.50289525],[117520.0,0.2552033],[117530.0,1.00882897],[117540.0,0.51555718],[117550.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611355176,[[117500.0,1.028427],[117480.0,0.7862468],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.24540599]],[[117510.0,0.67304335],[117520.0,0.1276061],[117530.0,1.00882897],[117540.0,0.51555718],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611355575,[[117500.0,0.9858874],[117480.0,0.4033469],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.24540599]],[[117510.0,0.67304335],[117520.0,0.1276061],[117530.0,1.00882897],[117540.0,0.51555718],[117550.0,0.4252367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611355773,[[117500.0,0.9383174],[117480.0,0.4262269],[117470.0,0.36919464],[117460.0,0.4445866],[117450.0,1.24540599]],[[117510.0,0.67304335],[117520.0,0.1276061],[117530.0,1.00882897],[117540.0,0.51555718],[117550.0,0.4252367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611356078,[[117500.0,0.9210574],[117490.0,0.04636],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.8053866]],[[117510.0,1.03384335],[117520.0,0.1701426],[117530.0,0.60549927],[117540.0,0.51555718],[117550.0,0.4252367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611356372,[[117500.0,0.3254574],[117490.0,0.04636],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.8053866]],[[117510.0,1.03384335],[117520.0,0.1701426],[117530.0,0.60549927],[117540.0,0.51555718],[117550.0,0.4252367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611356677,[[117500.0,0.2997774],[117490.0,0.6424],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.8053866]],[[117510.0,1.03384335],[117520.0,0.1701426],[117530.0,0.60549927],[117540.0,0.51555718],[117550.0,0.4252367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611357177,[[117500.0,0.2977774],[117490.0,0.6424],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.8053866]],[[117510.0,1.03384335],[117520.0,0.1701426],[117530.0,0.60549927],[117540.0,0.51555718],[117550.0,0.48649743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611357978,[[117500.0,0.3227174],[117490.0,0.61892],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.8053866]],[[117510.0,1.03384335],[117520.0,0.1701426],[117530.0,0.60549927],[117540.0,0.51555718],[117550.0,0.48649743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611358180,[[117500.0,0.3461974],[117490.0,0.61892],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.8053866]],[[117510.0,1.03384335],[117520.0,0.1701426],[117530.0,0.60549927],[117540.0,0.51555718],[117550.0,0.48649743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611358479,[[117500.0,0.3461974],[117490.0,0.59604],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.8053866]],[[117510.0,1.03384335],[117520.0,0.1276061],[117530.0,0.60549927],[117540.0,0.55808488],[117550.0,0.48649743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611358672,[[117500.0,0.3849374],[117490.0,0.59604],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.8053866]],[[117510.0,1.03384335],[117520.0,0.1276061],[117530.0,0.60549927],[117540.0,0.55808488],[117550.0,0.48649743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611358872,[[117500.0,0.3849374],[117490.0,0.59604],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.8053866]],[[117510.0,1.03384335],[117520.0,0.1276061],[117530.0,0.60549927],[117540.0,0.55808488],[117550.0,0.4252367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611359074,[[117500.0,0.3849374],[117490.0,0.59604],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.8053866]],[[117510.0,1.03384335],[117520.0,0.1276061],[117530.0,0.00849927],[117540.0,0.55808488],[117550.0,0.48649743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611359276,[[117500.0,0.3849374],[117490.0,0.59604],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.8053866]],[[117510.0,1.03384335],[117520.0,0.7231661],[117530.0,0.00849927],[117540.0,0.61934561],[117550.0,0.4252367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611359578,[[117500.0,0.3849374],[117490.0,0.59604],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.91230595]],[[117510.0,1.03384335],[117520.0,0.7231661],[117530.0,0.00849927],[117540.0,0.61934561],[117550.0,0.4252367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611363281,[[117500.0,0.9798174],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.91230595],[91990.0,0.04698164]],[[117510.0,1.03384335],[117520.0,0.7231661],[117530.0,0.00849927],[117540.0,0.61934561],[117550.0,0.4252367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611363483,[[117500.0,0.9798174],[117480.0,0.0425469],[117470.0,0.36919464],[117460.0,0.91230595],[117380.0,8.92893395]],[[117510.0,1.03384335],[117520.0,0.7231661],[117530.0,0.00849927],[117540.0,0.61934561],[117550.0,0.4252367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611363680,[[117500.0,0.9798174],[117480.0,0.42237136],[117470.0,0.36919464],[117460.0,0.55150595],[117380.0,8.92893395]],[[117510.0,0.81676525],[117520.0,0.1839465],[117530.0,0.09356337],[117540.0,0.57681791],[117550.0,0.0425229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611363881,[[117500.0,0.9798174],[117490.0,0.3608],[117480.0,0.42237136],[117470.0,0.00839464],[117460.0,0.55150595]],[[117510.0,0.81676525],[117520.0,0.1839465],[117530.0,0.09356337],[117540.0,0.57681791],[117550.0,0.0425229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611363882,[[117500.0,0.9798174],[117490.0,0.3608],[117480.0,0.42237136],[117470.0,0.00839464],[117460.0,0.55150595]],[[117510.0,0.12751525],[117520.0,0.37461],[117530.0,0.66702807],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611364083,[[117500.0,0.9798174],[117490.0,0.3608],[117480.0,0.42237136],[117470.0,0.00839464],[117460.0,0.55150595]],[[117510.0,0.12751525],[117520.0,0.5447444],[117530.0,1.09173667],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611364283,[[117500.0,0.9798174],[117490.0,0.3608],[117480.0,0.42237136],[117470.0,0.00839464],[117460.0,0.55150595]],[[117510.0,0.12751525],[117520.0,0.37461],[117530.0,1.26186647],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611365185,[[117500.0,0.9798174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545]],[[117510.0,0.48831525],[117520.0,0.544744],[117530.0,0.73093667],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611365372,[[117500.0,0.9798174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545]],[[117510.0,0.48831525],[117520.0,0.530934],[117530.0,0.73093667],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611365578,[[117500.0,0.9798174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545]],[[117510.0,0.50212525],[117520.0,0.530934],[117530.0,0.73093667],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611366086,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545]],[[117510.0,0.50212525],[117520.0,0.530934],[117530.0,0.73093667],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611366586,[[117500.0,0.9798174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545]],[[117510.0,0.50212525],[117520.0,0.530934],[117530.0,0.73093667],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611366784,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545]],[[117510.0,0.50212525],[117520.0,0.530934],[117530.0,0.73093667],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611367186,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545]],[[117510.0,0.50212525],[117520.0,0.5734675],[117530.0,0.68840337],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611367377,[[117500.0,0.9818174],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545],[91570.0,0.05]],[[117510.0,0.50212525],[117520.0,0.6160019],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611367682,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545]],[[117510.0,0.50212525],[117520.0,0.6160019],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611368188,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545]],[[117510.0,0.50212525],[117520.0,0.5734675],[117530.0,0.68840427],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611368387,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545]],[[117510.0,0.50212525],[117520.0,0.530934],[117530.0,0.73093767],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611369188,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545]],[[117510.0,0.50212525],[117520.0,0.5734677],[117530.0,0.68840427],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611369685,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.02701131],[117460.0,0.53243545]],[[117510.0,0.50212525],[117520.0,0.6160021],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611371192,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.0275516],[117460.0,0.53243545]],[[117510.0,0.14132525],[117520.0,0.6160021],[117530.0,1.00667087],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611371488,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.0275516],[117460.0,0.53243545]],[[117510.0,0.50212525],[117520.0,0.6160021],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611372989,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.0275516],[117460.0,1.70939545]],[[117510.0,0.50212525],[117520.0,0.6160021],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611373584,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.0275516],[117460.0,1.70939545]],[[117510.0,0.14132525],[117520.0,0.6160021],[117530.0,1.00667087],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611373788,[[117500.0,0.9818174],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.0275516],[117460.0,1.70939545]],[[117510.0,0.50212525],[117520.0,0.6160021],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.10378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611377092,[[117500.0,0.9413574],[117490.0,0.02288],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545]],[[117510.0,0.67227345],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611379193,[[117500.0,0.9393574],[117490.0,0.02288],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545]],[[117510.0,0.67227345],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611379494,[[117500.0,0.9622374],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[92537.0,0.04633805]],[[117510.0,0.67227345],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611379891,[[117500.0,0.3461974],[117490.0,0.02288],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545]],[[117510.0,0.67227345],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611380089,[[117500.0,0.9390774],[117490.0,0.02288],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545]],[[117510.0,0.67227345],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611382092,[[117500.0,0.9390774],[117490.0,0.02288],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545]],[[117510.0,0.67227345],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.57681791],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611382885,[[117500.0,0.9390774],[117490.0,0.02288],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545]],[[117510.0,0.67227345],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611383091,[[117500.0,0.9390774],[117490.0,0.02288],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761]],[[117510.0,0.67227345],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611383286,[[117500.0,0.9633974],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[92570.0,0.05]],[[117510.0,0.67227345],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611383487,[[117500.0,0.9633974],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117260.0,0.48931223]],[[117510.0,0.67227345],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611383995,[[117500.0,0.9633974],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117260.0,0.48931223]],[[117510.0,0.6491382],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611384195,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117400.0,0.4434392]],[[117510.0,0.67188149],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611384587,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117400.0,0.19878309]],[[117510.0,0.67188149],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611384787,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117430.0,1.6901598]],[[117510.0,0.67188149],[117520.0,0.4884046],[117530.0,0.64587087],[117540.0,0.51555718],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611385194,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117430.0,1.6901598]],[[117510.0,0.67188149],[117520.0,0.4458681],[117530.0,0.64587087],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611385395,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117430.0,1.6901598]],[[117510.0,0.67188149],[117520.0,0.4884047],[117530.0,0.60333927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611387398,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117450.0,0.06836599]],[[117510.0,0.67188149],[117520.0,0.4884047],[117530.0,0.60333927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611388291,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117450.0,0.17528534]],[[117510.0,0.67188149],[117520.0,0.4884047],[117530.0,0.60333927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611389492,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.0275516],[117460.0,1.9632761],[117450.0,0.17528534]],[[117510.0,0.67188149],[117520.0,0.4884047],[117530.0,0.60333927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611391893,[[117500.0,0.9792574],[117480.0,0.0425469],[117470.0,0.3883516],[117460.0,1.9632761],[117450.0,0.17528534]],[[117510.0,0.67188149],[117520.0,0.4884047],[117530.0,0.60333927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611393399,[[117500.0,0.9792574],[117480.0,0.0425469],[117470.0,0.3883516],[117460.0,2.07019545],[117450.0,0.06836599]],[[117510.0,0.67188149],[117520.0,0.4884047],[117530.0,0.60333927],[117540.0,0.61934431],[117550.0,0.50180981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611395001,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.06836599]],[[117510.0,0.50173329],[117520.0,0.6585493],[117530.0,0.60333927],[117540.0,0.55808358],[117550.0,0.50180981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611395205,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.06836599]],[[117510.0,0.67188149],[117520.0,0.4884047],[117530.0,0.60333927],[117540.0,0.55808358],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611395409,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117450.0,0.06836599]],[[117510.0,0.67188149],[117520.0,0.4884047],[117530.0,0.60333927],[117540.0,0.55808358],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611397807,[[117500.0,0.9792574],[117480.0,0.0425469],[117470.0,0.3883516],[117460.0,1.9632761],[117450.0,0.06836599]],[[117510.0,0.67188149],[117520.0,0.4884047],[117530.0,0.60333927],[117540.0,0.55808358],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611399809,[[117500.0,0.9792574],[117480.0,0.0425469],[117470.0,0.3883516],[117460.0,1.9632761],[117450.0,0.06836599]],[[117510.0,1.03268149],[117520.0,0.1276047],[117530.0,0.60333927],[117540.0,0.55808358],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611402810,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117450.0,0.06836599]],[[117510.0,0.86253329],[117520.0,0.2552161],[117530.0,0.00849927],[117540.0,0.55808358],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611403010,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117450.0,0.06836599]],[[117510.0,1.03268099],[117520.0,0.7202069],[117530.0,0.00849927],[117540.0,0.55808358],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611403222,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117450.0,0.06836599]],[[117510.0,1.03268099],[117520.0,0.7202069],[117530.0,0.00849927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611403510,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.06836599]],[[117510.0,1.03268099],[117520.0,0.7202069],[117530.0,0.00849927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611403702,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117450.0,0.17528534]],[[117510.0,1.03268099],[117520.0,0.7202069],[117530.0,0.00849927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611404110,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.06836599]],[[117510.0,1.03268099],[117520.0,0.7202069],[117530.0,0.00849927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611404606,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.06836599]],[[117510.0,0.93741099],[117520.0,0.7893069],[117530.0,0.00849927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611404910,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.06836599]],[[117510.0,1.01886099],[117520.0,0.1276069],[117530.0,0.60089927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611405209,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.06836599]],[[117510.0,1.03265099],[117520.0,0.1276069],[117530.0,0.60089927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611405413,[[117500.0,0.9534874],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.06836599]],[[117510.0,0.97806099],[117520.0,0.1276069],[117530.0,0.60089927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611405611,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.06836599]],[[117510.0,1.03229099],[117520.0,0.1276069],[117530.0,0.60089927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611405813,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117450.0,0.17528534]],[[117510.0,1.03229099],[117520.0,0.1276069],[117530.0,0.60089927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611409007,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.06836599]],[[117510.0,1.03229099],[117520.0,0.1276069],[117530.0,0.60089927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611409210,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.06836599]],[[117510.0,1.03229099],[117520.0,0.1276069],[117530.0,0.60089927],[117540.0,0.61934431],[117550.0,0.50180981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611409412,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.22127606]],[[117510.0,1.03229099],[117520.0,0.1276069],[117530.0,0.60089927],[117540.0,0.61934431],[117550.0,0.50180981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611409810,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.70939545],[117450.0,0.22127606]],[[117510.0,1.03229099],[117520.0,0.1276069],[117530.0,0.60089927],[117540.0,0.61934431],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611410115,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.49527095],[117460.0,1.6024761],[117450.0,0.22127606]],[[117510.0,1.03229099],[117520.0,0.1276069],[117530.0,0.60089927],[117540.0,0.61934431],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611410715,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.49527095],[117460.0,1.6024761],[117450.0,0.22127606]],[[117510.0,0.31069099],[117520.0,0.4884069],[117530.0,0.96169927],[117540.0,0.55808358],[117550.0,0.48649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611410916,[[117500.0,0.9792574],[117490.0,0.3608],[117480.0,0.4033469],[117470.0,0.0275516],[117460.0,1.6024761]],[[117510.0,0.14054329],[117520.0,0.6585521],[117530.0,0.96169927],[117540.0,0.55808358],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611411113,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[92327.0,0.0653]],[[117510.0,0.67149099],[117520.0,0.4884069],[117530.0,0.60089927],[117540.0,0.55808358],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611411615,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117430.0,1.4266598]],[[117510.0,0.67149099],[117520.0,0.4884069],[117530.0,0.60089927],[117540.0,0.55808358],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611412420,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117430.0,1.4266598]],[[117510.0,0.67234099],[117520.0,0.4884069],[117530.0,0.60089927],[117540.0,0.55808358],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611414320,[[117500.0,0.9792574],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761],[117430.0,1.4266598]],[[117510.0,0.50219329],[117520.0,0.658552],[117530.0,0.60089927],[117540.0,0.55808358],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611415223,[[117500.0,0.9792574],[117490.0,0.01915775],[117480.0,0.4033469],[117470.0,0.3883516],[117460.0,1.6024761]],[[117510.0,0.50219329],[117520.0,0.658552],[117530.0,0.60089927],[117540.0,0.55808358],[117550.0,0.4252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611416821,[[117510.0,0.2169842],[117500.0,0.95368],[117490.0,0.37995775],[117480.0,0.4254455],[117470.0,0.0275516]],[[117530.0,0.42561927],[117540.0,1.14616968],[117550.0,0.0425226],[117560.0,0.10377973],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611417021,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.48691927],[117540.0,1.68062788],[117550.0,0.0850469],[117570.0,1.28077613],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611417225,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.48691927],[117540.0,1.72315508],[117550.0,0.0425226],[117560.0,0.06126073],[117570.0,1.2195154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611417419,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.71816066]],[[117530.0,0.48691927],[117540.0,1.72315548],[117550.0,0.0425226],[117560.0,0.06126073],[117570.0,1.29609131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611417629,[[117520.0,0.8027332],[117510.0,0.2185601],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.71816066]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.25357591],[117880.0,0.39819475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611417922,[[117520.0,0.8027332],[117510.0,0.2185601],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.71816066]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.25357591],[117620.0,0.90349737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611418122,[[117520.0,0.8270732],[117510.0,0.1942201],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.67873861],[117620.0,0.90349737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611419130,[[117520.0,0.8270732],[117510.0,0.1942201],[117490.0,0.37995775],[117480.0,0.97204131],[117440.0,1.4256065]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.67873861],[117620.0,0.90349737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611420139,[[117520.0,0.8270732],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117440.0,1.4256065]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.67873861],[117620.0,0.90349737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611420339,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117440.0,1.4256065]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.67873861],[117620.0,0.90349737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611420733,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117440.0,1.4256065]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.67873861],[117600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611420932,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117440.0,1.4256065]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.67873861],[117590.0,0.53228548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611421433,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117450.0,0.06936599]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.67873861],[117590.0,0.53228548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611422238,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117470.0,0.0275516]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.67873861],[117590.0,0.53228548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611422941,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117470.0,0.13447095]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.67873861],[117580.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611423344,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.67873861],[117590.0,0.53228548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611423538,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611424042,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[92570.0,0.05]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611424343,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[115750.0,0.68809533]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611424539,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117100.0,0.40256619]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611425341,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117450.0,0.33286599]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611425842,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611426547,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[92570.0,0.05]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611426843,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117080.0,10.62478]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611427048,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117450.0,0.33286599]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611427342,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117470.0,0.0275516]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611427743,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117470.0,0.13447095]],[[117530.0,0.65703797],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611428843,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117470.0,0.13447095]],[[117530.0,0.67906456],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611429746,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117470.0,0.0275516]],[[117530.0,0.67906456],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611429944,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.67906456],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611430133,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117470.0,0.13447095]],[[117530.0,0.67906456],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611432148,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.67906456],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611433645,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.50894586],[117540.0,1.76570058],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611433846,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.67906636],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611434446,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.01915775],[117480.0,0.97204131]],[[117530.0,0.67906636],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611435245,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[91990.0,0.04698164]],[[117530.0,0.67906636],[117540.0,1.59558028],[117560.0,0.0425191],[117570.0,1.66342343],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611435446,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117240.0,0.45873022]],[[117530.0,0.67906636],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.6021627],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611435646,[[117520.0,0.8511532],[117510.0,0.1701401],[117490.0,0.37995775],[117480.0,0.97204131],[117440.0,1.4256065]],[[117530.0,0.67906636],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.6021627],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611435948,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.67906636],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.6021627],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611438449,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.71816066]],[[117530.0,0.67906636],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.6021627],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611438852,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.67906636],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.6021627],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611439353,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.71816066]],[[117530.0,0.67906636],[117540.0,1.59558028],[117560.0,0.10377983],[117570.0,1.67873861],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611439552,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.71816066]],[[117530.0,0.50894586],[117540.0,1.76569798],[117560.0,0.10377983],[117570.0,1.67873861],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611439855,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.50894586],[117540.0,1.76569798],[117560.0,0.10377983],[117570.0,1.6021627],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611440850,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.61124131]],[[117530.0,0.50894586],[117540.0,1.72224888],[117550.0,0.0425229],[117560.0,0.10377983],[117570.0,1.6021627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611441045,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,0.71816066]],[[117530.0,0.49430586],[117540.0,1.69436128],[117550.0,0.0425229],[117560.0,0.10377983],[117570.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611441245,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.89500066]],[[117530.0,0.49430586],[117540.0,1.69436128],[117550.0,0.0850479],[117560.0,0.10377983],[117570.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611441549,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.89500066]],[[117530.0,0.49430586],[117540.0,1.67972128],[117550.0,0.0850479],[117560.0,0.10377983],[117570.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611441857,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.89500066]],[[117530.0,0.39132586],[117540.0,1.69397128],[117550.0,0.0850479],[117560.0,0.10377983],[117570.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611442152,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.89500066]],[[117530.0,0.49572586],[117540.0,1.67972128],[117550.0,0.0850479],[117560.0,0.10377983],[117570.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611442349,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.89500066]],[[117530.0,0.50997586],[117540.0,1.72225088],[117550.0,0.0425229],[117560.0,0.0425191],[117570.0,1.23826073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611442550,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.78808131]],[[117530.0,0.50997586],[117540.0,1.72225088],[117550.0,0.0425229],[117560.0,0.0425191],[117570.0,1.23826073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611443148,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.78808131]],[[117530.0,0.49201459],[117540.0,1.67972128],[117550.0,0.0850487],[117560.0,0.0425191],[117570.0,1.23826073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611443554,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.78808131]],[[117530.0,0.49201459],[117540.0,1.72225088],[117550.0,0.0425229],[117560.0,0.0425191],[117570.0,1.23826073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611444255,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.78808131]],[[117530.0,0.49201459],[117540.0,1.67972128],[117550.0,0.0850487],[117560.0,0.0425191],[117570.0,1.23826073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611444758,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.78808131]],[[117530.0,0.49201459],[117540.0,1.08900128],[117550.0,0.6757687],[117560.0,0.0425191],[117570.0,1.23826073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611445058,[[117520.0,0.8511532],[117510.0,0.1701401],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.78808131]],[[117530.0,0.50070244],[117540.0,1.08900128],[117550.0,0.6757687],[117560.0,0.0425191],[117570.0,1.23826073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611445559,[[117520.0,0.8511532],[117510.0,0.17858572],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.78808131]],[[117530.0,0.50070244],[117540.0,1.08900128],[117550.0,0.6757687],[117560.0,0.0425191],[117570.0,1.23826073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611446554,[[117520.0,0.8511532],[117510.0,0.17858572],[117500.0,0.3608],[117490.0,0.37995775],[117480.0,1.78808131]],[[117530.0,0.38205244],[117540.0,1.04647488],[117550.0,0.1994245],[117560.0,0.0425191],[117570.0,1.23826073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611446758,[[117520.0,0.8511532],[117510.0,0.53938572],[117500.0,0.3608],[117490.0,0.01915775],[117480.0,1.78808131]],[[117530.0,0.01256459],[117540.0,0.94820718],[117550.0,1.2066682],[117560.0,0.0425191],[117570.0,1.28077643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611447056,[[117530.0,0.2596904],[117520.0,0.7617673],[117510.0,0.36924562],[117500.0,0.7861781],[117490.0,0.01915775]],[[117540.0,0.99500718],[117550.0,1.2066682],[117560.0,0.0425191],[117570.0,1.28077643],[117600.0,0.10720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611447252,[[117530.0,0.2596904],[117520.0,0.7617673],[117510.0,0.38823115],[117500.0,0.7861781],[117490.0,0.01915775]],[[117540.0,0.8082],[117550.0,0.3608],[117560.0,0.2551288],[117570.0,1.28077643],[117580.0,0.0425121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611447455,[[117530.0,0.2596904],[117520.0,0.7617673],[117510.0,0.38823115],[117500.0,0.7861781],[117490.0,0.01915775]],[[117540.0,0.8082],[117550.0,0.4184],[117560.0,0.2693775],[117570.0,1.28077643],[117590.0,0.11908451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611447660,[[117530.0,0.2596904],[117520.0,0.7617673],[117510.0,0.38823115],[117500.0,0.7861781],[117490.0,0.01915775]],[[117540.0,0.8082],[117550.0,0.43265],[117560.0,0.8458475],[117570.0,1.28077643],[117580.0,0.07657591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611447962,[[117530.0,0.2596904],[117520.0,0.7617673],[117510.0,0.38823115],[117500.0,0.7861781],[117490.0,0.01915775]],[[117540.0,0.8082],[117550.0,0.43265],[117560.0,0.8458475],[117570.0,1.28077643],[117590.0,0.11908451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611448154,[[117530.0,0.2596904],[117520.0,0.7617673],[117510.0,0.38823115],[117500.0,0.7861781],[117490.0,0.01915775]],[[117540.0,0.83287],[117550.0,0.40798],[117560.0,0.8458475],[117570.0,1.28077643],[117590.0,0.11908451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611448354,[[117530.0,0.2596904],[117520.0,0.7617673],[117510.0,0.38823115],[117500.0,0.7861781],[117490.0,0.01915775]],[[117540.0,0.8658],[117550.0,0.38340265],[117560.0,0.8458475],[117570.0,1.28077643],[117590.0,0.11908451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611448555,[[117530.0,0.2596904],[117520.0,0.7617673],[117510.0,0.38823115],[117500.0,0.7861781],[117490.0,0.1260771]],[[117540.0,0.8658],[117550.0,0.38340265],[117560.0,0.8458475],[117570.0,1.2195157],[117580.0,0.06126073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611448854,[[117530.0,0.2596904],[117520.0,1.1225673],[117510.0,0.38823115],[117500.0,0.4253781],[117490.0,0.1260771]],[[117540.0,0.4474],[117550.0,0.44100265],[117560.0,0.5308879],[117570.0,1.2620345],[117580.0,0.06126073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611449065,[[117540.0,0.2461259],[117530.0,0.1275838],[117520.0,0.95244],[117510.0,0.38823115],[117500.0,0.4253781]],[[117550.0,0.47355265],[117560.0,0.9518],[117570.0,1.4746267],[117580.0,0.50866073],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611449359,[[117540.0,0.8506759],[117530.0,0.5309129],[117520.0,0.3608],[117510.0,0.02743115],[117500.0,0.4253781]],[[117550.0,0.48780265],[117560.0,0.42825173],[117570.0,0.8886267],[117580.0,0.50866073],[117610.0,1.70904548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611449557,[[117540.0,0.8506759],[117530.0,0.5309129],[117520.0,0.3608],[117510.0,0.02743115],[117500.0,0.4253781]],[[117550.0,0.12700265],[117560.0,0.42825173],[117570.0,1.2494267],[117580.0,0.50866073],[117610.0,1.70904548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611449753,[[117540.0,0.8506759],[117530.0,0.5309129],[117520.0,0.42731523],[117510.0,0.02743115],[117500.0,0.4253781]],[[117550.0,0.48780265],[117560.0,0.42825173],[117570.0,0.8886267],[117580.0,0.4474],[117590.0,0.0425086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611449958,[[117540.0,0.8506759],[117530.0,0.5309129],[117520.0,0.42731523],[117510.0,0.02743115],[117500.0,0.4253781]],[[117550.0,0.48780265],[117560.0,0.59832893],[117570.0,0.7185533],[117580.0,0.4474],[117590.0,0.0425086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611450751,[[117540.0,0.86397422],[117530.0,0.5309129],[117520.0,0.42731523],[117510.0,0.02743115],[117500.0,0.4253781]],[[117550.0,0.48227055],[117560.0,0.59832893],[117570.0,0.7185533],[117580.0,0.4474],[117590.0,0.0425086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611450951,[[117540.0,0.86397422],[117530.0,0.5309129],[117520.0,0.42731523],[117510.0,0.02743115],[117500.0,0.4253781]],[[117550.0,0.4739724],[117560.0,0.59832893],[117570.0,0.7185533],[117580.0,0.4474],[117590.0,0.0425086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611451160,[[117540.0,0.86397422],[117530.0,0.5309129],[117520.0,0.42731523],[117510.0,0.02743115],[117500.0,0.4253781]],[[117550.0,0.45461005],[117560.0,0.42825173],[117570.0,0.7185533],[117580.0,0.4474],[117590.0,0.0425086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611451359,[[117540.0,0.86397422],[117530.0,0.5309129],[117520.0,0.42731523],[117510.0,0.02743115],[117500.0,0.4253781]],[[117550.0,0.43265],[117560.0,0.42825173],[117570.0,0.7185533],[117580.0,0.4474],[117590.0,0.0425086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611451559,[[117540.0,0.89461355],[117530.0,0.5309129],[117520.0,0.42731523],[117510.0,0.39391242],[117500.0,0.4253781]],[[117550.0,0.36716029],[117560.0,0.42825173],[117570.0,0.7185533],[117580.0,0.4474],[117590.0,0.0425086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611451758,[[117540.0,0.89461355],[117530.0,0.5309129],[117520.0,0.42731523],[117510.0,0.39391242],[117500.0,0.4253781]],[[117550.0,0.20417606],[117560.0,0.42825173],[117570.0,0.7185533],[117580.0,0.4474],[117590.0,0.0425086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611451958,[[117540.0,0.89461355],[117530.0,0.5309129],[117520.0,0.82423958],[117510.0,0.39391242],[117500.0,0.4253781]],[[117560.0,0.0692973],[117570.0,0.9943157],[117580.0,0.4474],[117590.0,0.0425086],[117610.0,1.6028392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611452160,[[117540.0,1.6775677],[117530.0,0.4883845],[117520.0,0.88876588],[117510.0,0.85193002],[117500.0,0.4253781]],[[117550.0,0.2062014],[117560.0,0.085044],[117570.0,0.71896068],[117580.0,0.8082],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611452455,[[117540.0,2.21184743],[117530.0,0.4883845],[117520.0,0.88876588],[117510.0,0.85193002],[117500.0,0.4253781]],[[117550.0,0.2062014],[117560.0,0.1275663],[117570.0,0.76147948],[117580.0,0.8082],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611452855,[[117540.0,2.28470743],[117530.0,0.4883845],[117520.0,0.88876588],[117510.0,0.85193002],[117500.0,0.4253781]],[[117550.0,0.2062014],[117560.0,0.1275663],[117570.0,0.76147948],[117580.0,0.8082],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611453660,[[117540.0,2.28670743],[117530.0,0.4883845],[117520.0,0.88876588],[117510.0,0.85193002],[117500.0,0.4253781]],[[117550.0,0.2438314],[117560.0,0.1321763],[117570.0,0.76147948],[117580.0,0.8082],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611453858,[[117540.0,2.28670743],[117530.0,0.4883845],[117520.0,0.88876588],[117510.0,0.85193002],[117500.0,0.4253781]],[[117550.0,0.2438314],[117560.0,0.20127419],[117570.0,0.76147948],[117580.0,0.8082],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611454460,[[117540.0,2.28670743],[117530.0,0.4883845],[117520.0,0.88876588],[117510.0,0.85193002],[117500.0,0.4253781]],[[117550.0,0.25238777],[117560.0,0.20127419],[117570.0,0.71896068],[117580.0,0.8507122],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611454755,[[117540.0,2.28670743],[117530.0,0.4883845],[117520.0,0.88876588],[117510.0,0.85193002],[117500.0,0.4253781]],[[117560.0,0.20127419],[117570.0,0.35816068],[117580.0,0.8507122],[117590.0,0.7858961],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611454954,[[117550.0,0.3947896],[117540.0,2.00200153],[117530.0,0.3608],[117520.0,0.88876588],[117510.0,0.85193002]],[[117560.0,0.2135084],[117570.0,0.21432964],[117580.0,0.8507122],[117590.0,0.7858961],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611455154,[[117550.0,0.43872725],[117540.0,1.95806388],[117530.0,0.3608],[117520.0,0.88876588],[117510.0,0.85193002]],[[117560.0,0.2135084],[117570.0,0.57512964],[117580.0,0.8507122],[117590.0,0.4250961],[118180.0,0.00669498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611455559,[[117550.0,0.46309725],[117540.0,1.95806388],[117530.0,0.3608],[117520.0,0.88876588],[117510.0,0.85193002]],[[117560.0,0.2135084],[117570.0,0.57512964],[117580.0,0.8507122],[117590.0,0.4250961],[118180.0,0.00669498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611455761,[[117550.0,0.46309725],[117540.0,1.95806388],[117530.0,0.3608],[117520.0,0.88876588],[117510.0,0.85193002]],[[117560.0,0.2135093],[117570.0,0.25684564],[117580.0,0.8507122],[117590.0,0.7858961],[118180.0,0.00669498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611455968,[[117550.0,0.43872725],[117540.0,1.95806388],[117530.0,0.3608],[117520.0,0.88876588],[117510.0,0.85193002]],[[117570.0,0.952],[117580.0,0.8507122],[117590.0,0.4250961],[118180.0,0.00669498],[135220.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611456258,[[117550.0,0.43872725],[117540.0,1.95806388],[117530.0,0.3608],[117520.0,0.88876588],[117510.0,0.85193002]],[[117560.0,0.2551213],[117570.0,0.994516],[117580.0,0.8507122],[117590.0,0.4250961],[118180.0,0.00669498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611456464,[[117550.0,0.43872725],[117540.0,1.42378415],[117530.0,0.3608],[117520.0,0.88876588],[117510.0,0.85193002]],[[117560.0,0.2551213],[117570.0,0.994516],[117580.0,0.8507122],[117590.0,0.4250961],[117790.0,5.077e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611456658,[[117550.0,0.43872725],[117540.0,1.42378415],[117530.0,0.3608],[117520.0,0.88876588],[117510.0,0.85193002]],[[117560.0,0.2551213],[117570.0,0.994516],[117580.0,0.8507122],[117590.0,0.4250961],[117610.0,1.6018392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611456861,[[117550.0,0.79952725],[117540.0,1.42378415],[117520.0,0.88876588],[117510.0,0.85193002],[92327.0,0.0653]],[[117570.0,0.633716],[117580.0,0.8507122],[117590.0,0.7858961],[117610.0,1.6028392],[117810.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611457058,[[117560.0,0.1944469],[117550.0,1.11488506],[117540.0,1.42378415],[117520.0,0.88876588],[117510.0,0.85193002]],[[117570.0,0.56291066],[117580.0,0.8932265],[117590.0,0.7858961],[117610.0,1.6028392],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611457254,[[117560.0,0.21401455],[117550.0,1.07094741],[117540.0,1.42378415],[117520.0,0.88876588],[117510.0,0.39391242]],[[117570.0,0.59620066],[117580.0,0.9357408],[117590.0,0.7858961],[117610.0,1.6028392],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611457455,[[117560.0,0.21401455],[117550.0,1.02245741],[117540.0,1.38125875],[117530.0,0.0910198],[117520.0,0.88876588]],[[117570.0,0.67272481],[117580.0,0.9357408],[117590.0,0.7858961],[117610.0,1.6028392],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611457654,[[117560.0,0.02693765],[117550.0,0.70417421],[117540.0,0.87531115],[117530.0,0.4518198],[117520.0,0.43945775]],[[117570.0,1.28871137],[117580.0,0.9357408],[117590.0,0.4250961],[117610.0,1.6028392],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611457655,[[117560.0,0.02693765],[117550.0,0.70417421],[117540.0,0.87531115],[117530.0,0.4518198],[117520.0,0.43945775]],[[117570.0,1.28871137],[117580.0,0.9357408],[117590.0,0.4250961],[117610.0,1.6028392],[117740.0,1.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611457855,[[117560.0,0.02693765],[117550.0,0.53409481],[117540.0,0.68460625],[117530.0,0.4518198],[117520.0,1.39129775]],[[117570.0,1.28561641],[117580.0,0.9357408],[117590.0,0.4250961],[117610.0,1.6028392],[117740.0,1.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611458163,[[117560.0,0.02693765],[117550.0,0.53509481],[117540.0,0.6403175],[117530.0,0.4033298],[117520.0,1.03049775]],[[117570.0,1.49819491],[117580.0,0.9357408],[117590.0,0.4250961],[117610.0,1.6028392],[117740.0,1.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611458462,[[117550.0,0.50947294],[117530.0,0.6403373],[117520.0,1.44006605],[117510.0,0.428004],[117440.0,0.4256005]],[[117560.0,0.6174769],[117570.0,1.28556851],[117580.0,0.3608],[117590.0,0.4250961],[117610.0,1.6028392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611458661,[[117550.0,0.55241647],[117540.0,0.1701041],[117530.0,0.4883885],[117520.0,1.39753435],[117510.0,0.428004]],[[117560.0,0.95891155],[117570.0,1.45569651],[117590.0,0.4250961],[117610.0,1.6028392],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611458854,[[117550.0,0.547326],[117540.0,0.1944749],[117530.0,0.4883885],[117520.0,1.00061],[117510.0,0.428004]],[[117560.0,1.05987595],[117570.0,1.10520824],[117590.0,0.4250961],[117610.0,1.6028392],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611459056,[[117550.0,0.5380432],[117540.0,0.1944749],[117530.0,0.4883885],[117520.0,0.40929],[117510.0,0.65300273]],[[117560.0,1.14494251],[117570.0,1.10520824],[117590.0,0.4250961],[117610.0,1.6028392],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611459355,[[117550.0,0.5380432],[117540.0,0.1944749],[117530.0,0.4883885],[117520.0,0.40929],[117510.0,0.65300273]],[[117560.0,1.31501941],[117570.0,1.10520824],[117590.0,0.4250961],[117610.0,1.6028392],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611459764,[[117550.0,0.5380432],[117540.0,0.1944749],[117530.0,0.4883885],[117520.0,0.40929],[117510.0,0.65300273]],[[117560.0,0.85535822],[117570.0,1.10520824],[117590.0,0.4250961],[117610.0,1.6028392],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611459955,[[117550.0,0.5380432],[117540.0,0.1944749],[117530.0,0.4883885],[117520.0,0.40929],[117510.0,0.65300273]],[[117560.0,1.30275822],[117570.0,1.11354901],[117590.0,0.4250961],[117610.0,1.6028392],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611460152,[[117550.0,0.5380432],[117540.0,0.1944749],[117530.0,0.5019385],[117520.0,0.39574],[117510.0,0.65300273]],[[117560.0,1.30275822],[117570.0,1.11754901],[117590.0,0.4250961],[117610.0,1.6028392],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611460666,[[117550.0,0.5380432],[117540.0,0.1944749],[117530.0,0.5019385],[117520.0,0.39574],[117510.0,0.65300273]],[[117560.0,1.29445879],[117570.0,1.11754901],[117590.0,0.4250961],[117610.0,1.6028392],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611460958,[[117550.0,0.5380432],[117540.0,0.3608],[117530.0,0.5019385],[117520.0,0.03494],[117510.0,0.65300273]],[[117560.0,0.46347162],[117570.0,1.11354901],[117580.0,0.3608],[117590.0,0.4250961],[117610.0,1.6028392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611461157,[[117550.0,0.5380432],[117540.0,0.38517],[117530.0,0.6720472],[117520.0,0.03494],[117510.0,0.65300273]],[[117560.0,0.63354852],[117570.0,1.11354901],[117580.0,0.3608],[117590.0,0.4250961],[117610.0,1.6028392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611461464,[[117550.0,0.01329973],[117540.0,0.5552756],[117530.0,0.5019385],[117520.0,0.03494],[117510.0,0.65300273]],[[117560.0,0.8408636],[117570.0,1.11354901],[117580.0,0.3608],[117590.0,0.4250961],[117610.0,1.6028392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611461761,[[117540.0,0.1701056],[117530.0,0.5368785],[117520.0,0.3608],[117510.0,0.65300273],[117480.0,1.79667398]],[[117550.0,0.1700914],[117560.0,1.1591505],[117570.0,0.94347691],[117590.0,0.4250961],[117610.0,1.6028392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611462062,[[117540.0,0.1701056],[117530.0,0.5368785],[117520.0,0.3608],[117510.0,0.65300273],[117500.0,0.06642448]],[[117550.0,0.85997745],[117560.0,0.99435772],[117570.0,0.35243691],[117580.0,1.17672],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611462258,[[117540.0,0.1701056],[117530.0,0.5368785],[117520.0,0.3608],[117510.0,0.65300273],[117500.0,0.06642448]],[[117550.0,1.11518802],[117560.0,0.82422172],[117570.0,0.35243691],[117580.0,1.17672],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611462465,[[117540.0,0.1944756],[117530.0,0.5368785],[117520.0,0.3608],[117510.0,0.65300273],[117500.0,0.06642448]],[[117550.0,1.54327374],[117560.0,0.82422172],[117570.0,0.35243691],[117580.0,1.17672],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611462763,[[117540.0,0.1944756],[117530.0,0.5368785],[117520.0,0.3608],[117510.0,0.6340172],[117500.0,0.06642448]],[[117550.0,1.51560837],[117560.0,0.82422172],[117570.0,0.35243691],[117580.0,1.17672],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611462961,[[117540.0,0.1944356],[117530.0,0.5368785],[117520.0,0.3608],[117510.0,0.6340172],[117500.0,0.06642448]],[[117550.0,1.44921152],[117560.0,0.82422172],[117570.0,0.35243691],[117580.0,1.17672],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611463462,[[117540.0,0.1944356],[117530.0,0.5368785],[117520.0,0.3608],[117510.0,0.6340172],[117500.0,0.06642448]],[[117550.0,1.45121152],[117560.0,0.82122172],[117570.0,0.35243691],[117580.0,1.17672],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611463762,[[117530.0,0.2148585],[117520.0,0.3608],[117510.0,0.9948172],[117500.0,0.06642448],[91443.0,0.04762522]],[[117550.0,1.93958622],[117560.0,0.69365562],[117570.0,0.00834077],[117580.0,1.17672],[117590.0,0.4250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611463963,[[117530.0,0.1701069],[117520.0,0.1276011],[117510.0,0.93337834],[117500.0,0.06642448],[117490.0,0.37995775]],[[117540.0,0.7546059],[117550.0,1.56583833],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611464265,[[117530.0,0.2187669],[117520.0,0.1276011],[117510.0,0.97591554],[117500.0,0.06642448],[117490.0,0.37995775]],[[117540.0,0.78524998],[117550.0,1.45212769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611464757,[[117530.0,0.2187669],[117520.0,0.1276011],[117510.0,0.97591554],[117500.0,0.06642448],[117490.0,0.37995775]],[[117540.0,0.78524998],[117550.0,1.44812769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611464952,[[117530.0,0.2187669],[117520.0,0.1276011],[117510.0,0.97591554],[117500.0,0.06642448],[117490.0,0.37995775]],[[117540.0,0.78524998],[117550.0,1.45112769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611465564,[[117530.0,0.2187669],[117520.0,0.1276011],[117510.0,0.97591554],[117500.0,0.06642448],[117490.0,0.37995775]],[[117540.0,0.78524998],[117550.0,0.85956769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611465761,[[117530.0,0.17279985],[117520.0,0.1701348],[117510.0,0.93337834],[117500.0,0.06642448],[117490.0,0.37995775]],[[117540.0,1.32574542],[117550.0,0.85956769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611465965,[[117530.0,0.24565985],[117520.0,0.1701348],[117510.0,0.93337834],[117500.0,0.06642448],[117490.0,0.37995775]],[[117540.0,1.32574542],[117550.0,0.86110769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611466268,[[117530.0,0.24565985],[117520.0,0.1701348],[117510.0,0.93337834],[117500.0,0.49182118],[117490.0,0.37995775]],[[117540.0,0.73390542],[117550.0,1.45278769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611466560,[[117530.0,0.24565985],[117520.0,0.1701348],[117510.0,0.93337834],[117500.0,0.49182118],[117490.0,0.37995775]],[[117540.0,0.73390542],[117550.0,1.44978769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611466760,[[117530.0,0.24565985],[117520.0,0.1701348],[117510.0,0.93337834],[117500.0,0.49182118],[117490.0,0.37995775]],[[117540.0,0.71453968],[117550.0,1.44978769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611466961,[[117530.0,0.1959869],[117520.0,0.085065],[117510.0,0.65623401],[117500.0,0.49182118],[117490.0,0.37995775]],[[117540.0,1.15076668],[117550.0,1.44824769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611467266,[[117530.0,0.2187669],[117520.0,0.1701301],[117510.0,0.65623401],[117500.0,0.49182118],[117490.0,0.37995775]],[[117540.0,1.15076668],[117550.0,1.44824769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611467566,[[117530.0,0.2187669],[117520.0,0.1701301],[117510.0,0.65623401],[117500.0,0.49182118],[117490.0,0.37995775]],[[117540.0,1.19794668],[117550.0,1.44824769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611467757,[[117520.0,0.0425337],[117510.0,0.65623401],[117500.0,0.49182118],[117490.0,0.37995775],[91333.0,1.5]],[[117540.0,1.19794668],[117550.0,1.44824769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611467962,[[117530.0,0.1959869],[117520.0,0.1701325],[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775]],[[117540.0,1.12609668],[117550.0,1.44824769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611468261,[[117530.0,0.1959869],[117520.0,0.1701325],[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775]],[[117540.0,1.17327668],[117550.0,1.44824769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611468467,[[117530.0,0.1959869],[117520.0,0.1701325],[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775]],[[117540.0,1.19794668],[117550.0,1.44824769],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611468767,[[117530.0,0.1993869],[117520.0,0.1701325],[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775]],[[117540.0,1.17028132],[117550.0,1.02016197],[117560.0,0.33285562],[117570.0,0.00834077],[117580.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611469068,[[117520.0,0.1701325],[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775],[91333.0,1.5]],[[117530.0,0.1864097],[117540.0,1.49382538],[117550.0,1.02016197],[117560.0,0.33285562],[117570.0,0.00834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611469264,[[117520.0,0.3562667],[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775],[91333.0,1.5]],[[117530.0,0.31941378],[117540.0,1.3913313],[117550.0,1.02016197],[117560.0,0.33285562],[117570.0,0.00834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611469563,[[117520.0,0.3562667],[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775],[91333.0,1.5]],[[117530.0,0.31941378],[117540.0,1.3913313],[117550.0,1.02016197],[117560.0,0.33285562],[117570.0,0.43350797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611469953,[[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775],[91333.0,1.5],[90667.0,1.5]],[[117530.0,0.36194368],[117540.0,1.3488009],[117550.0,1.02016197],[117560.0,0.33285562],[117570.0,0.43350797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611470156,[[117520.0,0.3430142],[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775],[91333.0,1.5]],[[117530.0,0.33727368],[117540.0,1.3488009],[117550.0,1.02016197],[117560.0,0.33285562],[117570.0,0.43350797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611470666,[[117520.0,0.3430142],[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775],[91333.0,1.5]],[[117530.0,0.35364407],[117540.0,1.3488009],[117550.0,1.02016197],[117560.0,0.33285562],[117570.0,0.43350797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611470966,[[117520.0,0.3430142],[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775],[91333.0,1.5]],[[117530.0,0.33981139],[117540.0,1.3488009],[117550.0,1.02016197],[117560.0,0.33285562],[117570.0,0.43350797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611471166,[[117520.0,0.26159334],[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775],[91333.0,1.5]],[[117530.0,0.31736989],[117540.0,1.3913313],[117550.0,1.02016197],[117560.0,0.29033562],[117570.0,0.43350797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611471465,[[117520.0,0.36518844],[117510.0,0.58546034],[117500.0,0.49182118],[117490.0,0.37995775],[91333.0,1.5]],[[117530.0,0.31736989],[117540.0,1.3913313],[117550.0,1.02016197],[117560.0,0.29033562],[117570.0,0.43350797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611471867,[[117520.0,0.0425337],[117510.0,0.59228],[117500.0,0.85262118],[117490.0,0.37995775],[117470.0,0.44467376]],[[117530.0,0.64885059],[117540.0,1.3488009],[117550.0,0.65936197],[117570.0,0.43350797],[117600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611472168,[[117520.0,0.2126679],[117510.0,0.7198886],[117500.0,0.85262118],[117490.0,0.37995775],[117470.0,0.44467376]],[[117530.0,0.64885059],[117540.0,0.8900639],[117550.0,0.65936197],[117570.0,0.43350797],[117600.0,0.459737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611472367,[[117520.0,0.2126679],[117510.0,0.7198886],[117500.0,0.85262118],[117490.0,0.37995775],[117470.0,0.44467376]],[[117530.0,0.70535059],[117540.0,0.8900639],[117550.0,0.65936197],[117570.0,0.43350797],[117600.0,0.459737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611472567,[[117520.0,0.2126679],[117510.0,0.7198886],[117500.0,0.85262118],[117490.0,0.37995775],[117470.0,0.44467376]],[[117530.0,0.72883059],[117540.0,0.8900639],[117550.0,0.65936197],[117570.0,0.43350797],[117600.0,0.459737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611472762,[[117520.0,0.2126679],[117510.0,0.7198886],[117500.0,0.85262118],[117490.0,0.37995775],[117480.0,1.61087817]],[[117530.0,0.72883059],[117540.0,0.8900639],[117550.0,0.65936197],[117570.0,0.43350797],[117600.0,0.459737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611472957,[[117510.0,0.33498005],[117500.0,0.42722448],[117490.0,0.37995775],[117480.0,1.61087817],[117440.0,1.4255899]],[[117530.0,0.77136339],[117540.0,0.3122871],[117550.0,0.65936197],[117570.0,0.43350797],[117600.0,0.459737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611473266,[[117510.0,0.50512805],[117500.0,0.42722448],[117490.0,0.42249985],[117480.0,1.61087817],[117440.0,1.4255899]],[[117520.0,0.6589935],[117530.0,1.11119748],[117540.0,0.3122871],[117550.0,0.65936197],[117570.0,0.43350797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611473267,[[117510.0,0.50512805],[117500.0,0.42722448],[117490.0,0.42249985],[117480.0,1.61087817],[117440.0,1.4255899]],[[117520.0,0.6589935],[117530.0,1.11119748],[117540.0,0.0425289],[117550.0,0.06768197],[117570.0,0.43350797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611473470,[[117510.0,0.2977566],[117500.0,0.42722448],[117490.0,0.42249985],[117480.0,1.61087817],[117440.0,1.4255899]],[[117520.0,0.68963758],[117530.0,1.0805534],[117540.0,0.0425289],[117550.0,0.06768197],[117570.0,0.43350797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611473768,[[117510.0,0.21757546],[117500.0,0.0850808],[117490.0,0.06169985],[117480.0,1.53764],[117470.0,0.80547376]],[[117520.0,0.68963758],[117530.0,1.1230862],[117550.0,0.49291967],[117570.0,0.43350797],[117650.0,2.98222683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611473967,[[117510.0,0.21757546],[117500.0,0.0850808],[117490.0,0.65417985],[117480.0,1.53764],[117470.0,0.80547376]],[[117520.0,0.68963758],[117530.0,1.1230862],[117550.0,0.49291967],[117570.0,0.43350797],[117580.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611474268,[[117510.0,0.21957546],[117500.0,0.0850808],[117490.0,0.6353821],[117480.0,1.53764],[117470.0,0.80547376]],[[117520.0,0.68963758],[117530.0,1.1230862],[117550.0,0.49291967],[117570.0,0.43350797],[117580.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611474474,[[117510.0,0.21957672],[117500.0,0.0850808],[117490.0,0.6353821],[117480.0,1.53764],[117470.0,0.7863168]],[[117520.0,0.68963758],[117530.0,1.1230862],[117550.0,0.49291967],[117570.0,0.43350797],[117580.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611474971,[[117510.0,0.05666423],[117500.0,0.0850808],[117490.0,0.9961821],[117480.0,1.53764],[117470.0,0.4255168]],[[117520.0,1.22528972],[117530.0,0.5309262],[117550.0,0.49291967],[117570.0,0.43350797],[117580.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611475173,[[117510.0,0.170148],[117500.0,0.0850759],[117490.0,0.90805423],[117480.0,1.53764],[117470.0,0.4255168]],[[117520.0,0.63761952],[117530.0,0.9960899],[117550.0,0.11020527],[117570.0,0.43350797],[117580.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611475472,[[117510.0,0.170148],[117500.0,0.1276165],[117490.0,0.95059633],[117480.0,1.17684],[117470.0,0.7863168]],[[117520.0,0.69572738],[117530.0,0.9961699],[117550.0,0.11020527],[117570.0,0.43350797],[117580.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611475663,[[117510.0,0.170148],[117500.0,0.1276165],[117490.0,0.95059633],[117480.0,1.18519129],[117470.0,0.7863168]],[[117520.0,0.69572738],[117530.0,0.9961699],[117550.0,0.11020527],[117570.0,0.4251672],[117580.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611475857,[[117500.0,0.0425383],[117490.0,0.78862143],[117480.0,1.18519129],[117470.0,0.7863168],[90667.0,1.5]],[[117520.0,0.7795064],[117530.0,0.9961699],[117550.0,0.06768197],[117570.0,0.4251672],[117580.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611476067,[[117500.0,0.0850789],[117490.0,0.55618939],[117480.0,1.18519129],[117470.0,0.7863168],[90667.0,1.5]],[[117520.0,0.6995274],[117530.0,0.95364],[117540.0,0.042527],[117550.0,0.06768197],[117570.0,0.4251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611476268,[[117510.0,0.170148],[117500.0,0.1276195],[117490.0,0.55618939],[117480.0,1.18519129],[117470.0,0.7863168]],[[117520.0,0.70697507],[117530.0,0.95364],[117540.0,0.042527],[117550.0,0.06768197],[117570.0,0.4251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611476571,[[117510.0,0.17504085],[117500.0,0.1276195],[117490.0,0.55618939],[117480.0,1.18519129],[117470.0,0.7863168]],[[117520.0,0.78895507],[117530.0,0.95364],[117540.0,0.042527],[117550.0,0.06768197],[117570.0,0.4251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611476762,[[117510.0,0.00489285],[117500.0,0.1276195],[117490.0,0.55618939],[117480.0,1.18519129],[117470.0,0.7863168]],[[117520.0,0.78895507],[117530.0,0.95364],[117540.0,0.042527],[117550.0,0.06768197],[117570.0,0.4251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611476964,[[117510.0,0.17504085],[117500.0,0.1276195],[117490.0,0.55618939],[117480.0,1.17684],[117470.0,0.7863168]],[[117520.0,0.78895507],[117530.0,0.95392],[117540.0,0.042527],[117550.0,0.06768197],[117570.0,0.4251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611477164,[[117510.0,0.17504085],[117500.0,0.1276195],[117490.0,0.55618939],[117480.0,1.17684],[117470.0,0.7863168]],[[117520.0,1.24769207],[117530.0,0.95392],[117540.0,0.042527],[117550.0,0.06768197],[117570.0,0.4251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611477465,[[117510.0,0.17504085],[117500.0,0.1276195],[117490.0,1.06581383],[117470.0,0.7863168],[117460.0,1.19569419]],[[117520.0,1.24569207],[117530.0,0.95392],[117540.0,0.042527],[117550.0,0.06768197],[117570.0,0.4251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611477668,[[117510.0,0.17504085],[117500.0,0.1276195],[117490.0,1.06581383],[117470.0,0.7863168],[117460.0,1.19569419]],[[117520.0,1.24869207],[117530.0,0.95392],[117540.0,0.042527],[117550.0,0.06768197],[117570.0,0.4251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611477967,[[117510.0,0.17504085],[117500.0,0.1276195],[117490.0,0.70501383],[117480.0,0.3608],[117470.0,0.7863168]],[[117520.0,1.24869207],[117530.0,0.95392],[117540.0,0.042527],[117550.0,0.06768197],[117570.0,0.4251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611478568,[[117510.0,0.17504085],[117500.0,0.1276195],[117490.0,0.70501383],[117480.0,0.3608],[117470.0,0.7863168]],[[117520.0,1.78343758],[117530.0,0.95392],[117540.0,0.042527],[117550.0,0.06768197],[117570.0,0.4251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611478770,[[117510.0,0.17504085],[117500.0,0.1276195],[117490.0,0.70501383],[117480.0,0.3608],[117470.0,0.7863168]],[[117520.0,1.78343758],[117530.0,0.95392],[117540.0,0.042527],[117550.0,0.49292227],[117570.0,0.4251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611479066,[[117500.0,0.085079],[117490.0,0.40998443],[117480.0,0.3608],[117470.0,0.7863168],[90667.0,1.5]],[[117510.0,0.2552363],[117520.0,1.43890916],[117530.0,0.95392],[117540.0,0.042527],[117550.0,0.49292227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611479269,[[117500.0,0.08773965],[117490.0,0.40998443],[117480.0,0.3608],[117470.0,0.7863168],[117160.0,2.07973896]],[[117510.0,0.77474038],[117520.0,1.40826508],[117530.0,0.59312],[117540.0,0.042527],[117550.0,0.49292227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611479968,[[117500.0,0.212686],[117490.0,0.08050607],[117480.0,0.41184893],[117470.0,0.7863168],[117160.0,2.07973896]],[[117510.0,0.73220148],[117520.0,1.45080238],[117530.0,0.59312],[117540.0,0.042527],[117550.0,0.49292227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611480169,[[117500.0,0.2552266],[117490.0,0.08050607],[117480.0,0.41184893],[117470.0,0.7863168],[117160.0,2.07973896]],[[117510.0,0.73220148],[117520.0,1.45080238],[117530.0,0.59312],[117540.0,0.042527],[117550.0,0.49292227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611480471,[[117500.0,0.2552266],[117490.0,0.08050607],[117480.0,0.4033467],[117470.0,0.7863168],[117160.0,2.07973896]],[[117510.0,0.73320148],[117520.0,1.44780238],[117530.0,0.59312],[117540.0,0.042527],[117550.0,0.49292227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611480672,[[117500.0,0.2552266],[117490.0,0.08050607],[117480.0,0.4033467],[117470.0,0.7863168],[117160.0,2.07973896]],[[117510.0,0.72766734],[117520.0,1.44780238],[117530.0,0.59312],[117540.0,0.042527],[117550.0,0.49292227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611480871,[[117500.0,0.2552266],[117490.0,0.08050607],[117480.0,0.4033467],[117470.0,0.7863168],[117160.0,2.07973896]],[[117510.0,0.70553075],[117520.0,1.44780238],[117530.0,0.59312],[117540.0,0.042527],[117550.0,0.49292227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611481065,[[117490.0,0.6374241],[117480.0,0.47142295],[117470.0,0.7863168],[117160.0,2.07973896],[90349.0,0.04891239]],[[117510.0,0.3097915],[117520.0,1.40526508],[117530.0,0.95392],[117540.0,0.042527],[117550.0,0.49292227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611481267,[[117500.0,0.1701476],[117490.0,0.7225123],[117480.0,0.47142295],[117470.0,0.7863168],[117160.0,2.07973896]],[[117510.0,0.3523304],[117520.0,1.40526508],[117530.0,0.95392],[117540.0,0.042527],[117550.0,0.49292227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611481760,[[117490.0,0.61337596],[117480.0,0.47142295],[117470.0,0.7863168],[117460.0,1.20443444],[117370.0,0.08515]],[[117510.0,0.7131304],[117520.0,1.40526508],[117530.0,0.59312],[117540.0,0.042527],[117550.0,0.49292227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611481966,[[117490.0,0.6916015],[117480.0,0.47142295],[117470.0,0.7863168],[117460.0,1.20443444],[117370.0,2.63952902]],[[117500.0,0.2982219],[117510.0,0.47752188],[117520.0,1.40526508],[117530.0,0.59312],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611482172,[[117490.0,0.7740027],[117480.0,0.47142295],[117470.0,0.7863168],[117460.0,1.20443444],[117370.0,2.63952902]],[[117500.0,0.32886598],[117510.0,0.4468778],[117520.0,1.40526508],[117530.0,0.59312],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611482368,[[117490.0,0.8165468],[117480.0,0.47142295],[117470.0,0.7863168],[117460.0,1.20443444],[117370.0,2.63952902]],[[117500.0,0.15870408],[117510.0,0.4468778],[117520.0,1.40526508],[117530.0,0.59312],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611482570,[[117490.0,0.8165468],[117480.0,0.47142295],[117470.0,0.7863168],[117460.0,1.20443444],[117370.0,2.63952902]],[[117500.0,0.15870408],[117510.0,0.6170372],[117520.0,1.40526508],[117530.0,0.59312],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611482871,[[117490.0,0.8165068],[117480.0,0.47142295],[117470.0,0.7863168],[117460.0,1.20443444],[117370.0,2.63952902]],[[117500.0,0.15870408],[117510.0,0.6170372],[117520.0,0.87051957],[117530.0,0.59312],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611483487,[[117490.0,0.8165068],[117480.0,0.47142295],[117470.0,0.7863168],[117460.0,1.20443444],[117370.0,2.63952902]],[[117500.0,0.10229408],[117510.0,0.6734472],[117520.0,0.87051957],[117530.0,0.59312],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611483772,[[117490.0,0.8165068],[117480.0,0.47142295],[117470.0,0.7863168],[117460.0,1.20443444],[117430.0,1.4256501]],[[117500.0,0.13522408],[117510.0,0.6170372],[117520.0,0.87051957],[117530.0,0.59312],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611484070,[[117490.0,0.61200998],[117480.0,0.47142295],[117470.0,0.7863168],[117460.0,1.20443444],[117430.0,1.4266501]],[[117500.0,0.15870408],[117510.0,0.6170372],[117520.0,0.87051957],[117530.0,0.59312],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611484266,[[117490.0,0.61200998],[117480.0,0.4905105],[117470.0,0.7863168],[117460.0,1.20443444],[117430.0,1.4266501]],[[117500.0,0.15870408],[117510.0,0.6170372],[117520.0,0.87051957],[117530.0,0.59312],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611484771,[[117490.0,0.61300998],[117480.0,0.4905105],[117470.0,0.7863168],[117460.0,1.20443444],[117430.0,1.4266501]],[[117500.0,0.15870408],[117510.0,0.6160372],[117520.0,0.87051957],[117530.0,0.59312],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611484971,[[117490.0,0.61300998],[117480.0,0.47142295],[117470.0,0.7863168],[117460.0,1.20443444],[117430.0,1.4266501]],[[117500.0,0.15870408],[117510.0,0.6160372],[117520.0,0.87051957],[117530.0,0.59312],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611485266,[[117490.0,0.8935264],[117480.0,0.47142295],[117470.0,0.7863168],[117460.0,1.20443444],[117430.0,1.4266501]],[[117500.0,0.08101408],[117510.0,0.6724472],[117520.0,0.87051957],[117530.0,0.59312],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611485668,[[117490.0,1.2543264],[117480.0,0.47142295],[117470.0,0.4255168],[117460.0,1.20443444],[117430.0,1.4266501]],[[117500.0,0.08101408],[117510.0,0.2691083],[117520.0,0.91305687],[117530.0,0.95392],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611485971,[[117490.0,1.27321737],[117480.0,0.47142295],[117470.0,0.4255168],[117460.0,1.20443444],[117430.0,1.4266501]],[[117500.0,0.08101408],[117510.0,0.3116477],[117520.0,0.87051957],[117530.0,0.95392],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611486364,[[117490.0,1.2543264],[117480.0,0.47142295],[117470.0,0.4255168],[117460.0,1.20443444],[117430.0,1.4266501]],[[117500.0,0.08101408],[117510.0,0.3116477],[117520.0,0.87051957],[117530.0,0.95392],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611486561,[[117490.0,1.2543264],[117480.0,0.47142295],[117470.0,0.4255168],[117460.0,1.20443444],[117430.0,1.4266501]],[[117500.0,0.61564452],[117510.0,0.3116477],[117520.0,0.87051957],[117530.0,0.95392],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611486760,[[117490.0,1.1682405],[117480.0,0.47142295],[117470.0,0.4255168],[117460.0,1.20443444],[117430.0,1.4266501]],[[117500.0,0.61564452],[117510.0,0.3116477],[117520.0,0.87051957],[117530.0,0.95392],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611487069,[[117490.0,0.87797068],[117480.0,0.49000793],[117470.0,0.4255168],[117460.0,1.20443444],[117430.0,1.4266501]],[[117500.0,0.56527452],[117510.0,0.2362662],[117520.0,0.96946687],[117530.0,0.9554],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611487379,[[117490.0,0.87797068],[117480.0,0.49000793],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.58884452],[117510.0,0.2126962],[117520.0,0.96946687],[117530.0,0.9554],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611487565,[[117490.0,0.87797068],[117480.0,0.47142295],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.58884452],[117510.0,0.2265694],[117520.0,0.49685717],[117530.0,0.9554],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611487764,[[117490.0,0.87797068],[117480.0,0.47142295],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.58984452],[117510.0,0.05641],[117520.0,0.13605717],[117530.0,0.9554],[117540.0,0.403327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611487968,[[117490.0,1.0829523],[117480.0,0.47142295],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.58984452],[117510.0,0.2265576],[117520.0,0.13605717],[117530.0,0.9554],[117540.0,0.403327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611488170,[[117490.0,1.11350973],[117480.0,0.47142295],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.58984452],[117510.0,0.226557],[117520.0,0.49685717],[117530.0,0.9554],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611488870,[[117490.0,1.11350973],[117480.0,0.47142295],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.58984452],[117510.0,0.2265569],[117520.0,0.49685717],[117530.0,0.9554],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611489066,[[117490.0,1.11350973],[117480.0,0.49015406],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.58984452],[117510.0,0.2265569],[117520.0,0.49685717],[117530.0,0.9554],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611489260,[[117490.0,1.11350973],[117480.0,0.49015406],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.55920044],[117510.0,0.2265569],[117520.0,0.49685717],[117530.0,0.9554],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611489872,[[117490.0,1.11350973],[117480.0,0.49015406],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.02457],[117510.0,0.2265569],[117520.0,0.49685717],[117530.0,0.9554],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611490662,[[117490.0,1.11450973],[117480.0,0.49015406],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.02357],[117510.0,0.2265569],[117520.0,0.49685717],[117530.0,0.9554],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611490976,[[117490.0,1.2541687],[117480.0,0.49015406],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.02357],[117510.0,0.2690936],[117520.0,0.45431987],[117530.0,0.95488],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611492064,[[117490.0,1.2541687],[117480.0,0.49015406],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.02357],[117510.0,0.2690936],[117520.0,0.45431987],[117530.0,0.95528],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611492477,[[117490.0,1.2541687],[117480.0,0.49015406],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.02357],[117510.0,0.05641],[117520.0,0.66700197],[117530.0,0.95528],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611492774,[[117490.0,1.2541687],[117480.0,0.49015406],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.02357],[117510.0,0.2265569],[117520.0,0.49685717],[117530.0,0.95528],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611492961,[[117490.0,1.2541687],[117480.0,0.49015406],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.02357],[117510.0,0.2265569],[117520.0,0.49685717],[117530.0,0.3608],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611493160,[[117490.0,1.2541687],[117480.0,0.49015406],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.02357],[117510.0,0.2265569],[117520.0,0.49685717],[117530.0,0.9552],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611493572,[[117490.0,1.2541687],[117480.0,0.49015406],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.02357],[117510.0,0.05641],[117520.0,0.66700117],[117530.0,0.9552],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611494071,[[117490.0,1.2541687],[117480.0,0.49015406],[117470.0,0.4255168],[117460.0,1.46793444],[117430.0,1.4266501]],[[117500.0,0.02357],[117510.0,0.2265578],[117520.0,0.49685717],[117530.0,0.9552],[117540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611494774,[[117510.0,0.1701467],[117500.0,0.1276146],[117490.0,0.95636],[117480.0,0.49015406],[117470.0,0.4255168]],[[117520.0,0.49685717],[117530.0,0.9552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611494775,[[117510.0,0.1701467],[117500.0,0.1276146],[117490.0,0.95636],[117480.0,0.44760736],[117470.0,0.4255168]],[[117520.0,0.66745097],[117530.0,0.4458629],[117550.0,0.11020417],[117580.0,0.001],[117610.0,0.4250405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611495076,[[117510.0,0.7645467],[117500.0,0.530954],[117490.0,0.3618],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.66745097],[117530.0,0.4883954],[117540.0,0.59412],[117550.0,0.11020417],[117570.0,1.6020872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611495874,[[117510.0,0.7645467],[117500.0,0.530954],[117490.0,0.3618],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.30665097],[117530.0,0.4883954],[117540.0,0.95492],[117550.0,0.11020417],[117570.0,1.6020872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611496074,[[117510.0,0.7645467],[117500.0,0.530954],[117490.0,0.3618],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.30665097],[117530.0,0.4883954],[117540.0,0.3608],[117550.0,0.11020417],[117570.0,1.6020872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611496374,[[117510.0,0.7645467],[117500.0,0.530954],[117490.0,0.3618],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.30665097],[117530.0,0.4883954],[117540.0,0.95488],[117550.0,0.11020417],[117570.0,1.6020872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611496876,[[117510.0,0.7705467],[117500.0,0.170154],[117490.0,0.3608],[117480.0,0.44760736],[117470.0,0.4255168]],[[117520.0,0.66845097],[117530.0,0.4883954],[117540.0,0.59408],[117550.0,0.11020417],[117570.0,1.6020872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611497067,[[117510.0,0.7705467],[117500.0,0.170154],[117490.0,0.3608],[117480.0,0.44760736],[117470.0,0.4255168]],[[117520.0,0.66845097],[117530.0,0.4883954],[117540.0,0.59396],[117550.0,0.11020417],[117570.0,1.6020872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611497971,[[117510.0,0.7705467],[117500.0,0.170154],[117490.0,0.3608],[117480.0,0.44760736],[117470.0,0.4255168]],[[117520.0,0.66845097],[117530.0,0.4883954],[117550.0,0.11020417],[117570.0,1.6020872],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611498165,[[117510.0,0.7705467],[117500.0,0.170154],[117490.0,0.3608],[117480.0,0.44760736],[117470.0,0.4255168]],[[117520.0,0.30765097],[117530.0,0.4883954],[117540.0,0.9546],[117550.0,0.11020417],[117570.0,1.6020872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611498370,[[117510.0,0.7705467],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.30765097],[117530.0,0.4883954],[117540.0,0.9546],[117550.0,0.11020417],[117570.0,1.6020872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611499168,[[117510.0,0.7705467],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.30765097],[117530.0,0.4883954],[117540.0,0.3608],[117550.0,0.11020417],[117570.0,1.6020872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611499369,[[117510.0,0.7705467],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.30765097],[117530.0,0.4883954],[117540.0,0.95444],[117550.0,0.11020417],[117570.0,1.6020872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611499669,[[117510.0,0.7705467],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.66845097],[117530.0,0.4883954],[117540.0,0.59364],[117550.0,0.11020417],[117570.0,1.6020872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611500076,[[117510.0,0.7705467],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.66845097],[117530.0,0.4883954],[117550.0,0.11020417],[117570.0,0.4251672],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611500278,[[117510.0,0.7705467],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.02457],[117530.0,0.41721],[117540.0,0.4883826],[117550.0,0.06768197],[117560.0,0.0425187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611500477,[[117510.0,0.7705467],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.02457],[117530.0,0.41721],[117540.0,0.6585004],[117550.0,0.66128197],[117560.0,0.0425187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611500677,[[117510.0,0.7705467],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.02457],[117530.0,0.41721],[117540.0,0.6159691],[117550.0,0.70380447],[117560.0,0.0425187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611500878,[[117510.0,1.1313467],[117500.0,0.530954],[117480.0,0.08680736],[117470.0,0.4255168],[117440.0,1.87594219]],[[117520.0,0.02457],[117530.0,0.05641],[117540.0,0.6159691],[117550.0,1.06460447],[117560.0,0.0425187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611501173,[[117510.0,1.1313467],[117500.0,0.530954],[117480.0,0.08680736],[117470.0,0.4255168],[117460.0,1.89345034]],[[117520.0,0.02457],[117540.0,0.6298512],[117550.0,1.06460447],[117570.0,0.0425151],[117630.0,1.1294679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611501473,[[117510.0,0.8645967],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.02457],[117530.0,0.18561328],[117540.0,0.488381],[117550.0,0.47100447],[117600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611501678,[[117510.0,1.2777167],[117500.0,0.530954],[117480.0,0.08680736],[117470.0,0.4255168],[117450.0,0.6916]],[[117520.0,0.02457],[117530.0,0.27926328],[117540.0,0.488381],[117550.0,1.06468447],[117600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611501877,[[117510.0,1.2777167],[117500.0,0.530954],[117480.0,0.08680736],[117470.0,0.4255168],[117450.0,0.6916]],[[117520.0,0.02457],[117530.0,0.27926328],[117540.0,0.4883813],[117550.0,1.02216197],[117560.0,0.0425189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611502372,[[117510.0,0.9169167],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.02457],[117530.0,0.27926328],[117540.0,0.4883813],[117550.0,1.02216197],[117560.0,0.0425189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611502577,[[117510.0,0.9169167],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.02457],[117530.0,0.64006328],[117540.0,0.4883813],[117550.0,0.66136197],[117560.0,0.0425189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611502774,[[117510.0,1.2777167],[117500.0,0.530954],[117480.0,0.08680736],[117470.0,0.4255168],[90000.0,1.5]],[[117520.0,0.02457],[117530.0,0.46994498],[117540.0,0.6584964],[117550.0,0.66136197],[117560.0,0.0425189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611503080,[[117510.0,1.2777167],[117500.0,0.530954],[117480.0,0.08680736],[117470.0,0.4255168],[90000.0,1.5]],[[117520.0,0.02457],[117530.0,0.46994498],[117540.0,0.6584964],[117550.0,0.66148197],[117560.0,0.0425189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611503380,[[117510.0,1.2777167],[117500.0,0.530954],[117480.0,0.08680736],[117470.0,0.4255168],[90000.0,1.5]],[[117520.0,0.02457],[117530.0,0.64006338],[117540.0,0.4883813],[117550.0,0.66148197],[117560.0,0.0425189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611503571,[[117510.0,1.2777167],[117500.0,0.530954],[117480.0,0.08680736],[117470.0,0.4255168],[90000.0,1.5]],[[117520.0,0.02457],[117530.0,0.32179298],[117540.0,0.4458525],[117550.0,1.02228197],[117560.0,0.0425189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611503773,[[117510.0,0.9169167],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.02457],[117530.0,0.68259298],[117540.0,0.4458525],[117550.0,0.66148197],[117560.0,0.0425189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611504070,[[117510.0,0.9169167],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.17257],[117530.0,0.63148038],[117540.0,0.4033258],[117550.0,0.66148197],[117560.0,0.0425208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611504978,[[117510.0,0.8857967],[117500.0,0.530954],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.3427027],[117530.0,0.46135508],[117540.0,0.3608],[117550.0,0.70400447],[117670.0,10.7261157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611505280,[[117510.0,0.8851167],[117500.0,0.562074],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.4255168]],[[117520.0,0.7035027],[117530.0,0.50388758],[117550.0,0.70400447],[117670.0,10.7261157],[117810.0,3.83137836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611505790,[[117510.0,0.8851167],[117500.0,0.201274],[117490.0,0.3608],[117480.0,0.08680736],[117470.0,0.7863168]],[[117520.0,0.7035027],[117530.0,0.54642018],[117550.0,0.66148197],[117670.0,10.7261157],[117810.0,3.83137836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611506079,[[117510.0,0.006],[117490.0,0.1905595],[117480.0,0.09919625],[117470.0,0.4033512]],[[117520.0,0.7035027],[117530.0,0.54642018],[117550.0,0.66148197],[117670.0,10.7261157],[117810.0,3.83137836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611506080,[[117510.0,0.006],[117490.0,0.1905595],[117480.0,0.09919625],[117470.0,0.4033512],[117460.0,1.99075034]],[[117520.0,0.7035027],[117530.0,1.14014018],[117550.0,0.49292777],[117580.0,1.17792],[117620.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611506279,[[117490.0,0.2127058],[117480.0,0.1480252],[117470.0,0.0736712],[117460.0,1.55649419],[117450.0,1.0514]],[[117500.0,0.3580417],[117510.0,0.1276163],[117520.0,0.5745267],[117530.0,0.97001498],[117550.0,0.49292777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611506471,[[117490.0,0.2127058],[117480.0,0.0850952],[117470.0,0.0725312],[117460.0,1.58761419],[117450.0,1.0514]],[[117500.0,1.6736417],[117510.0,0.1276163],[117520.0,0.12863021],[117530.0,0.44080968],[117550.0,0.49292777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611506678,[[117490.0,0.21536661],[117480.0,0.0850952],[117470.0,0.0725312],[117460.0,1.58761419],[117450.0,1.0514]],[[117500.0,1.65980545],[117510.0,0.1276163],[117520.0,0.12863021],[117530.0,1.61764968],[117550.0,0.49292777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611506980,[[117490.0,0.17282491],[117480.0,0.0850952],[117470.0,0.1114812],[117460.0,1.58761419],[117450.0,1.0514]],[[117500.0,1.59892589],[117510.0,0.1276163],[117520.0,0.0435347],[117530.0,1.61764968],[117550.0,0.49292777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611507176,[[117490.0,0.17282491],[117480.0,0.0850952],[117470.0,0.1114812],[117460.0,1.58761419],[117450.0,1.0514]],[[117500.0,1.50483848],[117510.0,0.1276163],[117520.0,0.0435347],[117530.0,1.61764968],[117550.0,0.49292777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611507487,[[117490.0,0.00366081],[117480.0,0.255275],[117470.0,0.1114812],[117460.0,1.56876],[117450.0,1.0939553]],[[117500.0,1.6649953],[117510.0,0.1276163],[117520.0,0.0425347],[117530.0,1.61764968],[117550.0,0.49292777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611507782,[[117490.0,0.00366081],[117480.0,0.255275],[117470.0,0.1114812],[117460.0,2.16264],[117450.0,1.0939553]],[[117500.0,1.6649953],[117510.0,0.1276163],[117520.0,0.0425347],[117530.0,1.61764968],[117550.0,0.49292777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611508176,[[117480.0,0.1701903],[117470.0,0.0851007],[117460.0,0.0815032],[117450.0,1.11968],[117440.0,0.3608]],[[117490.0,0.3521786],[117500.0,1.6134756],[117530.0,1.61764968],[117550.0,0.49292777],[117570.0,0.71549752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611508378,[[117480.0,0.1701903],[117470.0,0.0851007],[117460.0,0.7054032],[117450.0,1.0897],[117440.0,0.3608]],[[117490.0,0.8465086],[117500.0,1.0824516],[117530.0,1.61764968],[117550.0,0.49292777],[117570.0,0.71549752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611508574,[[117480.0,0.1701903],[117470.0,0.0851007],[117460.0,0.1114832],[117450.0,1.10832813],[117440.0,0.4033589]],[[117490.0,0.8465086],[117500.0,0.9983416],[117530.0,1.61764968],[117550.0,0.49292777],[117570.0,0.71549752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611508781,[[117480.0,0.1701903],[117470.0,0.0851007],[117460.0,0.7053632],[117450.0,1.10832813],[117440.0,0.4033586]],[[117490.0,0.8465086],[117500.0,0.9983416],[117530.0,1.61764968],[117550.0,0.49292777],[117570.0,0.71549752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611508971,[[117480.0,0.1701903],[117470.0,0.1276519],[117460.0,0.0815032],[117450.0,1.68358],[117440.0,0.3608]],[[117490.0,0.8465086],[117500.0,0.9983416],[117530.0,1.61764968],[117550.0,0.49292777],[117570.0,0.71549752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611509176,[[117480.0,0.1701903],[117470.0,0.1276519],[117460.0,0.1114832],[117450.0,1.68354],[117440.0,0.3608]],[[117490.0,0.8465086],[117500.0,0.9983416],[117530.0,1.61764968],[117550.0,0.49292777],[117570.0,0.71549752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611509574,[[117460.0,0.2978688],[117450.0,0.79783],[117440.0,0.4033586],[117430.0,0.375],[117400.0,0.4257334]],[[117470.0,0.1852751],[117480.0,0.1276488],[117490.0,0.4033448],[117500.0,0.9558],[117510.0,0.4253842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611509780,[[117460.0,0.212762],[117450.0,0.7479662],[117440.0,0.0808586],[117430.0,0.375],[117420.0,1.98965908]],[[117470.0,0.7188851],[117480.0,0.7214088],[117490.0,0.48846204],[117500.0,0.001],[117510.0,0.4253842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611509980,[[117460.0,0.212762],[117450.0,0.1540462],[117440.0,0.6748186],[117430.0,0.3608],[117420.0,1.98965908]],[[117470.0,0.7188851],[117480.0,0.7214088],[117490.0,0.4033448],[117510.0,0.4253842],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611510283,[[117460.0,0.1702088],[117450.0,0.0851162],[117440.0,0.1497886],[117430.0,0.59396],[117420.0,2.02512498]],[[117470.0,1.0796851],[117480.0,0.7214088],[117490.0,0.0425448],[117500.0,0.001],[117510.0,0.4253842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611510477,[[117450.0,0.1702234],[117440.0,0.1966107],[117430.0,0.10733138],[117420.0,1.59944568],[117370.0,0.001]],[[117460.0,0.3580996],[117470.0,0.8492592],[117480.0,0.6363083],[117500.0,0.001],[117510.0,0.4253842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611510786,[[117440.0,0.2553558],[117430.0,0.1497953],[117420.0,0.9992059],[117400.0,0.575728],[117390.0,1.177]],[[117450.0,0.3027571],[117460.0,1.0842325],[117470.0,0.4033517],[117510.0,0.4253842],[117520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611510981,[[117440.0,0.2553558],[117430.0,0.1497953],[117420.0,0.9992059],[117400.0,0.624528],[117390.0,1.177]],[[117450.0,0.6635571],[117460.0,1.0842325],[117470.0,0.0465517],[117510.0,0.4253842],[117520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611511179,[[117440.0,0.2553558],[117430.0,0.0815153],[117420.0,0.9992059],[117400.0,0.624528],[117390.0,1.177]],[[117450.0,0.6635571],[117460.0,1.0842325],[117470.0,0.0465517],[117510.0,0.4253842],[117520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611511180,[[117440.0,0.2553558],[117430.0,0.0815153],[117420.0,0.9992059],[117410.0,0.3991],[117400.0,0.459928]],[[117450.0,0.6635571],[117460.0,1.0842325],[117470.0,0.0465517],[117510.0,0.4253842],[117520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611511483,[[117440.0,0.2127956],[117430.0,0.0851306],[117420.0,0.7074959],[117410.0,0.3991],[117400.0,0.80573526]],[[117450.0,0.6635571],[117460.0,1.0842325],[117470.0,0.0425517],[117490.0,0.4254645],[117510.0,0.4253842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611511685,[[117440.0,0.2127956],[117430.0,0.0851306],[117420.0,0.1114959],[117410.0,0.9951],[117400.0,0.80573526]],[[117450.0,0.62480512],[117460.0,0.4944725],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611511883,[[117440.0,0.2127956],[117430.0,0.0851306],[117420.0,0.1114959],[117410.0,0.95908],[117400.0,0.80573526]],[[117450.0,1.22308512],[117460.0,0.4944725],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611512081,[[117440.0,0.2127956],[117430.0,0.0851306],[117420.0,0.0808659],[117410.0,0.95908],[117400.0,0.80573526]],[[117450.0,1.22308512],[117460.0,0.4944725],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611512279,[[117440.0,0.2127956],[117430.0,0.1540606],[117420.0,0.0808659],[117410.0,0.95908],[117400.0,0.80573526]],[[117450.0,1.22308512],[117460.0,0.4944725],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611512479,[[117440.0,0.2127956],[117430.0,0.1540606],[117420.0,0.0808659],[117410.0,0.3608],[117400.0,0.80573526]],[[117450.0,1.22308512],[117460.0,0.4944725],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611512782,[[117440.0,0.2127956],[117430.0,0.1540606],[117420.0,0.0808659],[117410.0,0.95916],[117400.0,0.80573526]],[[117450.0,1.30612222],[117460.0,0.4944725],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611512987,[[117440.0,0.2127956],[117430.0,0.1540606],[117420.0,0.0808659],[117410.0,0.95916],[117400.0,0.80573526]],[[117450.0,0.70784222],[117460.0,1.0947925],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611513188,[[117440.0,0.2127956],[117430.0,0.1540606],[117420.0,0.0808659],[117410.0,0.95916],[117400.0,0.80547643]],[[117450.0,0.70784222],[117460.0,1.0887925],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611513375,[[117440.0,0.2127956],[117430.0,0.1540606],[117420.0,0.0808659],[117410.0,0.95916],[117400.0,0.80547643]],[[117450.0,0.70884222],[117460.0,1.0887925],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611513580,[[117440.0,0.2127956],[117430.0,0.1540606],[117420.0,0.0808659],[117410.0,0.95916],[117400.0,0.80547643]],[[117450.0,0.7242006],[117460.0,1.0887925],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611513985,[[117440.0,0.2127956],[117430.0,0.1540606],[117420.0,0.0808659],[117410.0,0.95916],[117400.0,0.80547643]],[[117450.0,1.3318806],[117460.0,0.4884725],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611514687,[[117430.0,0.0851306],[117420.0,0.10723],[117410.0,0.37993049],[117400.0,0.3608],[117340.0,0.4259573]],[[117450.0,1.52344865],[117460.0,0.3608],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611514883,[[117420.0,0.1702727],[117410.0,0.25375043],[117400.0,0.08225],[117390.0,0.4055791],[117380.0,1.54779469]],[[117450.0,1.52344865],[117470.0,0.0425517],[117480.0,1.177],[117490.0,0.4254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611514884,[[117420.0,0.1702727],[117410.0,0.25375043],[117400.0,0.08225],[117390.0,0.4055791],[117380.0,1.54779469]],[[117430.0,0.3879314],[117440.0,0.4033647],[117450.0,1.18042778],[117470.0,0.4255354],[117480.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611515084,[[117420.0,0.07636583],[117410.0,0.40490034],[117400.0,0.08225],[117390.0,0.0808771],[117380.0,1.12198049]],[[117430.0,1.3996601],[117440.0,0.4033647],[117450.0,0.31028742],[117470.0,0.4255354],[117480.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611515284,[[117400.0,0.2554473],[117390.0,0.14948144],[117380.0,0.19540349],[117370.0,0.98872438],[117360.0,0.98521964]],[[117410.0,0.1702922],[117420.0,0.1277138],[117430.0,1.1820487],[117440.0,0.3608],[117450.0,0.50984795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611515483,[[117400.0,0.29009674],[117390.0,0.24134144],[117380.0,0.19540349],[117370.0,0.98872438],[117360.0,1.98521964]],[[117410.0,1.3278122],[117420.0,0.1277138],[117430.0,0.48851493],[117450.0,0.50984795],[117520.0,0.06111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611515691,[[117400.0,0.25179674],[117390.0,0.24134144],[117380.0,0.042683],[117370.0,0.37988438],[117360.0,2.13794013]],[[117410.0,1.3278122],[117420.0,0.1277138],[117430.0,0.4033687],[117450.0,0.50984795],[117530.0,0.06111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611515887,[[117400.0,0.29009674],[117390.0,0.24134144],[117380.0,0.042683],[117370.0,0.98876438],[117360.0,2.13794013]],[[117410.0,1.3278122],[117420.0,0.1277138],[117430.0,0.4033687],[117450.0,0.50984795],[117530.0,0.06111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611516085,[[117400.0,0.36643342],[117390.0,0.24134144],[117380.0,0.042683],[117370.0,0.98876438],[117360.0,1.93940349]],[[117410.0,0.7189722],[117420.0,0.1277138],[117430.0,0.3608],[117450.0,0.55240975],[117530.0,0.06111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611516287,[[117400.0,0.29009674],[117390.0,0.24134144],[117380.0,0.403483],[117370.0,0.98876438],[117360.0,1.57860349]],[[117410.0,0.7189722],[117420.0,0.1277138],[117430.0,0.3608],[117450.0,0.55140975],[117500.0,0.06111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611516483,[[117400.0,0.29009674],[117390.0,0.1344371],[117380.0,0.042683],[117370.0,0.98876438],[117360.0,1.786683]],[[117410.0,1.3282522],[117420.0,0.1277138],[117430.0,0.3608],[117450.0,0.53605137],[117500.0,0.06111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611516685,[[117400.0,0.25179674],[117390.0,0.1727371],[117380.0,0.042683],[117370.0,0.37988438],[117360.0,1.786683]],[[117410.0,1.26734035],[117420.0,0.1702862],[117430.0,0.3608],[117450.0,0.49348957],[117500.0,0.06111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611516890,[[117400.0,0.25179674],[117390.0,0.1727371],[117380.0,0.042683],[117370.0,0.98936438],[117360.0,1.786683]],[[117410.0,1.26734035],[117420.0,0.1702862],[117430.0,0.3608],[117450.0,0.49348957],[117500.0,0.06111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611517186,[[117400.0,0.25179674],[117390.0,0.1727371],[117380.0,0.042683],[117370.0,0.98936438],[117360.0,1.786683]],[[117410.0,1.26734035],[117420.0,0.1702862],[117430.0,0.3608],[117450.0,0.50888198],[117500.0,0.06111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611517384,[[117400.0,0.25179674],[117390.0,0.1727371],[117380.0,0.042683],[117370.0,0.98936438],[117360.0,0.786683]],[[117410.0,1.26734035],[117420.0,0.1702862],[117430.0,0.3608],[117450.0,0.50888198],[117500.0,0.06111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611517592,[[117400.0,0.25479674],[117390.0,0.1727371],[117380.0,0.042683],[117370.0,0.98960438],[117360.0,0.786683]],[[117410.0,1.29900925],[117420.0,0.1702862],[117430.0,0.3608],[117450.0,0.50888198],[117460.0,0.06111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611517786,[[117400.0,0.25479674],[117390.0,0.1727371],[117380.0,0.042683],[117370.0,1.05828274],[117360.0,0.786683]],[[117410.0,1.29900925],[117420.0,0.1702862],[117430.0,0.3608],[117450.0,0.50888198],[117460.0,0.06111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611518184,[[117400.0,0.25479674],[117390.0,0.1727371],[117380.0,0.042683],[117370.0,1.05828274],[117360.0,0.786683]],[[117410.0,1.29972925],[117420.0,0.1702862],[117430.0,0.3608],[117450.0,0.56999529],[117470.0,0.50192703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611518384,[[117400.0,0.25479674],[117390.0,0.1727371],[117380.0,0.042683],[117370.0,1.05828274],[117360.0,0.786683]],[[117410.0,1.29968925],[117420.0,0.1702862],[117430.0,0.3608],[117450.0,0.56999529],[117470.0,0.50192703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611518587,[[117400.0,0.21222124],[117390.0,0.0851555],[117380.0,0.129543],[117370.0,0.44856274],[117360.0,0.786683]],[[117410.0,1.29968925],[117420.0,0.1702862],[117430.0,0.3608],[117450.0,0.56999529],[117470.0,0.50192703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611518588,[[117400.0,0.21222124],[117390.0,0.0851555],[117380.0,0.129543],[117370.0,0.44856274],[117360.0,0.786683]],[[117410.0,0.68972925],[117420.0,0.1702862],[117430.0,0.3608],[117450.0,0.56999529],[117470.0,0.50192703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611518784,[[117400.0,0.21222124],[117390.0,0.1234555],[117380.0,0.134543],[117370.0,0.37988438],[117360.0,1.396683]],[[117410.0,1.3495261],[117420.0,0.1702862],[117430.0,0.3608],[117450.0,0.56999529],[117470.0,0.50192703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611518982,[[117400.0,0.21222124],[117390.0,0.1234555],[117380.0,0.085983],[117370.0,0.37988438],[117360.0,1.396683]],[[117410.0,1.3495661],[117420.0,0.1702862],[117430.0,0.3608],[117450.0,0.56999529],[117470.0,0.50192703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611519186,[[117400.0,0.25052124],[117390.0,0.1770155],[117380.0,0.042683],[117370.0,0.37988438],[117360.0,1.396683]],[[117410.0,1.3498061],[117420.0,0.23139951],[117430.0,0.3608],[117440.0,0.07639163],[117450.0,0.50888198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611519387,[[117400.0,0.25052124],[117390.0,0.1770155],[117380.0,0.042683],[117370.0,0.37988438],[117360.0,1.396683]],[[117410.0,1.3498061],[117420.0,0.23139951],[117430.0,0.3608],[117440.0,0.07639163],[117450.0,0.61583027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611519599,[[117400.0,0.25052124],[117390.0,0.1770155],[117380.0,0.042683],[117370.0,0.37988438],[117360.0,1.396683]],[[117410.0,0.7395661],[117420.0,0.23139951],[117430.0,0.3608],[117440.0,0.07639163],[117450.0,0.61583027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611519798,[[117400.0,0.24752124],[117390.0,0.1770155],[117380.0,0.042683],[117370.0,0.37988438],[117360.0,1.396683]],[[117410.0,1.3490861],[117420.0,0.23139951],[117430.0,0.3608],[117440.0,0.07639163],[117450.0,0.61583027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611519999,[[117400.0,0.24952124],[117390.0,0.1770155],[117380.0,0.042683],[117370.0,0.3608],[117360.0,1.396683]],[[117410.0,1.7098861],[117420.0,0.23139951],[117440.0,0.07639163],[117450.0,0.61583027],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611520196,[[117400.0,0.26283283],[117390.0,0.1770155],[117380.0,0.042683],[117360.0,1.41597934],[117350.0,1.57242154]],[[117410.0,1.16047941],[117420.0,0.1702862],[117440.0,0.18333992],[117450.0,0.50888198],[117470.0,0.57831867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611520395,[[117400.0,0.18561699],[117390.0,0.1234555],[117380.0,0.134543],[117360.0,0.84856654],[117350.0,1.57242154]],[[117410.0,1.77097723],[117420.0,0.24667783],[117440.0,0.10694829],[117450.0,0.50888198],[117470.0,0.57831867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611520707,[[117400.0,0.01531159],[117390.0,0.2937639],[117380.0,0.09196],[117370.0,0.0425841],[117360.0,1.03348354]],[[117410.0,1.7099661],[117420.0,0.24667783],[117440.0,0.10694829],[117450.0,0.50888198],[117460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611520903,[[117400.0,0.18561699],[117390.0,0.1660344],[117380.0,0.09196],[117370.0,0.0425841],[117360.0,0.99089634]],[[117410.0,1.7099661],[117420.0,0.24667783],[117440.0,0.10694829],[117450.0,0.50888198],[117460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611521102,[[117400.0,0.01331159],[117390.0,0.2937678],[117380.0,0.09196],[117370.0,0.0425841],[117360.0,1.03348564]],[[117410.0,1.7099661],[117420.0,0.24667783],[117440.0,0.10694829],[117450.0,0.50888198],[117460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611521296,[[117400.0,0.01331159],[117390.0,0.2128921],[117380.0,0.0852636],[117370.0,0.04856],[117360.0,0.4033893]],[[117410.0,1.7099661],[117420.0,0.24667783],[117440.0,0.10694829],[117450.0,0.50888198],[117460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611521297,[[117400.0,0.01331159],[117390.0,0.2128921],[117380.0,0.0852636],[117370.0,0.04856],[117360.0,0.4033893]],[[117410.0,1.96549334],[117420.0,0.24667783],[117430.0,1.17764],[117440.0,0.10694829],[117450.0,0.50888198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611521505,[[117400.0,0.01331159],[117390.0,0.2554719],[117380.0,0.0809817],[117370.0,0.11092335],[117360.0,0.4033893]],[[117410.0,1.96549334],[117420.0,0.24667783],[117430.0,1.17764],[117440.0,0.10694829],[117450.0,0.50888198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611521808,[[117400.0,0.14368222],[117390.0,0.1277394],[117380.0,0.0809817],[117370.0,0.06236335],[117360.0,0.3608]],[[117410.0,1.32853834],[117420.0,0.24667783],[117430.0,1.17764],[117440.0,0.10694829],[117450.0,0.50888198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611522008,[[117400.0,0.15366644],[117390.0,0.1660394],[117380.0,0.1345417],[117370.0,0.01906335],[117360.0,0.3608]],[[117410.0,1.88840345],[117420.0,0.24667783],[117430.0,1.28458829],[117450.0,0.50888198],[117460.0,0.15378327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611522202,[[117400.0,0.15366644],[117390.0,0.1660394],[117380.0,0.1345417],[117370.0,0.01906335],[117360.0,0.3608]],[[117410.0,1.8404792],[117420.0,0.24667783],[117430.0,1.28458829],[117450.0,0.50888198],[117460.0,0.15378327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611522397,[[117400.0,0.15366644],[117390.0,0.1277394],[117380.0,0.1345417],[117370.0,0.01862478],[117360.0,0.85595925]],[[117410.0,1.25718658],[117420.0,0.1702862],[117430.0,1.28458829],[117450.0,0.50888198],[117460.0,0.15378327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611522714,[[117400.0,0.19196644],[117390.0,0.2195994],[117380.0,0.0426817],[117370.0,0.37942478],[117360.0,0.85595925]],[[117410.0,1.62383434],[117420.0,0.1702862],[117430.0,1.28458829],[117450.0,0.50888198],[117460.0,0.15378327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611522908,[[117400.0,0.33614644],[117390.0,0.1277394],[117380.0,0.4034817],[117370.0,0.37942478],[117360.0,0.49515925]],[[117410.0,0.90485747],[117420.0,0.20410543],[117430.0,1.28458829],[117440.0,0.0425625],[117450.0,0.50888198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611523214,[[117400.0,0.33614644],[117390.0,0.1277394],[117380.0,0.4034817],[117370.0,0.99166478],[117360.0,0.49515925]],[[117410.0,0.9812491],[117420.0,0.1277138],[117430.0,1.17764],[117440.0,0.14951079],[117450.0,0.50888198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611523413,[[117400.0,0.26714011],[117390.0,0.1277394],[117380.0,0.4034817],[117370.0,0.99166478],[117360.0,0.49515925]],[[117410.0,1.5934891],[117420.0,0.23466209],[117430.0,1.17764],[117440.0,0.0425625],[117450.0,0.66166525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611523602,[[117400.0,0.26814011],[117390.0,0.1277394],[117380.0,0.4034817],[117370.0,0.99166478],[117360.0,0.49515925]],[[117410.0,1.5961691],[117420.0,0.23466209],[117430.0,1.17764],[117440.0,0.0425625],[117450.0,0.66166525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611523802,[[117400.0,0.26814011],[117390.0,0.1277394],[117380.0,0.4034817],[117370.0,0.99166478],[117360.0,0.49515925]],[[117410.0,1.5961691],[117420.0,0.1277138],[117430.0,1.28458829],[117440.0,0.0425625],[117450.0,0.66166525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611524010,[[117400.0,0.26714011],[117390.0,0.1277394],[117380.0,0.0426817],[117370.0,0.99166478],[117360.0,0.85595925]],[[117410.0,1.5941691],[117420.0,0.1277138],[117430.0,1.28458829],[117440.0,0.0425625],[117450.0,0.66166525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611524308,[[117400.0,0.26814011],[117390.0,0.1277394],[117380.0,0.4034817],[117370.0,0.99166478],[117360.0,0.49515925]],[[117410.0,1.6386391],[117420.0,0.1406838],[117430.0,1.17764],[117440.0,0.0425625],[117450.0,0.61583027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611524508,[[117400.0,0.26814011],[117390.0,0.1277394],[117380.0,0.4034817],[117370.0,0.99166478],[117360.0,0.49515925]],[[117410.0,1.6516091],[117420.0,0.1702862],[117430.0,1.28458829],[117450.0,0.50888198],[118150.0,0.3361232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611524697,[[117400.0,0.21958962],[117390.0,0.2195994],[117380.0,0.4034817],[117370.0,0.99166478],[117360.0,0.06927015]],[[117410.0,1.7027891],[117420.0,0.1702862],[117430.0,1.28458829],[117450.0,0.50888198],[118150.0,0.3361232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611524899,[[117400.0,0.21958962],[117390.0,0.2195994],[117380.0,0.4034817],[117370.0,0.99166478],[117360.0,0.06927015]],[[117410.0,1.62639747],[117420.0,0.1702862],[117430.0,1.28458829],[117450.0,0.50888198],[117460.0,0.15378327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611525303,[[117400.0,0.21958962],[117390.0,0.2195994],[117380.0,0.0426817],[117370.0,0.99166478],[117360.0,0.43007015]],[[117410.0,1.61532237],[117420.0,0.1702862],[117430.0,1.28458829],[117450.0,0.50888198],[117460.0,0.15378327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611526107,[[117400.0,0.1713054],[117390.0,0.2195994],[117380.0,0.0426817],[117370.0,0.99166478],[117360.0,0.43007015]],[[117410.0,1.57538772],[117420.0,0.1702862],[117430.0,1.28458829],[117450.0,0.50888198],[117460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611526309,[[117400.0,0.1713054],[117390.0,0.2195994],[117380.0,0.0426817],[117370.0,0.99166478],[117360.0,0.43007015]],[[117410.0,1.68233601],[117420.0,0.1702862],[117430.0,1.17764],[117450.0,0.50888198],[117460.0,0.19961825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611526500,[[117400.0,0.1713054],[117390.0,0.1277394],[117380.0,0.09196],[117370.0,0.99166478],[117360.0,0.47265785]],[[117410.0,1.68233601],[117420.0,0.1702862],[117430.0,1.17764],[117450.0,0.50888198],[117460.0,0.19961825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611526701,[[117400.0,0.1713054],[117390.0,0.1277394],[117380.0,0.09196],[117370.0,0.37942478],[117360.0,1.08577785]],[[117410.0,1.56708124],[117420.0,0.1702862],[117430.0,1.33042327],[117450.0,0.50888198],[117460.0,0.19961825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611526902,[[117400.0,0.1703054],[117390.0,0.1277394],[117380.0,0.45276],[117370.0,0.37942478],[117360.0,0.72497785]],[[117410.0,1.56608124],[117420.0,0.1702862],[117430.0,1.33042327],[117450.0,0.50888198],[117460.0,0.19961825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611527109,[[117400.0,0.1703054],[117390.0,0.1762994],[117380.0,0.0434],[117370.0,0.37942478],[117360.0,1.08577785]],[[117410.0,1.53812697],[117420.0,0.1702862],[117430.0,1.33042327],[117450.0,0.50888198],[117460.0,0.19961825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611527409,[[117400.0,0.1703054],[117390.0,0.2195994],[117380.0,0.0001],[117370.0,0.37942478],[117360.0,1.08577785]],[[117410.0,1.53812697],[117420.0,0.1702862],[117430.0,1.33042327],[117450.0,0.50888198],[117460.0,0.19961825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611527605,[[117400.0,0.1703054],[117390.0,0.2195994],[117380.0,0.0001],[117370.0,0.37942478],[117360.0,1.08577785]],[[117410.0,1.53712697],[117420.0,0.1702862],[117430.0,1.33042327],[117450.0,0.50888198],[117460.0,0.19961825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611527908,[[117400.0,0.1713054],[117390.0,0.2621792],[117380.0,0.0001],[117370.0,0.37942478],[117360.0,1.04319015]],[[117410.0,1.54012697],[117420.0,0.1277138],[117430.0,1.33042327],[117440.0,0.0425623],[117450.0,0.50888198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611528110,[[117400.0,0.2096054],[117390.0,0.2621792],[117380.0,0.3609],[117370.0,0.37942478],[117360.0,0.68239015]],[[117410.0,1.51217251],[117420.0,0.1277138],[117430.0,1.33042327],[117440.0,0.0425623],[117450.0,0.50888198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611528310,[[117400.0,0.2086054],[117390.0,0.2621792],[117380.0,0.3609],[117370.0,0.37942478],[117360.0,0.68239015]],[[117410.0,1.61588809],[117420.0,0.1277138],[117430.0,1.17764],[117440.0,0.19534557],[117450.0,0.50888198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611528615,[[117400.0,0.2734154],[117390.0,0.2136192],[117380.0,0.3609],[117370.0,0.37942478],[117360.0,0.68239015]],[[117410.0,1.61988809],[117420.0,0.1277138],[117430.0,1.17764],[117440.0,0.19534557],[117450.0,0.7992176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611528911,[[117400.0,0.2734154],[117390.0,0.2136192],[117380.0,0.3609],[117370.0,0.37942478],[117360.0,0.68239015]],[[117410.0,1.00696809],[117420.0,0.1277138],[117430.0,1.17764],[117440.0,0.19534557],[117450.0,0.7992176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611529111,[[117400.0,0.2734154],[117390.0,0.2136192],[117380.0,0.3609],[117370.0,0.37942478],[117360.0,0.68239015]],[[117410.0,1.62008809],[117420.0,0.1277138],[117430.0,1.17764],[117440.0,0.19534557],[117450.0,0.7992176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611529315,[[117400.0,0.2248554],[117390.0,0.2195994],[117380.0,0.3609],[117370.0,0.42201158],[117360.0,0.68239015]],[[117410.0,1.62008809],[117420.0,0.1702862],[117430.0,1.17764],[117440.0,0.15278327],[117450.0,0.7992176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611529502,[[117400.0,0.2619254],[117390.0,0.1703192],[117380.0,0.45276],[117370.0,0.37942478],[117360.0,1.10827955]],[[117410.0,0.83667589],[117420.0,0.2554276],[117430.0,1.17764],[117440.0,0.19534587],[117450.0,0.3736106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611529702,[[117400.0,0.7145854],[117390.0,0.5311192],[117380.0,0.0001],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,0.80957448],[117420.0,0.03988],[117430.0,0.658776],[117440.0,0.51358327],[117450.0,1.5941703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611529903,[[117400.0,0.7145854],[117390.0,0.55015554],[117380.0,0.0001],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,0.78253186],[117420.0,0.2101575],[117430.0,0.64128727],[117440.0,0.3608],[117450.0,1.79278855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611530108,[[117400.0,0.7145854],[117390.0,0.55015554],[117380.0,0.0001],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,0.75124988],[117420.0,0.2101575],[117430.0,0.64128727],[117440.0,0.3608],[117450.0,1.79278855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611530316,[[117400.0,0.7135854],[117390.0,0.55015554],[117380.0,0.0001],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,0.7623185],[117420.0,0.3463766],[117430.0,0.55615067],[117440.0,0.3608],[117450.0,1.79278855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611530514,[[117400.0,0.7135854],[117390.0,0.55015554],[117380.0,0.0001],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,0.8559685],[117420.0,0.2952973],[117430.0,0.55615067],[117440.0,0.3608],[117450.0,1.79278855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611530814,[[117400.0,0.7135854],[117390.0,0.55015554],[117380.0,0.0001],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,1.0661395],[117420.0,0.0851398],[117430.0,0.55615067],[117440.0,0.3608],[117450.0,1.79278855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611531014,[[117400.0,0.7135854],[117390.0,0.55015554],[117380.0,0.0001],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,1.0661395],[117420.0,0.0851398],[117430.0,0.55615067],[117440.0,0.3608],[117450.0,1.79279035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611531214,[[117400.0,0.7135854],[117390.0,0.55015554],[117380.0,0.0001],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,1.0550651],[117420.0,0.0851398],[117430.0,0.55615067],[117440.0,0.3608],[117450.0,1.5941721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611531419,[[117400.0,0.7135854],[117390.0,0.55015554],[117380.0,0.0001],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,1.0540651],[117420.0,0.0851398],[117430.0,0.55615067],[117440.0,0.3608],[117450.0,1.5941721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611531717,[[117400.0,0.3527854],[117390.0,0.1703192],[117380.0,0.3609],[117370.0,0.37942478],[117360.0,1.10827955]],[[117410.0,1.4148651],[117420.0,0.531084],[117430.0,0.15278327],[117450.0,1.5516106],[126400.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611531903,[[117400.0,0.3527854],[117390.0,0.1277394],[117380.0,0.3609],[117370.0,0.42201108],[117360.0,1.10827955]],[[117410.0,1.4148651],[117420.0,0.531084],[117430.0,0.15278327],[117450.0,1.5516106],[117550.0,2.92331621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611532109,[[117400.0,0.26077519],[117390.0,0.1277394],[117380.0,0.3609],[117370.0,0.42201108],[117360.0,1.10827955]],[[117410.0,1.27486786],[117420.0,0.531084],[117430.0,0.15278327],[117450.0,1.5516106],[117550.0,2.92331621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611532313,[[117400.0,0.27075876],[117390.0,0.1277394],[117380.0,0.3609],[117370.0,0.42201108],[117360.0,1.10827955]],[[117410.0,1.27486786],[117420.0,0.531084],[117430.0,0.15278327],[117450.0,1.5516106],[117550.0,2.92331621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611532506,[[117400.0,0.27075876],[117390.0,0.5311192],[117380.0,0.3609],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,0.21219],[117420.0,0.6588012],[117430.0,0.51358327],[117440.0,0.0425627],[117450.0,1.75022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611532809,[[117400.0,0.27075876],[117390.0,0.5311192],[117380.0,0.3609],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,0.82779],[117420.0,0.6588012],[117430.0,0.51358327],[117440.0,0.0425627],[117450.0,1.75022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611533005,[[117400.0,0.27075876],[117390.0,0.5311192],[117380.0,0.3609],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,0.93456923],[117420.0,0.6588012],[117430.0,0.51358327],[117440.0,0.0425627],[117450.0,1.75022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611533209,[[117400.0,0.08827876],[117390.0,0.5311192],[117380.0,0.50371],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,1.10486023],[117420.0,0.4885119],[117430.0,0.51358327],[117440.0,0.0425627],[117450.0,1.75022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611533410,[[117400.0,0.05306357],[117390.0,0.6308492],[117380.0,0.3609],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,1.10486023],[117420.0,0.4885119],[117430.0,0.51358327],[117440.0,0.0425627],[117450.0,1.75022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611533615,[[117400.0,0.22336897],[117390.0,0.6308492],[117380.0,0.3609],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,1.10486023],[117420.0,0.4885119],[117430.0,0.51358327],[117440.0,0.0425627],[117450.0,1.75022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611533816,[[117400.0,0.18952998],[117390.0,0.6739292],[117380.0,0.3609],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,1.10486023],[117420.0,0.4885119],[117430.0,0.51358327],[117440.0,0.0425627],[117450.0,2.17582655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611534014,[[117400.0,0.23260998],[117390.0,0.2274694],[117380.0,0.3609],[117370.0,0.06121098],[117360.0,1.46907955]],[[117410.0,1.40575803],[117420.0,0.4885119],[117430.0,0.15278327],[117440.0,0.0425627],[117450.0,2.17582655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611534207,[[117400.0,0.23260998],[117390.0,0.2274694],[117380.0,0.3609],[117370.0,0.06121098],[117360.0,1.46907955]],[[117410.0,1.28999169],[117420.0,0.4885119],[117430.0,0.15278327],[117440.0,0.0425627],[117450.0,2.17582655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611534410,[[117400.0,0.23260998],[117390.0,0.2274694],[117380.0,0.3609],[117370.0,0.06121098],[117360.0,1.46907955]],[[117410.0,1.29299169],[117420.0,0.4885119],[117430.0,0.15278327],[117440.0,0.0425627],[117450.0,2.17582655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611534614,[[117400.0,0.23260998],[117390.0,0.2274694],[117380.0,0.3609],[117370.0,0.06121098],[117360.0,1.46907955]],[[117410.0,1.29299169],[117420.0,0.531084],[117430.0,0.15278327],[117450.0,2.17582655],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611534815,[[117400.0,0.18952998],[117390.0,0.2705494],[117380.0,0.3609],[117370.0,0.06121098],[117360.0,1.46907955]],[[117410.0,1.29299169],[117420.0,0.531084],[117430.0,0.15278327],[117450.0,2.17582655],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611535019,[[117400.0,0.23260998],[117390.0,0.2274694],[117380.0,0.3609],[117370.0,0.06121098],[117360.0,1.46907955]],[[117410.0,1.28999169],[117420.0,0.531084],[117430.0,0.15278327],[117450.0,2.17582655],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611535219,[[117400.0,0.23260998],[117390.0,0.2274694],[117380.0,0.3609],[117370.0,0.06121098],[117360.0,1.46907955]],[[117410.0,1.29099169],[117420.0,0.531084],[117430.0,0.15278327],[117450.0,2.17582655],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611535417,[[117400.0,0.23260998],[117390.0,0.2274694],[117380.0,0.3609],[117370.0,0.06121098],[117360.0,1.46907955]],[[117410.0,0.67539169],[117420.0,0.531084],[117430.0,0.15278327],[117450.0,2.17582655],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611535610,[[117400.0,0.23260998],[117390.0,0.5347694],[117380.0,0.3609],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,1.29139169],[117420.0,0.68386727],[117450.0,2.17582655],[117470.0,0.66998864],[117480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611535815,[[117400.0,0.42036998],[117390.0,0.5311192],[117380.0,0.3609],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,1.29143169],[117420.0,0.68386727],[117450.0,2.17582655],[117470.0,0.66998864],[117480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611536012,[[117400.0,0.24011776],[117390.0,0.5311192],[117380.0,0.3609],[117370.0,0.01862478],[117360.0,1.10827955]],[[117410.0,1.31824169],[117420.0,0.68386727],[117440.0,0.19861825],[117450.0,1.9772083],[117470.0,0.66998864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611536321,[[117400.0,0.36419316],[117390.0,0.4885394],[117380.0,0.3609],[117370.0,0.06121098],[117360.0,1.10827955]],[[117410.0,0.85498496],[117420.0,0.531084],[117440.0,0.19861825],[117450.0,1.9772083],[117470.0,0.66998864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611536526,[[117400.0,0.00927776],[117390.0,0.616271],[117380.0,0.5462935],[117370.0,0.06121098],[117360.0,1.10827955]],[[117410.0,1.45750102],[117420.0,0.531084],[117440.0,0.19861825],[117450.0,1.68687268],[117470.0,0.66998864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611536822,[[117400.0,0.00927776],[117390.0,0.2128912],[117380.0,0.5462935],[117370.0,0.4033862],[117360.0,0.06927015]],[[117410.0,1.54965719],[117420.0,0.531084],[117440.0,0.19861825],[117450.0,1.68687268],[117470.0,0.66998864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611537018,[[117400.0,0.001],[117390.0,0.1703114],[117380.0,0.6314605],[117370.0,0.4033862],[117360.0,0.08798975]],[[117410.0,1.59379551],[117420.0,0.4033691],[117440.0,0.19861825],[117450.0,1.68687268],[117470.0,0.66998864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611537219,[[117400.0,0.001],[117390.0,0.1703114],[117380.0,0.588877],[117370.0,0.4033862],[117360.0,0.08798975]],[[117410.0,1.58271979],[117420.0,0.4033691],[117430.0,0.19861825],[117450.0,1.68687268],[117470.0,0.66998864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611537424,[[117390.0,0.1703177],[117380.0,0.5317305],[117370.0,0.5031162],[117360.0,0.08798975],[117350.0,1.81301345]],[[117400.0,0.1962952],[117410.0,1.51319681],[117420.0,0.4033691],[117430.0,0.19861825],[117450.0,1.68687268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611537718,[[117390.0,0.17963497],[117380.0,0.5317305],[117370.0,0.4496162],[117360.0,0.08798975],[117350.0,1.81301345]],[[117400.0,0.6147352],[117410.0,1.25966957],[117420.0,0.0425691],[117430.0,0.19861825],[117450.0,1.93132592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611537922,[[117390.0,0.22271497],[117380.0,0.545797],[117370.0,0.4033862],[117360.0,0.13058055],[117350.0,1.81301345]],[[117400.0,0.76751847],[117410.0,1.1068863],[117420.0,0.0425691],[117430.0,0.19861825],[117450.0,1.93132592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611538119,[[117390.0,0.13069667],[117380.0,0.5883805],[117370.0,0.3608],[117360.0,0.13058055],[117350.0,1.81301345]],[[117400.0,0.76751847],[117410.0,1.1048863],[117420.0,0.0425691],[117430.0,0.19861825],[117450.0,1.93132592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611538319,[[117390.0,0.13069667],[117380.0,0.5883805],[117370.0,0.3608],[117360.0,0.13058055],[117350.0,1.81301345]],[[117400.0,0.76751847],[117410.0,1.1078863],[117420.0,0.0425691],[117430.0,0.19861825],[117450.0,1.93132592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611538817,[[117390.0,0.18419667],[117380.0,0.5348805],[117370.0,0.3608],[117360.0,0.13058055],[117350.0,1.81301345]],[[117400.0,0.76751847],[117410.0,1.1078863],[117420.0,0.0425691],[117430.0,0.19861825],[117450.0,1.93132592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611538818,[[117390.0,0.18419667],[117380.0,0.5348805],[117370.0,0.3608],[117360.0,0.13058055],[117350.0,1.81301345]],[[117400.0,0.79462847],[117410.0,1.1078863],[117420.0,0.0425691],[117430.0,0.19861825],[117450.0,1.93132592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611539119,[[117390.0,0.26495667],[117380.0,0.531234],[117370.0,0.3608],[117360.0,0.08798975],[117350.0,1.81301345]],[[117400.0,0.40671847],[117410.0,0.4489506],[117420.0,0.4033691],[117430.0,0.19861825],[117440.0,0.0425653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611539317,[[117390.0,0.31845667],[117380.0,0.531234],[117370.0,0.3608],[117360.0,0.08798975],[117350.0,1.81301345]],[[117400.0,1.02319847],[117410.0,0.5186363],[117420.0,0.4033691],[117430.0,0.19861825],[117760.0,33.9693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611539512,[[117390.0,0.31845667],[117380.0,0.531234],[117370.0,0.3608],[117360.0,0.08798975],[117350.0,1.81301345]],[[117400.0,1.05030847],[117410.0,0.4915263],[117420.0,0.4033691],[117430.0,0.19861825],[117580.0,0.48890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611539915,[[117390.0,0.31845667],[117380.0,0.531234],[117370.0,0.3608],[117360.0,0.08798975],[117350.0,1.81301345]],[[117400.0,1.05230847],[117410.0,0.4885263],[117420.0,0.4033691],[117430.0,0.19861825],[117580.0,0.48890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611540416,[[117390.0,0.31845667],[117380.0,0.531234],[117370.0,0.3608],[117360.0,0.51388055],[117350.0,1.81301345]],[[117400.0,1.05030847],[117410.0,0.4459506],[117420.0,0.3608],[117430.0,0.24118365],[117580.0,0.48890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611540619,[[117390.0,0.31845667],[117380.0,0.531234],[117370.0,0.3608],[117360.0,0.51388055],[117350.0,1.81301345]],[[117400.0,1.02419847],[117410.0,0.5156363],[117420.0,0.3608],[117430.0,0.24118365],[117580.0,0.48890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611541123,[[117390.0,0.31845667],[117380.0,0.531234],[117370.0,0.3608],[117360.0,0.51388055],[117350.0,1.81301345]],[[117400.0,1.02319847],[117410.0,0.5156363],[117420.0,0.3608],[117430.0,0.24118365],[117580.0,0.48890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611541325,[[117390.0,0.31845667],[117380.0,0.531234],[117370.0,0.3608],[117360.0,0.51388055],[117350.0,1.81301345]],[[117400.0,1.02619847],[117410.0,0.5156363],[117420.0,0.3608],[117430.0,0.24118365],[117580.0,0.48890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611541824,[[117390.0,0.31845667],[117380.0,0.531234],[117370.0,0.3608],[117360.0,1.13120055],[117350.0,1.19649345]],[[117400.0,1.02619847],[117410.0,0.5156363],[117420.0,0.3608],[117430.0,0.24118365],[117580.0,0.48890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611542123,[[117390.0,0.31845667],[117380.0,0.531234],[117370.0,0.3608],[117360.0,1.13120055],[117350.0,1.19649345]],[[117400.0,1.05687037],[117410.0,0.5156363],[117420.0,0.3608],[117430.0,0.24118365],[117580.0,0.48890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611543426,[[117390.0,0.24015727],[117380.0,0.531234],[117370.0,0.3608],[117360.0,1.13120055],[117350.0,1.19649345]],[[117400.0,1.05387037],[117410.0,0.5156363],[117420.0,0.3608],[117430.0,0.24118365],[117580.0,0.48890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611543723,[[117390.0,0.41047497],[117380.0,0.531234],[117370.0,0.3608],[117360.0,1.13120055],[117350.0,1.19649345]],[[117400.0,1.05387037],[117410.0,0.5156363],[117420.0,0.3608],[117430.0,0.24118365],[117580.0,0.48890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611543925,[[117390.0,0.41047497],[117380.0,0.531234],[117370.0,0.3608],[117360.0,0.51388055],[117350.0,1.19649345]],[[117400.0,1.05387037],[117410.0,0.5156363],[117420.0,0.3608],[117430.0,0.24118365],[117580.0,0.48890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611544226,[[117390.0,0.70481018],[117380.0,0.531234],[117360.0,1.13132055],[117350.0,1.19649345],[117280.0,10.73161978]],[[117400.0,0.86672517],[117410.0,0.2822584],[117420.0,0.403371],[117430.0,0.55941825],[117440.0,0.0425618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611544522,[[117390.0,0.70481018],[117380.0,0.531234],[117360.0,1.13132055],[117350.0,1.19649345],[117280.0,10.73161978]],[[117400.0,0.90507517],[117410.0,0.2554484],[117420.0,0.403371],[117430.0,0.55941825],[117440.0,0.0425618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611544826,[[117390.0,0.70481018],[117380.0,0.531234],[117360.0,1.13132055],[117350.0,1.19649345],[117280.0,10.73161978]],[[117400.0,0.28763517],[117410.0,0.2554484],[117420.0,0.403371],[117430.0,0.55941825],[117440.0,0.0425618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611545025,[[117390.0,0.70481018],[117380.0,0.531234],[117360.0,1.13132055],[117350.0,1.19649345],[117280.0,10.73161978]],[[117400.0,0.1348519],[117410.0,0.2554484],[117420.0,0.403371],[117430.0,0.3608],[117440.0,0.0425618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611545223,[[117390.0,0.70481018],[117380.0,0.531234],[117360.0,1.13132055],[117350.0,1.19649345],[117280.0,10.73161978]],[[117400.0,0.7526119],[117410.0,0.2554484],[117420.0,0.403371],[117430.0,0.3608],[117440.0,0.0425618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611545725,[[117390.0,0.70481018],[117380.0,0.531234],[117360.0,1.13132055],[117350.0,1.19649345],[117280.0,10.73161978]],[[117400.0,0.9537472],[117410.0,0.0851465],[117420.0,0.403371],[117430.0,0.4033654],[117970.0,0.01233983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611545923,[[117390.0,0.70481018],[117380.0,0.531234],[117360.0,0.51388055],[117350.0,1.19649345],[117280.0,10.99511978]],[[117400.0,0.9722072],[117410.0,0.0851465],[117420.0,0.403371],[117430.0,0.4033654],[117970.0,0.01233983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611545924,[[117390.0,0.70481018],[117380.0,0.531234],[117360.0,0.51388055],[117350.0,1.19649345],[117280.0,10.99511978]],[[117400.0,0.9722072],[117410.0,0.0851465],[117420.0,0.3608],[117430.0,0.4033654],[117550.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611546226,[[117390.0,0.38709018],[117380.0,0.531234],[117370.0,0.9784],[117360.0,0.08798975],[117350.0,1.19649345]],[[117400.0,0.9722072],[117410.0,0.5310979],[117420.0,0.3608],[117540.0,2.55679964],[117550.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611546426,[[117390.0,0.38709018],[117380.0,0.531234],[117370.0,0.3608],[117360.0,0.70558975],[117350.0,1.19649345]],[[117400.0,0.9722072],[117410.0,0.5310979],[117420.0,0.3608],[117540.0,2.55679964],[117550.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611546729,[[117390.0,0.38709018],[117380.0,0.531234],[117370.0,0.3608],[117360.0,0.70558975],[117350.0,1.19649345]],[[117400.0,0.9722072],[117410.0,0.5310979],[117420.0,0.3608],[117520.0,8.18148],[117540.0,2.55679964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611547024,[[117390.0,0.38709018],[117380.0,0.531234],[117370.0,0.3608],[117360.0,1.13148565],[117350.0,1.19649345]],[[117400.0,0.9722072],[117410.0,0.4885222],[117420.0,0.3608],[117430.0,0.0425667],[117520.0,8.18148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611547226,[[117390.0,0.74789018],[117380.0,0.531234],[117360.0,1.13148565],[117350.0,1.19649345],[90667.0,1.5]],[[117400.0,0.9729672],[117410.0,0.4885222],[117420.0,0.3608],[117430.0,0.0425667],[117520.0,8.18148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611547425,[[117390.0,0.74789018],[117380.0,0.531234],[117360.0,0.51388565],[117350.0,1.19649345],[90667.0,1.5]],[[117400.0,0.77199],[117410.0,0.6588249],[117420.0,0.3608],[117430.0,0.0425667],[117520.0,8.18148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611547621,[[117390.0,0.74789018],[117380.0,0.531234],[117370.0,0.61752],[117360.0,0.51388565],[117350.0,1.19649345]],[[117400.0,0.64451],[117420.0,0.2554236],[117430.0,0.4033667],[117520.0,8.18148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611547622,[[117390.0,0.74789018],[117380.0,0.531234],[117370.0,0.61752],[117360.0,0.51388565],[117350.0,1.19649345]],[[117400.0,0.64451],[117420.0,0.2554236],[117430.0,0.4033667],[117440.0,0.4033619],[117520.0,8.18148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611547921,[[117410.0,0.4011308],[117400.0,0.170298],[117390.0,0.3608],[117380.0,0.7867219],[117370.0,0.61752]],[[117420.0,0.366323],[117430.0,0.4459341],[117440.0,0.4033619],[117450.0,1.26127498],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611548122,[[117410.0,0.4011308],[117400.0,0.531098],[117390.0,0.3608],[117380.0,0.4259219],[117370.0,0.61752]],[[117420.0,0.983843],[117430.0,0.4459341],[117440.0,0.4033619],[117450.0,1.26127498],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611548321,[[117410.0,0.4011308],[117400.0,0.531098],[117390.0,0.3608],[117380.0,0.4259219],[117370.0,0.61752]],[[117420.0,0.9412737],[117430.0,0.4459341],[117440.0,0.4033619],[117450.0,1.30383338],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611548523,[[117410.0,0.4011308],[117400.0,0.531098],[117390.0,0.3608],[117380.0,0.4259219],[117370.0,0.61752]],[[117420.0,0.9412737],[117430.0,0.4885026],[117440.0,0.3608],[117450.0,1.30383338],[117480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611548821,[[117410.0,0.4011308],[117400.0,0.531098],[117390.0,0.97824],[117380.0,0.4259219],[91333.0,1.5]],[[117420.0,0.9412737],[117430.0,0.4885026],[117440.0,0.3608],[117450.0,1.30383338],[117480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611549124,[[117410.0,0.4011308],[117400.0,0.531098],[117390.0,0.97824],[117380.0,0.4259219],[117300.0,0.00010793]],[[117420.0,0.9412737],[117430.0,0.4885026],[117440.0,0.3608],[117450.0,1.30383338],[117480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611549325,[[117410.0,0.7619308],[117400.0,0.531098],[117390.0,0.61744],[117380.0,0.4259219],[117300.0,2.55632232]],[[117420.0,0.09666],[117430.0,0.2086236],[117440.0,0.4884902],[117450.0,0.44407498],[117460.0,0.0425548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611549626,[[117410.0,0.7619308],[117400.0,0.531098],[117390.0,0.61744],[117380.0,0.4259219],[117320.0,1.0]],[[117420.0,0.68303],[117430.0,0.2511785],[117440.0,0.4459255],[117450.0,0.44407498],[117460.0,1.2206348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611550024,[[117420.0,0.1702763],[117410.0,0.7193516],[117400.0,0.3608],[117390.0,0.61744],[117380.0,0.4259219]],[[117430.0,0.03835],[117440.0,0.6587513],[117450.0,0.44407498],[117460.0,1.2206348],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611550323,[[117420.0,0.4011163],[117410.0,0.5310833],[117400.0,0.3608],[117390.0,0.61744],[117380.0,0.4259219]],[[117430.0,0.77043],[117440.0,0.6587513],[117450.0,0.44407498],[117460.0,1.2206348],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611550525,[[117420.0,0.4011163],[117410.0,0.5310833],[117400.0,0.3608],[117390.0,0.61744],[117380.0,0.4259219]],[[117430.0,0.77043],[117440.0,0.6587513],[117450.0,0.44407498],[117460.0,1.2206348],[117500.0,0.4264013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611550726,[[117420.0,0.4011163],[117410.0,0.5310833],[117400.0,0.3608],[117390.0,0.61744],[117380.0,0.4259219]],[[117430.0,0.77043],[117440.0,0.6587513],[117450.0,0.44407498],[117460.0,1.2206348],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611550926,[[117420.0,0.4011163],[117410.0,0.5310833],[117400.0,0.3608],[117390.0,0.61744],[117380.0,0.4259219]],[[117430.0,0.73208],[117440.0,0.6855575],[117450.0,0.44407498],[117460.0,1.2206348],[117500.0,0.4264013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611551118,[[117430.0,0.2039518],[117420.0,0.5315807],[117410.0,0.3608],[117400.0,0.44460083],[117390.0,0.61744]],[[117440.0,0.6729868],[117450.0,0.52919388],[117460.0,1.17808],[117470.0,0.0425509],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611551320,[[117430.0,0.4011018],[117420.0,0.5310688],[117410.0,0.97764],[117400.0,0.44460083],[117330.0,1.0]],[[117440.0,1.1043],[117450.0,0.65836461],[117460.0,1.2206347],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611551627,[[117430.0,0.4011018],[117420.0,0.5310688],[117410.0,0.97764],[117400.0,0.44460083],[117330.0,1.0]],[[117440.0,0.61684],[117450.0,0.62462501],[117460.0,1.6665495],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611551831,[[117440.0,0.2582773],[117430.0,0.5310546],[117420.0,0.3608],[117410.0,0.61684],[117400.0,0.44460083]],[[117450.0,0.76708241],[117460.0,1.7942222],[117470.0,0.403351],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611552125,[[117440.0,0.4010873],[117430.0,0.5310546],[117420.0,0.3608],[117410.0,0.61684],[117400.0,0.44460083]],[[117450.0,0.76708241],[117460.0,1.7942222],[117470.0,0.403351],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611552325,[[117440.0,0.4010873],[117430.0,0.5310546],[117420.0,0.3608],[117410.0,0.61684],[117400.0,0.44460083]],[[117450.0,0.75169],[117460.0,1.7942222],[117470.0,0.403351],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611552526,[[117440.0,0.7618873],[117430.0,0.5310546],[117420.0,0.61648],[117400.0,0.44460083],[117330.0,1.0]],[[117450.0,0.75169],[117460.0,1.7942222],[117470.0,0.403351],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611552726,[[117440.0,0.7618873],[117430.0,0.5310546],[117400.0,0.44460083],[117330.0,1.0],[91443.0,0.04762522]],[[117450.0,0.75169],[117460.0,1.7942222],[117470.0,0.403351],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611552927,[[117440.0,0.7618873],[117430.0,1.1474546],[117400.0,0.44460083],[117280.0,8.43858],[117230.0,0.4494]],[[117450.0,0.64267],[117460.0,1.7942226],[117470.0,0.403351],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611553121,[[117440.0,0.7618873],[117430.0,1.1474546],[117400.0,0.44472553],[117360.0,0.49516605],[117350.0,1.1772]],[[117450.0,0.69405],[117460.0,1.8210326],[117470.0,0.403351],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611553322,[[117440.0,0.7618873],[117430.0,1.1474546],[117400.0,0.44472553],[117360.0,0.49516605],[117350.0,1.1772]],[[117450.0,0.69405],[117460.0,1.7942226],[117470.0,0.403351],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611553634,[[117440.0,0.7618873],[117430.0,1.1474546],[117400.0,0.44472553],[117360.0,0.49516605],[117350.0,2.1772]],[[117450.0,0.72086],[117460.0,1.7942226],[117470.0,0.403351],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611553821,[[117440.0,0.7618873],[117430.0,1.1474546],[117400.0,0.44472553],[117360.0,0.49516605],[117350.0,2.1772]],[[117450.0,0.8910932],[117460.0,1.6665503],[117470.0,0.3608],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611554022,[[117440.0,0.7618873],[117430.0,1.1474546],[117400.0,0.44472553],[117360.0,0.49516605],[117350.0,2.1772]],[[117450.0,0.9219232],[117460.0,1.6665503],[117470.0,0.3608],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611554227,[[117440.0,0.7618873],[117430.0,1.1474546],[117400.0,0.44472553],[117360.0,0.49516605],[117350.0,2.1772]],[[117450.0,0.75169],[117460.0,1.8367799],[117470.0,0.3608],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611554530,[[117440.0,0.7618873],[117430.0,1.1474546],[117400.0,0.44472553],[117360.0,0.49516605],[117350.0,2.1772]],[[117450.0,0.75169],[117460.0,1.7942221],[117470.0,0.4033512],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611554723,[[117440.0,0.7618873],[117430.0,1.1474546],[117400.0,0.44472553],[117360.0,0.49516605],[117350.0,2.1772]],[[117450.0,0.75469],[117460.0,1.7942221],[117470.0,0.4033512],[117480.0,0.042548],[117500.0,0.4254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611554919,[[117440.0,0.7618873],[117430.0,1.1474546],[117400.0,0.44472553],[117360.0,0.49516605],[117350.0,2.1772]],[[117450.0,0.72788],[117460.0,0.5735843],[117470.0,0.4459042],[117480.0,0.042548],[117500.0,1.6034013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611555123,[[117440.0,0.7618873],[117430.0,1.1474546],[117420.0,0.06760707],[117400.0,0.44472553],[117360.0,0.49516605]],[[117450.0,0.72788],[117460.0,0.6429521],[117470.0,0.47173278],[117480.0,0.042548],[117500.0,1.6034013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611555325,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.06760707],[117400.0,0.44472553],[117360.0,0.49516605]],[[117450.0,0.69405],[117460.0,0.6003943],[117470.0,0.54254924],[117480.0,0.042548],[117500.0,1.6034013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611555525,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.06760707],[117400.0,0.44472553],[117370.0,1.001]],[[117450.0,0.68251],[117460.0,0.5693796],[117470.0,0.54254924],[117480.0,0.042548],[117490.0,0.0425439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611555829,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08677882],[117400.0,0.44472553],[117370.0,1.001]],[[117450.0,0.68251],[117460.0,0.6119344],[117470.0,0.54254924],[117490.0,0.0425439],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611556730,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117370.0,1.001]],[[117450.0,0.68251],[117460.0,0.6119344],[117470.0,0.54254924],[117490.0,0.0425439],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611557033,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117370.0,1.001]],[[117450.0,0.06583],[117460.0,1.2276144],[117470.0,0.54254924],[117490.0,0.0425439],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611557224,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117370.0,1.001]],[[117450.0,0.06583],[117460.0,1.2701702],[117470.0,0.49999534],[117490.0,0.0425439],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611557423,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117370.0,1.001]],[[117450.0,0.02599],[117460.0,1.2276144],[117470.0,0.54254964],[117490.0,0.0425439],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611557631,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117370.0,1.001]],[[117450.0,0.06583],[117460.0,1.2701702],[117470.0,0.49999534],[117490.0,0.0425439],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611557828,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117370.0,0.001]],[[117450.0,0.06583],[117460.0,1.2701702],[117470.0,0.49999534],[117490.0,0.0425439],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611558031,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117380.0,1.4259219]],[[117450.0,0.06583],[117460.0,1.2276144],[117470.0,0.54254964],[117490.0,0.0425439],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611558219,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117380.0,1.4259219]],[[117450.0,0.06583],[117460.0,1.2701702],[117470.0,0.49999534],[117490.0,0.0425439],[117590.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611558632,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117380.0,1.4259219]],[[117450.0,0.06583],[117460.0,1.2586302],[117470.0,0.49999534],[117490.0,0.0425439],[117590.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611558833,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117380.0,1.4259219]],[[117450.0,0.06583],[117460.0,1.2160744],[117470.0,0.54254964],[117490.0,0.0425439],[117590.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611559132,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117380.0,1.4259219]],[[117450.0,0.06583],[117460.0,1.2276144],[117470.0,0.54254964],[117490.0,0.0425439],[117590.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611559333,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117380.0,1.4259219]],[[117450.0,0.06583],[117460.0,1.2701702],[117470.0,0.49999534],[117490.0,0.0425439],[117590.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611559529,[[117440.0,0.7628873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117380.0,1.4259219]],[[117450.0,0.06583],[117460.0,1.1850596],[117470.0,0.58510394],[117490.0,0.0425439],[117590.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611559735,[[117440.0,0.7638873],[117430.0,1.17543161],[117420.0,0.08679525],[117400.0,0.425743],[117380.0,1.4259219]],[[117450.0,0.06583],[117460.0,1.01483],[117470.0,0.75531974],[117490.0,0.0425439],[117590.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611559933,[[117440.0,0.7638873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117380.0,1.4259219]],[[117450.0,0.06583],[117460.0,1.1850496],[117470.0,0.58510394],[117490.0,0.0425439],[117590.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611560131,[[117440.0,0.7638873],[117430.0,1.1474546],[117420.0,0.08679525],[117400.0,0.425743],[117380.0,1.4259219]],[[117450.0,0.06583],[117460.0,1.2276045],[117470.0,0.54254964],[117490.0,0.0425439],[117590.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611560426,[[117460.0,0.1957686],[117450.0,0.0851111],[117440.0,0.3628],[117430.0,0.9772],[117420.0,0.51246395]],[[117470.0,0.82788264],[117480.0,0.4033493],[117490.0,0.0425439],[117530.0,0.4263278],[117590.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611560636,[[117460.0,0.4010586],[117450.0,0.1702259],[117440.0,0.3628],[117430.0,0.9772],[117420.0,0.51246395]],[[117470.0,1.48083264],[117480.0,0.4033493],[117490.0,0.0425439],[117530.0,0.4263278],[117590.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611560827,[[117460.0,0.4010586],[117450.0,0.1702259],[117440.0,0.3628],[117430.0,1.0051936],[117420.0,0.51246395]],[[117470.0,1.48083264],[117480.0,0.4033493],[117490.0,0.0425439],[117530.0,0.4253278],[117590.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611561029,[[117460.0,0.4010586],[117450.0,0.1702259],[117440.0,0.3628],[117430.0,1.0051936],[117420.0,0.51246395]],[[117470.0,1.48083264],[117480.0,0.4033493],[117490.0,0.0425439],[117520.0,0.001],[117530.0,0.4253278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611561229,[[117460.0,0.4010586],[117450.0,0.1702259],[117440.0,0.3628],[117430.0,0.9772],[117420.0,0.51246395]],[[117470.0,1.48083264],[117480.0,0.4033493],[117490.0,0.0425439],[117520.0,0.001],[117530.0,0.4253278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611561430,[[117460.0,0.4010586],[117450.0,0.1702259],[117440.0,0.3628],[117430.0,0.9772],[117420.0,0.51246395]],[[117470.0,1.41245106],[117480.0,0.4033493],[117490.0,0.0425439],[117520.0,0.001],[117530.0,0.4253278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611561736,[[117460.0,0.4010586],[117450.0,0.1702259],[117440.0,0.3608],[117430.0,0.9772],[117420.0,0.51246395]],[[117470.0,1.41245106],[117480.0,0.4033493],[117490.0,0.0425439],[117520.0,0.001],[117530.0,0.4253278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611561935,[[117460.0,0.3579786],[117450.0,0.2137759],[117440.0,0.3608],[117430.0,0.9772],[117420.0,0.51246395]],[[117470.0,1.41445106],[117480.0,0.4033493],[117490.0,0.0425439],[117520.0,0.001],[117530.0,0.4253278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611562236,[[117460.0,0.4015286],[117450.0,0.1702259],[117440.0,0.3608],[117430.0,0.9772],[117420.0,0.51246395]],[[117470.0,1.41445106],[117480.0,0.4033493],[117490.0,0.0425439],[117520.0,0.001],[117530.0,0.4253278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611562730,[[117460.0,0.4015286],[117450.0,0.1702259],[117440.0,0.3608],[117430.0,1.00513829],[117420.0,0.51246395]],[[117470.0,0.6864828],[117480.0,0.488449],[117490.0,0.0425439],[117530.0,0.4263278],[117760.0,5.14632677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611562937,[[117460.0,0.4015286],[117450.0,0.1702259],[117440.0,0.37965594],[117430.0,1.00513829],[117420.0,0.51246395]],[[117470.0,1.04271],[117480.0,0.6563303],[117490.0,0.042544],[117500.0,1.2205403],[117530.0,0.4253278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611563136,[[117460.0,0.7623286],[117450.0,1.1451059],[117440.0,0.01885594],[117430.0,0.02793829],[117420.0,0.51246395]],[[117470.0,0.68191],[117480.0,0.5712317],[117490.0,0.4458898],[117500.0,1.2205403],[117520.0,0.0425365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611563338,[[117460.0,0.7623286],[117450.0,1.1451059],[117440.0,0.01885594],[117430.0,0.02793829],[117420.0,0.51246395]],[[117470.0,0.68191],[117480.0,0.5712226],[117490.0,0.51392623],[117500.0,1.2205403],[117540.0,0.4262732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611563540,[[117460.0,0.7623286],[117450.0,1.1451059],[117440.0,0.01885594],[117430.0,0.02793829],[117420.0,0.51246395]],[[117470.0,0.68191],[117480.0,0.61377],[117490.0,0.51392623],[117500.0,1.2205403],[117540.0,0.4262732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611563726,[[117460.0,0.7623286],[117450.0,1.1451059],[117440.0,0.01885594],[117430.0,0.02793829],[117420.0,0.51246395]],[[117470.0,0.69446],[117480.0,0.5586726],[117490.0,0.55647333],[117500.0,1.178],[117510.0,0.0425367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611564139,[[117460.0,0.7623286],[117450.0,1.1451059],[117440.0,0.01885594],[117430.0,0.02793829],[117420.0,0.51246395]],[[117470.0,0.02799],[117480.0,0.43005],[117490.0,0.73921043],[117500.0,1.178],[117510.0,0.0425367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611564435,[[117460.0,0.7623286],[117450.0,1.1451059],[117440.0,0.01885594],[117430.0,0.02793829],[117420.0,0.51246395]],[[117470.0,0.02599],[117480.0,1.2696999],[117490.0,0.51392623],[117500.0,1.178],[117510.0,0.0425367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611564637,[[117460.0,0.5320186],[117450.0,0.5310259],[117440.0,0.16462594],[117430.0,0.02793829],[117420.0,0.51246395]],[[117470.0,0.32875646],[117480.0,1.0602557],[117490.0,0.42883643],[117500.0,1.2205402],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611564836,[[117460.0,0.5320186],[117450.0,0.6767959],[117440.0,0.63321594],[117420.0,0.51246395],[117320.0,2.55529282]],[[117470.0,0.3285741],[117480.0,1.102806],[117490.0,0.42883643],[117500.0,1.2205402],[117510.0,0.4253817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611565032,[[117460.0,0.5320186],[117450.0,0.6221859],[117440.0,0.63321594],[117420.0,0.51246395],[117320.0,2.55529282]],[[117470.0,0.3285741],[117480.0,1.102806],[117490.0,0.42883643],[117500.0,1.2205402],[117510.0,0.4253817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611565242,[[117460.0,0.7036686],[117450.0,0.5745759],[117440.0,0.63321594],[117420.0,0.51246395],[117320.0,2.55529282]],[[117470.0,0.3285741],[117480.0,1.102806],[117490.0,0.42883643],[117500.0,1.2205402],[117510.0,0.4253817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611565543,[[117460.0,0.7326186],[117450.0,0.5310259],[117440.0,0.63321594],[117420.0,0.51246395],[117320.0,2.55529282]],[[117470.0,0.3285741],[117480.0,1.102806],[117490.0,0.42883643],[117500.0,1.2205402],[117510.0,0.4253817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611565733,[[117460.0,0.7761686],[117450.0,0.5310259],[117440.0,0.63321594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.3563286],[117480.0,1.102806],[117490.0,0.42883643],[117500.0,1.2205402],[117510.0,0.4253817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611566039,[[117460.0,0.7751686],[117450.0,0.5310259],[117440.0,0.63321594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.3563286],[117480.0,1.102806],[117490.0,0.42883643],[117500.0,1.2205402],[117510.0,0.4253817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611566240,[[117460.0,0.7751686],[117450.0,0.5310259],[117440.0,0.63321594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.3573286],[117480.0,1.102806],[117490.0,0.42883643],[117500.0,1.2205402],[117510.0,0.4253817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611566441,[[117460.0,0.7751686],[117450.0,0.5310259],[117440.0,0.63321594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.1871245],[117480.0,1.2730073],[117490.0,0.42883643],[117500.0,1.2205402],[117510.0,0.4253817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611566737,[[117460.0,0.7751686],[117450.0,0.5310259],[117440.0,0.63321594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.3573286],[117480.0,1.102806],[117490.0,0.42883643],[117500.0,1.2205402],[117510.0,0.4253817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611566941,[[117460.0,0.7751686],[117450.0,0.5310259],[117440.0,0.63321594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.1871245],[117480.0,1.2730077],[117490.0,0.42883643],[117500.0,1.2205402],[117510.0,0.4253817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611567143,[[117460.0,0.7751686],[117450.0,0.5310259],[117440.0,0.63321594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.15937],[117480.0,1.2304596],[117490.0,0.47138213],[117500.0,1.2205402],[117570.0,0.4251839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611567636,[[117460.0,0.7751686],[117450.0,0.5310259],[117440.0,0.63321594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.18609132],[117480.0,1.2304596],[117490.0,0.47138213],[117500.0,1.2205402],[117570.0,0.4251839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611567831,[[117460.0,0.7751686],[117450.0,0.5310259],[117440.0,0.63321594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.18809132],[117480.0,1.2304596],[117490.0,0.47138213],[117500.0,1.2205402],[117570.0,0.4251839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611568036,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99401594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.35829552],[117480.0,1.1028084],[117490.0,0.42883643],[117500.0,1.2205402],[117570.0,0.4251839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611568337,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99401594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.35729552],[117480.0,1.1028084],[117490.0,0.42883643],[117500.0,1.2205402],[117570.0,0.4251839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611569242,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99401594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.35629552],[117480.0,1.1028084],[117490.0,0.42883643],[117500.0,1.2205402],[117570.0,0.4251839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611569444,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99401594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.35729552],[117480.0,1.1028084],[117490.0,0.42883643],[117500.0,1.2205402],[117560.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611569942,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99401594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.35729552],[117480.0,1.1453589],[117490.0,0.42883643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611570244,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99401594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.35729552],[117480.0,1.1028084],[117490.0,0.42883643],[117500.0,1.2205415],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611570439,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99401594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.18709132],[117480.0,1.2730097],[117490.0,0.42883643],[117500.0,1.2205415],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611570745,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99401594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.18709132],[117480.0,1.2304592],[117490.0,0.47138043],[117500.0,1.2205415],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611570944,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99401594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.35729552],[117480.0,1.1028084],[117490.0,0.42883643],[117500.0,1.2205415],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611571245,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99401594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.18709132],[117480.0,1.2730103],[117490.0,0.42883643],[117500.0,1.2205415],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611571546,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99401594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.35729552],[117480.0,1.1028084],[117490.0,0.42883643],[117500.0,1.2205415],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611572145,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.37965594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.35729552],[117480.0,1.1028084],[117490.0,0.42883643],[117500.0,1.2205415],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611572333,[[117460.0,0.4143686],[117450.0,1.1453859],[117440.0,0.37965594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.35729552],[117480.0,1.1028084],[117490.0,0.42883643],[117500.0,1.2205415],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611575344,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99361594],[117430.0,0.02783194],[117420.0,0.51246395]],[[117470.0,0.35729552],[117480.0,1.1028084],[117490.0,0.42883643],[117500.0,1.2205415],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611575946,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.99361594],[117430.0,0.02783194],[117420.0,0.77596395]],[[117470.0,0.35729552],[117480.0,1.1028084],[117490.0,0.42883643],[117500.0,1.2205415],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611576146,[[117460.0,0.4143686],[117450.0,0.5310259],[117440.0,0.37965594],[117420.0,0.77596395],[90000.0,1.5]],[[117470.0,0.35729552],[117480.0,1.1453589],[117490.0,0.42883643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611576445,[[117460.0,0.1702186],[117450.0,0.2734385],[117440.0,0.974],[117430.0,0.4033642],[117420.0,0.77596395]],[[117470.0,0.71809552],[117480.0,1.1453589],[117490.0,0.06803643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611577248,[[117460.0,0.1702186],[117450.0,0.3159959],[117440.0,0.3608],[117430.0,0.974],[117420.0,0.77596395]],[[117470.0,0.71809552],[117480.0,1.1453589],[117490.0,0.06803643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611577546,[[117460.0,0.1702186],[117450.0,0.2613859],[117440.0,0.3608],[117430.0,0.974],[117420.0,0.77596395]],[[117470.0,0.71809552],[117480.0,1.1453589],[117490.0,0.06803643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611577748,[[117460.0,0.1702186],[117450.0,0.3159959],[117440.0,0.3608],[117430.0,0.974],[117420.0,0.77596395]],[[117470.0,0.71809552],[117480.0,1.1453589],[117490.0,0.06803643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611578048,[[117460.0,0.1702186],[117450.0,0.2248359],[117440.0,0.40435],[117430.0,0.974],[117420.0,0.77596395]],[[117470.0,0.71809552],[117480.0,1.1453589],[117490.0,0.06803643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611578349,[[117460.0,0.1702186],[117450.0,0.2724459],[117440.0,0.3608],[117430.0,0.974],[117420.0,0.80368259]],[[117470.0,0.71809552],[117480.0,1.1453589],[117490.0,0.06803643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611578544,[[117460.0,0.1702186],[117450.0,0.3159959],[117440.0,0.3608],[117430.0,0.974],[117420.0,0.80368259]],[[117470.0,0.71809552],[117480.0,1.1453589],[117490.0,0.06803643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611580848,[[117460.0,0.1702186],[117450.0,0.2613859],[117440.0,0.3608],[117430.0,0.974],[117420.0,0.80368259]],[[117470.0,0.71809552],[117480.0,1.1453589],[117490.0,0.06803643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611581050,[[117460.0,0.2248286],[117450.0,0.2613859],[117440.0,0.3608],[117430.0,0.974],[117420.0,0.80368259]],[[117470.0,0.71809552],[117480.0,1.1453589],[117490.0,0.06803643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611581851,[[117460.0,0.2248286],[117450.0,0.2613859],[117440.0,0.3608],[117430.0,0.974],[117420.0,0.54018259]],[[117470.0,0.71809552],[117480.0,1.1453589],[117490.0,0.06803643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611582551,[[117460.0,0.2248286],[117450.0,0.2613859],[117440.0,0.3608],[117430.0,0.3608],[117420.0,0.54018259]],[[117470.0,0.71809552],[117480.0,1.1453589],[117490.0,0.06803643],[117500.0,1.178],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611582851,[[117450.0,0.1702264],[117440.0,0.2299003],[117430.0,0.40435],[117420.0,0.49016385],[117410.0,0.87494]],[[117460.0,0.330689],[117470.0,0.55973742],[117480.0,0.97516],[117490.0,0.49348513],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611583150,[[117450.0,0.1702264],[117440.0,0.2724619],[117430.0,0.40435],[117420.0,0.87327845],[117410.0,0.87494]],[[117460.0,1.302929],[117470.0,0.55973742],[117490.0,0.49348513],[117500.0,1.178],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611583346,[[117450.0,0.3418764],[117440.0,0.5745919],[117430.0,0.3608],[117420.0,0.51247845],[117410.0,0.87494]],[[117460.0,1.302929],[117470.0,0.55973742],[117490.0,0.49348513],[117500.0,1.178],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611583649,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.914329],[117470.0,0.54486322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611583848,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.894249],[117470.0,0.54486322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611584251,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.921929],[117470.0,0.51718322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611584451,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.942009],[117470.0,0.51718322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611584651,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.942009],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611584857,[[117450.0,0.4153764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.942009],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611585754,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.942009],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611586556,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.77179],[117470.0,0.68639942],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611586754,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.71148],[117470.0,0.72662942],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611586947,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.881699],[117470.0,0.54386322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611587149,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.72403],[117470.0,0.71407982],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611587644,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.8942489],[117470.0,0.54386322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611587855,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9219289],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611590356,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9420089],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611591861,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9143289],[117470.0,0.54217322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611592062,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611592259,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.7701],[117470.0,0.68639952],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611593260,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.97212],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611593462,[[117450.0,0.4143764],[117440.0,0.5310419],[117430.0,0.3608],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611593662,[[117450.0,0.4143764],[117440.0,1.1408419],[117430.0,0.3608],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611594362,[[117450.0,0.3708264],[117440.0,1.1831119],[117430.0,0.3608],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611595161,[[117450.0,0.3708264],[117440.0,1.1408419],[117430.0,0.3608],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611595360,[[117450.0,0.4130964],[117440.0,1.1408419],[117430.0,0.3608],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611595561,[[117450.0,0.4130964],[117440.0,0.5310419],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611596262,[[117450.0,0.4130964],[117440.0,0.5310419],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.7701],[117470.0,0.68639882],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611597364,[[117450.0,0.4130964],[117440.0,0.5310419],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611598966,[[117450.0,0.1702264],[117440.0,0.5310419],[117430.0,1.1174],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611599163,[[117450.0,0.1702264],[117440.0,0.6778419],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611599665,[[117450.0,0.2265464],[117440.0,0.6215219],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611599867,[[117450.0,0.3396564],[117440.0,0.5733119],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611600072,[[117450.0,0.4094064],[117440.0,0.5310419],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611600262,[[117450.0,0.4094064],[117440.0,0.5310419],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.7701],[117470.0,0.68639892],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611600566,[[117450.0,0.4094064],[117440.0,0.5310419],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403189],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611601566,[[117450.0,0.4094064],[117440.0,0.5310419],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.7701],[117470.0,0.68639952],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611602467,[[117450.0,0.4094064],[117440.0,0.5310419],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403188],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611603569,[[117450.0,0.3671364],[117440.0,0.5310419],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403188],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611603770,[[117450.0,0.3671364],[117440.0,0.5733119],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403188],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611604071,[[117450.0,0.3671364],[117440.0,0.5310419],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403188],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611604272,[[117450.0,0.3671364],[117440.0,0.5733119],[117430.0,0.9706],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403188],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611604669,[[117450.0,0.3671364],[117440.0,0.5733119],[117430.0,0.96904],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403188],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611604874,[[117450.0,0.3671364],[117440.0,0.5733119],[117430.0,0.96868],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403188],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611605370,[[117450.0,0.1702264],[117440.0,0.5310419],[117430.0,1.07321],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403188],[117470.0,0.51618322],[117480.0,0.3608],[117490.0,0.11058173],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611605571,[[117450.0,0.1702264],[117440.0,0.5310419],[117430.0,1.01087],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403188],[117470.0,0.55873742],[117480.0,0.3608],[117490.0,0.06803643],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611605774,[[117450.0,0.1702264],[117440.0,0.6778419],[117430.0,0.9686],[117420.0,0.51247845],[117410.0,0.2635]],[[117460.0,0.9403188],[117470.0,0.55873742],[117480.0,0.3608],[117490.0,0.06803643],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611605970,[[117450.0,0.1702264],[117440.0,0.2265619],[117430.0,0.40307],[117420.0,1.48095845],[117410.0,0.2635]],[[117460.0,1.3011188],[117470.0,0.55873742],[117490.0,0.06803643],[117500.0,1.178],[117730.0,3.83342283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611606176,[[117450.0,0.1702264],[117440.0,0.2265619],[117430.0,0.45128],[117420.0,1.48095845],[117410.0,0.2635]],[[117460.0,1.3031188],[117470.0,0.55873742],[117490.0,0.06803643],[117500.0,1.178],[117730.0,3.83342283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611606372,[[117450.0,0.1702264],[117440.0,0.1276803],[117430.0,0.5076],[117420.0,0.49016295],[117410.0,0.2635]],[[117460.0,1.3031188],[117470.0,0.55873742],[117490.0,0.49348503],[117500.0,1.178],[117730.0,3.83342283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611606577,[[117440.0,0.2553544],[117430.0,0.5078954],[117420.0,1.14003295],[117410.0,0.2635],[117370.0,0.8751714]],[[117450.0,0.3230334],[117460.0,1.1443504],[117470.0,0.38852132],[117490.0,0.49348503],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611606877,[[117440.0,0.2553544],[117430.0,0.1470954],[117420.0,0.53243295],[117410.0,1.2319],[117370.0,0.8751714]],[[117450.0,0.6838334],[117460.0,1.1443504],[117470.0,0.02772132],[117490.0,0.49348503],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611607680,[[117440.0,0.2553544],[117430.0,0.1470954],[117420.0,0.53243295],[117410.0,1.2319],[117370.0,0.8751714]],[[117450.0,0.6838334],[117460.0,1.1453504],[117470.0,0.02772132],[117490.0,0.49348503],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611607879,[[117440.0,0.2553544],[117430.0,0.1470954],[117420.0,0.53243295],[117410.0,1.2319],[117380.0,1.1461219]],[[117450.0,0.6838334],[117460.0,1.1453504],[117470.0,0.02772132],[117490.0,0.49348503],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611608278,[[117440.0,0.2553544],[117430.0,0.1470954],[117420.0,0.53243295],[117410.0,1.2319],[117380.0,1.1461219]],[[117450.0,0.6838334],[117460.0,1.1423504],[117470.0,0.02772132],[117490.0,0.49348503],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611608478,[[117440.0,0.2553544],[117430.0,0.1470954],[117420.0,0.53243295],[117410.0,1.2319],[117380.0,1.1461219]],[[117450.0,0.6858334],[117460.0,1.1423504],[117470.0,0.02772132],[117490.0,0.49348503],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611608878,[[117440.0,0.2553544],[117430.0,0.1893654],[117420.0,0.49016295],[117410.0,1.2319],[117380.0,1.1461219]],[[117450.0,0.6858334],[117460.0,1.1423504],[117470.0,0.02772132],[117490.0,0.49348503],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611609880,[[117440.0,0.2553544],[117430.0,0.1330454],[117420.0,0.49016295],[117410.0,1.2319],[117380.0,1.1461219]],[[117450.0,0.6858334],[117460.0,1.1423504],[117470.0,0.02772132],[117490.0,0.49348503],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611610081,[[117440.0,0.4522644],[117430.0,0.4456354],[117420.0,0.49016295],[117410.0,0.8711],[117380.0,1.1461219]],[[117450.0,0.3250334],[117460.0,1.1423504],[117470.0,0.38852132],[117490.0,0.49348503],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611610273,[[117440.0,0.4945344],[117430.0,0.4033654],[117420.0,0.49016295],[117410.0,0.8711],[117390.0,0.32315851]],[[117450.0,0.3250334],[117460.0,1.1423504],[117470.0,0.38852132],[117490.0,0.49348503],[117500.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611610274,[[117440.0,0.4945344],[117430.0,0.4033654],[117420.0,0.49016295],[117410.0,0.8711],[117390.0,0.32315851]],[[117450.0,0.9321934],[117460.0,0.4884726],[117470.0,0.38852132],[117480.0,0.0425488],[117490.0,0.49348503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611610773,[[117440.0,0.4945344],[117430.0,1.0104454],[117420.0,0.49016295],[117410.0,0.2635],[117390.0,0.32315851]],[[117450.0,0.9321134],[117460.0,0.4884726],[117470.0,0.38852132],[117480.0,0.0425488],[117490.0,0.49348503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611611481,[[117440.0,0.4945344],[117430.0,1.0104454],[117420.0,0.49016295],[117400.0,1.8943836],[117390.0,0.32315851]],[[117450.0,0.9321134],[117460.0,0.4884726],[117470.0,0.38852132],[117480.0,0.0425488],[117490.0,0.49348503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611612575,[[117440.0,0.4945344],[117430.0,0.4033654],[117420.0,0.49016295],[117400.0,1.8943836],[117390.0,0.32315851]],[[117450.0,0.9321134],[117460.0,0.4884726],[117470.0,0.38852132],[117480.0,0.0425488],[117490.0,0.49348503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611612780,[[117440.0,0.4945344],[117430.0,0.4033654],[117420.0,1.09728295],[117400.0,1.8943836],[117390.0,0.32315851]],[[117450.0,0.9321134],[117460.0,0.4884726],[117470.0,0.38852132],[117480.0,0.0425488],[117490.0,0.49348503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611615180,[[117440.0,0.4945344],[117430.0,0.4033654],[117420.0,1.09728295],[117400.0,1.8943836],[117390.0,0.32315851]],[[117450.0,0.9321134],[117460.0,0.5310304],[117470.0,0.38852132],[117490.0,0.49348503],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611616282,[[117440.0,0.4945344],[117430.0,0.0425654],[117420.0,1.09728295],[117410.0,0.3608],[117400.0,1.8943836]],[[117450.0,1.2929134],[117460.0,0.5310304],[117470.0,0.02772132],[117490.0,0.49348503],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611616480,[[117440.0,0.2127948],[117430.0,0.0851308],[117420.0,0.57550477],[117410.0,0.3608],[117400.0,1.8943836]],[[117450.0,1.2929134],[117460.0,0.5310304],[117470.0,0.02772132],[117490.0,0.49348503],[117580.0,10.73643558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611616681,[[117440.0,0.2127948],[117430.0,0.0851308],[117420.0,1.22381477],[117410.0,0.3608],[117400.0,1.8943836]],[[117450.0,1.2929134],[117460.0,0.5310304],[117470.0,0.02772132],[117490.0,0.49348503],[117580.0,10.73643558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611616877,[[117440.0,0.2127948],[117430.0,0.0851308],[117420.0,1.22381477],[117410.0,0.37992623],[117400.0,1.866803]],[[117450.0,1.2929134],[117460.0,0.5310304],[117470.0,0.02772132],[117490.0,0.49348503],[117580.0,10.73643558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611617075,[[117440.0,0.2127948],[117430.0,0.1414508],[117420.0,1.11928477],[117410.0,0.37992623],[117400.0,1.866803]],[[117450.0,1.2929134],[117460.0,0.5310304],[117470.0,0.02772132],[117490.0,0.49348503],[117580.0,10.73643558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611617277,[[117440.0,0.2127948],[117430.0,0.1896608],[117420.0,1.11928477],[117410.0,0.37992623],[117400.0,1.866803]],[[117450.0,1.2929134],[117460.0,0.5310304],[117470.0,0.02772132],[117490.0,0.49348503],[117580.0,10.73643558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611617581,[[117440.0,0.2127948],[117430.0,0.1896608],[117420.0,0.51324477],[117410.0,0.98596623],[117400.0,1.866803]],[[117450.0,1.2929134],[117460.0,0.5310304],[117470.0,0.02772132],[117490.0,0.49348503],[117580.0,10.73643558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611618083,[[117440.0,0.2127948],[117430.0,0.1896608],[117420.0,0.47097477],[117410.0,0.98596623],[117400.0,1.866803]],[[117450.0,1.2929134],[117460.0,0.5310304],[117470.0,0.02772132],[117490.0,0.49348503],[117580.0,10.73643558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611618281,[[117440.0,0.2127948],[117430.0,0.2319308],[117420.0,0.47097477],[117410.0,0.98596623],[117400.0,1.866803]],[[117450.0,1.2929134],[117460.0,0.5310304],[117470.0,0.02772132],[117490.0,0.49348503],[117580.0,10.73643558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611619685,[[117440.0,0.2127948],[117430.0,0.1896608],[117420.0,0.51324477],[117410.0,0.98584623],[117400.0,1.866803]],[[117450.0,1.2929134],[117460.0,0.5310304],[117470.0,0.02772132],[117490.0,0.49348503],[117580.0,10.73643558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611619886,[[117440.0,0.1702357],[117430.0,0.1276962],[117420.0,0.1468],[117410.0,0.42249873],[117400.0,2.833523]],[[117450.0,1.2929134],[117460.0,0.5310304],[117470.0,0.02772132],[117490.0,0.49348503],[117580.0,10.73643558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611620578,[[117430.0,0.2979464],[117420.0,0.05632],[117410.0,0.4456425],[117400.0,2.833523],[90349.0,0.04891239]],[[117440.0,0.1702479],[117450.0,1.1744412],[117460.0,0.403357],[117470.0,0.02772132],[117490.0,0.49348503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611620774,[[117430.0,0.2979464],[117420.0,0.05632],[117410.0,0.1330525],[117400.0,2.570023],[117390.0,0.96658145]],[[117440.0,0.6802379],[117450.0,1.1401226],[117470.0,0.02772132],[117490.0,0.49348503],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611620975,[[117430.0,0.255381],[117420.0,0.042569],[117410.0,0.1893725],[117400.0,2.570023],[117390.0,0.70308145]],[[117440.0,0.6802379],[117450.0,1.1401226],[117470.0,0.45324592],[117490.0,0.49348503],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611621382,[[117430.0,0.2128156],[117420.0,0.085138],[117410.0,0.1893725],[117400.0,2.14428],[117390.0,0.70308145]],[[117440.0,0.6802379],[117450.0,1.1401226],[117470.0,0.45324592],[117490.0,0.49348503],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611621883,[[117430.0,0.2128156],[117420.0,0.085138],[117410.0,0.1893725],[117400.0,2.14428],[117390.0,0.70308145]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611622086,[[117430.0,0.2128156],[117420.0,0.085138],[117410.0,0.1893725],[117400.0,2.14428],[117390.0,0.37992294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611622286,[[117430.0,0.2128156],[117420.0,0.085138],[117410.0,0.1893725],[117400.0,0.96672],[117390.0,0.37992294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611622486,[[117430.0,0.1702502],[117420.0,0.127707],[117410.0,0.1468],[117400.0,1.0092962],[117390.0,0.37992294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[117560.0,3.26061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611622985,[[117430.0,0.1702502],[117420.0,0.127707],[117410.0,0.09048],[117400.0,1.0092962],[117390.0,0.37992294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[117560.0,3.26061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611623180,[[117430.0,0.1702502],[117420.0,0.178857],[117410.0,0.04227],[117400.0,1.0092962],[117390.0,0.37992294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[117560.0,3.26061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611623379,[[117430.0,0.1702502],[117420.0,0.127707],[117410.0,0.04227],[117400.0,1.0092962],[117390.0,0.37992294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[117560.0,3.26061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611623586,[[117430.0,0.1702502],[117420.0,0.127707],[117410.0,0.13763],[117400.0,1.0092962],[117390.0,0.37992294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[117560.0,3.26061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611623987,[[117430.0,0.1702502],[117420.0,0.178857],[117410.0,0.08648],[117400.0,1.0092962],[117390.0,0.37992294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[117560.0,3.26061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611624386,[[117430.0,0.1702502],[117420.0,0.265636],[117410.0,0.04227],[117400.0,0.96672],[117390.0,0.37992294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[117560.0,3.26061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611624584,[[117430.0,0.1702502],[117420.0,0.306946],[117400.0,0.96672],[117390.0,0.37992294],[117380.0,0.6894219]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[117560.0,3.26061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611624789,[[117430.0,0.1702502],[117420.0,0.306946],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[117560.0,3.26061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611625387,[[117430.0,0.1702502],[117420.0,0.255796],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[117560.0,3.26061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611625688,[[117430.0,0.2214002],[117420.0,0.255796],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[117560.0,3.26061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611626088,[[117430.0,0.4015302],[117420.0,0.170276],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,0.6802379],[117450.0,1.1381226],[117470.0,0.45324592],[117490.0,0.49348503],[117560.0,3.26061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611626388,[[117430.0,0.4015302],[117420.0,0.170276],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,1.2858779],[117450.0,0.5310426],[117470.0,0.45324592],[117480.0,0.29033562],[117490.0,0.49348503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611626883,[[117430.0,0.2359802],[117420.0,0.170276],[117410.0,0.40211],[117400.0,1.392467],[117390.0,0.01912294]],[[117440.0,0.50999],[117450.0,0.4459198],[117470.0,0.07027322],[117480.0,0.29033562],[117490.0,0.49348503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611627089,[[117430.0,0.4015302],[117420.0,0.531076],[117410.0,0.3608],[117400.0,1.031667],[117390.0,0.01912294]],[[117440.0,0.9249979],[117450.0,0.4884812],[117460.0,0.3608],[117470.0,0.07027322],[117480.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611627281,[[117430.0,0.4015302],[117420.0,0.531076],[117410.0,0.3608],[117400.0,1.031667],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.4884812],[117470.0,0.07027322],[117480.0,0.29033562],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611627482,[[117430.0,0.4015302],[117420.0,0.170276],[117410.0,0.3608],[117400.0,1.392467],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611627778,[[117430.0,0.4015302],[117420.0,0.531076],[117410.0,0.3608],[117400.0,1.031667],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611628287,[[117430.0,0.4015302],[117420.0,0.170276],[117410.0,0.3608],[117400.0,1.392467],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611629386,[[117430.0,0.4015302],[117420.0,0.170276],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[117900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611629686,[[117430.0,0.3602202],[117420.0,0.211586],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611630588,[[117430.0,0.2359802],[117420.0,0.255796],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611630786,[[117430.0,0.1702502],[117420.0,0.306946],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611631187,[[117430.0,0.3313402],[117420.0,0.211586],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611631388,[[117430.0,0.3602202],[117420.0,0.211586],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611631691,[[117430.0,0.1702502],[117420.0,0.170276],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611631989,[[117430.0,0.1702502],[117420.0,0.306946],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611632380,[[117430.0,0.1702502],[117420.0,0.255796],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611632579,[[117430.0,0.2214002],[117420.0,0.255796],[117410.0,0.3608],[117400.0,0.96672],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611632790,[[117430.0,0.2214002],[117420.0,0.213227],[117410.0,0.3608],[117400.0,1.0092953],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611633090,[[117430.0,0.1702502],[117420.0,0.264377],[117410.0,0.3608],[117400.0,1.0092953],[117390.0,0.01912294]],[[117440.0,1.2857979],[117450.0,0.5310426],[117470.0,0.02772132],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611633489,[[117430.0,0.1702623],[117420.0,0.127707],[117410.0,0.49747],[117400.0,1.0092953],[117390.0,0.01912294]],[[117440.0,1.4134899],[117450.0,0.4033592],[117470.0,0.45324672],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611633884,[[117430.0,0.1702623],[117420.0,0.178857],[117410.0,0.44632],[117400.0,1.0092953],[117390.0,0.01912294]],[[117440.0,1.4134899],[117450.0,0.4033592],[117470.0,0.45324672],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611634181,[[117430.0,0.1702623],[117420.0,0.264377],[117410.0,0.3608],[117400.0,1.0092953],[117390.0,0.01912294]],[[117440.0,1.4134899],[117450.0,0.4033592],[117470.0,0.45324672],[117480.0,0.29033562],[117870.0,10.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611634382,[[117430.0,0.1702623],[117420.0,0.264377],[117410.0,0.3608],[117400.0,1.0092953],[117390.0,0.01912294]],[[117440.0,1.3709249],[117450.0,0.4033592],[117460.0,0.0425559],[117470.0,1.63100672],[117480.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611634989,[[117430.0,0.2359923],[117420.0,0.169017],[117410.0,0.3608],[117400.0,1.0092953],[117390.0,0.01912294]],[[117440.0,1.3709249],[117450.0,0.4033592],[117460.0,0.0425559],[117470.0,1.63100672],[117480.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611635290,[[117430.0,0.3313523],[117420.0,0.169017],[117410.0,0.3608],[117400.0,1.0092953],[117390.0,0.01912294]],[[117440.0,1.3709249],[117450.0,0.4033592],[117460.0,0.0425559],[117470.0,1.63100672],[117480.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611636993,[[117430.0,0.2359923],[117420.0,0.169017],[117410.0,0.3608],[117400.0,1.0092953],[117390.0,0.01912294]],[[117440.0,1.3709249],[117450.0,0.4033592],[117460.0,0.0425559],[117470.0,1.63100672],[117480.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611637194,[[117430.0,0.2359923],[117420.0,0.264377],[117410.0,0.3608],[117400.0,1.0092953],[117390.0,0.01912294]],[[117440.0,1.3709249],[117450.0,0.4033592],[117460.0,0.0425559],[117470.0,1.63100672],[117480.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611639191,[[117430.0,0.2648723],[117420.0,0.531076],[117410.0,0.3608],[117400.0,1.0316643],[117390.0,0.01912294]],[[117440.0,1.2335379],[117450.0,0.488482],[117460.0,0.0425559],[117470.0,1.20548132],[117480.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611639395,[[117430.0,0.4015423],[117420.0,0.531076],[117410.0,0.3608],[117400.0,1.0316643],[117390.0,0.01912294]],[[117440.0,1.2664879],[117450.0,0.488482],[117460.0,0.0425559],[117470.0,1.20548132],[117480.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611639595,[[117430.0,0.4015423],[117420.0,0.531076],[117410.0,0.3608],[117400.0,1.0316643],[117390.0,0.01912294]],[[117440.0,0.73516],[117450.0,0.6587269],[117460.0,0.3608],[117470.0,1.24803262],[117480.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611639991,[[117430.0,0.4015423],[117420.0,0.531076],[117410.0,0.37974981],[117400.0,1.0316643],[117390.0,0.01912294]],[[117440.0,0.02718],[117450.0,0.6161655],[117460.0,0.4033548],[117470.0,1.24803262],[117480.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611640197,[[117440.0,0.4015278],[117430.0,0.1702548],[117420.0,0.3608],[117410.0,0.37974981],[117400.0,1.0316643]],[[117450.0,0.7161641],[117460.0,0.4459118],[117470.0,1.24803262],[117480.0,0.29033562],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611640497,[[117440.0,0.4015278],[117430.0,0.1702548],[117420.0,0.3608],[117410.0,0.37974981],[117400.0,1.0316643]],[[117450.0,1.3211641],[117460.0,0.4459118],[117470.0,1.24803262],[117480.0,0.29033562],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611642396,[[117440.0,0.4015278],[117430.0,0.5310548],[117420.0,0.3608],[117410.0,0.01894981],[117400.0,1.0316643]],[[117450.0,1.3211641],[117460.0,0.4459118],[117470.0,1.24803262],[117480.0,0.29033562],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611642599,[[117440.0,0.4015278],[117430.0,0.5310548],[117420.0,0.3608],[117410.0,0.01894981],[117400.0,1.0316643]],[[117450.0,0.7181641],[117460.0,0.4459118],[117470.0,1.24803262],[117480.0,0.29033562],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611642799,[[117440.0,0.4015278],[117430.0,0.5310548],[117420.0,0.3608],[117410.0,0.01894981],[117400.0,1.0316643]],[[117450.0,0.9193249],[117460.0,0.4884693],[117470.0,1.56628132],[117480.0,0.33288342],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611643298,[[117440.0,0.4015278],[117430.0,0.5310548],[117420.0,0.96516],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,0.9193249],[117460.0,0.4884693],[117470.0,1.56628132],[117480.0,0.33288342],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611647006,[[117440.0,0.4015278],[117430.0,0.5310548],[117420.0,0.96516],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,0.9193249],[117460.0,0.5310271],[117470.0,1.56628132],[117480.0,0.29033562],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611647501,[[117440.0,0.4015278],[117430.0,0.5310548],[117420.0,0.96516],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,1.2801249],[117460.0,0.5310271],[117470.0,1.20548132],[117480.0,0.29033562],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611650306,[[117440.0,0.4015278],[117430.0,0.5310548],[117420.0,0.96516],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,1.2801249],[117460.0,0.4884693],[117470.0,1.20548132],[117480.0,0.33288462],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611650501,[[117440.0,0.4015278],[117430.0,0.5310548],[117420.0,0.96516],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,1.10824],[117460.0,0.6161426],[117470.0,1.24803282],[117480.0,0.33288462],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611650697,[[117440.0,0.4015278],[117430.0,0.5310548],[117420.0,0.96516],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,1.10824],[117460.0,0.6161426],[117470.0,1.24803282],[117480.0,0.33288462],[117510.0,0.4263789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611650893,[[117440.0,0.4015278],[117430.0,0.5310548],[117420.0,0.96516],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,1.10824],[117460.0,0.6161426],[117470.0,1.24803282],[117480.0,0.33288462],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611651093,[[117440.0,0.4015278],[117430.0,0.5310548],[117420.0,0.96516],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,0.74744],[117460.0,0.6161426],[117470.0,1.60883282],[117480.0,0.33288462],[117510.0,0.4263789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611651301,[[117440.0,0.4015278],[117430.0,0.5310548],[117420.0,0.96516],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,0.74744],[117460.0,0.6161426],[117470.0,1.60883282],[117480.0,0.33288462],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611651603,[[117440.0,0.7623278],[117430.0,0.5310548],[117420.0,0.60436],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,0.74544],[117460.0,0.6161426],[117470.0,1.60883282],[117480.0,0.33288462],[117510.0,0.4263789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611652001,[[117440.0,0.7623278],[117430.0,0.5310548],[117420.0,0.60436],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,0.74544],[117460.0,0.6161426],[117470.0,1.60883282],[117480.0,0.33288462],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611652304,[[117440.0,0.7623278],[117430.0,0.5310548],[117420.0,0.60436],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,0.66912],[117460.0,0.6455426],[117470.0,1.60883282],[117480.0,0.33288462],[117510.0,0.4263789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611652501,[[117440.0,0.7623278],[117430.0,0.5310548],[117420.0,0.60436],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,0.66912],[117460.0,0.2847426],[117470.0,1.60883282],[117480.0,0.69368462],[117510.0,0.4263789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611652701,[[117440.0,0.7623278],[117430.0,0.5310548],[117420.0,0.60436],[117410.0,0.01894981],[117400.0,0.4257443]],[[117450.0,0.66912],[117460.0,0.2847426],[117470.0,1.60883282],[117480.0,0.69368462],[117510.0,0.4253789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611652903,[[117440.0,0.7623278],[117430.0,0.5310548],[117420.0,0.60436],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.66916],[117460.0,0.2421856],[117470.0,1.65138582],[117480.0,0.403349],[117490.0,0.06803643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611653301,[[117440.0,0.7623278],[117430.0,0.5310548],[117420.0,0.60436],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.67116],[117460.0,0.2847414],[117470.0,1.60883282],[117480.0,0.403349],[117490.0,0.06803643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611653502,[[117440.0,0.7623278],[117430.0,0.5310548],[117420.0,0.60436],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.72975],[117460.0,0.2553414],[117470.0,0.43107282],[117480.0,0.403349],[117490.0,0.06803643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611653702,[[117440.0,0.7623278],[117430.0,0.5310548],[117420.0,0.60436],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.9107433],[117460.0,0.4884679],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.06803643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611653904,[[117440.0,0.7623278],[117430.0,0.5310548],[117420.0,0.60436],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.9087433],[117460.0,0.4884679],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.06803643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611654202,[[117440.0,0.5967778],[117430.0,0.5856748],[117420.0,0.64357],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.9087433],[117460.0,0.4884679],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.06803643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611654407,[[117440.0,0.3336978],[117430.0,0.5856748],[117420.0,0.64357],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.9087433],[117460.0,0.4884679],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.06803643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611654408,[[117440.0,0.3336978],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.9087433],[117460.0,0.4884679],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.06803643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611654704,[[117440.0,0.3616078],[117430.0,0.2094648],[117420.0,1.03474313],[117410.0,0.64324981],[117400.0,0.4257443]],[[117450.0,1.2695433],[117460.0,0.4884679],[117470.0,0.02772132],[117480.0,0.042549],[117490.0,0.49348853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611655598,[[117440.0,0.3616078],[117430.0,0.2094648],[117420.0,1.03474313],[117410.0,0.64324981],[117400.0,0.4257443]],[[117450.0,0.9087433],[117460.0,0.4884679],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.49348853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611655801,[[117440.0,0.3616078],[117430.0,0.5702648],[117420.0,1.03474313],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.9087433],[117460.0,0.4884679],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.49348853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611656005,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.9087433],[117460.0,0.4884679],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.49348853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611656408,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.9107433],[117460.0,0.4884679],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.49348853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611656809,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,1.2715433],[117460.0,0.4884679],[117470.0,0.02772132],[117480.0,0.042549],[117490.0,0.49348853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611657109,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.13759],[117460.0,0.6586983],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.49348853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611657309,[[117440.0,0.7616178],[117430.0,0.5310548],[117420.0,0.67394313],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.74163],[117460.0,0.255341],[117470.0,0.43107242],[117480.0,0.403349],[117490.0,0.06803643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611657509,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,0.9118633],[117460.0,0.4884684],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.06803643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611657706,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,1.2726633],[117460.0,0.4884684],[117470.0,0.02772132],[117480.0,0.042549],[117490.0,0.06803643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611658212,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.28244981],[117400.0,0.4257443]],[[117450.0,1.2726633],[117460.0,0.4884684],[117470.0,0.02772132],[117480.0,0.042549],[117490.0,0.49349003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611658811,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.01894981],[117400.0,0.6892443]],[[117450.0,1.2726633],[117460.0,0.4884684],[117470.0,0.02772132],[117480.0,0.042549],[117490.0,0.49349003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611659911,[[117440.0,0.4008178],[117430.0,0.1702548],[117420.0,1.03474313],[117410.0,0.37974981],[117400.0,0.6892443]],[[117450.0,0.9118633],[117460.0,0.4884684],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.49349003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611660117,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.01894981],[117400.0,0.6892443]],[[117450.0,0.9118633],[117460.0,0.4884684],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.49349003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611661716,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.01894981],[117400.0,0.6892443]],[[117450.0,1.2726633],[117460.0,0.4884684],[117470.0,0.02772132],[117480.0,0.042549],[117490.0,0.49349003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611662212,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,0.67394313],[117410.0,0.37974981],[117400.0,0.6892443]],[[117450.0,1.2726633],[117460.0,0.1276684],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.49349003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611663214,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,0.67394313],[117410.0,0.37974981],[117400.0,0.6892443]],[[117450.0,1.10239],[117460.0,0.2978991],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.49349003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611663514,[[117440.0,0.4008178],[117430.0,0.1702548],[117420.0,1.03474313],[117410.0,0.37974981],[117400.0,0.6892443]],[[117450.0,1.2726233],[117460.0,0.1276684],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.49349003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611663713,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.01894981],[117400.0,0.6892443]],[[117450.0,1.2726233],[117460.0,0.1276684],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.49349003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611664715,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.01894981],[117400.0,0.6892443]],[[117450.0,1.10239],[117460.0,0.2978962],[117470.0,0.38852132],[117480.0,0.042549],[117490.0,0.49349003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611665714,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.01894981],[117400.0,0.6892443]],[[117450.0,0.42904],[117460.0,0.1769413],[117470.0,0.49630852],[117490.0,0.11058033],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611665916,[[117440.0,0.4008178],[117430.0,0.5310548],[117420.0,1.03474313],[117410.0,0.01894981],[117400.0,0.6892443]],[[117450.0,1.03886],[117460.0,0.278012],[117470.0,0.43107432],[117490.0,0.11058033],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611666115,[[117440.0,0.7616178],[117430.0,0.5310548],[117420.0,0.67394313],[117410.0,0.01894981],[117400.0,0.6892443]],[[117450.0,0.67806],[117460.0,0.02268],[117470.0,0.64384522],[117480.0,0.3608],[117490.0,0.11058033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611666309,[[117460.0,0.2653789],[117450.0,0.1276686],[117440.0,0.96488],[117430.0,0.3608],[117420.0,0.49524413]],[[117470.0,1.23060572],[117480.0,0.4884474],[117490.0,0.11058033],[117510.0,1.6030589],[117530.0,0.4263195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611666513,[[117460.0,0.4023089],[117450.0,0.1276686],[117440.0,0.96488],[117430.0,0.3608],[117420.0,0.49524413]],[[117470.0,1.23060572],[117480.0,0.4884474],[117490.0,0.11058033],[117510.0,1.6030589],[117530.0,0.4263195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611666514,[[117460.0,0.4023089],[117450.0,0.170226],[117440.0,0.96488],[117430.0,0.3608],[117420.0,0.49524413]],[[117470.0,1.23060572],[117480.0,0.4884474],[117490.0,0.11058033],[117510.0,1.6030589],[117530.0,0.4263195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611667316,[[117460.0,0.4023089],[117450.0,0.170226],[117440.0,0.96488],[117430.0,0.3608],[117420.0,0.49524413]],[[117470.0,1.23060572],[117480.0,0.4884479],[117490.0,0.06803643],[117500.0,0.0425405],[117510.0,1.6030589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611667512,[[117460.0,0.4023089],[117450.0,0.170226],[117440.0,0.96488],[117430.0,0.3608],[117420.0,0.49524413]],[[117470.0,0.45632132],[117480.0,0.6160995],[117490.0,0.11058053],[117500.0,0.0425405],[117510.0,1.6030589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611667709,[[117470.0,0.2373244],[117460.0,0.1276578],[117450.0,0.37990214],[117440.0,1.3904691],[117420.0,0.49524413]],[[117480.0,0.37828],[117490.0,0.64156403],[117500.0,0.0850831],[117510.0,0.042537],[117530.0,0.4253195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611668014,[[117470.0,0.4022944],[117460.0,0.1702116],[117450.0,0.37990214],[117440.0,1.3904691],[117420.0,0.49524413]],[[117480.0,0.98212],[117490.0,0.64156403],[117500.0,0.0850832],[117510.0,0.042537],[117520.0,1.46801562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611668216,[[117470.0,0.4022944],[117460.0,0.1702116],[117450.0,0.37990214],[117440.0,1.3904691],[117420.0,0.49524413]],[[117480.0,0.98212],[117490.0,0.68410883],[117500.0,0.0425403],[117510.0,0.042537],[117520.0,1.46801562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611668711,[[117470.0,0.4022944],[117460.0,0.1702116],[117450.0,0.37990214],[117440.0,1.3904691],[117420.0,0.75874413]],[[117480.0,0.98212],[117490.0,0.68410883],[117500.0,0.0425403],[117510.0,0.042537],[117520.0,1.46801562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611669217,[[117470.0,0.4022944],[117460.0,0.1702116],[117450.0,0.37990214],[117440.0,1.3904691],[117420.0,0.75874413]],[[117480.0,1.1523098],[117490.0,0.51392533],[117500.0,0.0425403],[117510.0,0.042537],[117520.0,1.46801562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611669609,[[117470.0,0.4062944],[117460.0,0.1702116],[117450.0,0.37990214],[117440.0,1.3904691],[117420.0,0.75874413]],[[117480.0,0.98212],[117490.0,0.68411243],[117500.0,0.0425403],[117510.0,0.042537],[117520.0,1.46801562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611671013,[[117470.0,0.4062944],[117460.0,0.5310116],[117450.0,0.37990214],[117440.0,1.0296691],[117420.0,0.75874413]],[[117480.0,0.60384],[117490.0,0.64156763],[117500.0,0.445884],[117510.0,0.042537],[117520.0,1.46801562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611671317,[[117480.0,0.40228],[117470.0,0.1741972],[117460.0,0.96448],[117450.0,0.37990214],[117440.0,0.4255891]],[[117490.0,1.17555461],[117500.0,0.4884277],[117520.0,1.2202131],[117560.0,0.29033562],[117580.0,0.4251273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611671717,[[117480.0,0.40228],[117470.0,0.1741972],[117460.0,0.96448],[117450.0,0.37990214],[117440.0,0.4255891]],[[117490.0,1.00537911],[117500.0,0.6586012],[117520.0,1.2202131],[117560.0,0.29033562],[117580.0,0.4251273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611671914,[[117480.0,0.40228],[117470.0,0.5349972],[117460.0,0.96448],[117450.0,0.01910214],[117440.0,0.4255891]],[[117490.0,0.64457911],[117500.0,0.6586012],[117510.0,0.3608],[117520.0,1.2202131],[117560.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611672115,[[117480.0,0.40228],[117470.0,0.5349972],[117460.0,0.96448],[117450.0,0.01910214],[117440.0,0.4255891]],[[117490.0,0.64457911],[117500.0,0.6160575],[117510.0,0.4033366],[117520.0,1.2202131],[117560.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611672311,[[117480.0,0.40228],[117470.0,0.5349972],[117460.0,0.96448],[117450.0,0.01910214],[117440.0,0.4255891]],[[117490.0,0.64457911],[117500.0,0.5735139],[117510.0,0.4033366],[117520.0,1.2202131],[117540.0,0.4677883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611672613,[[117480.0,0.41128],[117470.0,0.5309972],[117460.0,0.96448],[117450.0,0.01910214],[117440.0,0.4255891]],[[117490.0,0.64457911],[117500.0,0.6160552],[117510.0,0.4033366],[117520.0,1.2202131],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611672819,[[117480.0,0.41128],[117470.0,0.5309972],[117460.0,0.96448],[117450.0,0.01910214],[117440.0,0.4255891]],[[117490.0,0.64557911],[117500.0,0.6160552],[117510.0,0.4033366],[117520.0,1.2202131],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611674116,[[117480.0,0.77208],[117470.0,0.5309972],[117460.0,0.60368],[117450.0,0.01910214],[117440.0,0.4255891]],[[117490.0,0.64557911],[117500.0,0.6160552],[117510.0,0.4033366],[117520.0,1.2202131],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611674317,[[117480.0,0.77208],[117470.0,0.5309972],[117460.0,0.60368],[117450.0,0.01910214],[117440.0,0.4255891]],[[117490.0,0.81575451],[117500.0,0.4458817],[117510.0,0.4033366],[117520.0,1.2202131],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611674619,[[117480.0,0.77208],[117470.0,0.5309972],[117460.0,0.60368],[117450.0,0.01910214],[117440.0,0.4255891]],[[117490.0,0.21207451],[117500.0,0.4458817],[117510.0,0.4033366],[117520.0,0.0425331],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611674921,[[117480.0,0.77208],[117470.0,0.5309972],[117460.0,0.60368],[117450.0,0.01910214],[117440.0,0.4255891]],[[117490.0,0.64613911],[117500.0,0.6160549],[117510.0,0.4033366],[117520.0,0.0425331],[117530.0,1.17752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611675418,[[117480.0,0.77208],[117470.0,0.5309972],[117460.0,0.60368],[117450.0,0.01910214],[117440.0,0.4255891]],[[117490.0,0.64613911],[117500.0,0.68367039],[117510.0,0.4033366],[117520.0,0.0425331],[117530.0,1.17752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611675917,[[117480.0,0.77208],[117470.0,0.5309972],[117460.0,0.60368],[117450.0,0.01910214],[117440.0,0.4255891]],[[117490.0,0.81631501],[117500.0,0.55604029],[117510.0,0.3608],[117520.0,0.0425331],[117530.0,1.17752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611676217,[[117480.0,0.77208],[117470.0,0.5309972],[117460.0,0.60368],[117450.0,0.01910214],[117440.0,0.44633563]],[[117490.0,0.04189911],[117500.0,0.72621309],[117510.0,0.3608],[117520.0,0.0425331],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611676417,[[117480.0,0.77208],[117470.0,0.5309972],[117460.0,0.60368],[117450.0,0.01910214],[117440.0,0.44633563]],[[117490.0,0.64609911],[117500.0,0.72621309],[117510.0,0.3608],[117520.0,0.0425331],[117530.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611676718,[[117480.0,0.77208],[117470.0,0.5309972],[117460.0,0.60368],[117450.0,0.01910214],[117440.0,0.70983563]],[[117490.0,0.81627501],[117500.0,0.55604029],[117510.0,0.3608],[117520.0,0.0425331],[117530.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611677719,[[117480.0,0.77208],[117470.0,0.5309972],[117460.0,0.60368],[117450.0,0.01910214],[117440.0,0.44633563]],[[117490.0,0.81627501],[117500.0,0.55604029],[117510.0,0.3608],[117520.0,0.0425331],[117530.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611677918,[[117480.0,0.77208],[117470.0,0.5309972],[117460.0,0.60368],[117450.0,0.01910214],[117440.0,0.44633563]],[[117490.0,0.64609911],[117500.0,0.72621349],[117510.0,0.3608],[117520.0,0.0425331],[117530.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611678819,[[117480.0,0.77208],[117470.0,0.1701972],[117460.0,0.96448],[117450.0,0.01910214],[117440.0,0.44633563]],[[117490.0,0.64609911],[117500.0,0.72621349],[117520.0,0.4033331],[117530.0,1.17744],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611679019,[[117480.0,0.41128],[117470.0,0.5309972],[117460.0,0.96448],[117450.0,0.01910214],[117440.0,0.44633563]],[[117490.0,0.64609911],[117500.0,0.72621349],[117520.0,0.4033331],[117530.0,1.17744],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611680320,[[117480.0,0.41128],[117470.0,0.5309972],[117460.0,0.96448],[117450.0,0.01910214],[117440.0,0.44633563]],[[117490.0,0.81627501],[117500.0,0.55604029],[117520.0,0.4033331],[117530.0,1.17744],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611681020,[[117480.0,0.41128],[117470.0,0.5309972],[117460.0,0.96448],[117450.0,0.01910214],[117440.0,0.44633563]],[[117490.0,0.64609911],[117500.0,0.72621359],[117520.0,0.4033331],[117530.0,1.17744],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611681220,[[117480.0,0.41128],[117470.0,0.5309972],[117460.0,0.96448],[117450.0,0.01910214],[117440.0,0.44633563]],[[117490.0,0.81627501],[117500.0,0.55604029],[117520.0,0.4033331],[117530.0,1.17744],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611681423,[[117480.0,0.41128],[117470.0,0.5309972],[117460.0,0.96392],[117450.0,0.01910214],[117440.0,0.44633563]],[[117490.0,0.81627501],[117500.0,0.55604029],[117520.0,0.4033331],[117530.0,1.17744],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611681719,[[117480.0,0.17919],[117470.0,0.168067],[117460.0,0.45569],[117450.0,1.02557934],[117440.0,0.44633563]],[[117490.0,1.17707501],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117620.0,2.55486023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611681919,[[117480.0,0.17919],[117470.0,0.168067],[117460.0,0.09489],[117450.0,1.02557934],[117440.0,0.80713563]],[[117490.0,1.17707501],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117620.0,2.55486023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611682115,[[117480.0,0.009],[117470.0,0.2957096],[117460.0,0.1374446],[117450.0,1.02553934],[117440.0,0.7863891]],[[117490.0,1.17707501],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117620.0,2.55486023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611682320,[[117480.0,0.009],[117470.0,0.2531608],[117460.0,0.1799992],[117450.0,0.42245934],[117440.0,0.3608]],[[117490.0,1.17707501],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611682516,[[117480.0,0.00341],[117460.0,0.2531833],[117450.0,0.19910654],[117440.0,0.60364],[117430.0,1.5808823]],[[117490.0,1.26219225],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611682710,[[117480.0,0.00341],[117460.0,0.1702087],[117450.0,0.1680916],[117440.0,0.09489],[117430.0,1.5808823]],[[117490.0,1.43242425],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611682917,[[117480.0,0.00341],[117450.0,0.3383153],[117440.0,0.09489],[117430.0,2.1848423],[117380.0,0.31989023]],[[117490.0,1.53025077],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611683220,[[117480.0,0.00341],[117450.0,0.2957581],[117440.0,0.1374524],[117430.0,1.0074423],[117390.0,1.62224404]],[[117490.0,1.53025077],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611684023,[[117480.0,0.00341],[117460.0,0.1702196],[117450.0,0.1680922],[117440.0,0.09489],[117430.0,0.4033623]],[[117490.0,1.53025077],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611685424,[[117480.0,0.00341],[117460.0,0.2127747],[117450.0,0.1255344],[117440.0,0.09489],[117430.0,0.4033623]],[[117490.0,1.53025077],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611685721,[[117480.0,0.00341],[117460.0,0.2957498],[117450.0,0.1374472],[117430.0,0.4033623],[90896.0,0.0482688]],[[117490.0,1.53025077],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611686623,[[117480.0,0.00341],[117460.0,0.2957498],[117450.0,0.1374472],[117440.0,0.3608],[117430.0,0.4033623]],[[117490.0,1.53025077],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611688325,[[117480.0,0.00341],[117460.0,0.2957498],[117450.0,0.1374472],[117440.0,0.3608],[117430.0,0.4033623]],[[117490.0,1.36001877],[117500.0,0.59858369],[117520.0,0.4253432],[117530.0,1.17744],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611688523,[[117480.0,0.00341],[117460.0,0.2957498],[117450.0,0.1374472],[117440.0,0.3608],[117430.0,0.4033623]],[[117490.0,1.53025077],[117500.0,0.59858369],[117510.0,0.29033562],[117520.0,0.4253432],[117530.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611689624,[[117480.0,0.00341],[117470.0,0.04042],[117460.0,0.3502198],[117450.0,0.0425572],[117440.0,0.3608]],[[117490.0,1.36001877],[117500.0,0.59858369],[117510.0,0.29033562],[117520.0,0.4253432],[117530.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611691926,[[117480.0,0.00341],[117470.0,0.04042],[117460.0,0.3076647],[117450.0,0.085115],[117440.0,0.3608]],[[117490.0,1.36001877],[117500.0,0.59858369],[117510.0,0.29033562],[117520.0,0.4253432],[117530.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611692127,[[117480.0,0.00341],[117470.0,0.04042],[117460.0,0.3076647],[117450.0,0.085115],[117440.0,0.3608]],[[117490.0,1.36001877],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611692428,[[117480.0,0.00341],[117470.0,0.04042],[117460.0,0.3502198],[117450.0,0.0425572],[117440.0,0.3608]],[[117490.0,1.36001877],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[117600.0,0.7044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611692731,[[117480.0,0.04383],[117470.0,0.2127559],[117460.0,0.1800002],[117450.0,0.0425572],[117440.0,0.38007982]],[[117490.0,1.35821877],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[117600.0,3.25995434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611692934,[[117480.0,0.04383],[117470.0,0.3501974],[117460.0,0.0425551],[117450.0,0.0425572],[117440.0,0.38007982]],[[117490.0,1.26039225],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[117600.0,3.25995434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611693832,[[117480.0,0.04383],[117470.0,0.3076459],[117460.0,0.0851102],[117450.0,0.0425572],[117440.0,0.38007982]],[[117490.0,1.26039225],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[117600.0,3.25995434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611694136,[[117480.0,0.04383],[117470.0,0.3076459],[117460.0,0.0851102],[117450.0,0.4033572],[117440.0,0.38007982]],[[117490.0,1.26039225],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[117600.0,3.25995434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611695439,[[117480.0,0.04383],[117470.0,0.2650944],[117460.0,0.0851102],[117450.0,0.4033572],[117440.0,0.42264212]],[[117490.0,1.26039225],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[117600.0,3.25995434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611695734,[[117480.0,0.04383],[117470.0,0.2650944],[117460.0,0.1276653],[117450.0,0.3608],[117440.0,0.42264212]],[[117490.0,1.26039225],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[117600.0,3.25995434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611696136,[[117480.0,0.04383],[117470.0,0.09489],[117460.0,0.297875],[117440.0,0.42264212],[117430.0,0.3608]],[[117490.0,1.26039225],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[117600.0,3.25995434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611697129,[[117480.0,0.04383],[117470.0,0.09489],[117460.0,0.297875],[117440.0,0.42264212]],[[117490.0,1.26039225],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[117600.0,3.25995434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611697130,[[117480.0,0.3473313],[117470.0,0.1276527],[117460.0,0.3608],[117450.0,0.4033585],[117440.0,0.01927982]],[[117490.0,0.57287501],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611697336,[[117480.0,0.4000613],[117470.0,0.1276527],[117450.0,0.4033585],[117440.0,0.38007982],[90349.0,0.04891239]],[[117490.0,1.17531501],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611697740,[[117480.0,0.4000613],[117470.0,0.1276527],[117460.0,0.3608],[117450.0,0.4033585],[117440.0,0.01927982]],[[117490.0,1.17531501],[117500.0,1.77602369],[117510.0,0.29033562],[117520.0,0.4253432],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611697930,[[117480.0,0.4000613],[117470.0,0.1276527],[117460.0,0.3608],[117450.0,0.4033585],[117440.0,0.44488882]],[[117490.0,0.57287501],[117500.0,1.73348029],[117510.0,0.29033562],[117520.0,0.0425345],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611698237,[[117480.0,0.4000613],[117470.0,0.1276527],[117460.0,0.3608],[117450.0,0.4033585],[117440.0,0.44488882]],[[117490.0,1.17523501],[117500.0,1.73348029],[117510.0,0.29033562],[117520.0,0.0425345],[117540.0,0.426259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611698634,[[117480.0,0.4000613],[117470.0,0.1276527],[117460.0,0.3608],[117450.0,0.4033585],[117440.0,0.44488882]],[[117490.0,1.17523501],[117500.0,1.73348029],[117510.0,0.29033562],[117520.0,0.0425345],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611700544,[[117480.0,0.4000613],[117470.0,0.1276527],[117460.0,0.3608],[117450.0,0.4033585],[117440.0,0.44488882]],[[117490.0,1.17523501],[117500.0,1.77602409],[117510.0,0.29033562],[117540.0,0.425259],[129500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611700741,[[117480.0,0.4000613],[117470.0,0.1276527],[117460.0,0.3608],[117450.0,0.4033585],[117440.0,0.44488882]],[[117490.0,0.57287501],[117500.0,1.77602409],[117540.0,0.425259],[117560.0,0.29033562],[129500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611700944,[[117480.0,0.4000613],[117470.0,0.1702041],[117460.0,0.3608],[117450.0,0.3608],[117440.0,0.44488882]],[[117490.0,1.17515501],[117500.0,1.73348029],[117520.0,0.0425341],[117540.0,0.426259],[117560.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611702651,[[117480.0,0.4000613],[117470.0,0.1702041],[117460.0,0.3608],[117450.0,0.3608],[117440.0,0.44488882]],[[117490.0,0.99825911],[117500.0,1.90365359],[117520.0,0.0425341],[117540.0,0.426259],[117560.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611702847,[[117480.0,0.4000613],[117470.0,0.1702041],[117460.0,0.3608],[117450.0,0.3608],[117440.0,0.44488882]],[[117490.0,1.16843591],[117500.0,1.73348029],[117520.0,0.0425341],[117540.0,0.426259],[117560.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611703039,[[117480.0,0.4000613],[117470.0,0.5310041],[117460.0,0.3608],[117440.0,0.44488882],[90349.0,0.04891239]],[[117490.0,1.16843591],[117500.0,1.73348029],[117520.0,0.0425341],[117540.0,0.426259],[117560.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611704647,[[117480.0,0.4000613],[117470.0,0.5310041],[117460.0,0.3608],[117440.0,0.44488882],[117410.0,0.04015318]],[[117490.0,1.16843591],[117500.0,1.73348029],[117520.0,0.0425341],[117540.0,0.426259],[117560.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611704847,[[117480.0,0.4000613],[117470.0,0.5310041],[117460.0,0.3608],[117440.0,1.04648882],[117420.0,0.49524413]],[[117490.0,1.16843591],[117500.0,1.73348029],[117520.0,0.0425341],[117540.0,0.426259],[117560.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611705747,[[117480.0,0.4000613],[117470.0,0.5310041],[117460.0,0.3608],[117440.0,1.04648882],[117420.0,0.49524413]],[[117490.0,1.16843591],[117500.0,1.77602409],[117540.0,0.426259],[117560.0,0.29033562],[129500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611706149,[[117480.0,0.4000613],[117470.0,0.5310041],[117460.0,0.3608],[117440.0,1.04648882],[117420.0,0.75874413]],[[117490.0,1.16843591],[117500.0,1.77602409],[117540.0,0.426259],[117550.0,0.29033562],[129500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611706842,[[117480.0,0.4000613],[117470.0,0.1702041],[117460.0,0.3608],[117450.0,0.3608],[117440.0,1.04648882]],[[117490.0,1.16843591],[117500.0,1.77602409],[117540.0,0.426259],[117550.0,0.29033562],[129500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611707146,[[117480.0,0.4000613],[117470.0,0.5310041],[117460.0,0.3608],[117440.0,1.04648882],[90349.0,0.04891239]],[[117490.0,1.16843591],[117500.0,1.77602409],[117540.0,0.426259],[117550.0,0.29033562],[129500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611707348,[[117480.0,0.4000613],[117470.0,0.1702041],[117460.0,0.3608],[117450.0,0.3608],[117440.0,1.04648882]],[[117490.0,1.16843591],[117500.0,1.77602409],[117540.0,0.426259],[117550.0,0.29033562],[129500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611710350,[[117480.0,0.4000613],[117470.0,0.55020858],[117460.0,0.3608],[117440.0,1.04648882],[90349.0,0.04891239]],[[117490.0,1.16843591],[117500.0,1.73348029],[117520.0,0.0425345],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611710556,[[117480.0,0.4000613],[117470.0,0.5310041],[117460.0,0.3608],[117440.0,1.04648882],[90349.0,0.04891239]],[[117490.0,1.16843591],[117500.0,1.73348029],[117520.0,0.0425345],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611711452,[[117480.0,0.4000613],[117470.0,0.5310041],[117460.0,0.3608],[117440.0,1.04648882],[90349.0,0.04891239]],[[117490.0,1.16843591],[117500.0,1.77602409],[117540.0,0.425259],[117550.0,0.29133562],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611711644,[[117480.0,0.4000613],[117470.0,0.1702041],[117460.0,0.3608],[117450.0,0.3608],[117440.0,1.04648882]],[[117490.0,1.16843591],[117500.0,1.77602409],[117540.0,0.425259],[117550.0,0.29133562],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611713850,[[117480.0,0.4000613],[117470.0,0.1276527],[117460.0,0.3608],[117450.0,0.4033573],[117440.0,1.04648882]],[[117490.0,1.16843591],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611714148,[[117480.0,0.22987],[117470.0,0.2978463],[117450.0,0.4033573],[117440.0,1.40728882],[90349.0,0.04891239]],[[117490.0,1.16843591],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611714649,[[117480.0,0.4000613],[117470.0,0.1276527],[117450.0,0.4033573],[117440.0,1.40728882],[90349.0,0.04891239]],[[117490.0,1.16843591],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611714845,[[117480.0,0.4000613],[117470.0,0.1276527],[117460.0,0.3608],[117450.0,0.4033573],[117440.0,1.04648882]],[[117490.0,1.16843591],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611717449,[[117480.0,0.4000613],[117470.0,0.1702041],[117460.0,0.3608],[117450.0,0.3608],[117440.0,1.04648882]],[[117490.0,1.16843591],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611717644,[[117480.0,0.4000613],[117470.0,0.5310041],[117460.0,0.3608],[117440.0,1.04648882],[90349.0,0.04891239]],[[117490.0,1.16843591],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611718846,[[117480.0,0.4000613],[117470.0,0.1702041],[117460.0,0.3608],[117450.0,0.3608],[117440.0,1.04648882]],[[117490.0,1.16843591],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611719051,[[117480.0,0.4000613],[117470.0,0.1276527],[117460.0,0.3608],[117450.0,0.4033573],[117440.0,1.04648882]],[[117490.0,1.16843591],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611719351,[[117480.0,0.4000613],[117470.0,0.1276527],[117450.0,0.4033573],[117440.0,1.40728882],[90349.0,0.04891239]],[[117490.0,1.16843591],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611720253,[[117480.0,0.4000613],[117470.0,0.1276527],[117460.0,0.3608],[117450.0,0.4033573],[117440.0,1.04648882]],[[117490.0,1.16843591],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611721350,[[117480.0,0.4000613],[117470.0,0.1276527],[117450.0,0.4033573],[117440.0,1.40728882],[90349.0,0.04891239]],[[117490.0,1.16843591],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611721848,[[117480.0,0.00341],[117470.0,0.2541212],[117460.0,0.1385147],[117450.0,0.4033573],[117440.0,0.98167982]],[[117490.0,1.16843591],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611722052,[[117480.0,0.00341],[117470.0,0.04137],[117460.0,0.3938322],[117440.0,1.02424202],[117430.0,0.3608]],[[117490.0,1.25355315],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611722252,[[117480.0,0.00341],[117470.0,0.04137],[117460.0,0.2661775],[117450.0,0.1276708],[117440.0,0.62087982]],[[117490.0,1.25355315],[117500.0,1.77602409],[117520.0,0.4253452],[117540.0,0.425259],[117550.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611722253,[[117480.0,0.00341],[117470.0,0.04137],[117460.0,0.2661775],[117450.0,0.1276708],[117440.0,0.62087982]],[[117490.0,1.25355315],[117500.0,1.77602409],[117520.0,0.4253452],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611722450,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.3938542],[117440.0,0.6016],[90667.0,1.5]],[[117490.0,1.3470285],[117500.0,1.77602409],[117520.0,0.4253452],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611722649,[[117480.0,0.00341],[117460.0,0.2115897],[117450.0,0.223631],[117430.0,0.42260975],[117420.0,1.72110413]],[[117490.0,1.5172605],[117500.0,1.77602409],[117520.0,0.4253452],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611722847,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.3938529],[117430.0,0.42260975],[117420.0,1.72110413]],[[117490.0,1.5172605],[117500.0,1.77602409],[117520.0,0.4253452],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611723952,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.3938529],[117430.0,0.42260975],[117420.0,1.45760413]],[[117490.0,1.3470285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611724148,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.3938529],[117430.0,0.42260975],[117420.0,1.45760413]],[[117490.0,1.5172605],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611724554,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.3512955],[117440.0,0.042562],[117430.0,0.4033657]],[[117490.0,1.5172605],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611725655,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.3512955],[117440.0,0.042562],[117430.0,0.4033657]],[[117490.0,1.3470285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611725951,[[117480.0,0.00341],[117460.0,0.2541438],[117450.0,0.1810736],[117430.0,0.4033657],[90000.0,1.5]],[[117490.0,1.3470285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611726151,[[117480.0,0.00341],[117470.0,0.04137],[117460.0,0.2646038],[117450.0,0.1292436],[117430.0,0.4033657]],[[117490.0,1.3470285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611726352,[[117480.0,0.00341],[117470.0,0.04137],[117460.0,0.3087338],[117450.0,0.0851136],[117440.0,0.3608]],[[117490.0,1.3470285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611728056,[[117480.0,0.00341],[117470.0,0.04137],[117460.0,0.3512886],[117450.0,0.0425564],[117420.0,1.45756413]],[[117490.0,1.3470285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611728458,[[117480.0,0.00341],[117470.0,0.04137],[117460.0,0.3512886],[117450.0,0.0425564],[117420.0,1.45756413]],[[117490.0,0.7447485],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611728655,[[117480.0,0.00341],[117470.0,0.04137],[117460.0,0.3512886],[117450.0,0.0425564],[117420.0,1.45756413]],[[117490.0,1.3456285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611729360,[[117480.0,0.00341],[117470.0,0.04137],[117460.0,0.3087338],[117450.0,0.0851141],[117420.0,1.45756413]],[[117490.0,1.3456285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611729655,[[117480.0,0.00341],[117470.0,0.04137],[117460.0,0.266179],[117450.0,0.1276718],[117420.0,1.45756413]],[[117490.0,1.3456285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611733667,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.2553396],[117440.0,0.0425617],[117420.0,1.45756413]],[[117490.0,1.3456285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611733966,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.3512996],[117440.0,0.0425617],[117420.0,1.45756413]],[[117490.0,1.3456285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611734363,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.09596],[117440.0,0.2553586],[117430.0,0.3608]],[[117490.0,1.3456285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611734561,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.2661931],[117440.0,0.1276851],[117430.0,0.3608]],[[117490.0,1.3456285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611735654,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.2661931],[117440.0,0.1276851],[117410.0,0.66445318]],[[117490.0,1.3456285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611735850,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.2661936],[117440.0,0.1276851],[117410.0,0.66445318]],[[117490.0,1.3456285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611736054,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.09596],[117440.0,0.2979215],[117410.0,0.66445318]],[[117490.0,1.3456285],[117500.0,1.77602409],[117520.0,0.71568082],[117530.0,0.001],[117540.0,0.425259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611736261,[[117480.0,0.00341],[117460.0,0.04137],[117450.0,0.2661934],[117440.0,0.1276851],[117410.0,0.66445318]],[[117490.0,1.3456285],[117500.0,1.77602409],[117510.0,0.1414],[117520.0,0.71568082],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611736563,[[117460.0,0.04137],[117450.0,0.2661934],[117440.0,0.1276851],[117410.0,0.66445318],[117190.0,10.63028]],[[117470.0,0.1702051],[117480.0,0.1276493],[117490.0,1.1646917],[117500.0,2.03129189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611736861,[[117460.0,0.04137],[117450.0,0.09596],[117440.0,0.2979214],[117410.0,0.66445318],[117190.0,10.63028]],[[117470.0,1.4917251],[117480.0,0.1702],[117490.0,0.02441911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611737157,[[117460.0,0.12317],[117450.0,0.04413],[117440.0,0.2979214],[117410.0,0.66445318],[117190.0,10.63028]],[[117470.0,1.4917251],[117480.0,0.1702],[117490.0,0.02441911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611737361,[[117460.0,0.15122],[117450.0,0.1702335],[117440.0,0.1276851],[117410.0,0.66445318],[117190.0,10.63028]],[[117470.0,1.4917251],[117480.0,0.1702],[117490.0,0.02441911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611737663,[[117460.0,0.19535],[117450.0,0.1702335],[117440.0,0.1276851],[117410.0,0.66445318],[117380.0,1.74669933]],[[117470.0,1.4917251],[117480.0,0.1702],[117490.0,0.02441911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611737862,[[117460.0,0.19635],[117450.0,0.1702335],[117440.0,0.1276851],[117410.0,0.66445318],[117380.0,1.74669933]],[[117470.0,1.4987251],[117480.0,0.1702],[117490.0,0.02341911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611738056,[[117460.0,0.23169],[117450.0,0.2553499],[117440.0,0.0425617],[117410.0,0.66445318],[117390.0,1.17732]],[[117470.0,1.4987251],[117480.0,0.1702],[117490.0,0.02341911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611738256,[[117460.0,0.23169],[117450.0,0.2553499],[117440.0,0.0425617],[117430.0,0.3608],[117410.0,0.30365318]],[[117470.0,1.4987251],[117480.0,0.1702],[117490.0,0.02341911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611738452,[[117460.0,0.23169],[117450.0,0.2553499],[117440.0,0.0425617],[117410.0,0.30365318],[90667.0,1.5]],[[117470.0,1.4987251],[117480.0,0.1702],[117490.0,0.02341911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611738660,[[117460.0,0.23169],[117450.0,0.2553499],[117440.0,0.0425617],[117410.0,0.40095318],[117400.0,1.2894043]],[[117470.0,1.4987251],[117480.0,0.1702],[117490.0,0.02341911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611739365,[[117460.0,0.23169],[117450.0,0.2127917],[117440.0,0.0851234],[117410.0,0.40095318],[117400.0,1.2894043]],[[117470.0,1.4987251],[117480.0,0.1702],[117490.0,0.02341911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611739561,[[117460.0,0.23169],[117450.0,0.1702335],[117440.0,0.1276851],[117410.0,0.40095318],[117400.0,1.2894043]],[[117470.0,1.4987251],[117480.0,0.1702],[117490.0,0.02341911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611739764,[[117460.0,0.23169],[117450.0,0.1702331],[117440.0,0.1276851],[117410.0,0.40095318],[117400.0,1.2894043]],[[117470.0,1.4987251],[117480.0,0.1702],[117490.0,0.02341911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611741766,[[117460.0,0.23169],[117450.0,0.2127915],[117440.0,0.0851234],[117410.0,0.40095318],[117400.0,1.2894043]],[[117470.0,1.4987251],[117480.0,0.1702],[117490.0,0.02341911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611741970,[[117460.0,0.23169],[117450.0,0.1702331],[117440.0,0.1276851],[117410.0,0.40095318],[117400.0,1.2894043]],[[117470.0,1.4987251],[117480.0,0.1702],[117490.0,0.02341911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611743269,[[117460.0,0.04237],[117440.0,0.1276851],[117410.0,0.40095318],[117400.0,1.2894043]],[[117470.0,1.4987251],[117480.0,0.1702],[117490.0,0.02341911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611743270,[[117460.0,0.04237],[117440.0,0.3061183],[117430.0,0.0425653],[117410.0,0.40095318],[117400.0,0.6892443]],[[117470.0,1.4987251],[117480.0,0.1702],[117490.0,0.02341911],[117500.0,1.67049189],[117510.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611743467,[[117430.0,0.12695],[117420.0,0.2979735],[117410.0,0.3608],[117400.0,0.2635],[117390.0,1.53812]],[[117440.0,0.1702485],[117450.0,0.0425616],[117470.0,1.67721518],[117480.0,0.4255116],[117490.0,0.02341911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611743681,[[117430.0,0.22027],[117420.0,0.2979728],[117410.0,0.3608],[117400.0,0.0425764],[117390.0,2.13756]],[[117440.0,1.1304885],[117450.0,0.5310464],[117470.0,0.18543118],[117480.0,0.4255116],[117490.0,0.31375473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611743863,[[117430.0,0.22027],[117420.0,0.2128346],[117410.0,0.0851452],[117400.0,0.4033764],[117390.0,2.13756]],[[117440.0,1.1304885],[117450.0,0.5310464],[117470.0,0.007],[117480.0,0.4255116],[117490.0,0.31375473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611744166,[[117430.0,0.03811],[117420.0,0.09332],[117410.0,0.1702801],[117400.0,0.1277289],[117390.0,2.13756]],[[117440.0,1.1304885],[117450.0,0.5310464],[117470.0,0.007],[117480.0,0.4255116],[117490.0,0.02341911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611744375,[[117430.0,0.03811],[117420.0,0.09332],[117400.0,0.2128719],[117390.0,0.0425802],[117380.0,1.42241798]],[[117440.0,1.21562024],[117450.0,0.5310464],[117470.0,0.007],[117480.0,0.4255116],[117490.0,0.02441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611744577,[[117400.0,0.4331419],[117390.0,0.0851604],[117380.0,1.42241798],[117360.0,0.66883015],[117300.0,0.00010793]],[[117440.0,1.21562024],[117450.0,0.5310464],[117470.0,0.007],[117480.0,0.4255116],[117490.0,0.02441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611744578,[[117400.0,0.4331419],[117390.0,0.0851604],[117380.0,1.42241798],[117360.0,0.66883015],[117300.0,0.00010793]],[[117410.0,0.1702921],[117420.0,0.1277142],[117440.0,1.08793504],[117450.0,0.7864041],[117470.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611744763,[[117400.0,0.4331419],[117390.0,0.4459604],[117380.0,1.42241798],[117360.0,0.66883015],[117340.0,1.44438371]],[[117410.0,0.7698521],[117420.0,0.4885142],[117440.0,0.48849504],[117450.0,0.4256041],[117470.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611744959,[[117400.0,0.4331419],[117390.0,0.0851604],[117380.0,1.42241798],[117370.0,0.3608],[117360.0,0.66883015]],[[117410.0,1.1306521],[117420.0,0.4885142],[117440.0,0.0465633],[117450.0,0.4256041],[129500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611745162,[[117400.0,0.4331419],[117390.0,0.4459604],[117380.0,0.42241798],[117360.0,0.66883015],[89255.0,0.05019956]],[[117410.0,1.1306521],[117420.0,0.4885142],[117440.0,0.0465633],[117450.0,0.4256041],[129500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611745374,[[117400.0,0.4331419],[117390.0,0.4459604],[117380.0,0.42241798],[117370.0,0.0154],[117360.0,0.69263015]],[[117410.0,1.1306521],[117420.0,0.4885142],[117440.0,0.0465633],[117450.0,0.4256041],[129500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611745573,[[117400.0,0.4331419],[117390.0,0.0851604],[117380.0,0.42241798],[117370.0,0.39496586],[117360.0,0.69263015]],[[117410.0,1.1306521],[117420.0,0.4885142],[117440.0,0.0465633],[117450.0,0.4256041],[117490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611745773,[[117400.0,0.4331419],[117390.0,0.4459604],[117380.0,0.42241798],[117370.0,0.44462676],[117360.0,0.71643015]],[[117410.0,0.61798333],[117420.0,0.6162304],[117430.0,0.47050405],[117440.0,0.0465633],[117450.0,0.4256041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611745974,[[117400.0,0.4331419],[117390.0,0.4459604],[117380.0,0.42241798],[117370.0,0.44462676],[117360.0,0.69263015]],[[117410.0,0.61798333],[117420.0,0.6162304],[117430.0,0.47050405],[117440.0,0.0425633],[117450.0,0.4256041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611746271,[[117400.0,0.4331419],[117390.0,0.4459604],[117380.0,0.42241798],[117370.0,0.44462676],[117360.0,0.66883015]],[[117410.0,0.78827543],[117420.0,0.4885142],[117430.0,0.42793815],[117440.0,0.0505633],[117450.0,0.4256041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611747076,[[117400.0,0.4331419],[117390.0,0.4459604],[117380.0,0.42241798],[117370.0,0.44462676],[117360.0,0.66883015]],[[117410.0,0.18871543],[117420.0,1.0880742],[117430.0,0.42793815],[117440.0,0.0505633],[117450.0,0.4256041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611747776,[[117400.0,0.4341419],[117390.0,0.4459604],[117380.0,0.42241798],[117370.0,0.44462676],[117360.0,0.66883015]],[[117410.0,0.18871543],[117420.0,1.0880742],[117430.0,0.42793815],[117440.0,0.0505633],[117450.0,0.4256041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611747777,[[117400.0,0.4341419],[117390.0,0.4459604],[117380.0,0.42241798],[117370.0,0.44462676],[117360.0,0.66883015]],[[117410.0,0.19071543],[117420.0,1.0880742],[117430.0,0.42793815],[117440.0,0.0425633],[117450.0,0.4256041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611748373,[[117400.0,0.4341419],[117390.0,0.4459604],[117380.0,0.42241798],[117370.0,0.44462676],[117360.0,0.66883015]],[[117410.0,0.55151543],[117420.0,1.1306466],[117430.0,0.06713815],[117450.0,0.4256041],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611749577,[[117400.0,0.4341419],[117390.0,0.4459604],[117380.0,0.42241798],[117370.0,0.44462676],[117360.0,0.66883015]],[[117410.0,0.19071543],[117420.0,1.1306466],[117430.0,0.42793815],[117450.0,0.4256041],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611750076,[[117400.0,0.4341419],[117390.0,0.4459604],[117380.0,0.42241798],[117370.0,0.44462676],[117360.0,0.66883015]],[[117410.0,0.19071543],[117420.0,1.1306466],[117430.0,0.42793815],[117450.0,0.4256041],[117470.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611750677,[[117400.0,0.4341419],[117390.0,0.4885406],[117380.0,0.37983428],[117370.0,0.44462676],[117360.0,0.66883015]],[[117410.0,0.19071543],[117420.0,1.0880742],[117430.0,0.42793815],[117440.0,0.0425632],[117450.0,0.4256041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611751477,[[117400.0,0.4341419],[117390.0,0.4885406],[117380.0,0.97939428],[117370.0,0.44462676],[117360.0,0.06927015]],[[117410.0,0.19071543],[117420.0,1.0880742],[117430.0,0.42793815],[117440.0,0.0425632],[117450.0,0.4256041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611755789,[[117400.0,0.4341419],[117390.0,0.4885406],[117380.0,0.97939428],[117370.0,0.44462676],[117360.0,0.06927015]],[[117410.0,0.02042333],[117420.0,1.2583636],[117430.0,0.42793815],[117440.0,0.0425632],[117450.0,0.4256041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611756679,[[117400.0,0.4341419],[117390.0,0.4885406],[117380.0,0.97939428],[117370.0,0.44462676],[117360.0,0.06927015]],[[117410.0,0.19071553],[117420.0,1.0880742],[117430.0,0.42793815],[117440.0,0.0425632],[117450.0,0.4256041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611757683,[[117400.0,0.4341419],[117390.0,0.4885406],[117380.0,0.97939428],[117370.0,0.44462676],[117360.0,0.06927015]],[[117410.0,0.02042333],[117420.0,1.2583635],[117430.0,0.42793815],[117440.0,0.0425632],[117450.0,0.4256041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611758183,[[117400.0,0.4341419],[117390.0,0.4885406],[117380.0,0.97939428],[117370.0,0.44462676],[117360.0,0.06927015]],[[117410.0,0.19071533],[117420.0,1.0880742],[117430.0,0.42793815],[117440.0,0.0425632],[117450.0,0.4256041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611760987,[[117400.0,0.4341419],[117390.0,0.4885406],[117380.0,0.97939428],[117370.0,0.44462676],[117360.0,0.06927015]],[[117410.0,0.19071533],[117420.0,1.0880742],[117430.0,0.42793815],[117440.0,0.0425632],[117450.0,1.6034841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611761588,[[117400.0,0.4341419],[117390.0,0.4885406],[117380.0,0.97939428],[117370.0,0.44462676],[117360.0,0.06927015]],[[117410.0,0.19071533],[117420.0,1.1306467],[117430.0,0.42793815],[117450.0,1.6034841],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611762485,[[117400.0,0.4341419],[117390.0,0.1277406],[117380.0,0.97939428],[117370.0,0.80542676],[117360.0,0.06927015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611763786,[[117400.0,0.4341419],[117390.0,0.1277406],[117380.0,0.97939428],[117370.0,0.80542676],[117360.0,0.06927015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117580.0,1.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611763980,[[117400.0,0.4341419],[117390.0,0.1277406],[117380.0,0.97939428],[117370.0,0.80542676],[117360.0,0.06927015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117530.0,8.88436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611765288,[[117400.0,0.4341419],[117390.0,0.1277406],[117380.0,0.97939428],[117370.0,0.80542676],[117360.0,0.33277015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117530.0,8.88436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611767188,[[117400.0,0.4341419],[117390.0,0.4885406],[117380.0,0.97939428],[117370.0,0.44462676],[117360.0,0.33277015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117530.0,8.88436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611767388,[[117400.0,0.4341419],[117390.0,0.1277406],[117380.0,0.97939428],[117370.0,0.80542676],[117360.0,0.33277015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117530.0,8.88436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611767690,[[117400.0,0.4341419],[117390.0,0.4885406],[117380.0,0.97939428],[117370.0,0.44462676],[117360.0,0.33277015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117530.0,8.88436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611767889,[[117400.0,0.4341419],[117390.0,0.1277406],[117380.0,0.97939428],[117370.0,0.80542676],[117360.0,0.33277015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117530.0,8.88436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611769989,[[117400.0,0.4341419],[117390.0,0.0851604],[117380.0,0.97939428],[117370.0,0.8292468],[117360.0,0.33277015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117530.0,8.88436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611770187,[[117400.0,0.12795],[117390.0,0.2980481],[117380.0,0.42979428],[117370.0,0.4033859],[117360.0,0.33277015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611770384,[[117400.0,0.12795],[117390.0,0.3913684],[117380.0,0.01903428],[117370.0,1.0029459],[117360.0,0.69357015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611770689,[[117400.0,0.12795],[117390.0,0.3414084],[117380.0,0.01903428],[117370.0,1.0029459],[117360.0,0.71205398]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611770986,[[117400.0,0.17791],[117390.0,0.3414084],[117380.0,0.01903428],[117370.0,1.0029459],[117360.0,0.71205398]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611771190,[[117400.0,0.3915753],[117390.0,0.1277406],[117380.0,0.01903428],[117370.0,1.0029459],[117360.0,0.71205398]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611772191,[[117400.0,0.22127],[117390.0,0.2980484],[117380.0,0.01903428],[117370.0,1.0029459],[117360.0,0.71205398]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611772392,[[117400.0,0.3915753],[117390.0,0.1277406],[117380.0,0.37983428],[117370.0,1.0029459],[117360.0,0.35125398]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611773290,[[117400.0,0.3915753],[117390.0,0.1277406],[117380.0,0.01903428],[117370.0,1.0029459],[117360.0,0.71205398]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611773788,[[117400.0,0.3915753],[117390.0,0.1277406],[117380.0,0.37983428],[117370.0,1.0029459],[117360.0,0.35125398]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611773987,[[117400.0,0.3915753],[117390.0,0.1703208],[117380.0,0.37983428],[117370.0,0.96036],[117360.0,0.35125398]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611774189,[[117400.0,0.3915753],[117390.0,0.1703208],[117380.0,0.37983428],[117370.0,0.96036],[117360.0,0.08775398]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611774887,[[117400.0,0.3915753],[117390.0,0.1703208],[117380.0,0.37983428],[117370.0,0.3608],[117360.0,0.08775398]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611775080,[[117400.0,0.3915753],[117390.0,0.1277406],[117380.0,0.01903428],[117370.0,1.0029458],[117360.0,0.43007015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611775580,[[117400.0,0.22127],[117390.0,0.2980489],[117380.0,0.01903428],[117370.0,1.0029458],[117360.0,0.43007015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611776087,[[117400.0,0.12795],[117390.0,0.2980489],[117380.0,0.01903428],[117370.0,1.0029458],[117360.0,0.43007015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611776388,[[117400.0,0.12795],[117390.0,0.3474787],[117380.0,0.01903428],[117370.0,1.0455316],[117360.0,0.43007015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611776589,[[117400.0,0.21996],[117390.0,0.2554687],[117380.0,0.06161778],[117370.0,1.0029458],[117360.0,0.43007015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611777186,[[117400.0,0.03881],[117390.0,0.2554687],[117380.0,0.15362778],[117370.0,1.0029458],[117360.0,0.43007015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611777494,[[117400.0,0.21828],[117390.0,0.2554687],[117380.0,0.06161778],[117370.0,1.0029458],[117360.0,0.43007015]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611777688,[[117400.0,0.3885854],[117390.0,0.1277406],[117380.0,0.01903428],[117370.0,1.0029458],[117360.0,0.44840289]],[[117410.0,0.55151533],[117420.0,1.1306467],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611777991,[[117400.0,0.3885854],[117390.0,0.1277406],[117380.0,0.01903428],[117370.0,1.0029458],[117360.0,0.44840289]],[[117410.0,0.55151533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611778191,[[117400.0,0.3885854],[117390.0,0.1277406],[117380.0,0.01903428],[117370.0,1.0029458],[117360.0,0.44840289]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611778386,[[117400.0,0.21828],[117390.0,0.2980484],[117380.0,0.01903428],[117370.0,1.0029458],[117360.0,0.44840289]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611778989,[[117400.0,0.3885854],[117390.0,0.1277406],[117380.0,0.01903428],[117370.0,1.0029458],[117360.0,0.44840289]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611779392,[[117400.0,0.21828],[117390.0,0.2980483],[117380.0,0.01903428],[117370.0,1.0029458],[117360.0,0.44840289]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611779994,[[117400.0,0.21828],[117390.0,0.2980483],[117380.0,0.37983428],[117370.0,1.0029458],[117360.0,0.08760289]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611780993,[[117400.0,0.3885854],[117390.0,0.1277406],[117380.0,0.37983428],[117370.0,1.0029458],[117360.0,0.08760289]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611782196,[[117400.0,0.21828],[117390.0,0.2980486],[117380.0,0.37983428],[117370.0,1.0029458],[117360.0,0.08760289]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611784196,[[117400.0,0.21828],[117390.0,0.2980486],[117380.0,0.37983428],[117370.0,0.6421458],[117360.0,0.44840289]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611785497,[[117400.0,0.21828],[117390.0,0.2980486],[117380.0,0.37983428],[117370.0,0.6421458],[117360.0,0.43007015]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611785899,[[117400.0,0.21828],[117390.0,0.2554684],[117380.0,0.42241748],[117370.0,0.6421458],[117360.0,0.43007015]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611786100,[[117400.0,0.21828],[117390.0,0.2554684],[117380.0,0.06161748],[117370.0,1.0029458],[117360.0,0.43007015]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611786300,[[117400.0,0.12627],[117390.0,0.3048982],[117380.0,0.10420068],[117370.0,1.0029458],[117360.0,0.43007015]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611786504,[[117400.0,0.0942],[117390.0,0.3048982],[117380.0,0.10420068],[117370.0,1.0029458],[117360.0,0.43007015]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117470.0,0.29133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611787001,[[117400.0,0.03881],[117390.0,0.262318],[117380.0,0.10420068],[117370.0,0.96036],[117360.0,0.47266065]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611787201,[[117400.0,0.03881],[117390.0,0.262318],[117380.0,0.14678388],[117370.0,0.96036],[117360.0,0.47266065]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611787401,[[117400.0,0.03881],[117390.0,0.170308],[117380.0,0.2198596],[117370.0,0.3608],[117360.0,0.47266065]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611787602,[[117400.0,0.03881],[117390.0,0.04954],[117380.0,0.3406449],[117370.0,0.3608],[117360.0,0.47266065]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611787901,[[117400.0,0.03881],[117390.0,0.04954],[117380.0,0.2981749],[117370.0,0.3608],[117360.0,0.47266065]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611788100,[[117400.0,0.03881],[117390.0,0.2198597],[117380.0,0.1703196],[117370.0,0.3608],[117360.0,0.47266065]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611788299,[[117400.0,0.03881],[117390.0,0.04954],[117380.0,0.3406419],[117370.0,0.3608],[117360.0,0.47266065]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611788491,[[117400.0,0.03881],[117390.0,0.09201],[117380.0,0.1278496],[117370.0,0.3608],[117360.0,0.47266065]],[[117410.0,1.15107533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611788691,[[117400.0,0.03881],[117390.0,0.3049087],[117380.0,0.0852664],[117370.0,0.3608],[117360.0,0.47266065]],[[117410.0,0.55151533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611788999,[[117400.0,0.21828],[117390.0,0.2554784],[117380.0,0.0426832],[117370.0,0.3608],[117360.0,0.47266065]],[[117410.0,1.15103533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611789803,[[117400.0,0.21728],[117390.0,0.2554784],[117380.0,0.0426832],[117370.0,0.3608],[117360.0,0.47266065]],[[117410.0,1.14903533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611789999,[[117400.0,0.21828],[117390.0,0.170319],[117380.0,0.1278496],[117370.0,0.3608],[117360.0,0.47266065]],[[117410.0,1.15203533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611790194,[[117400.0,0.17581],[117390.0,0.212789],[117380.0,0.1278496],[117370.0,0.3608],[117360.0,0.47266065]],[[117410.0,1.15203533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611790396,[[117400.0,0.12627],[117390.0,0.262329],[117380.0,0.1278496],[117370.0,0.3608],[117360.0,0.47266065]],[[117410.0,1.15203533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611790803,[[117400.0,0.12627],[117390.0,0.2128987],[117380.0,0.4034832],[117370.0,0.3608],[117360.0,0.11186065]],[[117410.0,1.15203533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611791005,[[117400.0,0.21828],[117390.0,0.2554784],[117380.0,0.4034832],[117370.0,0.3608],[117360.0,0.11186065]],[[117410.0,1.15203533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.6034841],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611791906,[[117400.0,0.21828],[117390.0,0.2554784],[117380.0,0.4034832],[117370.0,0.3608],[117360.0,0.11186065]],[[117410.0,1.15203533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.89381972],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611792104,[[117400.0,0.21828],[117390.0,0.255467],[117380.0,0.0426832],[117370.0,0.4033869],[117360.0,0.43007015]],[[117410.0,1.15203533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.89381972],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611793006,[[117400.0,0.21828],[117390.0,0.2980467],[117380.0,0.0001],[117370.0,0.4033869],[117360.0,0.43007015]],[[117410.0,1.15203533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.89381972],[117460.0,0.4255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611795615,[[117400.0,0.3885854],[117390.0,0.47269746],[117380.0,0.0001],[117370.0,0.4033869],[117360.0,0.77502851]],[[117410.0,0.55251533],[117420.0,0.5310867],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611795911,[[117400.0,0.3885854],[117390.0,0.47269746],[117380.0,0.0001],[117370.0,0.4033869],[117360.0,0.77502851]],[[117410.0,1.49695369],[117420.0,0.5310867],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611796108,[[117400.0,0.3885854],[117390.0,0.47269746],[117380.0,0.0001],[117370.0,0.42234671],[117360.0,0.77502851]],[[117410.0,1.49695369],[117420.0,0.5310867],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611796411,[[117400.0,0.3885854],[117390.0,0.47269746],[117380.0,0.0001],[117370.0,0.42234671],[117360.0,0.77502851]],[[117410.0,1.15199533],[117420.0,0.87604506],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611796613,[[117400.0,0.3885854],[117390.0,0.47269746],[117380.0,0.0001],[117370.0,0.42234671],[117360.0,0.77502851]],[[117410.0,1.15199533],[117420.0,0.5310867],[117430.0,0.06713815],[117450.0,1.89381972],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611796810,[[117400.0,0.3885854],[117390.0,0.47269746],[117380.0,0.0001],[117370.0,0.42234671],[117360.0,0.77502851]],[[117410.0,1.49695369],[117420.0,0.5310867],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611798015,[[117400.0,0.69107376],[117390.0,0.1277391],[117380.0,0.0001],[117370.0,0.42234671],[117360.0,0.77502851]],[[117410.0,1.15199533],[117420.0,0.87604506],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611798217,[[117400.0,0.73354376],[117390.0,0.1277391],[117380.0,0.0001],[117370.0,0.42234671],[117360.0,0.77502851]],[[117410.0,1.15199533],[117420.0,0.87604506],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611799015,[[117400.0,0.73354376],[117390.0,0.1277391],[117380.0,0.3609],[117370.0,0.42234671],[117360.0,0.41422851]],[[117410.0,1.15199533],[117420.0,0.87604506],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611800014,[[117400.0,0.73254376],[117390.0,0.1277391],[117380.0,0.3609],[117370.0,1.02178671],[117360.0,0.41422851]],[[117410.0,1.15199533],[117420.0,0.87604506],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611800208,[[117400.0,0.73254376],[117390.0,0.1277391],[117380.0,0.3609],[117370.0,1.02178671],[117360.0,0.41422851]],[[117410.0,0.55251533],[117420.0,0.87604506],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611800514,[[117400.0,0.73254376],[117390.0,0.1277391],[117380.0,0.3609],[117370.0,1.02178671],[117360.0,0.41422851]],[[117410.0,1.15195533],[117420.0,0.87604506],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611801018,[[117400.0,0.3875854],[117390.0,0.47269746],[117380.0,0.3609],[117370.0,1.02178671],[117360.0,0.41422851]],[[117410.0,1.15195533],[117420.0,0.87604506],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611801517,[[117400.0,0.3875854],[117390.0,0.1277391],[117380.0,0.3609],[117370.0,1.02178671],[117360.0,0.41422851]],[[117410.0,1.15195533],[117420.0,0.87604506],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611801705,[[117400.0,0.3875854],[117390.0,0.47269746],[117380.0,0.3609],[117370.0,1.02178671],[117360.0,0.41422851]],[[117410.0,1.15195533],[117420.0,0.87604506],[117430.0,0.06713815],[117440.0,0.34495836],[117450.0,1.89381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611801905,[[117400.0,0.73254376],[117390.0,0.18958423],[117380.0,0.3609],[117370.0,1.40505871],[117360.0,0.41422851]],[[117410.0,0.38222333],[117420.0,0.5310846],[117430.0,0.15227265],[117440.0,0.0425632],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611802110,[[117400.0,1.07750212],[117390.0,0.55038423],[117380.0,0.3609],[117370.0,1.04425871],[117360.0,0.41422851]],[[117410.0,0.62082333],[117420.0,0.6162239],[117430.0,0.47050395],[117450.0,0.33289392],[117460.0,1.6036981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611802314,[[117400.0,0.73254376],[117390.0,0.55038423],[117380.0,0.3609],[117370.0,1.04425871],[117360.0,0.41422851]],[[117410.0,0.62082333],[117420.0,0.6162239],[117430.0,0.81546231],[117450.0,0.33289392],[117460.0,1.6036981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611803116,[[117400.0,0.73254376],[117390.0,0.55038423],[117380.0,0.3609],[117370.0,1.04425871],[117360.0,0.41422851]],[[117410.0,0.79111393],[117420.0,0.4459393],[117430.0,0.81546231],[117440.0,0.0425619],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611803318,[[117400.0,0.3875854],[117390.0,0.55038423],[117380.0,0.3609],[117370.0,1.04425871],[117360.0,0.41422851]],[[117410.0,0.62082333],[117420.0,0.6162273],[117430.0,0.81546231],[117440.0,0.0425619],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611803513,[[117400.0,0.73254376],[117390.0,0.55038423],[117380.0,0.3609],[117370.0,1.04425871],[117360.0,0.41422851]],[[117410.0,0.62082333],[117420.0,0.6162273],[117430.0,0.47050395],[117440.0,0.38752026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611803709,[[117400.0,0.73254376],[117390.0,0.55038423],[117380.0,0.3609],[117370.0,1.04425871],[117360.0,0.67772851]],[[117410.0,0.79111393],[117420.0,0.4459393],[117430.0,0.47050395],[117440.0,0.38752026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611803911,[[117400.0,0.73254376],[117390.0,0.55038423],[117380.0,0.3609],[117370.0,1.04425871],[117360.0,0.67772851]],[[117410.0,0.79111393],[117420.0,0.4885111],[117430.0,0.42793815],[117440.0,0.38752026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611804216,[[117400.0,0.73254376],[117390.0,1.14978423],[117380.0,0.3609],[117370.0,0.44481871],[117360.0,0.67772851]],[[117410.0,0.19171393],[117420.0,1.0879111],[117430.0,0.42793815],[117440.0,0.38752026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611805521,[[117400.0,0.73254376],[117390.0,1.14978423],[117380.0,0.3609],[117370.0,0.44481871],[117360.0,0.67772851]],[[117410.0,0.02142333],[117420.0,1.2581984],[117430.0,0.42793815],[117440.0,0.38752026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611805717,[[117400.0,0.73254376],[117390.0,1.16592338],[117380.0,0.3609],[117370.0,0.44481871],[117360.0,0.67772851]],[[117410.0,0.02142333],[117420.0,1.2581984],[117430.0,0.42793815],[117440.0,0.38752026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611806216,[[117400.0,0.73254376],[117390.0,1.14978423],[117380.0,0.3609],[117370.0,0.44481871],[117360.0,0.67772851]],[[117410.0,0.02142333],[117420.0,1.2581984],[117430.0,0.42793815],[117440.0,0.38752026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611806515,[[117400.0,0.73254376],[117390.0,1.14978423],[117380.0,0.3609],[117370.0,0.44481871],[117360.0,0.67772851]],[[117410.0,0.02142333],[117420.0,1.2581992],[117430.0,0.42793815],[117440.0,0.38752026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611806715,[[117400.0,1.09334376],[117390.0,1.14978423],[117380.0,0.0001],[117370.0,0.44481871],[117360.0,0.67772851]],[[117410.0,0.02142333],[117420.0,0.8973992],[117430.0,0.42793815],[117440.0,0.74832026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611807819,[[117400.0,1.09334376],[117390.0,1.14978423],[117380.0,0.0001],[117370.0,0.44481871],[117360.0,0.67772851]],[[117410.0,0.02142333],[117420.0,0.2128572],[117430.0,0.51307135],[117440.0,0.74832026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611808020,[[117400.0,1.60865412],[117390.0,1.14978423],[117380.0,0.0001],[117370.0,0.44481871],[117360.0,0.67772851]],[[117410.0,0.02142333],[117420.0,0.8547493],[117430.0,0.4033656],[117440.0,0.74832026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611808220,[[117400.0,1.26369576],[117390.0,1.14978423],[117380.0,0.0001],[117370.0,0.44481871],[117360.0,0.67772851]],[[117410.0,0.02142333],[117420.0,0.8547493],[117430.0,0.4033656],[117440.0,0.74832026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611809018,[[117400.0,1.26369576],[117390.0,1.16650623],[117380.0,0.0001],[117370.0,0.44481871],[117360.0,0.67772851]],[[117410.0,0.02142333],[117420.0,0.8547493],[117430.0,0.4033656],[117440.0,0.74832026],[117450.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611809722,[[117400.0,1.09334376],[117390.0,1.16650623],[117380.0,0.0001],[117370.0,0.70831871],[117360.0,0.41422851]],[[117410.0,0.02142333],[117420.0,0.8547493],[117430.0,0.4033656],[117440.0,0.74832026],[117480.0,1.06080558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611809921,[[117400.0,1.09334376],[117390.0,1.16650623],[117380.0,0.0001],[117370.0,0.70831871],[117360.0,0.41422851]],[[117410.0,0.02142333],[117420.0,0.8121772],[117430.0,0.445934],[117440.0,0.74832026],[117480.0,1.06080558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611810318,[[117400.0,1.09334376],[117390.0,1.16650623],[117380.0,0.0001],[117370.0,0.70831871],[117360.0,0.41422851]],[[117410.0,0.02142333],[117420.0,0.8121772],[117430.0,0.445934],[117440.0,0.4033619],[117480.0,0.71584722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611810520,[[117400.0,1.43830212],[117390.0,1.16650623],[117380.0,0.0001],[117370.0,0.70831871],[117360.0,0.41422851]],[[117410.0,0.02142333],[117420.0,0.7695973],[117430.0,0.4885024],[117440.0,0.74832026],[117480.0,1.06080558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611810720,[[117400.0,1.09334376],[117390.0,1.16650623],[117380.0,0.0001],[117370.0,0.70831871],[117360.0,0.41422851]],[[117410.0,0.02142333],[117420.0,0.7695973],[117430.0,0.4885024],[117440.0,0.74832026],[117480.0,1.06080558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611811425,[[117400.0,1.09334376],[117390.0,1.16650623],[117380.0,0.0001],[117370.0,0.70831871],[117360.0,0.41422851]],[[117410.0,0.02142333],[117420.0,0.7695973],[117430.0,0.445934],[117440.0,0.74832026],[117450.0,0.0425585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611811615,[[117400.0,1.09334376],[117390.0,1.16650623],[117380.0,0.0001],[117370.0,0.70831871],[117360.0,0.41422851]],[[117410.0,0.02142333],[117420.0,0.7695973],[117430.0,0.4885025],[117440.0,0.70575836],[117450.0,0.0425585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611811812,[[117400.0,1.09334376],[117390.0,1.16650623],[117380.0,0.0001],[117370.0,0.70831871],[117360.0,0.41422851]],[[117410.0,0.02142333],[117420.0,0.59932],[117430.0,0.6587759],[117440.0,0.70575836],[117450.0,0.0425585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611812021,[[117400.0,1.43830212],[117390.0,1.16650623],[117380.0,0.0001],[117370.0,0.70831871],[117360.0,0.41422851]],[[117410.0,0.02142333],[117420.0,0.59932],[117430.0,0.6587759],[117440.0,0.70575836],[117450.0,0.0425585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611812526,[[117400.0,1.43830212],[117390.0,1.16650623],[117380.0,0.0001],[117370.0,0.70831871],[117360.0,0.41422851]],[[117410.0,0.02142333],[117420.0,0.7695977],[117430.0,0.55655326],[117440.0,0.70575836],[117450.0,0.0425585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611813520,[[117420.0,0.2535568],[117410.0,0.2109619],[117400.0,1.09429152],[117390.0,0.99618743],[117380.0,0.0001]],[[117430.0,0.72682646],[117440.0,0.70575836],[117450.0,0.0425585],[117480.0,1.06180558],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611813717,[[117420.0,0.72445516],[117410.0,0.4885119],[117400.0,0.74933316],[117390.0,0.63538743],[117380.0,0.0001]],[[117430.0,1.32606646],[117440.0,0.70575836],[117450.0,0.0425585],[117480.0,1.06180558],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611813913,[[117420.0,0.72445516],[117410.0,0.4885119],[117400.0,0.74933316],[117390.0,0.63538743],[117380.0,0.0001]],[[117430.0,1.2580157],[117440.0,0.70575836],[117450.0,0.0425585],[117480.0,1.06180558],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611814119,[[117420.0,0.72445516],[117410.0,0.5310837],[117400.0,0.70675836],[117390.0,0.63538743],[117380.0,0.0001]],[[117430.0,1.2154472],[117440.0,0.74832056],[117450.0,0.0425585],[117480.0,1.06180558],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611814319,[[117420.0,0.72445516],[117410.0,0.5310837],[117400.0,0.70675836],[117390.0,0.63538743],[117380.0,0.0001]],[[117430.0,1.2154472],[117440.0,0.74832056],[117450.0,0.0425585],[117480.0,1.06080558],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611814521,[[117420.0,0.72445516],[117410.0,0.5310837],[117400.0,0.70675836],[117390.0,0.63538743],[117380.0,0.0001]],[[117430.0,1.1728788],[117440.0,0.79088456],[117450.0,0.0425585],[117460.0,1.17812],[117480.0,1.06180558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611814721,[[117420.0,0.72445516],[117410.0,0.5310837],[117400.0,0.70675836],[117390.0,1.06117763],[117380.0,0.0001]],[[117430.0,0.3608],[117440.0,0.3608],[117450.0,0.43007706],[117460.0,0.0425549],[117480.0,1.06080558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611814917,[[117420.0,0.72445516],[117410.0,1.1302837],[117400.0,0.70675836],[117390.0,0.46177763],[117380.0,0.0001]],[[117430.0,0.3608],[117440.0,0.531048],[117450.0,0.1276801],[117470.0,1.2205511],[117480.0,1.06080558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611815118,[[117430.0,0.3794823],[117420.0,0.87602796],[117410.0,0.96],[117400.0,0.34595836],[117390.0,0.46177763]],[[117440.0,0.5992],[117450.0,0.6587246],[117460.0,0.70575836],[117470.0,1.2205511],[117480.0,1.06080558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611815321,[[117430.0,0.72444066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34595836],[117390.0,0.46177763]],[[117440.0,0.5992],[117450.0,0.6587246],[117460.0,0.70575836],[117470.0,1.2205511],[117480.0,1.06080558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611815525,[[117430.0,0.3794823],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34595836],[117390.0,0.46177763]],[[117440.0,0.5992],[117450.0,0.6587246],[117460.0,0.70575836],[117470.0,1.2205511],[117480.0,1.06080558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611815822,[[117430.0,0.3794823],[117420.0,0.87602796],[117410.0,0.96],[117400.0,0.34595836],[117390.0,0.46177763]],[[117440.0,0.5992],[117450.0,1.00368296],[117460.0,0.3608],[117470.0,1.2205511],[117480.0,1.06080558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611816023,[[117430.0,0.3794823],[117420.0,0.87602796],[117410.0,0.96],[117400.0,0.34595836],[117390.0,0.46177763]],[[117440.0,0.96],[117450.0,1.00368296],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611816223,[[117430.0,0.3794823],[117420.0,0.87602796],[117410.0,0.96],[117400.0,0.34595836],[117390.0,0.46177763]],[[117440.0,1.1302479],[117450.0,0.83343846],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611816425,[[117430.0,0.72444066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34595836],[117390.0,0.46177763]],[[117440.0,0.96],[117450.0,1.00368386],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611816725,[[117430.0,0.3794823],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34595836],[117390.0,0.46177763]],[[117440.0,1.1302479],[117450.0,0.83343846],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611817022,[[117430.0,0.3794823],[117420.0,0.88302796],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.1302479],[117450.0,0.83343846],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611817221,[[117430.0,0.3794823],[117420.0,0.88302796],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14696564],[117450.0,0.83343846],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611817422,[[117430.0,0.3794823],[117420.0,0.88302796],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14696564],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611817626,[[117430.0,0.3904823],[117420.0,0.87602796],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14896564],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611818225,[[117430.0,0.3804823],[117420.0,0.87602796],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14796564],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611820027,[[117430.0,0.3804823],[117420.0,0.51522796],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.82257763]],[[117440.0,1.14796564],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611821531,[[117430.0,0.3804823],[117420.0,0.51522796],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.82257763]],[[117440.0,0.97771774],[117450.0,1.07178371],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611821726,[[117430.0,0.72544066],[117420.0,0.1702696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.82257763]],[[117440.0,0.97771774],[117450.0,1.07178371],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611821929,[[117430.0,0.72544066],[117420.0,0.1702696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.82257763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611822231,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611822533,[[117430.0,0.72544066],[117420.0,0.1702696],[117410.0,0.96],[117400.0,0.70575836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611822729,[[117430.0,0.3804823],[117420.0,0.51522796],[117410.0,0.96],[117400.0,0.70575836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611824130,[[117430.0,0.3804823],[117420.0,0.51522796],[117410.0,0.96],[117400.0,0.70575836],[117390.0,0.46177763]],[[117440.0,0.97771774],[117450.0,1.07178411],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611824332,[[117430.0,0.72544066],[117420.0,0.1702696],[117410.0,0.96],[117400.0,0.70575836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611824535,[[117430.0,0.72544066],[117420.0,0.1702696],[117410.0,0.96],[117400.0,0.70575836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.55658055],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4254207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611824725,[[117430.0,0.72544066],[117420.0,0.1702696],[117410.0,0.96],[117400.0,0.70575836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4254207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611824921,[[117430.0,0.72544066],[117420.0,0.1702696],[117410.0,0.96],[117400.0,0.70575836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611825131,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611826232,[[117430.0,0.3804823],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611826429,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611827037,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.55658055],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611827234,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611827933,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.55658055],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611828127,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611828324,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.55658055],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611828526,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14796554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611828727,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14772554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611829636,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14772554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4254207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611829837,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14772554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611833843,[[117430.0,0.3804823],[117420.0,0.5310696],[117410.0,0.96],[117390.0,0.46177763],[90667.0,1.5]],[[117440.0,1.14772554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611834041,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14772554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611834545,[[117430.0,0.3804823],[117420.0,0.87602796],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14772554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611835450,[[117430.0,0.3804823],[117420.0,0.87602796],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14772554],[117450.0,0.55658055],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611835744,[[117430.0,0.3804823],[117420.0,0.87602796],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14772554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611837047,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,1.14772554],[117450.0,0.90153891],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611837348,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,0.97747774],[117450.0,1.07178411],[117470.0,1.2205511],[117480.0,1.06080558],[117500.0,0.4264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611837748,[[117430.0,0.72544066],[117420.0,0.5310696],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.46177763]],[[117440.0,0.37851774],[117450.0,1.02922271],[117460.0,0.0425549],[117470.0,1.2205511],[117480.0,1.06080558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611837941,[[117430.0,0.72544066],[117420.0,0.5498632],[117410.0,0.96],[117400.0,0.34495836],[117390.0,0.44505563]],[[117440.0,0.37851774],[117450.0,0.5310333],[117460.0,0.1276695],[117470.0,1.52295836],[117480.0,0.33288312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611838141,[[117430.0,1.32420066],[117420.0,0.5498632],[117410.0,0.3608],[117400.0,0.34495836],[117390.0,0.44505563]],[[117440.0,0.37851774],[117450.0,0.95956],[117460.0,0.2979003],[117470.0,1.52295836],[117480.0,0.33288312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611838347,[[117430.0,1.32420066],[117420.0,0.5498632],[117410.0,0.3608],[117400.0,0.34495836],[117390.0,0.44505563]],[[117440.0,0.01771774],[117450.0,0.95956],[117460.0,0.6587003],[117470.0,1.52295836],[117480.0,0.33288312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611838547,[[117430.0,1.32420066],[117420.0,0.5498632],[117410.0,0.3608],[117400.0,0.34495836],[117390.0,0.44505563]],[[117440.0,0.01771774],[117450.0,0.95956],[117460.0,0.6161424],[117470.0,1.56550946],[117480.0,0.0425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611838748,[[117430.0,1.4961414],[117420.0,0.80831275],[117410.0,0.3608],[117400.0,0.77534865],[117390.0,0.44505563]],[[117440.0,0.01771774],[117450.0,0.95956],[117460.0,0.87459195],[117470.0,1.2205511],[117480.0,0.30099705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611838948,[[117430.0,1.4961414],[117420.0,0.80831275],[117410.0,0.3608],[117400.0,0.77534865],[117390.0,0.44505563]],[[117440.0,0.01771774],[117450.0,1.1297933],[117460.0,0.74691905],[117470.0,1.178],[117480.0,0.30099705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611839150,[[117430.0,1.4961414],[117420.0,0.80831275],[117410.0,0.3608],[117400.0,0.77534865],[117390.0,0.44505563]],[[117440.0,0.01771774],[117450.0,0.95956],[117460.0,0.91714875],[117470.0,1.178],[117480.0,0.30099705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611839350,[[117430.0,1.4961414],[117420.0,0.80831275],[117410.0,0.3608],[117400.0,0.77534865],[117390.0,0.44505563]],[[117440.0,0.01771774],[117450.0,1.1297944],[117460.0,0.74691905],[117470.0,1.178],[117480.0,0.30099705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611840143,[[117430.0,1.4961414],[117420.0,0.80831275],[117410.0,0.3608],[117400.0,0.77534865],[117390.0,0.44505563]],[[117440.0,0.01771774],[117450.0,1.1723528],[117460.0,0.70436115],[117470.0,1.178],[117480.0,0.30099705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611840353,[[117430.0,1.8569414],[117420.0,0.80831275],[117400.0,0.77534865],[117390.0,0.44505563],[90667.0,1.5]],[[117440.0,0.01771774],[117450.0,0.59876],[117460.0,0.55634925],[117470.0,1.5388],[117480.0,0.66179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611840649,[[117430.0,1.68467094],[117420.0,0.5498632],[117400.0,0.34462864],[117390.0,0.44505563],[117360.0,0.41489879]],[[117440.0,0.01771774],[117450.0,0.59876],[117460.0,0.2978997],[117470.0,1.88342864],[117480.0,0.4033475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611841150,[[117430.0,1.68467094],[117420.0,0.5498632],[117400.0,0.34462864],[117390.0,0.44505563],[117360.0,0.34562864]],[[117440.0,0.01771774],[117450.0,0.59876],[117460.0,0.2978997],[117470.0,1.95055764],[117480.0,0.4033475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611841550,[[117430.0,1.68467094],[117420.0,0.5498632],[117400.0,0.34462864],[117390.0,0.44505563],[117360.0,0.34562864]],[[117440.0,0.01771774],[117450.0,0.7689933],[117460.0,0.4884695],[117470.0,1.95055764],[117480.0,0.0425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611841746,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.44505563],[117360.0,0.34562864]],[[117440.0,0.01771774],[117450.0,0.7689933],[117460.0,0.4884695],[117470.0,1.95055764],[117480.0,0.0425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611841952,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.46137714],[117360.0,0.34562864]],[[117440.0,0.01771774],[117450.0,0.7689933],[117460.0,0.1276695],[117470.0,1.95055764],[117480.0,0.4033475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611842143,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.46137714],[117360.0,0.34562864]],[[117440.0,0.01771774],[117450.0,0.1702333],[117460.0,1.0871495],[117470.0,1.95055764],[117480.0,0.0425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611842651,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.46137714],[117360.0,0.34562864]],[[117440.0,0.01771774],[117460.0,1.2573795],[117470.0,1.95055764],[117480.0,0.0425475],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611843053,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.46137714],[117360.0,0.34562864]],[[117440.0,0.01771774],[117460.0,1.2148216],[117470.0,1.99310904],[117480.0,0.0425475],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611843551,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.46137714],[117360.0,0.34562864]],[[117440.0,0.01771774],[117460.0,0.8540216],[117470.0,1.99310904],[117480.0,0.4033475],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611843752,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.46137714],[117360.0,0.34562864]],[[117440.0,0.01771774],[117460.0,1.2148216],[117470.0,1.99310904],[117480.0,0.0425475],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611843944,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.46137714],[117360.0,0.34562864]],[[117440.0,0.01771774],[117450.0,0.1702343],[117460.0,1.0871495],[117470.0,1.95055764],[117480.0,0.0425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611844140,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.46137714],[117360.0,0.34562864]],[[117440.0,0.01771774],[117450.0,0.2127928],[117460.0,1.0445916],[117470.0,1.95055764],[117480.0,0.0425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611844553,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.46137714],[117360.0,0.34562864]],[[117440.0,0.01771774],[117450.0,0.255352],[117460.0,1.0020349],[117470.0,1.95055764],[117480.0,0.0425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611844745,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.46137714],[117360.0,0.34562864]],[[117440.0,0.01771774],[117450.0,0.255352],[117460.0,1.34666354],[117470.0,1.605929],[117480.0,0.38717614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611845352,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.44505563],[117360.0,0.34562864]],[[117440.0,0.01771774],[117450.0,0.255352],[117460.0,1.34666354],[117470.0,1.605929],[117480.0,0.38717614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611845649,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.44505563],[117360.0,0.34562864]],[[117440.0,0.01771774],[117450.0,0.2127928],[117460.0,1.38922164],[117470.0,1.605929],[117480.0,0.38717614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611845850,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.44505563],[117360.0,0.34562864]],[[117440.0,0.01771774],[117450.0,0.2127928],[117460.0,1.044593],[117470.0,1.95055764],[117480.0,0.0425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611846251,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.44505563],[117360.0,1.34562864]],[[117440.0,0.01771774],[117450.0,0.2127928],[117460.0,1.044593],[117470.0,1.95055764],[117480.0,0.0425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611846550,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.44505563],[117360.0,1.34562864]],[[117440.0,0.01771774],[117450.0,0.1702343],[117460.0,1.0871511],[117470.0,1.95055764],[117480.0,0.0425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611846747,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.44505563],[117360.0,1.34562864]],[[117440.0,0.01771774],[117450.0,0.1702343],[117460.0,1.0871511],[117470.0,1.605929],[117480.0,0.0425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611846951,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.44505563],[117360.0,0.34562864]],[[117440.0,0.01771774],[117460.0,1.2573818],[117470.0,1.95055764],[117480.0,0.0425475],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611847453,[[117430.0,1.68467094],[117420.0,0.61664734],[117400.0,0.34462864],[117390.0,0.44505563],[117360.0,1.34562864]],[[117440.0,0.01771774],[117460.0,1.2573818],[117470.0,1.95055764],[117480.0,0.0425475],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611847753,[[117450.0,0.1702332],[117440.0,0.1276792],[117430.0,1.43112864],[117420.0,0.87205984],[117400.0,0.34462864]],[[117460.0,1.2573818],[117470.0,1.605929],[117480.0,0.0425475],[128500.0,0.01],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611847954,[[117450.0,0.72250184],[117440.0,0.1702401],[117430.0,0.96056],[117420.0,0.87205984],[117400.0,0.34462864]],[[117460.0,1.2573818],[117470.0,1.605929],[117480.0,0.0425475],[128500.0,0.01],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611847955,[[117450.0,0.72250184],[117440.0,0.1702401],[117430.0,0.96056],[117420.0,0.87205984],[117400.0,0.34462864]],[[117460.0,1.2573818],[117470.0,1.95055764],[117480.0,0.0425475],[128500.0,0.01],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611848152,[[117450.0,0.72250184],[117440.0,0.1702401],[117430.0,0.96056],[117420.0,0.87205984],[117400.0,0.60812864]],[[117460.0,1.2573818],[117470.0,1.95055764],[117480.0,0.0425475],[128500.0,0.01],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611848650,[[117450.0,0.72250184],[117440.0,0.18888641],[117430.0,0.97711346],[117420.0,0.87205984],[117400.0,0.60812864]],[[117460.0,0.37698386],[117470.0,0.640699],[117480.0,0.0425475],[117500.0,0.0425426],[117550.0,0.4252356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611848955,[[117450.0,0.72250184],[117440.0,0.53351505],[117430.0,0.97611346],[117420.0,0.87205984],[117400.0,0.60812864]],[[117460.0,0.37698386],[117470.0,1.2146436],[117480.0,0.38717614],[117500.0,0.0425426],[117510.0,2.03478322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611849257,[[117450.0,0.73050184],[117440.0,0.53351505],[117430.0,0.97611346],[117420.0,0.87205984],[117400.0,0.60812864]],[[117460.0,0.37898386],[117470.0,1.2146436],[117480.0,0.38717614],[117500.0,0.0425426],[117510.0,2.03478322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611849854,[[117450.0,0.73050184],[117440.0,0.53351505],[117430.0,0.97611346],[117420.0,0.87205984],[117400.0,0.60812864]],[[117460.0,0.37898386],[117470.0,1.17209],[117480.0,0.42972574],[117500.0,0.0425426],[117510.0,2.03478322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611850355,[[117450.0,0.73050184],[117440.0,0.53351505],[117430.0,0.97611346],[117420.0,0.87205984],[117400.0,0.60812864]],[[117460.0,0.37898386],[117470.0,1.2146436],[117480.0,0.38717614],[117500.0,0.0425426],[117510.0,2.03478322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611850850,[[117450.0,1.32902184],[117440.0,0.53351505],[117430.0,0.37735346],[117420.0,0.87205984],[117400.0,0.60812864]],[[117460.0,0.01818386],[117470.0,1.2146436],[117480.0,0.38717614],[117490.0,0.3608],[117500.0,0.0425426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611851155,[[117450.0,1.68982184],[117440.0,0.89431505],[117430.0,0.01655346],[117420.0,0.51125984],[117400.0,0.60812864]],[[117460.0,0.01818386],[117470.0,1.17209],[117480.0,0.49627093],[117490.0,0.3608],[117500.0,0.0425426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611852053,[[117450.0,1.68982184],[117440.0,0.89431505],[117430.0,0.01655346],[117420.0,0.51125984],[117400.0,0.60812864]],[[117460.0,0.01818386],[117470.0,1.17209],[117480.0,0.15164229],[117490.0,0.3608],[117500.0,0.0425426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611852356,[[117450.0,1.68982184],[117440.0,0.89431505],[117430.0,0.01655346],[117420.0,0.51125984],[117400.0,0.60812864]],[[117460.0,0.01818386],[117470.0,1.17209],[117480.0,0.49627093],[117490.0,0.3608],[117500.0,0.0425426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611853152,[[117450.0,1.68982184],[117440.0,0.89431505],[117430.0,0.01655346],[117420.0,0.51125984],[117400.0,0.60812864]],[[117460.0,0.01818386],[117470.0,0.95932],[117480.0,0.32184049],[117490.0,0.4033439],[117500.0,0.0425426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611853360,[[117460.0,0.2516887],[117450.0,1.56578704],[117440.0,0.72407495],[117430.0,0.01655346],[117420.0,0.51125984]],[[117470.0,0.59852],[117480.0,0.5735457],[117490.0,0.79051884],[117500.0,0.0425426],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611853550,[[117470.0,0.2516742],[117460.0,0.51483984],[117450.0,0.96732],[117440.0,1.14968175],[117430.0,0.01655346]],[[117480.0,1.1719457],[117490.0,0.79051884],[117500.0,0.0425426],[117540.0,0.4262933],[117580.0,8.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611853853,[[117470.0,0.72247284],[117460.0,0.1702112],[117450.0,0.96732],[117440.0,1.14968175],[117430.0,0.01655346]],[[117480.0,1.1719457],[117490.0,0.79051884],[117500.0,0.0425426],[117540.0,0.4262933],[117580.0,8.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611854657,[[117470.0,0.72247284],[117460.0,0.1702112],[117450.0,0.95932],[117440.0,1.14968175],[117430.0,0.01655346]],[[117480.0,1.1719457],[117490.0,0.79051884],[117500.0,0.0425426],[117510.0,1.89334322],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611854854,[[117470.0,0.3868442],[117460.0,0.51483984],[117450.0,0.95932],[117440.0,1.14968175],[117430.0,0.01655346]],[[117480.0,1.19015086],[117490.0,0.79051884],[117500.0,0.0425426],[117510.0,1.89334322],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611855758,[[117470.0,0.3868442],[117460.0,0.51483984],[117450.0,0.95932],[117440.0,1.14968175],[117430.0,0.01655346]],[[117480.0,1.19015086],[117490.0,0.857194],[117500.0,0.0425426],[117510.0,1.89334322],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611855950,[[117470.0,0.3868442],[117460.0,0.51483984],[117450.0,0.95932],[117440.0,1.14968175],[117430.0,0.01655346]],[[117480.0,1.5347795],[117490.0,0.51256536],[117500.0,0.0425426],[117510.0,1.89334322],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611856553,[[117470.0,0.3868442],[117460.0,0.1702112],[117450.0,0.95912],[117440.0,0.80505311],[117430.0,0.01655346]],[[117480.0,1.5347795],[117490.0,0.51256536],[117500.0,0.0425426],[117510.0,1.89334322],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611856753,[[117470.0,0.3868442],[117460.0,0.51483984],[117450.0,0.95912],[117440.0,1.14968175],[117430.0,0.01655346]],[[117480.0,1.5347795],[117490.0,0.51256536],[117500.0,0.0425426],[117510.0,1.89334322],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611856952,[[117470.0,0.3868442],[117460.0,0.1702112],[117450.0,0.95912],[117440.0,1.14968175],[117430.0,0.01655346]],[[117480.0,1.5347795],[117490.0,0.51256536],[117500.0,0.0425426],[117510.0,1.89334322],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611857153,[[117470.0,0.3868442],[117460.0,0.51483984],[117450.0,0.95912],[117440.0,1.14968175],[117430.0,0.01655346]],[[117480.0,1.5347795],[117490.0,0.51256536],[117500.0,0.0425426],[117510.0,1.89334322],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611857353,[[117470.0,0.3868442],[117460.0,0.47228614],[117450.0,0.95912],[117440.0,0.76663565],[117430.0,0.01655346]],[[117480.0,1.5347795],[117490.0,0.51256536],[117500.0,0.0425426],[117510.0,1.89334322],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611857659,[[117470.0,0.3868442],[117460.0,0.47228614],[117450.0,0.3608],[117440.0,1.36495565],[117430.0,0.01655346]],[[117480.0,1.5347795],[117490.0,0.51256536],[117500.0,0.0425426],[117510.0,1.89334322],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611858855,[[117470.0,0.1792042],[117460.0,0.47228614],[117450.0,0.3608],[117440.0,1.36495565],[117430.0,0.01655346]],[[117480.0,1.5347795],[117490.0,0.51256536],[117500.0,0.0425426],[117510.0,1.89334322],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611859057,[[117470.0,0.009],[117460.0,0.2911683],[117450.0,0.83830444],[117440.0,0.42200701],[117430.0,0.59824]],[[117480.0,1.5347795],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117600.0,2.55527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611859359,[[117470.0,0.04485],[117460.0,0.2553183],[117450.0,0.47750444],[117440.0,0.42200701],[117430.0,0.59824]],[[117480.0,1.5347795],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117600.0,2.55527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611859557,[[117470.0,0.04485],[117460.0,0.170218],[117450.0,0.56261924],[117440.0,0.37944631],[117430.0,0.6408053]],[[117480.0,1.5347795],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117600.0,2.55527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611860057,[[117470.0,0.009],[117460.0,0.206068],[117450.0,0.56261924],[117440.0,0.37944631],[117430.0,0.6408053]],[[117480.0,1.5347795],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117600.0,2.55527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611861162,[[117470.0,0.009],[117460.0,0.206068],[117450.0,0.2179906],[117440.0,0.37944631],[117430.0,0.6408053]],[[117480.0,1.5347795],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117600.0,2.55527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611861362,[[117470.0,0.009],[117460.0,0.03585],[117450.0,0.3456575],[117440.0,0.76663675],[117430.0,0.6407653]],[[117480.0,1.87940814],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117600.0,2.55527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611861859,[[117470.0,0.009],[117460.0,0.03585],[117450.0,0.3456575],[117440.0,0.76663675],[117430.0,0.6407653]],[[117480.0,1.5347795],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117560.0,0.34462864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611863262,[[117470.0,0.009],[117460.0,0.03585],[117450.0,0.3456575],[117440.0,0.76663675],[117430.0,0.6407653]],[[117480.0,1.87940814],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611863563,[[117470.0,0.009],[117460.0,0.03585],[117450.0,0.3031001],[117440.0,0.46456991],[117430.0,0.0425653]],[[117480.0,1.87940814],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611863764,[[117470.0,0.009],[117460.0,0.03585],[117450.0,0.3031001],[117440.0,0.80919855],[117430.0,0.6406853]],[[117480.0,1.96453263],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611864259,[[117470.0,0.009],[117460.0,0.03585],[117450.0,0.3031001],[117440.0,0.80919855],[117430.0,0.6406853]],[[117480.0,1.61990399],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117560.0,0.34462864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611864464,[[117470.0,0.009],[117460.0,0.03585],[117450.0,0.3031001],[117440.0,0.44839855],[117430.0,1.0014853]],[[117480.0,1.61990399],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117560.0,0.34462864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611866163,[[117470.0,0.009],[117460.0,0.03585],[117450.0,0.3456575],[117440.0,0.40583675],[117430.0,1.0014853]],[[117480.0,1.61990399],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117560.0,0.34462864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611867364,[[117470.0,0.009],[117460.0,0.03585],[117450.0,0.3031001],[117440.0,0.44839855],[117430.0,1.0014853]],[[117480.0,1.61990399],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117560.0,0.34462864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611867864,[[117470.0,0.009],[117460.0,0.03585],[117450.0,0.3031001],[117440.0,0.42975224],[117430.0,1.0014853]],[[117480.0,1.61990399],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117560.0,0.34462864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611868564,[[117470.0,0.009],[117460.0,0.03585],[117450.0,0.3456575],[117440.0,0.38719044],[117430.0,1.0014853]],[[117480.0,1.61990399],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117560.0,0.34462864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611871062,[[117470.0,0.009],[117450.0,0.2553375],[117440.0,0.42280044],[117430.0,1.0879953],[117370.0,1.1778]],[[117480.0,1.27527535],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117560.0,0.34462864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611871254,[[117470.0,0.009],[117460.0,0.03561],[117450.0,0.3418475],[117440.0,0.38719044],[117430.0,1.0014853]],[[117480.0,1.61990399],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117560.0,0.34462864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611871666,[[117470.0,0.04461],[117460.0,0.08651],[117450.0,0.2553375],[117440.0,0.38719044],[117430.0,1.0014853]],[[117480.0,1.61990399],[117490.0,0.55511166],[117510.0,1.89334322],[117540.0,0.4262933],[117560.0,0.34462864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611872670,[[117470.0,0.04461],[117460.0,0.08651],[117450.0,0.51382798],[117440.0,0.30105228],[117430.0,1.0014853]],[[117480.0,1.79225631],[117490.0,0.55511166],[117500.0,0.25849048],[117510.0,1.89334322],[117520.0,0.77547144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611873167,[[117470.0,0.04461],[117460.0,0.2567277],[117450.0,0.38616108],[117440.0,0.25849048],[117430.0,1.0014853]],[[117480.0,1.79225631],[117490.0,0.55511166],[117500.0,0.25849048],[117510.0,1.89334322],[117520.0,0.77547144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611873467,[[117470.0,0.04461],[117460.0,0.2567277],[117450.0,0.38616108],[117440.0,0.61929048],[117430.0,1.0014853]],[[117480.0,1.79225631],[117490.0,0.55511166],[117500.0,0.25849048],[117510.0,1.89334322],[117520.0,0.77547144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611873769,[[117470.0,0.04461],[117460.0,0.2567277],[117450.0,0.38616108],[117440.0,0.25849048],[117430.0,1.0014853]],[[117480.0,1.79225631],[117490.0,0.55511166],[117500.0,0.25849048],[117510.0,1.89334322],[117520.0,0.77547144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611875364,[[117470.0,0.04461],[117460.0,0.08651],[117450.0,0.55638208],[117440.0,0.25849048],[117430.0,1.0014853]],[[117480.0,1.79225631],[117490.0,0.55511166],[117500.0,0.25849048],[117510.0,1.89334322],[117520.0,0.77547144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611875671,[[117470.0,0.04461],[117460.0,0.2567275],[117450.0,0.38616108],[117440.0,0.25849048],[117430.0,1.0014853]],[[117480.0,1.79225631],[117490.0,0.55511166],[117500.0,0.25849048],[117510.0,1.89334322],[117520.0,0.77547144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611876067,[[117470.0,0.04461],[117460.0,0.2567256],[117450.0,0.38616108],[117440.0,0.61929048],[117430.0,1.0014853]],[[117480.0,1.79225631],[117490.0,0.55511166],[117500.0,0.25849048],[117510.0,1.89334322],[117520.0,0.77547144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611876271,[[117470.0,0.04461],[117460.0,0.47126068],[117450.0,0.0851132],[117440.0,0.61929048],[117430.0,1.0014853]],[[117480.0,1.79225631],[117490.0,0.55511166],[117500.0,0.25849048],[117510.0,1.89334322],[117520.0,0.77547144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611876472,[[117470.0,0.21356],[117460.0,0.51381528],[117450.0,0.0425558],[117440.0,0.61929048],[117430.0,1.0014853]],[[117480.0,1.79225631],[117490.0,0.55511166],[117500.0,0.25849048],[117510.0,1.89334322],[117520.0,0.77547144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611876669,[[117470.0,0.64225468],[117460.0,0.38615428],[117450.0,0.3608],[117440.0,0.66185218],[117430.0,0.59812]],[[117480.0,1.18963086],[117490.0,0.55511166],[117510.0,1.89334322],[129000.0,0.01],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611876873,[[117470.0,0.64225468],[117460.0,0.38615428],[117450.0,0.3608],[117440.0,0.66185218],[117430.0,0.59812]],[[117480.0,1.44812134],[117490.0,0.55511166],[117500.0,0.25849048],[117510.0,1.89334322],[117520.0,0.25849048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611878676,[[117470.0,0.3837642],[117460.0,0.47221384],[117450.0,0.3608],[117440.0,0.74791174],[117430.0,0.59812]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611878975,[[117470.0,0.21356],[117460.0,0.297872],[117450.0,0.3608],[117440.0,0.4033617],[117430.0,0.59812]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611879173,[[117470.0,0.21356],[117460.0,0.297872],[117450.0,0.3608],[117440.0,0.74791174],[117430.0,0.61731223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611879374,[[117470.0,0.21356],[117460.0,0.59986744],[117450.0,0.4033582],[117440.0,0.74791174],[117430.0,0.61731223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611879574,[[117470.0,0.21356],[117460.0,0.1702082],[117450.0,0.42966644],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611879773,[[117470.0,0.12705],[117460.0,0.08651],[117450.0,0.59988824],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611880077,[[117470.0,0.04461],[117460.0,0.256728],[117450.0,0.47222464],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611881078,[[117470.0,0.04461],[117460.0,0.256728],[117450.0,0.47222464],[117440.0,0.0425617],[117430.0,0.97811223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611882179,[[117470.0,0.04461],[117460.0,0.256728],[117450.0,0.47222464],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611882379,[[117470.0,0.04461],[117460.0,0.08651],[117450.0,0.2553381],[117440.0,0.0425617],[117430.0,0.97811223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611882576,[[117470.0,0.04461],[117460.0,0.08651],[117450.0,0.59988814],[117440.0,0.0425617],[117430.0,0.97811223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611882879,[[117470.0,0.04461],[117460.0,0.08651],[117450.0,0.59988814],[117440.0,0.0425617],[117430.0,0.97811223]],[[117480.0,1.18963086],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611883178,[[117470.0,0.04461],[117460.0,0.2992832],[117450.0,0.42966644],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611883879,[[117470.0,0.04461],[117460.0,0.2992832],[117450.0,0.42966644],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.18963086],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611884079,[[117470.0,0.04461],[117460.0,0.2992832],[117450.0,0.42966644],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611884683,[[117470.0,0.04461],[117460.0,0.2992832],[117450.0,0.0851164],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611884874,[[117470.0,0.04461],[117460.0,0.3418379],[117450.0,0.38710824],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611885177,[[117470.0,0.21356],[117460.0,0.59987794],[117450.0,0.0425582],[117440.0,0.74791174],[117430.0,0.97811223]],[[117480.0,1.5341809],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611885378,[[117470.0,0.3837647],[117460.0,0.47221414],[117450.0,0.3608],[117440.0,0.74791174],[117430.0,0.61731223]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611885572,[[117470.0,0.3837647],[117460.0,0.1276641],[117450.0,0.3608],[117440.0,0.74791174],[117430.0,0.61731223]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611885573,[[117470.0,0.3837647],[117460.0,0.1276641],[117450.0,0.3608],[117440.0,0.4033617],[117430.0,0.61731223]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611885768,[[117470.0,0.3837647],[117460.0,0.47221414],[117450.0,0.3608],[117440.0,0.74791174],[117430.0,0.61731223]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611887281,[[117470.0,0.21356],[117460.0,0.64242154],[117450.0,0.3608],[117440.0,0.74791174],[117430.0,0.61731223]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611887580,[[117470.0,0.21356],[117460.0,0.59986684],[117450.0,0.403358],[117440.0,0.74791174],[117430.0,0.61731223]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611887877,[[117470.0,0.21356],[117460.0,0.59986684],[117450.0,0.042558],[117440.0,0.74791174],[117430.0,0.97811223]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611888079,[[117470.0,0.21356],[117460.0,0.2553168],[117450.0,0.38710804],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611888379,[[117470.0,0.21356],[117460.0,0.2127621],[117450.0,0.42966604],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611888781,[[117470.0,0.21356],[117460.0,0.1702074],[117450.0,0.47222404],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.18947086],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611888982,[[117470.0,0.12705],[117460.0,0.2109474],[117450.0,0.47222404],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611889183,[[117470.0,0.12705],[117460.0,0.2567174],[117450.0,0.47222404],[117440.0,0.4033617],[117430.0,0.97811223]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611889384,[[117470.0,0.12705],[117460.0,0.08651],[117450.0,0.2553375],[117440.0,0.4033617],[117430.0,1.02067783]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611889577,[[117470.0,0.009],[117460.0,0.03561],[117450.0,0.2127795],[117440.0,0.51618344],[117430.0,0.42255783]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611889773,[[117470.0,0.009],[117460.0,0.03561],[117450.0,0.2992895],[117440.0,0.51618344],[117430.0,0.42255783]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611889774,[[117470.0,0.009],[117460.0,0.03561],[117450.0,0.2992895],[117440.0,0.42967344],[117430.0,0.42255783]],[[117480.0,1.5340209],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611889980,[[117470.0,0.009],[117460.0,0.03561],[117450.0,0.08651],[117440.0,0.2553615],[117430.0,0.76710787]],[[117480.0,1.96369543],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611890283,[[117470.0,0.009],[117460.0,0.03561],[117450.0,0.08651],[117440.0,0.2553615],[117430.0,0.40630787]],[[117480.0,1.96369543],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611891485,[[117470.0,0.009],[117460.0,0.03561],[117450.0,0.08651],[117440.0,0.2553615],[117430.0,0.40630787]],[[117480.0,1.27459535],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611891685,[[117470.0,0.009],[117460.0,0.03561],[117450.0,0.2567432],[117440.0,0.47223514],[117430.0,0.01919223]],[[117480.0,1.96369543],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611891985,[[117470.0,0.04592],[117450.0,0.2567432],[117440.0,0.47223514],[117430.0,0.01919223],[117380.0,1.0001]],[[117480.0,1.96369543],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611892186,[[117470.0,0.04592],[117450.0,0.2993013],[117440.0,0.42967344],[117430.0,0.01919223],[117380.0,1.0001]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611892490,[[117470.0,0.04592],[117450.0,0.2993013],[117440.0,0.42967344],[117430.0,0.01919223],[117410.0,0.98813936]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611893586,[[117470.0,0.04592],[117450.0,0.2127913],[117440.0,0.42967344],[117430.0,0.01919223],[117410.0,0.98813936]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611893790,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.2553494],[117440.0,0.38711174],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611894187,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.0851162],[117440.0,0.38711174],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611894389,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.59988764],[117440.0,0.0425617],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611894889,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.2127795],[117440.0,0.0851234],[117430.0,0.01919223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611895090,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.2127797],[117440.0,0.0851234],[117430.0,0.01919223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611895388,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.55732974],[117440.0,0.0851234],[117430.0,0.01919223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611895581,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.55732974],[117440.0,0.0851234],[117430.0,0.01919223]],[[117480.0,1.27459535],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611895784,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.55732974],[117440.0,0.0851234],[117430.0,0.01919223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611896589,[[117470.0,0.009],[117460.0,0.03692],[117450.0,0.2951097],[117440.0,0.42967344],[117430.0,0.01919223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611896889,[[117470.0,0.009],[117460.0,0.03692],[117450.0,0.337668],[117440.0,0.38711174],[117430.0,0.01919223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611897182,[[117470.0,0.009],[117450.0,0.337668],[117440.0,0.38711174],[117430.0,0.01919223],[91333.0,1.5]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611897388,[[117470.0,0.04592],[117450.0,0.337668],[117440.0,0.38711174],[117430.0,0.37999223],[117410.0,1.05305716]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611898788,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.255338],[117440.0,0.38711174],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611900788,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.255338],[117440.0,0.38711174],[117430.0,0.37999223]],[[117480.0,1.27459535],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611901088,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.59988804],[117440.0,0.0425617],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.48595004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611901794,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.255338],[117440.0,0.0425617],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611901993,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.59988804],[117440.0,0.0425617],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611902793,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.255338],[117440.0,0.0425617],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,2.03474322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611902993,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.59988804],[117440.0,0.0425617],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,2.03474322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611903998,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.255338],[117440.0,0.38711174],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,2.03474322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611905189,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.2127797],[117440.0,0.42967344],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,2.03474322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611905395,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.2127797],[117440.0,0.0851234],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,2.03474322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611905593,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.2127797],[117440.0,0.42967344],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,2.03474322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611905791,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.2127797],[117440.0,0.42967344],[117430.0,0.37999223]],[[117480.0,1.96369543],[117490.0,0.55511166],[117510.0,2.03474322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611906696,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.255338],[117440.0,0.38711174],[117430.0,0.37999223]],[[117480.0,1.27459535],[117490.0,0.55511166],[117510.0,2.03474322],[117540.0,0.4262933],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611906895,[[117470.0,0.04592],[117460.0,0.08233],[117450.0,0.59988804],[117440.0,0.0425617],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,2.03474322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611909701,[[117470.0,0.04592],[117460.0,0.2525491],[117450.0,0.47222494],[117440.0,0.0425617],[117430.0,0.37999223]],[[117480.0,1.61914539],[117490.0,0.55511166],[117510.0,2.03474322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611909893,[[117470.0,0.20869],[117460.0,0.59987794],[117450.0,0.0425583],[117440.0,0.38711174],[117430.0,0.37999223]],[[117480.0,1.61866539],[117490.0,0.55511166],[117510.0,2.03474322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611910699,[[117470.0,0.20869],[117460.0,0.59987794],[117450.0,0.0425583],[117440.0,0.38711174],[117430.0,0.37999223]],[[117480.0,1.27411535],[117490.0,0.55511166],[117510.0,2.03474322],[117540.0,0.4262933],[129500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611910893,[[117470.0,0.20869],[117460.0,0.59987794],[117450.0,0.0425583],[117440.0,0.38711174],[117430.0,0.37999223]],[[117480.0,1.61866539],[117490.0,0.55511166],[117510.0,2.03474322],[117520.0,0.34455004],[117540.0,0.4262933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611911100,[[117470.0,0.20869],[117460.0,0.59987794],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.37999223]],[[117480.0,1.18899086],[117490.0,0.8996617],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.5676933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611911299,[[117470.0,0.20869],[117460.0,0.59987794],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.37999223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.5676933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611911698,[[117470.0,0.3788957],[117460.0,0.42965884],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.37999223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117540.0,0.5676933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611911899,[[117470.0,0.3788957],[117460.0,0.42965884],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.37999223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611912100,[[117470.0,0.20869],[117460.0,0.59986824],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.37999223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611912399,[[117470.0,0.20869],[117460.0,0.59986824],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.37999223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611913899,[[117470.0,0.20869],[117460.0,0.59986824],[117450.0,0.4033583],[117440.0,0.74791174],[117430.0,0.01919223]],[[117480.0,1.18899086],[117490.0,0.55511166],[117510.0,1.89334322],[117530.0,0.001],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611914299,[[117470.0,0.20869],[117460.0,0.59986824],[117450.0,0.4033583],[117440.0,0.74791174],[117430.0,0.01919223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611914500,[[117470.0,0.20869],[117460.0,0.2553182],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.37999223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611914800,[[117470.0,0.20869],[117460.0,0.59986824],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.37999223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611915000,[[117470.0,0.20869],[117460.0,0.59986824],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.97719223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611916396,[[117470.0,0.20869],[117460.0,0.55731384],[117450.0,0.0851166],[117440.0,0.74791174],[117430.0,0.97719223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611917301,[[117470.0,0.20869],[117460.0,0.2127638],[117450.0,0.0851166],[117440.0,0.74791174],[117430.0,0.97719223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611917502,[[117470.0,0.20869],[117460.0,0.55731384],[117450.0,0.0851166],[117440.0,0.74791174],[117430.0,0.97719223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611917697,[[117470.0,0.20869],[117460.0,0.59986824],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.97719223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611918401,[[117470.0,0.20869],[117460.0,0.59986824],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.97719223]],[[117480.0,1.18899086],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611918603,[[117470.0,0.20869],[117460.0,0.59986824],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.97719223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611920100,[[117470.0,0.20869],[117460.0,0.59986824],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.97719223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611920305,[[117470.0,0.20869],[117460.0,0.59986824],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.97719223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611920601,[[117470.0,0.20869],[117460.0,0.2553182],[117450.0,0.0425583],[117440.0,0.74791174],[117430.0,0.97719223]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611920796,[[117470.0,0.20869],[117460.0,0.1702094],[117450.0,0.1276749],[117440.0,0.3608],[117430.0,1.01975773]],[[117480.0,1.5335409],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611920993,[[117470.0,0.009],[117460.0,0.03692],[117450.0,0.08233],[117440.0,0.2979188],[117430.0,0.37999223]],[[117480.0,1.96321543],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611921196,[[117470.0,0.009],[117460.0,0.03692],[117450.0,0.08233],[117440.0,0.2553571],[117430.0,0.76710777]],[[117480.0,1.96321543],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611921504,[[117470.0,0.009],[117460.0,0.03692],[117450.0,0.2525638],[117440.0,0.1276836],[117430.0,0.72454227]],[[117480.0,1.96321543],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611921699,[[117470.0,0.009],[117460.0,0.03692],[117450.0,0.2525638],[117440.0,0.1276836],[117430.0,0.72454227]],[[117480.0,1.27411535],[117490.0,0.55511166],[117510.0,1.89334322],[117520.0,0.34455004],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611921900,[[117440.0,0.01188447],[117430.0,0.04429],[117420.0,0.31641614],[117410.0,0.4033698],[117400.0,0.3608]],[[117450.0,0.3256198],[117460.0,0.0425576],[117470.0,0.4255274],[117480.0,1.92071773],[117490.0,0.42747516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611922200,[[117430.0,0.16178],[117420.0,0.32219534],[117410.0,0.38711984],[117400.0,0.95784],[117390.0,2.28917907]],[[117440.0,0.2155588],[117450.0,1.83342714],[117470.0,0.4255274],[117480.0,0.3627552],[117490.0,0.06667516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611922401,[[117430.0,0.16178],[117420.0,0.32219534],[117410.0,0.38711984],[117400.0,0.95784],[117390.0,2.02567907]],[[117440.0,0.92090884],[117450.0,1.1280771],[117470.0,0.4255274],[117480.0,0.3627552],[117490.0,0.06667516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611922602,[[117430.0,0.0807],[117420.0,0.293922],[117410.0,0.42969144],[117400.0,0.95784],[117390.0,2.02567907]],[[117440.0,0.92090884],[117450.0,1.1280771],[117470.0,0.4255274],[117480.0,0.3627552],[117490.0,0.06667516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611922811,[[117430.0,0.16178],[117420.0,0.212842],[117410.0,0.42969144],[117400.0,0.95784],[117390.0,2.02567907]],[[117440.0,0.92090884],[117450.0,1.1280771],[117470.0,0.4255274],[117480.0,0.3627552],[117490.0,0.06667516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611923002,[[117410.0,0.3746313],[117400.0,0.79050304],[117390.0,1.59988887],[117380.0,0.0001],[117350.0,1.70772418]],[[117420.0,0.1930478],[117430.0,0.1277059],[117440.0,1.11500558],[117450.0,0.95784],[117460.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611923302,[[117410.0,0.3746313],[117400.0,0.42970304],[117390.0,0.42232887],[117380.0,0.9579],[117350.0,2.88528418]],[[117420.0,1.1733878],[117430.0,0.83305594],[117440.0,0.0425655],[117460.0,1.17756],[117520.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611923900,[[117410.0,0.71918134],[117400.0,0.085153],[117390.0,0.42232887],[117380.0,0.9579],[117350.0,2.88528418]],[[117420.0,1.00311],[117430.0,0.96076144],[117440.0,0.0425655],[117460.0,1.2201185],[117480.0,0.63688566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611924099,[[117410.0,0.4085213],[117400.0,0.085153],[117390.0,0.42232887],[117380.0,0.9579],[117350.0,2.88528418]],[[117420.0,0.61977],[117430.0,0.98330144],[117440.0,0.4033655],[117460.0,1.2201185],[117480.0,0.63688566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611924305,[[117410.0,0.75307134],[117400.0,0.445953],[117390.0,0.42232887],[117380.0,0.64042166],[117350.0,2.88528418]],[[117420.0,0.0647332],[117430.0,0.98330144],[117440.0,0.4033655],[117460.0,1.2201185],[117480.0,0.63688566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611924507,[[117410.0,1.11387134],[117400.0,0.83307954],[117390.0,0.01895027],[117380.0,1.06624786],[117360.0,0.77044374]],[[117420.0,0.6389232],[117430.0,0.3608],[117440.0,0.5110367],[117450.0,0.34455004],[117460.0,1.2201185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611924705,[[117410.0,1.11387134],[117400.0,0.83307954],[117390.0,0.01895027],[117380.0,1.06624786],[117360.0,0.77044374]],[[117420.0,0.0419632],[117430.0,1.1280236],[117440.0,0.5160367],[117450.0,0.34455004],[117460.0,1.2201185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611924906,[[117420.0,0.2509778],[117410.0,0.94803244],[117400.0,0.74792654],[117390.0,0.01895027],[117380.0,1.06624786]],[[117430.0,0.95776],[117440.0,0.6862981],[117450.0,0.34455004],[117460.0,1.2201185],[128000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611925204,[[117420.0,0.71049784],[117410.0,0.4885124],[117400.0,0.74792654],[117390.0,0.01895027],[117380.0,1.06624786]],[[117430.0,0.95776],[117440.0,0.6862981],[117450.0,0.34455004],[117460.0,1.2201185],[128000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611925205,[[117420.0,0.71049784],[117410.0,0.4885124],[117400.0,0.74792654],[117390.0,0.01895027],[117380.0,1.06624786]],[[117430.0,1.1280233],[117440.0,0.5110367],[117450.0,0.34455004],[117460.0,1.2201185],[128000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611925406,[[117420.0,0.71049784],[117410.0,0.4885124],[117400.0,0.74792654],[117390.0,0.01895027],[117380.0,1.06624786]],[[117430.0,1.1280233],[117440.0,0.5110367],[117460.0,1.2201185],[128000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611925407,[[117420.0,0.71049784],[117410.0,0.55670417],[117400.0,0.74792654],[117390.0,0.01895027],[117380.0,1.06624786]],[[117430.0,1.1280233],[117440.0,0.85558674],[117460.0,1.2201185],[128000.0,0.01],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611926507,[[117420.0,0.71049784],[117410.0,0.55670417],[117400.0,0.74792654],[117390.0,0.01895027],[117380.0,1.06624786]],[[117430.0,0.98053],[117440.0,1.02584784],[117460.0,1.2201185],[128000.0,0.01],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611926707,[[117420.0,0.71049784],[117410.0,0.59927597],[117400.0,1.30235004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,2.45776],[117440.0,0.6161921],[117450.0,0.40964884],[117460.0,1.2201185],[117580.0,10.73546416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611927011,[[117420.0,0.71049784],[117410.0,0.59927597],[117400.0,1.30235004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,2.50041308],[117440.0,0.6161921],[117450.0,0.0650988],[117460.0,1.56466854],[117580.0,10.73546416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611927210,[[117420.0,0.71049784],[117410.0,0.59927597],[117400.0,1.30235004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,2.50045308],[117440.0,0.6161921],[117450.0,0.0650988],[117460.0,1.56466854],[117580.0,10.73546416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611927507,[[117420.0,1.07129784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,1.54265308],[117440.0,0.5310611],[117450.0,0.4684598],[117460.0,1.56466854],[117470.0,0.4680789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611927713,[[117420.0,1.07129784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,1.5],[117440.0,1.1280099],[117450.0,0.4884812],[117460.0,1.54465004],[117470.0,0.0425515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611927902,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,1.504],[117440.0,0.5736124],[117450.0,0.4459198],[117460.0,1.54465004],[117470.0,0.0425515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611928206,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,1.504],[117440.0,1.2131756],[117450.0,0.4033588],[117460.0,1.52211004],[117470.0,0.0425515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611928505,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,1.504],[117440.0,1.21317938],[117450.0,0.4684608],[117460.0,1.17756],[117470.0,0.0425515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611928813,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,1.504],[117440.0,1.21317938],[117450.0,0.4684608],[117460.0,1.52211004],[117470.0,0.0425515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611929004,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,1.504],[117440.0,0.65874288],[117450.0,0.4258988],[117460.0,1.52211004],[117470.0,0.0425515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611929309,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,0.1742639],[117440.0,1.12801798],[117450.0,0.77044884],[117460.0,1.17756],[117480.0,1.06037806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611929810,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,0.1742639],[117440.0,2.62801798],[117450.0,0.77044884],[117460.0,1.17756],[117480.0,1.06037806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611930413,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,0.1970339],[117440.0,2.60799298],[117450.0,0.74790884],[117460.0,1.2201152],[117480.0,1.06037806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611930709,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,0.1970339],[117440.0,2.65055838],[117450.0,0.70535004],[117460.0,1.2201152],[117480.0,1.06037806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611931303,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,0.004],[117440.0,2.79827768],[117450.0,0.70535004],[117460.0,1.2201152],[117480.0,1.06037806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611931509,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,0.004],[117440.0,2.75571228],[117450.0,0.77044884],[117460.0,1.2201152],[117480.0,1.06037806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611932009,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,0.004],[117440.0,2.75571228],[117450.0,0.4258988],[117460.0,1.2201152],[117480.0,0.71582802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611932309,[[117420.0,1.07229784],[117410.0,0.59927597],[117400.0,0.94155004],[117390.0,0.01895027],[117380.0,0.46924786]],[[117430.0,0.004],[117440.0,2.13952698],[117450.0,0.6161662],[117460.0,1.6034552],[117480.0,0.75837932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611932609,[[117440.0,0.3659194],[117430.0,0.1702567],[117420.0,1.47363004],[117410.0,0.85471407],[117400.0,0.34455004]],[[117450.0,0.8097254],[117460.0,1.6234731],[117470.0,0.38334],[117480.0,0.0425513],[117510.0,0.71570322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611932804,[[117440.0,0.3659194],[117430.0,0.5310567],[117420.0,1.30331004],[117410.0,0.49391407],[117400.0,0.34455004]],[[117450.0,0.59692],[117460.0,1.836263],[117470.0,0.72789004],[117480.0,0.0425513],[117510.0,0.71570322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611933010,[[117440.0,0.71046944],[117430.0,0.5310567],[117420.0,0.95876],[117410.0,0.49391407],[117400.0,0.34455004]],[[117450.0,0.7671549],[117460.0,1.988471],[117470.0,0.38334],[117480.0,0.0425513],[117500.0,1.6031363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611933213,[[117440.0,0.71046944],[117430.0,0.5310567],[117420.0,0.95876],[117410.0,0.49391407],[117400.0,0.34455004]],[[117450.0,0.7671549],[117460.0,1.988471],[117470.0,0.72789004],[117480.0,0.0425513],[117500.0,1.6031363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611933510,[[117440.0,0.71046944],[117430.0,0.5310567],[117420.0,0.95876],[117410.0,0.49391407],[117400.0,0.34455004]],[[117450.0,0.59692],[117460.0,2.0735826],[117470.0,0.77044334],[117490.0,0.10922106],[117500.0,1.6031363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611933711,[[117440.0,0.71046944],[117430.0,0.5310567],[117420.0,0.95876],[117410.0,0.49391407],[117400.0,0.34455004]],[[117450.0,0.59692],[117460.0,2.0735826],[117470.0,0.81299664],[117490.0,0.10922106],[117500.0,1.6031363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611934108,[[117450.0,0.1702348],[117440.0,0.66790074],[117430.0,0.4033629],[117420.0,0.95876],[117410.0,0.49391407]],[[117460.0,2.0735826],[117470.0,0.4684466],[117490.0,0.10922106],[117500.0,1.6031363],[129340.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611934316,[[117450.0,0.71045484],[117440.0,0.4934807],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.09692],[117470.0,1.02576964],[117480.0,0.3608],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611934611,[[117450.0,0.71045484],[117440.0,0.4934807],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.30898309],[117470.0,0.85555064],[117480.0,0.3608],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611935013,[[117450.0,0.3659048],[117440.0,0.4934807],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.30898309],[117470.0,0.85555064],[117480.0,0.3608],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611935213,[[117450.0,0.71045484],[117440.0,0.4934807],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.30898309],[117470.0,0.85555064],[117480.0,0.3608],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611935513,[[117450.0,0.71645484],[117440.0,0.4884807],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.31098309],[117470.0,0.85555064],[117480.0,0.3608],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611935818,[[117450.0,0.3719048],[117440.0,0.83303074],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.31098309],[117470.0,0.83301064],[117480.0,0.3608],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611936007,[[117450.0,0.3719048],[117440.0,0.83303074],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.33352309],[117470.0,0.83301064],[117480.0,0.3608],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611936208,[[117450.0,0.3719048],[117440.0,0.83303074],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.16330269],[117470.0,1.00322774],[117480.0,0.3608],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611936407,[[117450.0,0.3719048],[117440.0,0.83303074],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.16330269],[117470.0,0.6586777],[117480.0,0.3608],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611936608,[[117450.0,0.3719048],[117440.0,0.83303074],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.16330269],[117470.0,0.96067374],[117480.0,0.4033479],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611937009,[[117450.0,0.3719048],[117440.0,0.83303074],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.14076269],[117470.0,0.96067374],[117480.0,0.4033479],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611937211,[[117450.0,0.3719048],[117440.0,0.83303074],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.14076269],[117470.0,0.98321374],[117480.0,0.4033479],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611937412,[[117450.0,0.3719048],[117440.0,0.4884807],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.31098309],[117470.0,0.83301234],[117480.0,0.3608],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611937713,[[117450.0,0.3719048],[117440.0,0.4884807],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.16330269],[117470.0,1.00322944],[117480.0,0.3608],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611937913,[[117450.0,0.3719048],[117440.0,0.83303074],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.33352309],[117470.0,0.83301234],[117480.0,0.3608],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611938312,[[117450.0,0.3719048],[117440.0,0.83303074],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.16330269],[117470.0,0.96067544],[117480.0,0.3608],[117490.0,0.15176886],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611938615,[[117450.0,0.71645484],[117440.0,0.4884807],[117430.0,0.4033629],[117420.0,0.61582956],[117410.0,0.49391407]],[[117460.0,2.14076269],[117470.0,0.98321544],[117480.0,0.403348],[117490.0,0.10922106],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611938813,[[117450.0,0.71645484],[117440.0,1.47247224],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,1.54384269],[117470.0,0.5735692],[117480.0,0.79044824],[117490.0,0.08921516],[117500.0,1.2202612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611939013,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.14072269],[117470.0,0.5735692],[117480.0,0.79044824],[117490.0,0.06667516],[117500.0,1.2202612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611939214,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.14072269],[117470.0,0.5961092],[117480.0,0.79044824],[117490.0,0.06667516],[117500.0,1.2202612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611939415,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.14072269],[117470.0,0.6386617],[117480.0,0.74789804],[117490.0,0.06667516],[117500.0,1.2202612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611939916,[[117450.0,0.3719048],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.14072269],[117470.0,0.6386617],[117480.0,0.74789804],[117490.0,0.06667516],[117500.0,1.2202612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611940117,[[117450.0,0.3719048],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.33348319],[117470.0,0.4884582],[117480.0,0.74789804],[117490.0,0.06667516],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611940417,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.33348319],[117470.0,0.4884584],[117480.0,0.70535004],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611940614,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611943518,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.33348319],[117470.0,0.4884584],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611943712,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611944316,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.31094319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611944717,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611946418,[[117450.0,0.3719048],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611946617,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611948720,[[117450.0,0.3719048],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611948923,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611950022,[[117450.0,0.3719048],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611950222,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611951222,[[117450.0,0.3719048],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611951424,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611951721,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.16326269],[117470.0,1.00322654],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611952022,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.16326269],[117470.0,0.6586765],[117480.0,0.70535004],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611952222,[[117450.0,0.71645484],[117440.0,1.47247224],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.16326269],[117470.0,0.6586765],[117480.0,0.70535004],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611952418,[[117450.0,0.3719048],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.4884584],[117480.0,0.70535004],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611952624,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.4884584],[117480.0,0.70535004],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611952822,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611953123,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.4884584],[117480.0,0.70535004],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611953824,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611958034,[[117450.0,0.3719048],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611958232,[[117450.0,0.71645484],[117440.0,1.1279222],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,2.33348319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10921936],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611960030,[[117450.0,0.2101248],[117440.0,0.2061007],[117430.0,0.3608],[117420.0,0.42223826],[117410.0,0.75741407]],[[117460.0,3.03883323],[117470.0,0.531013],[117480.0,0.34455004],[117490.0,0.49213396],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611960233,[[117450.0,0.1762348],[117440.0,0.58363074],[117430.0,0.3608],[117420.0,0.42223826],[117410.0,0.75741407]],[[117460.0,3.03883323],[117470.0,0.531013],[117480.0,0.34455004],[117490.0,0.49213396],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611960534,[[117450.0,0.1762348],[117440.0,0.1606607],[117430.0,1.38045004],[117420.0,0.42223826],[117410.0,0.49391407]],[[117460.0,3.03883323],[117470.0,0.531013],[117480.0,0.34455004],[117490.0,0.49213396],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611960832,[[117450.0,0.1762348],[117440.0,0.1606607],[117430.0,0.78377004],[117420.0,1.01891826],[117410.0,0.49391407]],[[117460.0,3.03883323],[117470.0,0.531013],[117480.0,0.34455004],[117490.0,0.49213396],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611961935,[[117450.0,0.1762348],[117440.0,0.50521074],[117430.0,0.43922],[117420.0,1.01891826],[117410.0,0.49391407]],[[117460.0,3.03883323],[117470.0,0.531013],[117480.0,0.34455004],[117490.0,0.49213396],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611962128,[[117450.0,0.1762348],[117440.0,0.50521074],[117430.0,0.3608],[117420.0,1.01891826],[117410.0,0.49391407]],[[117460.0,3.03883323],[117470.0,0.531013],[117480.0,0.34455004],[117490.0,0.49213396],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611962434,[[117450.0,0.2092148],[117440.0,0.55065074],[117430.0,0.3608],[117420.0,1.01891826],[117410.0,0.49391407]],[[117460.0,2.69428319],[117470.0,0.87556304],[117490.0,0.49213396],[117500.0,1.17772],[117560.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611962635,[[117450.0,0.2092148],[117440.0,0.55065074],[117430.0,0.3608],[117420.0,1.01891826],[117410.0,0.49391407]],[[117460.0,2.69428319],[117470.0,0.531013],[117490.0,0.49213396],[117500.0,1.17772],[117560.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611962835,[[117450.0,0.2092148],[117440.0,0.55065074],[117430.0,0.3608],[117420.0,1.01891826],[117410.0,0.49391407]],[[117460.0,2.69428319],[117470.0,0.87556304],[117490.0,0.49213396],[117500.0,1.17772],[117520.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611963137,[[117450.0,0.55376484],[117440.0,0.2486622],[117430.0,0.3608],[117420.0,0.97634956],[117410.0,0.49391407]],[[117460.0,2.69428319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[117520.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611963327,[[117450.0,0.55376484],[117440.0,0.2486622],[117430.0,0.3608],[117420.0,0.97634956],[117410.0,0.49391407]],[[117460.0,2.69408319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[117520.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611964032,[[117450.0,0.63210484],[117440.0,0.2486622],[117430.0,0.3608],[117420.0,0.97634956],[117410.0,0.49391407]],[[117460.0,2.69408319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[117520.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611964335,[[117450.0,0.71052484],[117440.0,0.1702422],[117430.0,0.3608],[117420.0,0.97634956],[117410.0,0.49391407]],[[117460.0,2.69408319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[117520.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611965636,[[117450.0,0.60936484],[117440.0,0.1702422],[117430.0,0.3608],[117420.0,0.97634956],[117410.0,0.49391407]],[[117460.0,2.69408319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[117520.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611965933,[[117450.0,0.2092148],[117440.0,0.2486622],[117430.0,0.3608],[117420.0,0.97634956],[117410.0,0.49391407]],[[117460.0,2.69408319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[117520.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611966130,[[117450.0,0.2092148],[117440.0,0.59321224],[117430.0,0.3608],[117420.0,0.97634956],[117410.0,0.49391407]],[[117460.0,3.03863323],[117470.0,0.4884584],[117480.0,0.34455004],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611966540,[[117450.0,0.1762348],[117440.0,0.51479224],[117430.0,0.43922],[117420.0,0.97634956],[117410.0,0.75741407]],[[117460.0,3.03863323],[117470.0,0.4884584],[117480.0,0.34455004],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611966834,[[117450.0,0.1762348],[117440.0,0.54777224],[117430.0,0.43922],[117420.0,0.97634956],[117410.0,0.75741407]],[[117460.0,3.03863323],[117470.0,0.4884584],[117480.0,0.34455004],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611967135,[[117450.0,0.2092148],[117440.0,0.59321224],[117430.0,0.3608],[117420.0,0.97634956],[117410.0,0.75741407]],[[117460.0,3.03863323],[117470.0,0.4884584],[117480.0,0.34455004],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611967335,[[117450.0,0.2092148],[117440.0,0.59321224],[117430.0,0.3608],[117420.0,0.97634956],[117410.0,0.75741407]],[[117460.0,2.69408319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[117560.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611967637,[[117450.0,0.3432348],[117440.0,0.51479224],[117430.0,0.3608],[117420.0,0.97634956],[117410.0,0.75741407]],[[117460.0,2.69408319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[117560.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611967838,[[117450.0,0.3659748],[117440.0,0.51479224],[117430.0,0.3608],[117420.0,0.97634956],[117410.0,0.75741407]],[[117460.0,2.69408319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[117560.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611970238,[[117450.0,0.71052484],[117440.0,0.1702422],[117430.0,0.3608],[117420.0,0.97634956],[117410.0,0.75741407]],[[117460.0,2.69408319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[117560.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611970442,[[117450.0,0.67405484],[117440.0,0.5675122],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.31070319],[117470.0,0.5092484],[117480.0,0.3608],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611970640,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.33149319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611970832,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.69229319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611971341,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.33149319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611971739,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.69229319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611972048,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.33149319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611973241,[[117450.0,0.3659748],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.33149319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611973444,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.33149319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611974644,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.69229319],[117470.0,0.4884584],[117490.0,0.10922056],[117500.0,1.17772],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611974940,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.69229319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611975845,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.33149319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611976146,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.69229319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611976345,[[117450.0,0.67405484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.69229319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611976545,[[117450.0,0.63210484],[117440.0,0.6094622],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.33149319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611976747,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.69229319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611977447,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.69229319],[117470.0,0.4884584],[117490.0,0.10922056],[117500.0,1.17772],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611977742,[[117450.0,0.71052484],[117440.0,0.5310422],[117430.0,0.3608],[117420.0,0.61554956],[117410.0,0.75741407]],[[117460.0,2.69229319],[117470.0,0.83300844],[117490.0,0.10922056],[117500.0,1.17772],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611977948,[[117450.0,0.71052484],[117440.0,1.1276822],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,1.73485319],[117470.0,0.83300844],[117480.0,0.3608],[117490.0,0.10922056],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611978145,[[117450.0,0.71052484],[117440.0,1.47223224],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.75741407]],[[117460.0,1.54384269],[117470.0,0.5943568],[117480.0,0.79044854],[117490.0,0.06667516],[117500.0,1.2202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611978346,[[117450.0,0.71052484],[117440.0,1.47223224],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.14044269],[117470.0,0.6369093],[117480.0,0.74789814],[117490.0,0.06667516],[117500.0,1.2202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611979146,[[117450.0,0.3659748],[117440.0,1.1276822],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,0.66493269],[117470.0,0.6369093],[117480.0,0.74789814],[117490.0,0.06667516],[117500.0,1.2202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611979334,[[117450.0,0.71052484],[117440.0,1.47223224],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,0.66493269],[117470.0,0.6369093],[117480.0,0.74789814],[117490.0,0.06667516],[117500.0,1.2202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611979646,[[117450.0,0.71052484],[117440.0,1.47223224],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,2.16493269],[117470.0,0.6369093],[117480.0,0.74789814],[117490.0,0.06667516],[117500.0,1.2202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611980049,[[117450.0,0.71052484],[117440.0,1.47223224],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,0.66493269],[117470.0,0.6369093],[117480.0,0.74789814],[117490.0,0.06667516],[117500.0,1.2202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611980248,[[117450.0,0.71052484],[117440.0,1.1276822],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,0.83515319],[117470.0,0.4666945],[117480.0,0.74789814],[117490.0,0.10921956],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611980448,[[117450.0,0.71052484],[117440.0,1.1276822],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,0.66493269],[117470.0,0.6794658],[117480.0,0.70535004],[117490.0,0.10921956],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611981149,[[117450.0,0.71052484],[117440.0,1.47223224],[117430.0,0.3608],[117420.0,0.01886956],[117410.0,0.49391407]],[[117460.0,0.66493269],[117470.0,0.6794658],[117480.0,0.70535004],[117490.0,0.10921956],[117500.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611981451,[[117450.0,1.07132484],[117440.0,1.49096843],[117420.0,0.01886956],[117410.0,0.49391407],[117400.0,0.77028364]],[[117460.0,0.002],[117470.0,0.9574],[117480.0,0.5735522],[117490.0,0.17255676],[117500.0,0.0425406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611981742,[[117460.0,0.3601905],[117450.0,1.07132484],[117440.0,1.49096843],[117420.0,0.01886956],[117410.0,0.49391407]],[[117470.0,0.9574],[117480.0,0.5735522],[117490.0,0.17255676],[117500.0,0.0425406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611981743,[[117460.0,0.3601905],[117450.0,0.5370278],[117440.0,1.32072623],[117430.0,0.4256307],[117420.0,0.28236956]],[[117470.0,2.15498109],[117480.0,0.5735522],[117490.0,0.53281676],[117500.0,0.38709064],[117550.0,0.4262617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611981948,[[117460.0,0.70474054],[117450.0,0.5370278],[117440.0,1.32072623],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.15498109],[117480.0,0.616103],[117490.0,0.49026956],[117500.0,0.38709064],[117550.0,0.4262617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611982244,[[117460.0,0.70474054],[117450.0,0.5370278],[117440.0,1.32072623],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.15498109],[117480.0,0.275553],[117490.0,0.47001956],[117500.0,0.74789064],[117540.0,0.5676952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611982449,[[117460.0,0.3601905],[117450.0,0.5370278],[117440.0,0.97617619],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.15498109],[117480.0,0.2330022],[117490.0,0.51256676],[117500.0,0.74789064],[117540.0,0.5676952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611982649,[[117460.0,0.70474054],[117450.0,0.5370278],[117440.0,1.32072623],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.15498109],[117480.0,0.275553],[117490.0,0.47001956],[117500.0,0.74789064],[117540.0,0.5676952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611982836,[[117460.0,0.7209905],[117450.0,0.5370278],[117440.0,0.95992623],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.15498109],[117480.0,0.636353],[117490.0,0.47001956],[117500.0,0.38709064],[117540.0,0.5676952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611983036,[[117460.0,0.70474054],[117450.0,0.5370278],[117440.0,1.32072623],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.32518709],[117480.0,0.5086997],[117490.0,0.7720252],[117500.0,0.0425406],[117540.0,0.5676952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611983347,[[117460.0,0.70474054],[117450.0,0.5310278],[117440.0,1.32072623],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.32518709],[117480.0,0.5086997],[117490.0,0.7720252],[117500.0,0.0425406],[117540.0,0.5676952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611983548,[[117460.0,0.71074054],[117450.0,0.5310278],[117440.0,1.32072623],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.32718709],[117480.0,0.5086997],[117490.0,0.7720252],[117500.0,0.0425406],[117540.0,0.5676952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611983847,[[117460.0,0.71074054],[117450.0,0.5310278],[117440.0,1.35677074],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.32718709],[117480.0,0.4884497],[117490.0,0.7720252],[117500.0,0.0425406],[117540.0,0.5676952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611984046,[[117460.0,0.71074054],[117450.0,0.5310278],[117440.0,1.35677074],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.34743709],[117480.0,0.4884497],[117490.0,0.7720252],[117500.0,0.0425406],[117540.0,0.5676952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611984246,[[117460.0,0.71074054],[117450.0,0.5310278],[117440.0,1.35677074],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.34743709],[117480.0,0.4884497],[117490.0,0.42747516],[117500.0,0.0425406],[117520.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611984448,[[117460.0,1.07154054],[117450.0,0.5310278],[117440.0,0.99597074],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.34743709],[117480.0,0.4884497],[117490.0,0.7720252],[117500.0,0.0425406],[117520.0,1.52215004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611985052,[[117460.0,1.07154054],[117450.0,0.5310278],[117440.0,0.99597074],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,1.75083709],[117480.0,0.4884497],[117490.0,0.7720252],[117500.0,0.0425406],[117520.0,1.52215004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611985253,[[117460.0,1.07154054],[117450.0,0.5310278],[117440.0,0.99597074],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.17719109],[117480.0,0.6586524],[117490.0,0.7720252],[117500.0,0.0425406],[117520.0,1.52215004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611985444,[[117460.0,1.07154054],[117450.0,0.5310278],[117440.0,0.99597074],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.17719109],[117480.0,0.6586524],[117490.0,0.42747516],[117500.0,0.0425406],[117520.0,1.52215004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611985645,[[117460.0,1.07154054],[117450.0,0.5310278],[117440.0,0.99597074],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.15694109],[117480.0,0.6363516],[117490.0,0.8145697],[117500.0,0.0425406],[117520.0,1.52215004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611985847,[[117460.0,1.07154054],[117450.0,0.5310278],[117440.0,0.99597074],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,2.15694109],[117480.0,0.2755516],[117490.0,0.8145697],[117500.0,0.4033406],[117520.0,1.52215004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611986350,[[117460.0,1.66810054],[117450.0,0.5310278],[117440.0,0.39933074],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,1.52512],[117490.0,0.70300086],[117500.0,0.74789064],[117510.0,0.33287262],[117520.0,1.52215004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611986553,[[117460.0,1.66810054],[117450.0,0.5310278],[117440.0,0.39933074],[117430.0,0.6891307],[117420.0,0.01886956]],[[117470.0,0.002],[117480.0,0.59656],[117490.0,0.5512309],[117500.0,0.445883],[117510.0,0.63488566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611986856,[[117470.0,0.360176],[117460.0,1.47812324],[117450.0,0.3608],[117440.0,0.62678623],[117430.0,0.4256307]],[[117480.0,0.65508263],[117490.0,0.5937755],[117500.0,0.445883],[117510.0,0.34455004],[117540.0,0.71563082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611987152,[[117470.0,0.70472604],[117460.0,1.1335732],[117450.0,0.3608],[117440.0,0.62678623],[117430.0,0.4256307]],[[117480.0,1.55852263],[117490.0,0.38105],[117500.0,0.6586015],[117510.0,0.34455004],[117540.0,0.71563082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611987352,[[117470.0,0.72376596],[117460.0,1.1335732],[117450.0,0.3608],[117440.0,0.62678623],[117430.0,0.4256307]],[[117480.0,0.05852263],[117490.0,0.97757],[117500.0,0.6586015],[117540.0,0.71563082],[117560.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611987556,[[117470.0,1.08456596],[117460.0,1.1275732],[117440.0,0.62678623],[117430.0,0.4256307],[90349.0,0.04891239]],[[117480.0,0.05852263],[117490.0,0.61677],[117500.0,0.6586015],[117510.0,0.34455004],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611987757,[[117470.0,1.08456596],[117460.0,1.1305732],[117440.0,0.62678623],[117430.0,0.4256307],[90349.0,0.04891239]],[[117480.0,0.05852263],[117490.0,2.11677],[117500.0,0.6586015],[117510.0,0.34455004],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611987956,[[117470.0,1.08456596],[117460.0,1.1305732],[117440.0,0.62678623],[117430.0,0.4256307],[116290.0,7.6]],[[117480.0,0.05852263],[117490.0,2.11677],[117500.0,0.6586015],[117510.0,0.34455004],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611988252,[[117470.0,1.08456596],[117460.0,1.1305732],[117440.0,0.66320823],[117430.0,0.4256307],[116290.0,7.6]],[[117480.0,0.05852263],[117490.0,2.3294954],[117500.0,0.445883],[117510.0,0.34455004],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611988442,[[117470.0,1.08456596],[117460.0,1.1305732],[117440.0,0.66320823],[117430.0,0.4256307],[116290.0,7.6]],[[117480.0,0.02312],[117490.0,2.3294954],[117500.0,0.445883],[117510.0,0.34455004],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611988947,[[117470.0,1.08456596],[117460.0,1.1305732],[117440.0,0.66320823],[117430.0,0.4256307],[117390.0,1.64593027]],[[117480.0,0.02312],[117490.0,2.3092454],[117500.0,0.466133],[117510.0,0.34455004],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611989151,[[117470.0,1.08456596],[117460.0,1.1275732],[117440.0,0.66320823],[117430.0,0.4256307],[117400.0,1.77028364]],[[117480.0,0.02312],[117490.0,2.3092454],[117500.0,0.466133],[117510.0,0.34455004],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611989356,[[117470.0,1.08656596],[117460.0,1.1275732],[117440.0,0.66320823],[117430.0,0.4256307],[117400.0,1.77028364]],[[117480.0,0.02412],[117490.0,2.3092454],[117500.0,0.466133],[117510.0,0.41241154],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611989848,[[117470.0,1.08656596],[117460.0,1.1275732],[117440.0,0.66320823],[117430.0,0.4256307],[117400.0,1.77028364]],[[117480.0,0.02412],[117490.0,2.3517906],[117500.0,0.4235906],[117510.0,0.41241154],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611990151,[[117470.0,1.08656596],[117460.0,1.1275732],[117440.0,0.66320823],[117430.0,0.4256307],[117400.0,2.21958364]],[[117480.0,0.02412],[117490.0,2.3092454],[117500.0,0.4661348],[117510.0,0.41241154],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611990451,[[117470.0,1.08656596],[117460.0,1.1275732],[117440.0,0.66320823],[117430.0,0.4256307],[117400.0,2.21958364]],[[117480.0,0.001],[117490.0,2.3092454],[117500.0,0.4661348],[117510.0,0.41241154],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611991055,[[117470.0,1.08656596],[117460.0,1.1275732],[117440.0,0.66320823],[117430.0,1.6030707],[117400.0,2.21958364]],[[117480.0,0.001],[117490.0,2.3092454],[117500.0,0.4661348],[117510.0,0.41241154],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611991349,[[117470.0,1.08656596],[117460.0,1.1275732],[117440.0,0.66320823],[117430.0,1.6030707],[117400.0,2.21958364]],[[117480.0,0.001],[117490.0,2.2667012],[117500.0,0.508679],[117510.0,0.41241154],[117520.0,1.5809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611991754,[[117470.0,1.08656596],[117460.0,1.1275732],[117440.0,0.66320823],[117430.0,1.6030707],[117400.0,2.21958364]],[[117480.0,0.001],[117490.0,1.5],[117500.0,0.5309732],[117510.0,0.1954773],[117520.0,1.90320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611991950,[[117490.0,0.3601471],[117480.0,0.1701841],[117470.0,1.07094],[117460.0,1.3828807],[117440.0,0.66320823]],[[117500.0,0.9804],[117510.0,0.2754853],[117520.0,1.5809358],[117540.0,0.29033562],[117560.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611992148,[[117490.0,0.70469714],[117480.0,1.47201414],[117470.0,0.38183992],[117460.0,0.6890207],[117450.0,0.33035698]],[[117500.0,0.38392],[117510.0,0.8517153],[117520.0,1.6011858],[117530.0,0.38708044],[117540.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611992347,[[117490.0,0.70469714],[117480.0,1.47201414],[117470.0,0.38183992],[117460.0,0.6890207],[117450.0,0.33035698]],[[117500.0,1.88392],[117510.0,0.8091757],[117520.0,1.6437221],[117530.0,0.38708044],[117540.0,0.29033562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611992549,[[117500.0,0.2463125],[117490.0,0.87551964],[117480.0,1.30183004],[117470.0,0.02103992],[117460.0,0.6890207]],[[117510.0,1.1274384],[117520.0,1.6862584],[117540.0,0.33286192],[117660.0,2.5543236],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611992853,[[117500.0,0.70468254],[117490.0,0.5309696],[117480.0,1.30183004],[117470.0,0.02103992],[117460.0,0.6890207]],[[117510.0,1.127428],[117520.0,0.4884085],[117530.0,0.36480004],[117540.0,0.33286192],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611993147,[[117500.0,0.70468254],[117490.0,0.5309696],[117480.0,1.30183004],[117470.0,0.02103992],[117460.0,0.6890207]],[[117510.0,2.627428],[117520.0,0.4884085],[117530.0,0.34455004],[117540.0,0.33286192],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611993356,[[117500.0,0.70468254],[117490.0,0.5309696],[117480.0,1.30183004],[117470.0,0.01903992],[117460.0,0.6890207]],[[117510.0,2.627428],[117520.0,0.5086585],[117530.0,0.41112751],[117540.0,0.33286192],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611993546,[[117500.0,0.70468254],[117490.0,0.5379696],[117480.0,1.30183004],[117470.0,0.01903992],[117460.0,0.6890207]],[[117510.0,2.627428],[117520.0,0.5086585],[117530.0,0.06657747],[117540.0,0.33286192],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611993748,[[117500.0,0.70468254],[117490.0,0.60729256],[117480.0,1.30183004],[117470.0,0.01903992],[117460.0,0.6890207]],[[117510.0,2.627428],[117520.0,0.5086585],[117530.0,0.06657747],[117540.0,0.33286192],[117560.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611993944,[[117500.0,0.70468254],[117490.0,0.60729256],[117480.0,1.30183004],[117470.0,0.01903992],[117460.0,0.6890207]],[[117510.0,2.66381761],[117520.0,0.5086585],[117530.0,0.41112751],[117540.0,0.33286192],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611994355,[[117500.0,0.3601325],[117490.0,0.60729256],[117480.0,1.33700022],[117470.0,0.01903992],[117460.0,0.6890207]],[[117510.0,2.49366961],[117520.0,0.6788041],[117530.0,0.41112751],[117540.0,0.33286192],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611994657,[[117500.0,0.70468254],[117490.0,0.60729256],[117480.0,1.30183004],[117470.0,0.01903992],[117460.0,0.6890207]],[[117510.0,2.66381771],[117520.0,0.5086585],[117530.0,0.41112751],[117540.0,0.33286192],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611995257,[[117500.0,0.71068254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.01903992],[117460.0,0.6890207]],[[117510.0,2.66481771],[117520.0,0.5086585],[117530.0,0.41112751],[117540.0,0.33286192],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611995459,[[117500.0,0.71068254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.01903992],[117460.0,0.6890207]],[[117510.0,2.68506771],[117520.0,0.4884085],[117530.0,0.06657747],[117540.0,0.33286192],[117560.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611995758,[[117500.0,0.71068254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.01903992],[117460.0,0.6890207]],[[117510.0,2.68506771],[117520.0,0.83295854],[117530.0,0.06657747],[117540.0,0.33286192],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611995956,[[117500.0,0.71068254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.01903992],[117460.0,0.6890207]],[[117510.0,2.68506771],[117520.0,0.4884085],[117530.0,0.06657747],[117540.0,0.33286192],[117560.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611996156,[[117500.0,0.71068254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.68506771],[117520.0,0.83295854],[117530.0,0.06657747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611996356,[[117500.0,0.71068254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.68506771],[117520.0,0.4884085],[117530.0,0.06657747],[117540.0,0.0425263],[117560.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611996655,[[117500.0,0.71068254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.68506771],[117520.0,0.83295854],[117530.0,0.06657747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611996856,[[117500.0,0.71068254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.32426771],[117520.0,0.83295854],[117530.0,0.42737747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611997251,[[117500.0,0.71268254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.32426771],[117520.0,0.83295854],[117530.0,0.42737747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611997658,[[117500.0,0.3681325],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.32426771],[117520.0,0.83295854],[117530.0,0.42737747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611997854,[[117500.0,0.71268254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.32426771],[117520.0,0.83295854],[117530.0,0.42737747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611998056,[[117500.0,0.71268254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.15411961],[117520.0,1.00310424],[117530.0,0.42737747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611998454,[[117500.0,0.3681325],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.32426771],[117520.0,0.83295854],[117530.0,0.42737747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611998654,[[117500.0,0.71268254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.32426771],[117520.0,0.83295854],[117530.0,0.42737747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611998856,[[117500.0,0.71268254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.31919057],[117460.0,0.4255207]],[[117510.0,2.32426771],[117520.0,0.83295854],[117530.0,0.42737747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611999156,[[117500.0,0.71268254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.31919057],[117460.0,0.4255207]],[[117510.0,2.32426771],[117520.0,0.4884085],[117530.0,0.42737747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611999357,[[117500.0,0.71268254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.31919057],[117460.0,0.4255207]],[[117510.0,2.32426771],[117520.0,0.83295854],[117530.0,0.42737747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611999659,[[117500.0,0.3681325],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.31919057],[117460.0,0.4255207]],[[117510.0,2.32426771],[117520.0,0.83295854],[117530.0,0.42737747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611999853,[[117500.0,0.71268254],[117490.0,0.60029256],[117480.0,1.30183004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.32426771],[117520.0,0.83295854],[117530.0,0.42737747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612000158,[[117500.0,0.3681325],[117490.0,0.60029256],[117480.0,0.70535004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.68506771],[117520.0,0.83295854],[117530.0,0.06657747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612000362,[[117500.0,0.71268254],[117490.0,1.19665256],[117480.0,0.70535004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.68506771],[117520.0,0.83295854],[117530.0,0.06657747],[117540.0,0.0425263],[117560.0,1.52199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612000554,[[117500.0,0.71268254],[117490.0,1.19665256],[117480.0,0.70535004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,2.68506771],[117520.0,0.87549504],[117530.0,0.06657747],[117560.0,1.52199004],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612000763,[[117500.0,0.1781625],[117490.0,1.31043256],[117480.0,0.70535004],[117470.0,0.28253992],[117460.0,0.4255207]],[[117510.0,3.02961775],[117520.0,0.530945],[117530.0,0.06657747],[117560.0,1.52199004],[117640.0,10.73137727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612001060,[[117500.0,0.008],[117490.0,0.2552479],[117480.0,0.11382],[117470.0,1.07299136],[117460.0,0.7863207]],[[117510.0,1.52961775],[117520.0,0.87549504],[117530.0,0.06657747],[117560.0,1.52199004],[117620.0,3.25904813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612001255,[[117480.0,0.2905839],[117470.0,1.36148062],[117460.0,0.3608],[117450.0,0.37291218],[117410.0,0.4267223]],[[117490.0,0.189777],[117500.0,0.0973366],[117510.0,1.38175745],[117520.0,0.70535004],[117530.0,0.49188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612001559,[[117480.0,0.2905839],[117470.0,1.34523066],[117460.0,0.3608],[117450.0,0.73371218],[117410.0,0.4267223]],[[117490.0,1.50445704],[117500.0,1.6276303],[117510.0,0.44072741],[117520.0,0.34455004],[117530.0,0.49188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612001760,[[117480.0,0.2127263],[117470.0,1.42309136],[117460.0,0.3608],[117450.0,0.73371218],[117410.0,0.4267223]],[[117490.0,1.50445704],[117500.0,1.6276303],[117510.0,0.44072741],[117520.0,0.34455004],[117530.0,0.49188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612002057,[[117480.0,0.2480363],[117470.0,0.52720136],[117460.0,0.9582],[117450.0,0.73371218],[117410.0,0.4267223]],[[117490.0,1.50445704],[117500.0,1.6276303],[117510.0,0.44072741],[117520.0,0.34455004],[117530.0,0.49188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612002058,[[117480.0,0.2480363],[117470.0,0.52720136],[117460.0,0.9582],[117450.0,0.73371218],[117440.0,0.62678623]],[[117490.0,1.50445704],[117500.0,1.6276303],[117510.0,0.44072741],[117520.0,0.34455004],[117530.0,0.49188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612002261,[[117480.0,0.2480363],[117470.0,0.56975206],[117460.0,0.9582],[117450.0,0.69115698],[117440.0,0.62678623]],[[117490.0,1.50445704],[117500.0,1.6276303],[117510.0,0.44072741],[117520.0,0.34455004],[117530.0,0.49188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612002459,[[117480.0,0.2480363],[117470.0,0.56975206],[117460.0,0.9582],[117450.0,0.69115698],[117440.0,0.66169251]],[[117490.0,1.50445704],[117500.0,1.6276303],[117510.0,0.44072741],[117520.0,1.52175004],[117530.0,0.49188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612002658,[[117480.0,0.2480363],[117470.0,0.56975206],[117460.0,0.9582],[117450.0,0.69115698],[117440.0,0.66169251]],[[117490.0,1.159907],[117500.0,1.6276303],[117510.0,0.44072741],[117520.0,1.1772],[117530.0,0.49188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612002852,[[117480.0,0.4026963],[117470.0,0.85204206],[117460.0,0.9582],[117450.0,0.33035698],[117440.0,0.66169251]],[[117490.0,0.98973],[117500.0,2.09981074],[117510.0,0.44072741],[117520.0,1.56428344],[117530.0,0.49188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612003049,[[117480.0,0.3241863],[117470.0,0.85204206],[117460.0,0.9582],[117450.0,0.33035698],[117440.0,0.66169251]],[[117490.0,0.98973],[117500.0,2.09981074],[117510.0,0.44072741],[117520.0,1.56428344],[117530.0,0.49188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612003359,[[117480.0,0.74724634],[117470.0,0.57507027],[117460.0,0.9582],[117450.0,0.33035698],[117440.0,0.66169251]],[[117490.0,0.98973],[117500.0,2.09981074],[117510.0,0.44072741],[117520.0,1.56428344],[117530.0,0.49188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612003657,[[117480.0,0.74724634],[117470.0,0.57507027],[117460.0,0.9582],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,1.159907],[117500.0,1.97218034],[117510.0,0.39818961],[117520.0,1.56428344],[117530.0,0.49188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612003962,[[117480.0,1.0010963],[117470.0,0.57507027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.0316],[117500.0,2.7134594],[117510.0,0.78427665],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612004265,[[117480.0,1.34564634],[117470.0,0.57507027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.0316],[117500.0,2.6831657],[117510.0,0.82681615],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612004763,[[117480.0,1.34564634],[117470.0,0.57507027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.0316],[117500.0,2.7257094],[117510.0,0.78427665],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612004957,[[117480.0,1.0010963],[117470.0,0.57507027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.201777],[117500.0,2.5980803],[117510.0,0.74173965],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612005159,[[117480.0,1.34564634],[117470.0,0.57507027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.201777],[117500.0,2.5980803],[117510.0,0.74173965],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612005563,[[117480.0,1.34564634],[117470.0,0.57507027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.0316],[117500.0,2.7682528],[117510.0,0.74173965],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612005753,[[117480.0,1.34564634],[117470.0,0.57507027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.0316],[117500.0,2.7257091],[117510.0,0.78427665],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612005953,[[117480.0,0.4036963],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.201777],[117500.0,2.5555366],[117510.0,0.78427665],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612006261,[[117480.0,0.74824634],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.0316],[117500.0,2.7257103],[117510.0,0.78427665],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612007156,[[117480.0,0.74824634],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.0316],[117500.0,2.7134603],[117510.0,0.78427665],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612007455,[[117480.0,0.74824634],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.0316],[117500.0,2.7134603],[117510.0,0.45197661],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612007660,[[117480.0,0.4036963],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.0316],[117500.0,2.6709166],[117510.0,0.83906555],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612007961,[[117480.0,0.74824634],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.0316],[117500.0,2.7134603],[117510.0,0.79652665],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612008161,[[117480.0,0.74824634],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.012],[117500.0,2.7134603],[117510.0,0.79652665],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612008462,[[117480.0,0.74824634],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.012],[117500.0,2.6709166],[117510.0,0.49451651],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612009162,[[117480.0,0.74824634],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.012],[117500.0,2.6709166],[117510.0,0.83906655],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612009660,[[117480.0,0.74824634],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.012],[117500.0,2.6709166],[117510.0,0.49451651],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612009862,[[117480.0,0.74824634],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.012],[117500.0,2.6709166],[117510.0,0.83906655],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612010460,[[117480.0,0.74824634],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.012],[117500.0,2.7134603],[117510.0,0.79652665],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612011568,[[117480.0,0.74824634],[117470.0,1.17259027],[117460.0,0.3608],[117450.0,0.75592638],[117440.0,0.66169251]],[[117490.0,0.012],[117500.0,2.6709166],[117510.0,0.83906655],[117520.0,1.2197334],[117530.0,0.06657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612012667,[[117480.0,1.10904634],[117470.0,1.17259027],[117450.0,0.75592638],[117440.0,0.66169251],[90000.0,1.5]],[[117490.0,0.012],[117500.0,2.2675737],[117510.0,0.88160645],[117520.0,1.538],[117530.0,0.10910737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612012853,[[117480.0,1.10904634],[117470.0,1.17259027],[117450.0,0.75592638],[117440.0,0.66169251],[90000.0,1.5]],[[117490.0,0.012],[117500.0,2.0974],[117510.0,1.05176655],[117520.0,1.538],[117530.0,0.10910737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612013164,[[117480.0,1.10904634],[117470.0,1.17259027],[117450.0,0.75592638],[117440.0,0.66169251],[90000.0,1.5]],[[117490.0,0.012],[117500.0,2.0974],[117510.0,0.70721641],[117520.0,1.538],[117530.0,0.10910737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612013365,[[117480.0,1.10904634],[117470.0,1.17259027],[117450.0,0.75592638],[117440.0,0.66169251],[90000.0,1.5]],[[117490.0,0.012],[117500.0,2.0974],[117510.0,0.69496641],[117520.0,1.89364004],[117530.0,0.10910737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612013662,[[117500.0,0.2477725],[117490.0,0.1276263],[117480.0,1.09344768],[117470.0,1.04493817],[117450.0,0.75592638]],[[117510.0,1.20680661],[117520.0,1.6341595],[117530.0,0.41112751],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612013966,[[117500.0,0.70508254],[117490.0,1.1276896],[117480.0,0.70635004],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,1.16426961],[117520.0,1.6766955],[117530.0,0.41112751],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612014165,[[117500.0,0.70508254],[117490.0,1.1543696],[117480.0,0.70635004],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.49410961],[117520.0,1.846841],[117530.0,0.06657747],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612014363,[[117500.0,0.70508254],[117490.0,1.1543696],[117480.0,0.70635004],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.66425771],[117520.0,1.6766957],[117530.0,0.41112751],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612014667,[[117500.0,0.3605325],[117490.0,1.49891964],[117480.0,0.3618],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.66425771],[117520.0,1.6766957],[117530.0,0.41112751],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612014668,[[117500.0,0.3605325],[117490.0,1.49891964],[117480.0,0.3618],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.66425771],[117520.0,2.02124574],[117530.0,0.06657747],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612014865,[[117500.0,0.3605325],[117490.0,1.49891964],[117480.0,0.3608],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.66425771],[117520.0,2.02124574],[117530.0,0.06657747],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612015167,[[117500.0,0.3615325],[117490.0,1.49891964],[117480.0,0.3608],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.66525771],[117520.0,2.02124574],[117530.0,0.06657747],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612015464,[[117500.0,0.3615325],[117490.0,1.49891964],[117480.0,0.3608],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.49510961],[117520.0,2.19139134],[117530.0,0.06657747],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612016368,[[117500.0,0.3615325],[117490.0,1.1543696],[117480.0,0.3608],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.66525771],[117520.0,1.6766957],[117530.0,0.06657747],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612016560,[[117500.0,0.3615325],[117490.0,1.49891964],[117480.0,0.3608],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.66525771],[117520.0,2.02124574],[117530.0,0.06657747],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612016758,[[117500.0,0.3615325],[117490.0,0.7935696],[117480.0,0.3608],[117470.0,0.44741817],[117450.0,1.01942638]],[[117510.0,2.67634771],[117520.0,2.01015574],[117530.0,0.06657747],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612017067,[[117500.0,0.3615325],[117490.0,1.49891964],[117480.0,0.3608],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.49510961],[117520.0,1.8357499],[117530.0,0.07766747],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612017267,[[117500.0,0.3615325],[117490.0,1.49891964],[117480.0,0.3608],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,2.14885374],[117530.0,0.46990737],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612017765,[[117500.0,0.3615325],[117490.0,1.1543696],[117480.0,0.3608],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,2.14885374],[117530.0,0.46990737],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612017961,[[117500.0,0.70608254],[117490.0,1.1543696],[117480.0,0.70535004],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,2.14885374],[117530.0,0.46990737],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612019770,[[117500.0,0.3615325],[117490.0,1.49891964],[117480.0,0.3608],[117470.0,0.08661817],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,1.8043037],[117530.0,0.46990737],[117540.0,0.0425267],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612020068,[[117500.0,0.3615325],[117490.0,1.49891964],[117480.0,0.3608],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,2.06377564],[117530.0,0.55497187],[117550.0,0.33285842],[117570.0,0.4261704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612020264,[[117500.0,0.70608254],[117490.0,1.1543696],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.5309344],[117530.0,0.91061191],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612020566,[[117500.0,0.70608254],[117490.0,1.1543696],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.5734679],[117530.0,0.86807911],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612020769,[[117500.0,0.70608254],[117490.0,1.1543696],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.5845579],[117530.0,0.85698911],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612021266,[[117500.0,0.70608254],[117490.0,1.1733945],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.5420244],[117530.0,0.89952221],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612021963,[[117500.0,0.70608254],[117490.0,1.1733945],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.5309344],[117530.0,0.89952221],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612022161,[[117500.0,0.70608254],[117490.0,1.1733945],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.5734679],[117530.0,0.86807911],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612022362,[[117500.0,0.70608254],[117490.0,1.1733945],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.6160023],[117530.0,0.81445741],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612022562,[[117500.0,0.70608254],[117490.0,1.1733945],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.6270923],[117530.0,0.81445741],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612022763,[[117500.0,0.70608254],[117490.0,1.1733945],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.5845579],[117530.0,0.85699051],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612023165,[[117500.0,0.70608254],[117490.0,1.1733945],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.6270923],[117530.0,0.46990737],[117550.0,0.33285842],[117560.0,1.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612023362,[[117500.0,0.3615325],[117490.0,1.1733945],[117480.0,0.3608],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.97164234],[117530.0,0.46990737],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612023565,[[117500.0,0.70608254],[117490.0,1.1733945],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.97164234],[117530.0,0.46990737],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612024570,[[117500.0,0.3615325],[117490.0,1.1733945],[117480.0,0.3608],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.97164234],[117530.0,0.46990737],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612024872,[[117500.0,0.70608254],[117490.0,1.1733945],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.13430961],[117520.0,0.97164234],[117530.0,0.46990737],[117550.0,0.33285842],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612025180,[[117500.0,0.70608254],[117490.0,1.1733945],[117480.0,0.70535004],[117470.0,0.51212167],[117450.0,1.01942638]],[[117510.0,2.31554771],[117520.0,0.83295424],[117530.0,0.46990737],[117550.0,0.29033562],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612025374,[[117500.0,0.2819325],[117490.0,1.23674454],[117480.0,0.3608],[117470.0,0.87292167],[117450.0,1.01942638]],[[117510.0,2.67634771],[117520.0,0.83295424],[117530.0,0.10910737],[117550.0,0.29033562],[117560.0,1.52175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612059301,[[117500.0,0.2558031],[117490.0,0.47217634],[117480.0,0.95768],[117470.0,0.48996837],[117450.0,2.19654638]],[[117510.0,2.67634791],[117520.0,0.83295674],[117530.0,0.06657747],[117540.0,0.0425272],[117550.0,1.6023604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612084319,[[117500.0,0.04882],[117480.0,0.2911791],[117470.0,0.44869116],[117460.0,0.42935084],[117450.0,1.33015558]],[[117510.0,3.10600071],[117520.0,0.87549344],[117530.0,0.06657747],[117540.0,0.43173562],[117550.0,1.6023604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612110248,[[117450.0,0.0549],[117440.0,0.2433044],[117430.0,0.54090282],[117420.0,0.9572],[117410.0,1.59948395]],[[117460.0,1.47497024],[117470.0,0.59862743],[117480.0,0.34455004],[117490.0,0.4254548],[117500.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612168597,[[117430.0,1.4809272],[117420.0,0.5310754],[117400.0,1.05264784],[117390.0,0.06907544],[89802.0,0.04955597]],[[117440.0,0.02960324],[117450.0,0.6161542],[117460.0,2.84706514],[117470.0,0.06761233],[117480.0,1.56513804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612207127,[[117390.0,0.17408],[117380.0,0.2981765],[117370.0,0.06759499],[117360.0,0.4033912],[117350.0,2.15480208]],[[117400.0,1.83485724],[117410.0,0.2386868],[117430.0,0.4256592],[117440.0,1.087147],[117480.0,0.34455004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612236650,[[117390.0,0.85931564],[117380.0,0.5312316],[117370.0,1.02547499],[117360.0,0.60805004],[117350.0,0.44476868]],[[117400.0,0.7683418],[117410.0,1.9885281],[117420.0,0.70535004],[117430.0,1.2208061],[117440.0,1.087147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612304112,[[117240.0,0.24892941],[117230.0,0.62414995],[117220.0,0.4264002],[117210.0,0.39702884],[117200.0,2.31615807]],[[117250.0,0.7122824],[117260.0,1.46683981],[117270.0,0.0426229],[117280.0,0.43217127],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612313013,[[117240.0,0.44012677],[117230.0,1.14244535],[117220.0,1.0],[117210.0,0.07895276],[117200.0,2.37734573]],[[117250.0,0.7142814],[117260.0,1.53323007],[117270.0,0.01704411],[117290.0,0.05992823],[117300.0,1.05165371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612333629,[[117170.0,0.29662922],[117160.0,0.01899374],[117150.0,0.6512253],[117140.0,2.01144743],[117130.0,1.001]],[[117180.0,2.17707479],[117190.0,0.4887631],[117200.0,0.0426497],[117210.0,1.51926292],[117220.0,0.4264328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612360055,[[117100.0,0.1707406],[117090.0,1.17091303],[117080.0,0.9575906],[117070.0,2.2315076],[117060.0,0.4269728]],[[117110.0,0.77408038],[117120.0,0.76701303],[117130.0,0.9079355],[117140.0,0.36747448],[117150.0,0.44788003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612389279,[[116960.0,0.12152388],[116950.0,0.53342763],[116940.0,0.4035431],[116930.0,0.3609],[116920.0,0.4274759]],[[116970.0,0.62417007],[116980.0,0.3608],[116990.0,0.77370104],[117000.0,0.8549711],[117010.0,0.0854422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612417600,[[116930.0,0.6180881],[116920.0,0.6126462],[116910.0,0.3608],[116900.0,1.25628653],[116890.0,0.64096]],[[116940.0,0.87244379],[116950.0,0.29942],[116960.0,1.48839921],[116990.0,0.2146411],[117000.0,0.0854469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612436911,[[116910.0,0.34950817],[116900.0,0.46298983],[116890.0,0.44604],[116880.0,0.3608],[116870.0,0.4276778]],[[116920.0,1.1931245],[116930.0,0.36092808],[116940.0,1.58733303],[116970.0,0.1719341],[116980.0,0.1281982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612457827,[[116940.0,0.28012003],[116930.0,0.57687213],[116920.0,0.85125303],[116910.0,0.51195604],[116900.0,0.53279336]],[[116950.0,1.34313989],[116960.0,1.94825303],[117000.0,0.63865248],[117010.0,0.0854392],[126450.0,0.00033223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612486948,[[117030.0,1.799001],[117020.0,0.9076236],[117000.0,0.83241173],[116990.0,0.62976],[116970.0,0.4273107]],[[117040.0,2.10641],[117060.0,0.76601303],[117070.0,0.3618],[117080.0,0.01922267],[117100.0,0.73123193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612491048,[[117030.0,1.39378797],[117020.0,0.98033663],[117000.0,0.83241173],[116990.0,0.62976],[116970.0,0.4273107]],[[117040.0,2.10549],[117060.0,0.76601303],[117070.0,0.3618],[117080.0,0.01922267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612514085,[[117000.0,0.0427199],[116980.0,0.23320181],[116970.0,1.57291927],[89802.0,0.04955597],[89255.0,0.05019956]],[[117020.0,1.9548947],[117030.0,0.01986635],[117040.0,0.228549],[117050.0,1.16850186],[117060.0,0.97276643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612549010,[[116960.0,0.55235646],[116950.0,0.1282166],[116940.0,0.06024375],[116930.0,0.40531303],[116920.0,0.98384]],[[116970.0,1.10143657],[116980.0,0.98396],[116990.0,0.23249123],[117000.0,0.49066363],[117010.0,1.20029087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612578717,[[117020.0,1.86401552],[117010.0,0.531668],[117000.0,0.87785508],[116990.0,0.01728246],[116980.0,0.4272677]],[[117030.0,0.05078],[117040.0,0.59298],[117050.0,0.98036],[117060.0,0.40521303],[117070.0,0.01933246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612606041,[[117100.0,1.21863564],[117090.0,0.87273116],[117080.0,0.80870383],[117070.0,0.40329626],[117060.0,0.4269878]],[[117110.0,0.48037],[117120.0,0.76601303],[117130.0,0.97588],[117140.0,1.5173769],[117150.0,0.40521303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612627855,[[117080.0,0.18407791],[117070.0,0.1280862],[117060.0,0.04552817],[117050.0,1.06811683],[117040.0,0.4270503]],[[117090.0,1.21491923],[117100.0,0.9804],[117120.0,1.3938733],[117130.0,0.45226798],[117140.0,0.01896565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612644954,[[116960.0,0.7594258],[116950.0,0.70662357],[116940.0,2.37446443],[116930.0,0.3609],[116920.0,0.4284876]],[[116970.0,0.87370683],[116980.0,0.3618],[117000.0,0.04273],[117030.0,0.2562849],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612669068,[[116970.0,0.7038118],[116960.0,1.62044243],[116950.0,0.3608],[116940.0,0.4274115],[116900.0,0.83278073]],[[116980.0,0.88072],[116990.0,0.3608],[117000.0,1.02841303],[117030.0,0.0001],[117040.0,1.88544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612685677,[[117010.0,1.0968665],[117000.0,0.57783932],[116990.0,1.74512992],[116980.0,0.78807],[116960.0,1.65276338]],[[117020.0,0.72037],[117030.0,1.39069572],[117070.0,1.886],[117080.0,0.28301433],[117090.0,0.0426916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612724816,[[117130.0,0.17690432],[117120.0,0.55757865],[117110.0,0.40361078],[117100.0,0.9999],[117090.0,0.1707613]],[[117140.0,1.10094124],[117150.0,0.3608],[117160.0,1.54156],[117170.0,0.1706465],[117180.0,0.0854184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612734314,[[117080.0,0.13600867],[117070.0,0.7216478],[117060.0,0.76734124],[117050.0,0.44650889],[117040.0,0.62652]],[[117090.0,1.38737484],[117100.0,0.3608],[117110.0,0.2581026],[117120.0,0.0426817],[117140.0,1.2231139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612768251,[[117130.0,0.1707042],[117120.0,1.53604249],[117110.0,0.4363802],[117100.0,0.56035408],[117090.0,1.37301816]],[[117160.0,0.59896],[117170.0,0.3608],[117180.0,0.0001],[117190.0,1.5869044],[117200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612788066,[[117120.0,2.28664849],[117110.0,0.5315282],[117100.0,1.45728063],[117090.0,0.01923656],[117070.0,0.01923412]],[[117130.0,0.39876],[117140.0,1.05747],[117150.0,0.3608],[117160.0,0.4061444],[117180.0,1.4791621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612825089,[[117260.0,0.9999],[117250.0,0.6165796],[117240.0,1.10315759],[117230.0,0.71180275],[116940.0,0.4493]],[[117270.0,0.84697],[117280.0,1.3904644],[117290.0,0.1704721],[117300.0,0.5339922],[117310.0,1.17936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612836789,[[117210.0,0.5762177],[117200.0,0.97965412],[117190.0,0.42639832],[117150.0,0.40621928],[85425.0,0.05470465]],[[117220.0,1.11273],[117230.0,0.78408825],[117240.0,0.3608],[117250.0,0.2558086],[117260.0,1.23916145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612867317,[[117200.0,1.6843369],[117190.0,0.4460011],[117180.0,1.09886434],[117150.0,1.5860244],[117140.0,0.4266981]],[[117210.0,0.19255],[117220.0,1.41520057],[117230.0,0.3608],[117240.0,0.2131794],[117250.0,1.6712925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612888935,[[117200.0,0.6341119],[117190.0,1.9374544],[117180.0,0.42300681],[117170.0,0.62872],[117080.0,0.0001]],[[117210.0,1.10499],[117220.0,0.7679444],[117230.0,1.55780682],[117240.0,0.2131908],[117250.0,0.4914107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612918956,[[117210.0,0.69431675],[117200.0,0.9375412],[117190.0,0.7239],[117180.0,0.68820681],[117150.0,0.73167558]],[[117220.0,1.47602173],[117230.0,0.7669444],[117250.0,1.45258609],[117260.0,0.0426286],[117300.0,0.8535444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612948979,[[117170.0,1.65959948],[117160.0,0.55603045],[117140.0,1.45860045],[117130.0,0.62428],[117100.0,0.8329764]],[[117180.0,0.64493807],[117190.0,1.54024],[117200.0,0.9375432],[117210.0,0.1279446],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612964280,[[117170.0,0.61913338],[117160.0,1.72657595],[117150.0,0.3608],[117140.0,0.09790025],[117130.0,0.6214]],[[117180.0,1.00345807],[117190.0,0.87752019],[117200.0,1.3078333],[117220.0,0.0426424],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754612993404,[[117150.0,1.3672488],[117140.0,0.68438345],[117130.0,0.07322018],[117120.0,0.98628237],[117110.0,0.0888819]],[[117160.0,0.62132],[117180.0,0.42337807],[117190.0,1.1944179],[117200.0,1.44952106],[117220.0,0.0426446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613025330,[[117120.0,0.49047],[117100.0,0.28250894],[117090.0,1.43437021],[117080.0,0.42281106],[117070.0,0.62085019]],[[117130.0,1.95242814],[117140.0,1.78297112],[117160.0,0.08383282],[117170.0,1.09592953],[117200.0,0.40613752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613051241,[[117140.0,0.6668541],[117130.0,1.47437929],[117120.0,0.37995793],[117110.0,0.4034805],[117100.0,0.49593414]],[[117150.0,1.79584941],[117160.0,1.754399],[117170.0,0.10227022],[117190.0,1.5426529],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613080485,[[117120.0,0.06791189],[117110.0,0.19631167],[117100.0,1.67510366],[117080.0,0.72486172],[117070.0,0.98057019]],[[117130.0,2.02666335],[117140.0,0.5334922],[117150.0,1.18032808],[117160.0,0.01736644],[117170.0,0.51965692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613101308,[[117140.0,1.44571143],[117130.0,1.55048946],[117120.0,1.32659873],[117110.0,0.4268086],[117100.0,0.0946596]],[[117150.0,0.90795808],[117160.0,0.3608],[117170.0,0.75887966],[117180.0,0.2559498],[117190.0,2.7230927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613137928,[[117120.0,1.49398428],[117110.0,1.18977558],[117100.0,0.4554596],[117090.0,0.37953136],[117080.0,1.39216698]],[[117130.0,1.43546],[117140.0,0.3608],[117150.0,1.84277257],[117170.0,0.06026083],[126750.0,0.01033143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613148635,[[117120.0,0.10022879],[117110.0,1.83608978],[117100.0,0.1373444],[117090.0,0.4034885],[117080.0,1.75248768]],[[117130.0,1.95234968],[117140.0,0.4888155],[117150.0,1.22307718],[117160.0,0.36352161],[117260.0,2.56164683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613201079,[[117120.0,1.49389398],[117110.0,1.55077987],[117100.0,0.3608],[117090.0,0.70617665],[117080.0,0.77348818]],[[117130.0,0.61832],[117140.0,0.60238],[117150.0,2.15156315],[117160.0,0.0853306],[117180.0,0.0426562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613214093,[[117160.0,0.99416608],[117150.0,0.50778185],[117140.0,1.38049601],[117130.0,0.658513],[117120.0,0.77323678]],[[117170.0,1.08521],[117180.0,0.5314247],[117190.0,3.53295807],[117230.0,8.6245322],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613251418,[[117140.0,1.08531314],[117130.0,0.14734176],[117120.0,1.74984778],[117110.0,0.97484],[117040.0,0.4270392]],[[117150.0,1.4332],[117160.0,0.92060208],[117170.0,0.1024211],[117180.0,0.06032276],[117190.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613284934,[[117140.0,0.71452129],[117130.0,0.4904317],[117110.0,0.4034813],[117100.0,1.37977976],[85973.0,0.05406106]],[[117150.0,1.94873938],[117160.0,0.4887939],[117170.0,1.1972597],[117180.0,0.06032843],[117190.0,1.9265423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613332571,[[117130.0,0.9999],[117100.0,0.3670931],[117090.0,0.3113166],[117080.0,1.29803698],[117070.0,0.40358589]],[[117140.0,1.09770828],[117150.0,2.66208325],[117160.0,0.34647268],[117170.0,0.0170997],[117180.0,1.6068908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613368594,[[117080.0,0.05591],[117070.0,1.28891324],[117060.0,0.2797397],[117050.0,0.34647268],[117040.0,0.4035068]],[[117090.0,1.86655812],[117100.0,1.3513128],[117110.0,0.22553877],[117120.0,0.34647268],[117130.0,0.45798061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613375006,[[117080.0,1.69667797],[117070.0,1.01741186],[117060.0,1.07981481],[117050.0,0.0870021],[117040.0,0.34647268]],[[117090.0,0.7809949],[117100.0,1.29926407],[117110.0,0.34647268],[117120.0,0.4034778],[117130.0,0.4267616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613393813,[[117190.0,1.79477229],[117180.0,0.1966107],[117170.0,0.0426563],[117160.0,1.62664093],[117150.0,1.36769711]],[[117200.0,0.48369246],[117210.0,0.2558802],[117220.0,0.44818588],[117230.0,0.47171361],[117240.0,1.55669163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613428518,[[117370.0,0.83542],[117360.0,0.39148319],[117350.0,0.2555609],[117340.0,0.66366234],[117330.0,0.593166]],[[117380.0,0.32009948],[117390.0,0.3608],[117400.0,0.80892058],[117410.0,1.61773894],[117450.0,0.83114828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613442141,[[117420.0,1.40923728],[117410.0,0.5320803],[117400.0,1.01990468],[117380.0,0.01924526],[117370.0,0.49285673]],[[117430.0,0.1702682],[117440.0,0.7431273],[117450.0,1.17832],[117460.0,0.80889858],[117470.0,0.79912743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613472054,[[117510.0,0.88695393],[117500.0,1.25326597],[117490.0,0.2127163],[117480.0,0.7237336],[117450.0,1.92322983]],[[117520.0,0.84532554],[117530.0,0.57100581],[117540.0,0.44807308],[117550.0,0.43757683],[117560.0,0.44249158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613490465,[[117540.0,0.41472056],[117530.0,0.56717],[117520.0,0.61035837],[117510.0,0.61822058],[117500.0,1.15073512]],[[117550.0,0.96753751],[117560.0,1.84112733],[117570.0,0.86507538],[117600.0,0.41054468],[117670.0,2.55327071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613518590,[[117610.0,1.32234419],[117600.0,0.3608],[117580.0,0.2975598],[117570.0,1.17616],[117550.0,0.0425185]],[[117620.0,0.14586888],[117630.0,0.49053278],[117640.0,0.01833433],[117650.0,1.08860333],[117660.0,0.7866234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613541505,[[117720.0,0.6373],[117710.0,0.78648232],[117700.0,0.66888],[117690.0,0.1698777],[117680.0,0.57164875]],[[117730.0,0.27310086],[117740.0,1.13463164],[117750.0,0.47302026],[117760.0,0.7852745],[117800.0,0.88490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613564009,[[117730.0,3.04886768],[117720.0,1.0372],[117710.0,0.66031948],[117700.0,0.0424676],[117670.0,0.4253391]],[[117750.0,1.12395578],[117760.0,0.3608],[117770.0,1.53616],[117780.0,0.4245235],[152150.0,0.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613581740,[[117710.0,0.40803],[117700.0,0.6016],[117680.0,0.67224],[117670.0,0.7285742],[117660.0,0.042481]],[[117720.0,0.6603285],[117730.0,2.3433972],[117740.0,0.3618],[117750.0,0.77749962],[117760.0,0.49330945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613612258,[[117580.0,0.04636],[117570.0,0.52797],[117560.0,0.4319],[117550.0,0.0686888],[117530.0,0.53322378]],[[117590.0,1.29169018],[117600.0,1.02139527],[117610.0,0.3608],[117620.0,1.6019447],[117630.0,0.06937629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613634162,[[117580.0,2.17533761],[117570.0,0.2125678],[117560.0,0.042515],[117550.0,0.42425464],[117540.0,1.2866985]],[[117590.0,0.0425097],[117600.0,0.0425038],[117610.0,0.0901304],[117620.0,2.24013938],[117640.0,0.4249133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613648487,[[117650.0,1.48862791],[117630.0,1.14876501],[117620.0,0.1699826],[117610.0,0.10421123],[117580.0,1.44428271]],[[117660.0,0.13039056],[117670.0,1.24882718],[117690.0,1.55629824],[117700.0,0.8569057],[117710.0,0.7854471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613665096,[[117710.0,1.30415],[117700.0,0.76634468],[117690.0,0.2801492],[117680.0,0.0849464],[117670.0,0.01904677]],[[117720.0,0.4988818],[117740.0,0.42392468],[117750.0,1.0913215],[117760.0,0.89105169],[117770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613694828,[[117630.0,0.42936],[117620.0,0.54994117],[117610.0,0.53304198],[117600.0,1.26160641],[117590.0,0.07970817]],[[117640.0,0.2243542],[117650.0,0.73315458],[117660.0,0.10768809],[117670.0,0.7855906],[117680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613712942,[[117630.0,1.31745655],[117620.0,0.3608],[117610.0,0.61802808],[117600.0,0.085005],[117590.0,0.06646204]],[[117640.0,0.24531648],[117650.0,0.60286318],[117660.0,0.03782809],[117670.0,1.4518688],[117680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613750360,[[117710.0,2.1990029],[117700.0,0.3608],[117690.0,0.31638457],[117670.0,0.07375366],[117650.0,1.37370353]],[[117720.0,0.15390137],[117730.0,0.1473121],[117740.0,1.48560575],[117750.0,1.53648],[117760.0,0.424452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613778787,[[117670.0,1.28269369],[117660.0,0.3608],[117650.0,0.3608],[117640.0,1.58596387],[117620.0,0.2549609]],[[117680.0,0.92836789],[117690.0,0.23754831],[117700.0,1.34817369],[117720.0,0.76867989],[117740.0,1.64104697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613783790,[[117640.0,1.79913369],[117630.0,0.3608],[117610.0,0.279163],[117600.0,1.60357729],[89000.0,0.01]],[[117650.0,0.74283263],[117660.0,0.4032831],[117670.0,1.77370099],[117690.0,0.06765581],[117760.0,0.34305369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613829414,[[117620.0,0.3608],[117610.0,1.57754906],[117600.0,0.17235763],[117590.0,0.0435037],[117580.0,1.1982046]],[[117630.0,0.6411158],[117640.0,0.1274714],[117650.0,0.84836756],[117660.0,0.85224437],[117680.0,1.0707245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613850935,[[117690.0,0.50192085],[117680.0,0.3608],[117670.0,2.13618606],[117660.0,0.06816244],[117650.0,0.2124234]],[[117700.0,0.19521059],[117710.0,1.21613496],[117720.0,0.85232203],[117730.0,1.9611728],[117740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613856434,[[117690.0,1.78713304],[117680.0,1.00388],[117670.0,0.1699093],[117660.0,0.68155594],[117650.0,0.40303416]],[[117700.0,0.169866],[117710.0,0.1698648],[117720.0,1.13460203],[117730.0,1.6003728],[117740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613889163,[[117640.0,0.80167],[117630.0,0.3608],[117620.0,1.8178],[117610.0,0.40303416],[117600.0,0.0190332]],[[117650.0,1.04535416],[117660.0,0.3608],[117670.0,0.54230154],[117690.0,0.001],[117700.0,0.40303416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613913279,[[117660.0,0.99558193],[117650.0,1.40547416],[117640.0,0.3608],[117630.0,0.01921064],[117620.0,0.06800882]],[[117670.0,0.68281693],[117680.0,0.76383416],[117690.0,0.3608],[117700.0,0.40303416],[117710.0,1.21875698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613943292,[[117690.0,1.51600337],[117680.0,1.29647493],[117650.0,1.81703311],[117640.0,0.60413556],[91443.0,0.04762522]],[[117700.0,0.32198075],[117710.0,0.1698652],[117720.0,1.13212667],[117730.0,0.58466829],[117740.0,0.4255554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754613982837,[[117680.0,0.69246606],[117670.0,1.00068],[117660.0,0.3608],[117640.0,0.40985822],[117630.0,1.3029948]],[[117690.0,0.88525532],[117700.0,1.1707185],[117710.0,0.70413606],[117720.0,0.4246097],[117750.0,0.10953327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614007557,[[117680.0,2.66109612],[117670.0,0.3608],[117650.0,0.1699383],[117640.0,0.47080006],[117630.0,0.06719397]],[[117690.0,0.32290451],[117700.0,0.4125185],[117710.0,0.68575],[117720.0,1.12874576],[117730.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614025984,[[117650.0,1.75548675],[117640.0,1.01728],[117610.0,0.2124844],[117600.0,1.75102308],[88161.0,0.05148673]],[[117660.0,0.60881826],[117670.0,0.2172282],[117680.0,1.01692],[117690.0,0.83033741],[117700.0,1.6004076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614058203,[[117540.0,1.19940675],[117530.0,0.3609],[117520.0,1.03016],[117510.0,0.1701381],[117500.0,0.9862126]],[[117550.0,0.36736567],[117560.0,0.6559671],[117570.0,1.15573],[117580.0,0.40247275],[117590.0,1.96739688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614079135,[[117620.0,1.73495668],[117610.0,1.03492],[117600.0,0.93746519],[117590.0,0.2550222],[117580.0,0.47303205]],[[117630.0,0.38446515],[117640.0,0.1274708],[117650.0,0.70495],[117660.0,0.4032805],[117670.0,2.36567225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614094948,[[117610.0,1.75962078],[117600.0,1.1937976],[117580.0,1.1762],[117570.0,0.170053],[117560.0,0.55326582]],[[117620.0,0.22166009],[117630.0,0.1274838],[117640.0,1.48536125],[117650.0,0.7856671],[117660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614133375,[[117680.0,1.11248143],[117670.0,0.89198716],[117660.0,1.03876],[117650.0,0.40247275],[117640.0,0.3608]],[[117690.0,1.14267394],[117700.0,0.563015],[117710.0,0.84224299],[117720.0,0.4921561],[118050.0,0.04933306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614142575,[[117680.0,3.11118188],[117670.0,0.40247275],[117660.0,1.03812],[117650.0,0.3608],[117610.0,1.17576]],[[117690.0,1.77010461],[117700.0,0.89067745],[117710.0,0.07896954],[117720.0,0.4911464],[117730.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614176813,[[117690.0,2.57678518],[117680.0,1.0338],[117650.0,0.40247275],[117630.0,0.2549451],[117620.0,1.23527938]],[[117700.0,1.05946096],[117710.0,0.07896954],[117720.0,0.8519464],[117730.0,1.5366],[117740.0,0.4426645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614208035,[[117670.0,1.39253121],[117660.0,0.70409909],[117650.0,1.02288],[117640.0,0.64911953]],[[117680.0,0.28918729],[117690.0,1.1934121],[117700.0,0.3608],[117710.0,1.21226634],[117720.0,0.83544549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614245667,[[117670.0,1.2319172],[117660.0,0.10684736],[117650.0,1.35833909],[117640.0,0.51350879],[117630.0,0.19869697]],[[117680.0,1.42454157],[117690.0,0.5306921],[117710.0,0.03750634],[117720.0,0.4911464],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614252571,[[117670.0,1.85969675],[117660.0,0.43711954],[117650.0,0.76108736],[117640.0,0.34329909],[117620.0,0.15270879]],[[117680.0,0.92033157],[117690.0,0.90551119],[117700.0,0.3916],[117710.0,1.21346634],[117720.0,0.83444549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614302904,[[117530.0,0.331976],[117520.0,0.3608],[117510.0,0.70409909],[117500.0,1.8302],[117490.0,0.55023389]],[[117540.0,1.44066374],[117550.0,1.1384969],[117560.0,0.34715891],[117570.0,0.4251644],[117580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614330334,[[117530.0,0.9523066],[117520.0,0.73464955],[117510.0,0.6987457],[117500.0,0.06102208],[117480.0,0.41959929]],[[117540.0,1.62037599],[117550.0,0.1700908],[117560.0,0.70409909],[117570.0,0.7859644],[117580.0,1.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614335830,[[117530.0,0.66483812],[117520.0,0.70409909],[117510.0,0.42182208],[117500.0,0.7291402],[117480.0,0.45011937]],[[117540.0,1.4647269],[117550.0,0.87418989],[117560.0,0.3608],[117570.0,0.4251644],[117580.0,1.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614380049,[[117500.0,1.1998987],[117490.0,1.07254208],[117480.0,0.41959929],[117470.0,0.10682028],[117460.0,1.17692]],[[117510.0,1.24295505],[117520.0,0.8214936],[117540.0,0.77235152],[117550.0,1.2112704],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614436395,[[117500.0,1.2280429],[117490.0,1.07130208],[117480.0,0.41959929],[117470.0,0.42200466],[117460.0,1.17692]],[[117510.0,0.20994354],[117520.0,0.1701336],[117530.0,0.81216],[117540.0,0.18703243],[117550.0,2.0279504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614467733,[[117520.0,2.75653242],[117510.0,0.0763002],[117500.0,0.40457558],[117490.0,0.01729519],[117480.0,0.53938543]],[[117530.0,0.17211],[117540.0,0.26409862],[117550.0,0.2857],[117570.0,2.6928044],[117580.0,0.34425863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614526171,[[117510.0,1.09324482],[117500.0,0.61908482],[117490.0,0.63784],[117480.0,0.25828482],[117470.0,0.18770056]],[[117520.0,0.89765464],[117530.0,0.4505486],[117540.0,0.35227784],[117550.0,0.7860325],[117560.0,1.79648482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614559111,[[117510.0,0.74263482],[117500.0,0.61908482],[117490.0,0.99648],[117480.0,0.25828482],[117460.0,1.95225446]],[[117520.0,1.62155946],[117530.0,0.1701186],[117540.0,0.71307784],[117550.0,0.7860325],[117560.0,1.43568482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614582432,[[117440.0,1.19250039],[117430.0,0.99404],[117420.0,1.17744],[117400.0,0.51493689],[117390.0,0.19465598]],[[117450.0,1.41079296],[117460.0,0.1702225],[117470.0,0.41315812],[117480.0,0.3608],[117490.0,0.7862517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614614950,[[117470.0,2.12848078],[117460.0,0.3608],[117450.0,0.27928533],[117440.0,0.42975859],[117430.0,0.08491596]],[[117480.0,2.0725251],[117490.0,0.10923247],[117500.0,0.08585098],[117510.0,0.8727794],[117520.0,1.33520039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614665006,[[117460.0,0.3427783],[117450.0,0.99894039],[117440.0,0.62464],[117420.0,1.17744],[117410.0,0.27247902]],[[117470.0,1.36214883],[117480.0,0.88563119],[117490.0,1.92748877],[117500.0,0.04331128],[117510.0,2.0283988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614696835,[[117470.0,1.15234039],[117460.0,0.98368],[117450.0,0.28235874],[117440.0,0.42975819],[117430.0,0.01851567]],[[117480.0,0.7898934],[117490.0,2.01408877],[117500.0,0.70833098],[117510.0,1.94765979],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614767359,[[117400.0,0.90578774],[117390.0,0.55545418],[117380.0,0.3619],[117360.0,0.77040672],[117270.0,8.1792]],[[117410.0,0.56799833],[117420.0,1.19459],[117430.0,0.60069],[117450.0,0.4255735],[126960.0,0.00033084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614781473,[[117360.0,0.25144768],[117350.0,0.83004646],[117340.0,0.4033939],[117330.0,1.53868],[117320.0,1.73183812]],[[117370.0,0.61046037],[117380.0,1.44799732],[117390.0,0.23526],[117400.0,0.75414488],[117410.0,0.4257142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614818706,[[117300.0,0.085219],[117290.0,0.90365803],[117280.0,0.2265163],[117270.0,0.4262168],[117240.0,0.77084332]],[[117310.0,1.64426747],[117320.0,0.83314212],[117340.0,0.40964436],[117350.0,0.4259321],[117380.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614837628,[[117280.0,0.33134158],[117270.0,1.4988036],[117260.0,0.3608],[117250.0,1.6047128],[87614.0,0.05213031]],[[117290.0,0.51662598],[117300.0,1.94118981],[117310.0,0.4034075],[117320.0,0.38712662],[117400.0,0.33641444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614877155,[[117190.0,0.4212212],[117180.0,0.87732794],[117170.0,1.9664903],[117160.0,0.34452282],[117120.0,0.79391011]],[[117200.0,0.706487],[117210.0,1.141854],[117220.0,0.127926],[117240.0,0.11117003],[117250.0,0.01680225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614879250,[[117190.0,0.62624797],[117180.0,0.51652794],[117170.0,1.9664903],[117160.0,0.3608],[117120.0,0.44938729]],[[117200.0,1.25292145],[117210.0,1.0992137],[117220.0,0.38716402],[117240.0,0.41305905],[117320.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614921186,[[117130.0,1.47181643],[117120.0,0.50702902],[117110.0,0.3866666],[117100.0,0.792631],[117090.0,0.82246081]],[[117140.0,1.62403256],[117150.0,0.70532282],[117160.0,0.1706466],[117170.0,0.1279811],[117230.0,0.79404238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614941108,[[117110.0,1.38127302],[117100.0,0.5315286],[117090.0,0.3608],[117080.0,0.59014203],[117070.0,0.00010812]],[[117120.0,0.04056035],[117130.0,0.59289],[117140.0,1.31356282],[117160.0,0.34452282],[117170.0,1.3503959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614971538,[[117180.0,0.91399847],[117170.0,1.26806981],[117160.0,0.6497397],[117140.0,0.06711331],[117130.0,0.4267198]],[[117190.0,1.55658357],[117200.0,0.34452282],[117210.0,0.3608],[117220.0,0.5739997],[117230.0,0.0852749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754614973844,[[117190.0,0.58813154],[117180.0,1.14886801],[117170.0,0.83123579],[117160.0,0.60708],[117150.0,0.83209654]],[[117200.0,0.28449398],[117210.0,0.3608],[117220.0,0.76625754],[117230.0,1.3502658],[117240.0,0.1279056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615011470,[[117180.0,0.07871381],[117170.0,0.17081936],[117160.0,0.60572],[117150.0,0.13217848],[117140.0,1.60759331]],[[117190.0,1.85382602],[117200.0,0.34590229],[117220.0,0.65480631],[117230.0,1.2223565],[117240.0,0.34590229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615029582,[[117120.0,0.41744659],[117110.0,0.21146578],[117100.0,1.88614229],[117090.0,0.7876422],[117060.0,0.5685822]],[[117130.0,1.00287563],[117140.0,0.3658],[117150.0,1.00299625],[117160.0,0.34590229],[117180.0,1.36747392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615059897,[[117060.0,1.00437542],[117050.0,0.3608],[117040.0,1.31178229],[117030.0,0.4270585],[117000.0,0.77813137]],[[117070.0,0.41821504],[117080.0,1.31280166],[117090.0,0.37773173],[117110.0,0.39749403],[117120.0,0.55929639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615085115,[[117000.0,0.32789304],[116990.0,0.55986329],[116970.0,1.54155204],[116960.0,1.27563189],[116890.0,8.19916]],[[117010.0,0.83542969],[117020.0,1.07442098],[117050.0,0.39866662],[117080.0,1.78273039],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615109243,[[116950.0,0.61264645],[116940.0,0.6317652],[116930.0,0.40706576],[116920.0,1.52196066],[116910.0,0.4275264]],[[116960.0,0.21955951],[116970.0,1.37454576],[116980.0,0.3608],[116990.0,0.36799827],[117000.0,0.40706576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615117150,[[116950.0,0.5795824],[116940.0,0.61826958],[116930.0,0.76786576],[116920.0,1.14729894],[116910.0,0.4275264]],[[116960.0,1.10110245],[116970.0,0.3608],[116980.0,0.36799827],[117000.0,1.18148],[117050.0,0.1882239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615147772,[[116900.0,0.25863555],[116890.0,0.21426933],[116880.0,0.06546],[116870.0,0.8348558],[116860.0,0.97164]],[[116910.0,1.70152894],[116920.0,0.97152],[116950.0,1.5889544],[116960.0,0.01726329],[116970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615164589,[[116880.0,0.05766388],[116860.0,0.4392248],[116850.0,0.09016499],[116840.0,0.4035764],[116830.0,0.3608]],[[116890.0,2.17583553],[116900.0,1.9500344],[116910.0,0.00011073],[116930.0,0.01696595],[116940.0,0.1719676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615187718,[[116880.0,0.24124845],[116870.0,0.5318628],[116860.0,0.7679944],[116850.0,1.0393554],[116830.0,0.56948859]],[[116890.0,1.47390483],[116900.0,0.7679944],[116910.0,0.3608],[116930.0,1.18224],[116980.0,8.4655783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615211232,[[116910.0,0.42336152],[116900.0,0.4497947],[116890.0,0.8107533],[116870.0,1.039483],[81901.0,0.4424]],[[116920.0,0.41913],[116930.0,1.32773915],[116950.0,8.915e-05],[116970.0,1.19897853],[116980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615245459,[[116950.0,1.08150814],[116940.0,1.04598316],[116930.0,0.3608],[116920.0,0.79493334],[116910.0,0.61352]],[[116960.0,1.36978584],[116970.0,0.3608],[116990.0,0.3608],[117000.0,0.4081944],[117030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615263765,[[117040.0,0.09925471],[117030.0,1.2510952],[117020.0,0.6599524],[117010.0,0.403516],[117000.0,0.86565221]],[[117050.0,0.04184281],[117060.0,1.9492744],[117070.0,0.3608],[117080.0,0.4474],[117100.0,0.6206231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615296496,[[117020.0,0.85867621],[117010.0,1.5656549],[117000.0,0.52330257],[116990.0,0.6565234],[116970.0,0.04279317]],[[117030.0,0.7846083],[117040.0,1.73399523],[117050.0,0.403502],[117060.0,0.3608],[117100.0,0.4071944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615299005,[[117020.0,1.27437296],[117010.0,0.3608],[117000.0,0.03066877],[116990.0,1.2773234],[116980.0,0.042727]],[[117030.0,1.1917901],[117040.0,1.32680223],[117050.0,0.3608],[117060.0,0.403498],[117720.0,9.02468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615331218,[[117070.0,1.95853211],[117060.0,0.43188569],[117050.0,0.61192],[117040.0,0.2562241],[117030.0,0.0427058]],[[117080.0,0.6070609],[117090.0,0.7130355],[117100.0,1.2691952],[117110.0,0.3608],[117120.0,0.4034784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615350928,[[117080.0,0.93424427],[117070.0,0.40834],[117060.0,0.3608],[117050.0,0.6633857],[117040.0,0.6585439]],[[117090.0,1.50340611],[117100.0,0.4888525],[117110.0,0.42049288],[117130.0,1.6075663],[117170.0,0.49524933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615380144,[[116870.0,1.93968965],[116860.0,0.0427695],[116850.0,0.81086167],[116840.0,0.3608],[116780.0,0.08563]],[[116880.0,0.81221584],[116890.0,0.37268941],[116900.0,0.49275497],[116910.0,0.61716],[116920.0,0.4071944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615420383,[[116960.0,0.4656045],[116950.0,2.3974072],[116940.0,0.98043898],[116930.0,1.9700326],[116920.0,0.01746367]],[[116970.0,0.40843],[116980.0,0.3608],[117010.0,0.42646959],[117040.0,1.1818],[117050.0,0.6207093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615433197,[[117010.0,0.9088499],[116990.0,0.8731142],[116980.0,0.76373328],[116970.0,0.4035275],[116960.0,0.3608]],[[117020.0,1.16418659],[117030.0,0.78744008],[117050.0,0.4071944],[117060.0,0.2988995],[117070.0,1.18236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615452207,[[117060.0,0.45300308],[117050.0,0.8845001],[117040.0,0.13370078],[117030.0,0.6625885],[117020.0,0.42911331]],[[117070.0,0.89975139],[117080.0,1.18112],[117090.0,0.42623683],[117110.0,0.2570893],[117120.0,0.0426761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615481427,[[117080.0,0.97368],[117070.0,0.9999],[117060.0,0.4071944],[117050.0,0.7889291],[117040.0,0.1470116]],[[117090.0,0.91833223],[117100.0,0.1460948],[117110.0,0.4071944],[117120.0,1.54926522],[117130.0,0.4277495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615492128,[[117080.0,0.96701885],[117060.0,1.23212745],[117050.0,0.4925976],[117040.0,0.6359748],[117030.0,0.0427094]],[[117090.0,0.82351413],[117100.0,1.3229372],[117110.0,0.4252344],[117120.0,0.36926542],[117130.0,0.4267422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615532259,[[117110.0,0.87582484],[117100.0,1.12151651],[117090.0,0.170752],[117080.0,0.7669542],[117070.0,0.06164092]],[[117120.0,0.8269204],[117130.0,0.1319182],[117140.0,0.4071944],[117150.0,1.21036029],[117160.0,0.22852069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615546483,[[117020.0,0.841568],[117010.0,1.0633764],[117000.0,1.18064],[116990.0,0.31792615],[116970.0,0.40360789]],[[117030.0,0.76226467],[117040.0,0.042706],[117050.0,1.06152779],[117060.0,0.0427004],[117070.0,0.44421204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615579298,[[117060.0,0.55750486],[117040.0,1.63078],[117030.0,0.492614],[117020.0,0.01894982],[117010.0,1.224157]],[[117070.0,0.66808114],[117080.0,0.7598434],[117090.0,1.2167922],[117100.0,0.8545944],[117120.0,0.4267877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615586208,[[117060.0,0.89907286],[117050.0,0.4071944],[117040.0,1.8007948],[117030.0,0.1281279],[117020.0,0.0427134]],[[117070.0,0.19096497],[117080.0,0.8002986],[117090.0,1.6056044],[117100.0,0.4484],[117120.0,0.4267877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615610436,[[117140.0,0.501],[117130.0,0.06831],[117120.0,0.17261],[117110.0,0.9999],[117100.0,0.4071944]],[[117150.0,1.62469718],[117160.0,0.1706575],[117180.0,0.0001],[117190.0,1.6083289],[117260.0,10.84746898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615634647,[[117200.0,0.22322062],[117190.0,1.04143887],[117180.0,1.0323944],[117170.0,0.2300114],[117160.0,0.52047609]],[[117210.0,1.17568736],[117220.0,0.1279281],[117240.0,0.001],[117250.0,2.0131857],[117330.0,2.56013026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615663864,[[117200.0,0.48581],[117190.0,0.4071944],[117180.0,0.8369953],[117170.0,1.0852176],[117160.0,0.063501]],[[117210.0,0.2132338],[117220.0,0.9169006],[117230.0,0.4071944],[117240.0,0.001],[117250.0,0.8335057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615699976,[[117230.0,0.16718627],[117220.0,0.45906293],[117210.0,0.40552399],[117200.0,0.8537198],[117190.0,1.53241616]],[[117240.0,0.78272789],[117250.0,0.3887946],[117260.0,1.3077181],[117270.0,0.4272583],[117290.0,0.4261886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615721991,[[117050.0,1.42791405],[117040.0,0.1281161],[117020.0,0.0427135],[116990.0,8.6213882],[116750.0,10.79256244]],[[117070.0,0.04756],[117080.0,0.5320667],[117090.0,1.06781379],[117110.0,0.0426816],[117130.0,0.42676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615747407,[[116920.0,0.64507064],[116910.0,0.66209542],[116900.0,0.0427564],[116890.0,1.2240405],[116870.0,0.4286503]],[[116930.0,0.25115822],[116940.0,0.368606],[116950.0,1.45504443],[116960.0,0.0477353],[116990.0,0.4272553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615751704,[[116920.0,0.1709988],[116910.0,0.49704939],[116900.0,0.0427554],[116890.0,0.12814685],[116870.0,0.4276685]],[[116930.0,0.05039],[116940.0,0.40552399],[116950.0,0.68084804],[116960.0,0.0427351],[116970.0,0.0427314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615771320,[[117000.0,1.28993889],[116990.0,0.9429911],[116970.0,0.4272976],[116940.0,1.63122],[81596.0,0.05920973]],[[117010.0,0.01035506],[117020.0,0.04959],[117030.0,0.4418943],[117040.0,0.0854127],[117050.0,0.40552399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615812950,[[117050.0,0.02335875],[117040.0,0.01889915],[117030.0,0.84967989],[117020.0,0.7145613],[117000.0,0.44833105]],[[117060.0,1.16658096],[117070.0,0.1280899],[117090.0,1.24057958],[127500.0,0.01],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615818248,[[117040.0,0.13244413],[117030.0,0.7098147],[117020.0,0.40552399],[117010.0,1.223515],[117000.0,0.44938806]],[[117050.0,0.25185934],[117060.0,0.8691885],[117070.0,0.0853908],[117080.0,0.62456],[117090.0,0.01709128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615846979,[[116970.0,0.5061],[116950.0,0.26540607],[116940.0,1.08501079],[116930.0,0.0001],[116760.0,11.2138]],[[116980.0,1.26735546],[116990.0,0.1281802],[117000.0,0.63568],[117010.0,0.01755413],[117020.0,0.0427146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615865392,[[116990.0,0.4749],[116960.0,0.21508],[116950.0,0.90437197],[116940.0,0.44957179],[116920.0,1.2252655]],[[117000.0,2.33565245],[117010.0,0.1708737],[117030.0,0.01712549],[117040.0,1.6086284],[117050.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615895703,[[117060.0,1.00473073],[117050.0,0.23001495],[117040.0,0.36216989],[117030.0,1.18475539],[117020.0,0.42769435]],[[117070.0,1.54772069],[117080.0,0.1280769],[117090.0,0.0426891],[117100.0,2.03231931],[117120.0,0.4267796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615927133,[[116820.0,0.1711426],[116810.0,1.27334229],[116800.0,1.17003239],[116790.0,0.00109963],[116750.0,0.83543043]],[[116830.0,0.04654],[116840.0,0.62711455],[116850.0,0.48060069],[116870.0,0.2566138],[116890.0,0.0427634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615942337,[[116890.0,0.75658405],[116880.0,0.8185281],[116870.0,0.0427651],[116850.0,1.6112428],[116790.0,9.963e-05]],[[116900.0,0.20851],[116910.0,0.07284],[116920.0,1.90611927],[116930.0,0.2564829],[116940.0,0.732781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615956645,[[116980.0,0.46868078],[116970.0,0.66922173],[116960.0,0.68452],[116950.0,0.40683069],[116940.0,0.5162382]],[[116990.0,0.0662492],[117010.0,2.29691754],[117020.0,0.0854296],[117030.0,0.04271],[117040.0,0.01728937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754615976965,[[116940.0,0.61045742],[116930.0,0.70613309],[116920.0,0.69064],[116910.0,0.44041894],[116900.0,0.40683069]],[[116950.0,0.0171631],[116960.0,0.80738],[116970.0,0.62048519],[116980.0,0.0854549],[116990.0,1.23968328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616007996,[[116820.0,0.1711395],[116810.0,1.30755983],[116800.0,0.44962129],[116790.0,1.6116515],[116780.0,0.00018203]],[[116830.0,8.348e-05],[116840.0,0.016792],[116850.0,0.45671129],[116860.0,0.04787],[116870.0,0.0858735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616024900,[[116880.0,0.2138085],[116870.0,0.0427645],[116860.0,2.4093955],[116850.0,0.44960489],[116830.0,0.4287916]],[[116900.0,0.23687099],[116910.0,0.42420069],[116920.0,0.1710065],[116930.0,0.0854932],[116940.0,0.042744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616040612,[[116920.0,0.04953],[116910.0,0.446371],[116900.0,0.83670007],[116890.0,1.70879093],[116850.0,0.83455109]],[[116950.0,1.63228769],[116980.0,8.2116],[117010.0,0.4271811],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616071545,[[116940.0,1.44262129],[116930.0,0.1710689],[116920.0,0.1027056],[116900.0,1.63114309],[116700.0,0.5911]],[[116960.0,0.39184732],[116970.0,0.0427305],[116980.0,1.21029087],[117000.0,0.42657387],[117010.0,1.6087414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616100970,[[116930.0,0.14929631],[116920.0,0.57993889],[116910.0,0.0427506],[116890.0,1.24520165],[116880.0,0.77274979]],[[116940.0,0.04946],[116950.0,0.67390527],[116970.0,0.57984609],[116980.0,0.7344863],[117000.0,0.44020824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616122679,[[116940.0,0.67373096],[116930.0,0.0854896],[116920.0,0.7227052],[116900.0,1.2246741],[116880.0,0.32441636]],[[116950.0,0.0475],[116960.0,0.75135],[116970.0,0.1709294],[116980.0,0.1281872],[117000.0,0.36613576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616149484,[[117020.0,0.88097722],[117000.0,0.75016557],[116990.0,0.0427206],[116980.0,0.66964],[83237.0,0.05727898]],[[117030.0,0.6091637],[117040.0,0.1686028],[117050.0,0.0427029],[117060.0,0.40658722],[117100.0,9.07830804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616161697,[[117050.0,0.70312326],[117040.0,0.2562248],[117030.0,0.0427085],[117020.0,0.66396],[117010.0,0.0427158]],[[117060.0,0.21775],[117070.0,0.8963093],[117080.0,0.0853838],[117100.0,1.2240064],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616196927,[[117010.0,0.75766121],[117000.0,0.2296728],[116990.0,0.7488458],[116970.0,0.0427303],[83237.0,0.05727898]],[[117020.0,0.69381],[117030.0,0.2751386],[117040.0,0.0427051],[117050.0,0.44928952],[117060.0,1.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616217146,[[117030.0,0.28654],[117020.0,0.40658722],[117010.0,0.23989709],[117000.0,0.5683939],[116990.0,0.66268]],[[117040.0,0.98693147],[117050.0,0.042702],[117060.0,1.58778722],[117070.0,0.4696558],[117090.0,0.4278874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616224055,[[117010.0,0.69312722],[117000.0,0.03365328],[116980.0,0.9613941],[116960.0,1.44437362],[84331.0,0.05599181]],[[117020.0,0.8635386],[117030.0,0.1897133],[117040.0,0.01873717],[117050.0,0.83361722],[117060.0,1.18124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616252072,[[117000.0,0.56860103],[116980.0,0.1884371],[116970.0,0.1281915],[116960.0,2.06259972],[116880.0,10.76730437]],[[117010.0,0.9412234],[117020.0,0.2087597],[117030.0,0.40658722],[117040.0,0.01873717],[117050.0,0.4270371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616294706,[[116980.0,0.87176474],[116960.0,0.2156609],[116950.0,0.58954931],[116940.0,0.65720774],[116930.0,0.0428415]],[[116990.0,0.87433778],[117000.0,0.146034],[117010.0,0.01885531],[117020.0,1.60770434],[117030.0,0.4270991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616317122,[[116960.0,0.88894474],[116950.0,0.09673335],[116940.0,0.08557054],[116930.0,0.6976428],[116920.0,0.01737854]],[[116970.0,0.8550321],[116980.0,0.16524604],[116990.0,0.40687474],[117000.0,0.0427203],[117010.0,0.44604181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616358949,[[116960.0,0.8320088],[116950.0,0.26792843],[116940.0,0.12831054],[116930.0,0.64986],[116920.0,0.61913996]],[[116970.0,0.8992623],[116980.0,0.14756559],[116990.0,0.01787],[117000.0,1.5471482],[117010.0,0.4271782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616378756,[[116950.0,0.37084422],[116940.0,0.06934774],[116930.0,0.42434997],[116920.0,0.44284526],[116910.0,0.7331044]],[[116960.0,0.28555056],[116970.0,1.15703666],[116980.0,0.01937639],[116990.0,0.4272442],[117000.0,1.91156688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616398181,[[116950.0,0.54921422],[116940.0,8.774e-05],[116930.0,0.18819009],[116920.0,0.31460966],[116910.0,0.6885899]],[[116960.0,1.1158469],[116970.0,0.59678855],[116980.0,0.01937639],[116990.0,0.4272471],[117000.0,1.91155641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616429091,[[117000.0,0.8220112],[116990.0,0.1708881],[116980.0,0.7695379],[116970.0,0.017566],[116960.0,0.3899818]],[[117010.0,1.19345297],[117020.0,0.44318754],[117030.0,0.3899599],[117040.0,1.18184],[117050.0,0.0427047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616465522,[[116970.0,0.83221859],[116960.0,0.36426803],[116950.0,0.07971422],[116940.0,0.89484364],[116930.0,0.042845]],[[116980.0,1.19263112],[116990.0,0.2036713],[117000.0,1.52892859],[117010.0,0.4271705],[117040.0,0.79460859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616485039,[[116980.0,0.84361202],[116970.0,0.1709206],[116960.0,1.11088969],[116950.0,0.07971422],[116940.0,0.04282884]],[[116990.0,1.1407925],[117000.0,0.17986959],[117010.0,1.18172],[117020.0,0.38992199],[117050.0,0.4280296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616520469,[[116980.0,0.48806253],[116970.0,0.2422],[116960.0,0.34720859],[116950.0,0.96729462],[116940.0,0.04282994]],[[116990.0,1.14770462],[117000.0,0.51809859],[117010.0,1.18172],[117030.0,0.427112],[117040.0,0.79460859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616557292,[[116970.0,0.83073924],[116960.0,0.34720859],[116950.0,0.89679996],[116940.0,0.12831374],[116930.0,0.0001]],[[116980.0,1.21660274],[116990.0,0.170904],[117000.0,0.34720859],[117020.0,1.18172],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616602319,[[116950.0,0.92378627],[116940.0,8.774e-05],[116930.0,0.7946326],[116920.0,0.47545709],[116900.0,0.0427569]],[[116960.0,1.1874809],[116970.0,0.18997314],[116990.0,1.95646279],[117010.0,0.4281813],[117020.0,0.45760169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616630536,[[116950.0,0.79916971],[116940.0,0.62052774],[116930.0,0.2993076],[116910.0,1.2246299],[116850.0,1.1450187]],[[116960.0,1.1495904],[116970.0,0.1282021],[116980.0,0.36595721],[116990.0,0.37364807],[117000.0,1.52900859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616673262,[[117030.0,0.90510753],[117010.0,0.23106988],[117000.0,0.43265079],[116990.0,0.61736],[116980.0,0.0600738]],[[117040.0,1.0579231],[117050.0,0.51803149],[117070.0,1.6086548],[117080.0,0.34720859],[117090.0,0.427916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616692981,[[117000.0,0.90374887],[116980.0,0.2309883],[116970.0,0.701424],[116960.0,1.54643726],[116950.0,0.06003517]],[[117010.0,1.1430381],[117020.0,0.0427146],[117030.0,1.57132019],[117050.0,0.4270585],[117070.0,0.8753748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616742104,[[116970.0,0.21531],[116960.0,1.0618894],[116950.0,0.1282185],[116940.0,0.63562875],[116930.0,0.0428468]],[[116980.0,0.2991204],[116990.0,0.09728],[117000.0,0.0754944],[117010.0,0.34720859],[117030.0,0.4271211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616765334,[[116970.0,0.5676939],[116960.0,0.35668963],[116940.0,0.31654155],[116930.0,0.0001],[84878.0,0.05534823]],[[116980.0,1.0766609],[116990.0,1.65729251],[117010.0,0.4271958],[117020.0,0.4474],[117040.0,0.35795101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616791854,[[116940.0,0.89075028],[116930.0,0.2138235],[116920.0,0.43281081],[116910.0,0.61264],[116900.0,1.2245954]],[[116950.0,0.7835986],[116960.0,0.1282139],[116980.0,0.0427287],[116990.0,1.6090367],[117070.0,8.20748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616808562,[[116980.0,0.81439141],[116960.0,0.34731141],[116950.0,0.8689459],[116940.0,0.11910197],[116930.0,0.0001]],[[116990.0,0.8261974],[117000.0,0.1281686],[117010.0,1.52923141],[117030.0,0.8745211],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616859505,[[116980.0,0.49318],[116970.0,0.34731141],[116960.0,0.1709437],[116950.0,0.1282185],[116940.0,0.68831887]],[[116990.0,0.8251574],[117000.0,1.65720001],[117030.0,0.8745211],[117120.0,2.56447566],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616887928,[[116960.0,0.04769],[116950.0,0.2285],[116940.0,0.07635887],[116930.0,0.51839941],[116920.0,0.1282479]],[[116970.0,1.12900071],[116980.0,0.128192],[116990.0,1.2245251],[117000.0,0.77455411],[117030.0,0.4281211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616926668,[[116940.0,0.48288],[116930.0,0.42327946],[116910.0,0.2137703],[116900.0,0.0855152],[84878.0,0.05534823]],[[116950.0,1.18831332],[116960.0,0.34731141],[116970.0,0.0427336],[116980.0,0.4273141],[116990.0,1.6182437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616935772,[[116930.0,0.89887946],[116920.0,0.1710018],[116910.0,0.1282623],[116890.0,0.0427597],[116880.0,0.95695141]],[[116940.0,0.7815332],[116950.0,0.25580742],[116960.0,1.57603141],[116980.0,0.4273141],[116990.0,0.4364437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754616969588,[[116910.0,0.89704979],[116900.0,0.1710298],[116890.0,0.8539876],[116870.0,0.0427687],[116860.0,0.42778796]],[[116920.0,1.16050618],[116930.0,0.1709976],[116940.0,0.40753247],[116960.0,1.18216],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617004721,[[116900.0,1.0117249],[116890.0,0.4329705],[116880.0,0.3651103],[116870.0,0.0427685],[116860.0,7.726e-05]],[[116910.0,0.8043366],[116920.0,0.3031178],[116940.0,0.0504132],[116950.0,0.77498316],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617048547,[[116890.0,0.55393266],[116880.0,0.34757656],[116870.0,0.23132429],[116860.0,0.08562146],[116850.0,0.62488]],[[116900.0,1.087571],[116910.0,1.70108186],[116930.0,0.4274963],[116950.0,0.44388671],[116960.0,0.34757656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617078669,[[116900.0,0.99635206],[116890.0,0.79542631],[116880.0,1.32753656],[116870.0,0.06025029],[116860.0,7.726e-05]],[[116910.0,0.877077],[116920.0,0.6600754],[116930.0,1.5434],[116940.0,0.39031956],[116970.0,0.4273371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617119998,[[116930.0,0.83153656],[116920.0,0.98184544],[116910.0,1.03770579],[116890.0,0.34910991],[116790.0,8.20988]],[[116940.0,0.7886927],[116950.0,0.4890245],[116960.0,0.3608],[116970.0,1.57275026],[116990.0,0.8746816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617164738,[[116920.0,0.81812925],[116910.0,0.01735957],[116900.0,0.5745852],[116890.0,0.51148922],[116880.0,1.00578415]],[[116930.0,1.1483877],[116940.0,0.5317826],[116950.0,1.52985925],[116970.0,0.4273383],[117000.0,0.36193494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617223487,[[116890.0,1.06629942],[116880.0,0.2608612],[116870.0,0.27358469],[116860.0,1.27670916],[116850.0,0.3608]],[[116900.0,1.5047112],[116910.0,0.1710257],[116920.0,0.2608612],[116940.0,1.12924328],[116960.0,0.7082612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617240484,[[116890.0,1.08071307],[116880.0,0.8366991],[116870.0,0.972],[116860.0,0.04284926],[116840.0,0.7753895]],[[116900.0,0.61172],[116910.0,0.5706995],[116920.0,0.3608],[116930.0,0.7511569],[116940.0,0.4274635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617311044,[[116900.0,1.37926952],[116890.0,0.55524522],[116880.0,0.95482604],[116870.0,0.042767],[116860.0,7.726e-05]],[[116910.0,0.68676],[116920.0,0.4136675],[116930.0,0.4489464],[116940.0,1.93380774],[116950.0,0.4273915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617316659,[[116910.0,1.34867288],[116900.0,0.50763528],[116890.0,1.07552642],[116880.0,0.57688081],[116860.0,0.42777646]],[[116920.0,0.6068],[116930.0,0.59293],[116940.0,1.8451402],[116950.0,0.0427388],[116960.0,0.83792054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617385387,[[116910.0,0.82560604],[116900.0,1.19576582],[116890.0,0.51148942],[116880.0,0.39055104],[116870.0,0.2284096]],[[116920.0,0.9252823],[116930.0,0.5225053],[116940.0,1.54324],[116950.0,0.39052574],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617421635,[[116930.0,1.53401323],[116920.0,0.74961186],[116910.0,0.60272],[116900.0,0.82444328],[116890.0,0.06516702]],[[116940.0,0.75298],[116950.0,0.2899107],[116960.0,0.66409986],[116970.0,0.4035321],[116980.0,1.44288186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617469483,[[116890.0,0.11310702],[116880.0,0.49602587],[116860.0,0.85321404],[116850.0,0.4463516],[116840.0,0.26088587]],[[116900.0,0.97346667],[116910.0,1.1324648],[116920.0,0.26088587],[116930.0,1.6096179],[116940.0,0.27129715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617489590,[[116880.0,0.8210559],[116860.0,0.83561763],[116850.0,0.4463526],[116840.0,0.32088135],[116820.0,1.80932281]],[[116890.0,1.57265197],[116900.0,1.97560877],[116920.0,0.26088587],[116930.0,0.49679027],[116940.0,0.78365761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617549428,[[116850.0,0.82129355],[116840.0,0.27810195],[116830.0,0.3608],[116820.0,0.87840057],[116810.0,0.6389912]],[[116860.0,1.57151817],[116870.0,0.5318892],[116880.0,1.44388587],[116900.0,0.68850117],[116920.0,1.24857744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617579543,[[116820.0,0.87980774],[116810.0,0.54895761],[116800.0,0.47631548],[116790.0,0.97302721],[116780.0,0.26710298]],[[116830.0,0.2992166],[116840.0,1.6721874],[116850.0,0.75150928],[116860.0,0.4953969],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617629388,[[116860.0,0.01703943],[116850.0,0.04712],[116840.0,0.60074554],[116830.0,0.5747314],[116820.0,0.56546891]],[[116870.0,1.95796698],[116880.0,1.3543607],[116900.0,0.4276262],[116910.0,0.06839448],[116920.0,1.22287698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617646300,[[116860.0,0.83618961],[116840.0,0.89708374],[116830.0,0.4891573],[116820.0,0.11908931],[116760.0,0.055]],[[116870.0,1.2489168],[116880.0,2.06309088],[116900.0,0.4276262],[116910.0,0.06839448],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617711549,[[116910.0,1.19258018],[116900.0,0.72075161],[116890.0,0.59216],[116880.0,0.460185],[116810.0,2.99394649]],[[116920.0,0.7631366],[116930.0,0.1997686],[116940.0,0.0427469],[116950.0,1.54328],[116960.0,1.13615628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617730370,[[116920.0,1.25555702],[116910.0,0.37780381],[116900.0,0.29209361],[116890.0,0.0427633],[116880.0,0.93969018]],[[116930.0,0.260592],[116940.0,1.42873898],[116950.0,0.4035454],[116960.0,0.34793018],[116970.0,0.4273825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617762894,[[116880.0,0.88416867],[116870.0,0.3608],[116860.0,0.3608923],[116850.0,0.2566687],[116840.0,1.20372628]],[[116890.0,0.9346202],[116900.0,0.87978508],[116910.0,0.39141105],[116920.0,0.34793018],[116930.0,0.4275345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617792719,[[116880.0,0.49076256],[116870.0,0.73871992],[116860.0,0.3781041],[116850.0,0.2138852],[116840.0,1.02477538]],[[116890.0,1.2952002],[116900.0,2.06246508],[116920.0,0.34793018],[116930.0,0.90605426],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617832744,[[116880.0,1.18280018],[116870.0,0.54945584],[116860.0,0.94803087],[116850.0,0.14230065],[116840.0,0.34793018]],[[116890.0,0.3450483],[116900.0,0.7618169],[116910.0,0.70873018],[116920.0,0.3608],[116930.0,1.6103345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617876172,[[116910.0,1.43977014],[116900.0,0.4890803],[116890.0,0.59048],[116880.0,0.39069798],[116850.0,1.72226079]],[[116920.0,0.7613859],[116930.0,0.128257],[116940.0,0.09],[116950.0,0.4035437],[116960.0,1.89125018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617925819,[[116890.0,1.1135787],[116880.0,0.87959284],[116870.0,0.7182345],[116860.0,0.0427734],[116850.0,0.06973674]],[[116900.0,1.1573924],[116910.0,0.2209575],[116920.0,0.3608],[116930.0,2.31859274],[116950.0,0.47128805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754617984977,[[116920.0,1.182889],[116910.0,0.08527066],[116900.0,0.6601125],[116890.0,0.878701],[116880.0,0.3904265]],[[116930.0,1.1633982],[116940.0,0.1709926],[116950.0,1.890859],[116960.0,0.3608],[116970.0,0.4273871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618030417,[[116890.0,0.79849296],[116880.0,0.62159477],[116870.0,0.531876],[116860.0,0.34634417],[116850.0,0.70149644]],[[116900.0,1.41669637],[116910.0,0.5318364],[116920.0,0.62159477],[116930.0,1.6100062],[116940.0,0.32787912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618042120,[[116890.0,0.86785106],[116880.0,0.72605472],[116870.0,0.2566165],[116860.0,0.6316149],[116850.0,0.11257654]],[[116900.0,0.7599216],[116910.0,0.3469764],[116920.0,0.75637446],[116930.0,1.9708062],[116940.0,0.09788343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618118189,[[116880.0,0.83989],[116870.0,0.49003979],[116860.0,0.26474547],[116850.0,0.06979804],[116840.0,0.4278222]],[[116890.0,0.005],[116900.0,0.2561348],[116910.0,0.403558],[116920.0,0.34767599],[116930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618140214,[[116880.0,1.17376143],[116870.0,0.38727807],[116860.0,0.2994186],[116850.0,0.06979804],[116840.0,0.39045919]],[[116890.0,0.4726309],[116900.0,0.5776339],[116910.0,0.3608],[116920.0,0.34767599],[116930.0,0.4275178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618195749,[[116890.0,1.33485689],[116880.0,0.83677569],[116870.0,0.61395807],[116860.0,0.042776],[116850.0,0.06979804]],[[116900.0,0.7585357],[116910.0,0.250139],[116920.0,0.0883755],[116930.0,0.3608],[116940.0,2.33867599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618259203,[[116910.0,0.06786774],[116900.0,0.70847599],[116890.0,0.37782469],[116880.0,1.19131669],[116870.0,0.06925087]],[[116920.0,1.51390419],[116930.0,0.5318123],[116950.0,0.4274499],[116960.0,1.53011599],[116990.0,0.07043466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618282613,[[116900.0,0.48467],[116890.0,0.34767599],[116880.0,0.3608],[116870.0,0.38727807],[116860.0,0.8864466]],[[116910.0,0.92471889],[116920.0,1.1190274],[116930.0,1.18256],[116950.0,0.4274499],[116960.0,0.34767599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618322756,[[116860.0,1.75113785],[116850.0,0.65996937],[116840.0,0.43323739],[116830.0,0.0427841],[116800.0,1.53155599]],[[116870.0,0.264121],[116880.0,0.0855348],[116890.0,0.1167654],[116900.0,0.3608],[116910.0,0.7883768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618367495,[[116870.0,1.64536747],[116860.0,1.1135593],[116850.0,0.08528487],[116840.0,0.39045659],[116820.0,1.18372]],[[116880.0,0.16082748],[116890.0,0.3629662],[116910.0,0.0427562],[116920.0,0.70847599],[116930.0,1.9708815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618383109,[[116900.0,1.80336599],[116890.0,0.63468152],[116880.0,0.61746042],[116870.0,0.01749783],[116860.0,0.0427698]],[[116910.0,0.5193521],[116920.0,0.7961413],[116930.0,1.18256],[116940.0,0.0427444],[116950.0,1.13590039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618457182,[[116940.0,1.20654175],[116930.0,1.31500354],[116920.0,0.34760162],[116910.0,0.11082122],[116870.0,0.4286741]],[[116950.0,1.05146],[116960.0,0.2564284],[116970.0,0.0427335],[116980.0,1.5858503],[116990.0,0.70840162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618484599,[[116940.0,1.18588162],[116930.0,0.67742227],[116920.0,0.99639302],[116910.0,0.06806612],[116900.0,0.0427587]],[[116950.0,1.10254],[116960.0,0.2564357],[116970.0,0.0427336],[116980.0,1.93345142],[116990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618526042,[[116930.0,1.21478082],[116920.0,0.01764497],[116910.0,0.68538932],[116900.0,0.6429591],[116880.0,0.39034568]],[[116940.0,0.6626282],[116950.0,0.7784152],[116960.0,0.70837908],[116970.0,0.3608],[116980.0,1.6096402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618584485,[[116890.0,1.21082446],[116880.0,0.92243492],[116870.0,0.10308674],[116860.0,0.59968],[116850.0,0.11257744]],[[116900.0,1.252407],[116910.0,0.128279],[116920.0,0.70859172],[116930.0,1.5857916],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618618717,[[116900.0,0.36825902],[116890.0,0.43811274],[116880.0,1.75447662],[116870.0,0.0855456],[116860.0,0.0427765]],[[116910.0,1.0075336],[116920.0,1.47918212],[116930.0,1.18224],[116950.0,0.4274342],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618671550,[[116880.0,0.85921528],[116870.0,1.2170332],[116860.0,0.42099137],[116850.0,0.06979804],[116840.0,0.39057522]],[[116890.0,1.1319518],[116900.0,0.6497665],[116910.0,0.3608],[116920.0,0.34779172],[116930.0,1.6097811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618701764,[[116880.0,0.87632126],[116870.0,0.617435],[116860.0,1.0028961],[116850.0,0.06979804],[116840.0,0.39057522]],[[116890.0,1.2422118],[116900.0,0.5318566],[116910.0,0.70859172],[116930.0,1.6101996],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618749699,[[116840.0,0.82820172],[116830.0,0.3608],[116820.0,0.6225283],[116810.0,0.74484036],[116800.0,0.40789655]],[[116850.0,0.7267327],[116860.0,0.4035758],[116870.0,0.75136382],[116880.0,1.1834],[116920.0,0.34879172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618789024,[[116840.0,1.70792534],[116830.0,1.0874389],[116820.0,0.01765992],[116810.0,0.14600016],[116800.0,0.77575882]],[[116850.0,0.59936],[116860.0,0.4552149],[116870.0,0.1283229],[116880.0,0.70859172],[116890.0,1.5866848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618834044,[[116880.0,1.2916357],[116870.0,0.37791947],[116860.0,0.2994133],[116850.0,0.59728],[116840.0,0.39057462]],[[116890.0,0.9296588],[116900.0,0.1951833],[116910.0,1.91275172],[116920.0,0.7883478],[116940.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618887189,[[116880.0,0.8439583],[116870.0,0.37794614],[116860.0,0.92113912],[116850.0,0.59664],[116840.0,0.30369692]],[[116890.0,1.39184312],[116900.0,0.81424762],[116910.0,0.3608],[116920.0,1.87122212],[116940.0,1.23014296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618912712,[[116900.0,1.35480864],[116890.0,0.5918396],[116880.0,0.4449533],[116870.0,0.59536],[116860.0,0.78274296]],[[116910.0,1.1392285],[116920.0,1.87135792],[116930.0,0.42503],[116940.0,0.70831432],[116960.0,0.26091432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754618981852,[[116830.0,1.20208928],[116820.0,0.79305961],[116810.0,0.1283793],[116800.0,0.90077871],[116780.0,0.78340483]],[[116840.0,1.1158498],[116850.0,0.1711246],[116860.0,0.62190161],[116870.0,1.9715063],[116880.0,0.26110161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619013164,[[116870.0,1.35340953],[116860.0,1.1020514],[116850.0,0.0457757],[116840.0,0.59440901],[116830.0,0.08937619]],[[116880.0,1.0376912],[116890.0,0.1524275],[116900.0,0.04474],[116910.0,1.5865968],[116920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619040486,[[116870.0,0.31368],[116860.0,0.72577135],[116850.0,0.617472],[116840.0,0.39076593],[116830.0,0.68505619]],[[116880.0,1.88584493],[116890.0,0.5318647],[116910.0,0.4275956],[116920.0,1.53090373],[116940.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619082625,[[116930.0,0.44206],[116920.0,0.72569902],[116910.0,0.33491035],[116900.0,0.1282809],[116880.0,0.39062258]],[[116940.0,1.23965],[116950.0,0.39059728],[116960.0,0.403542],[116970.0,1.9706051],[116980.0,0.02212944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619123578,[[116890.0,0.56603965],[116880.0,0.37832976],[116870.0,0.5318852],[116860.0,0.0855498],[116850.0,0.59496]],[[116900.0,1.49733698],[116910.0,0.5318396],[116920.0,1.89101498],[116930.0,0.4275269],[116940.0,0.01870927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619225982,[[116880.0,2.4665467],[116870.0,0.50645432],[116860.0,0.82540785],[116840.0,0.42787497],[116820.0,0.427887]],[[116890.0,0.6349912],[116900.0,0.1881671],[116910.0,1.67909],[116920.0,0.73320195],[116930.0,0.4275269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619237992,[[116880.0,1.45900416],[116870.0,0.5318733],[116860.0,0.98179945],[116840.0,0.82547752],[116820.0,0.878187]],[[116890.0,1.2236656],[116900.0,0.49180825],[116910.0,1.18288],[116920.0,0.62167775],[116930.0,0.7883269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619288233,[[116900.0,1.38645255],[116890.0,0.2138082],[116880.0,1.00130455],[116870.0,0.6341311],[116860.0,0.7997024]],[[116910.0,1.3209256],[116920.0,0.26087775],[116930.0,0.4035493],[116940.0,0.62167775],[116950.0,2.07151218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619343679,[[116900.0,1.36920365],[116890.0,0.5746186],[116880.0,0.96131004],[116860.0,0.82510531],[83237.0,0.05727898]],[[116910.0,1.0869512],[116920.0,0.46035677],[116930.0,0.3608],[116940.0,0.26077687],[116950.0,1.9710539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619409940,[[116880.0,1.41731111],[116870.0,0.5746422],[116860.0,0.36378382],[116850.0,0.6317782],[116840.0,0.78239278]],[[116890.0,0.9957854],[116900.0,0.55387667],[116910.0,0.3608],[116920.0,0.62157687],[116930.0,1.6231509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619443464,[[116880.0,1.15891424],[116870.0,0.3608],[116860.0,0.57764782],[116850.0,0.58844],[116840.0,0.30362084]],[[116890.0,1.39361227],[116900.0,0.43182667],[116910.0,1.54368],[116920.0,0.62157687],[116930.0,0.4406309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619484304,[[116840.0,1.77692021],[116830.0,1.0771604],[116820.0,0.06041974],[116800.0,0.57632137],[116770.0,1.63306]],[[116850.0,0.63052],[116860.0,0.4428831],[116870.0,0.1301884],[116880.0,0.70893585],[116890.0,0.4035652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619541643,[[116840.0,0.1383398],[116830.0,0.57619585],[116820.0,0.5319751],[116810.0,0.716149],[116800.0,0.72612109]],[[116850.0,1.6049694],[116860.0,0.88005005],[116880.0,1.95915455],[116900.0,0.8863779],[116980.0,2.56789711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619604804,[[116810.0,0.1357786],[116800.0,0.80581565],[116790.0,0.46342307],[116780.0,0.3609],[116770.0,0.6477309]],[[116820.0,1.6061162],[116830.0,0.88010685],[116840.0,1.18348],[116850.0,0.46444461],[116860.0,0.4278136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619617607,[[116810.0,1.44477195],[116800.0,0.88013705],[116790.0,0.60433587],[116780.0,0.0001],[116770.0,0.4455897]],[[116820.0,0.7695329],[116830.0,0.3665875],[116840.0,0.40544],[116850.0,0.75171895],[116860.0,1.6113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619709392,[[116820.0,1.54366761],[116810.0,0.2177996],[116800.0,1.20914988],[116790.0,0.0428025],[116780.0,0.78342964]],[[116830.0,1.2467088],[116840.0,0.1711531],[116850.0,0.62190988],[116860.0,1.04970268],[116870.0,1.18328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619737212,[[116820.0,0.31109988],[116810.0,0.70834224],[116800.0,0.79311138],[116790.0,0.71473],[116780.0,0.26120988]],[[116830.0,1.77286898],[116840.0,0.79306298],[116860.0,0.68890338],[116870.0,1.18332],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619761937,[[116820.0,0.26210988],[116810.0,0.1069665],[116800.0,0.87870388],[116790.0,0.4036039],[116780.0,0.89025738]],[[116830.0,1.77086898],[116840.0,1.97646298],[116860.0,0.68890338],[116880.0,1.21106834],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619855315,[[116820.0,1.76150104],[116810.0,1.2071142],[116800.0,0.27833224],[116780.0,0.78342964],[116120.0,9.03936]],[[116830.0,1.1386167],[116840.0,0.2157933],[116850.0,1.54416],[116860.0,0.3608],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619907469,[[116820.0,1.76006164],[116810.0,0.63893123],[116800.0,1.36840964],[116780.0,0.0001],[116120.0,9.03912]],[[116830.0,0.7681972],[116840.0,0.336154],[116850.0,0.40544],[116860.0,1.09247938],[116870.0,1.18328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754619933584,[[116830.0,1.32005976],[116820.0,0.85333777],[116810.0,0.7598796],[116800.0,0.78332964],[116790.0,0.0428037]],[[116840.0,0.6430332],[116850.0,0.1283516],[116860.0,0.3608],[116870.0,0.3608],[116880.0,1.87212858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620017233,[[116830.0,0.68641988],[116820.0,0.27874739],[116810.0,0.80247475],[116800.0,1.20622988],[116760.0,0.48422478]],[[116840.0,1.6680878],[116850.0,0.66869438],[116860.0,0.68893078],[116880.0,0.68885778],[116890.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620049759,[[116820.0,0.65137408],[116810.0,0.0894086],[116800.0,0.81030414],[116790.0,1.0735305],[116780.0,0.26123408]],[[116830.0,1.21963308],[116840.0,1.38240758],[116860.0,1.87223498],[116880.0,0.68888198],[116960.0,2.56859261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620118019,[[116810.0,0.69508462],[116800.0,0.30881408],[116790.0,0.37793147],[116780.0,0.92165988],[116770.0,0.58412]],[[116820.0,1.75849658],[116830.0,0.5319677],[116840.0,1.44465408],[116860.0,1.13097607],[116870.0,0.06804837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620141634,[[116810.0,0.69995462],[116800.0,0.32700408],[116790.0,0.37829432],[116780.0,0.92166048],[116770.0,0.58412]],[[116820.0,1.75849658],[116830.0,0.5319677],[116840.0,1.44465408],[116860.0,1.57837607],[116870.0,0.06804837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620212602,[[116810.0,0.47300462],[116800.0,0.94690598],[116790.0,1.05110642],[116780.0,0.30404018],[116760.0,1.26660902]],[[116820.0,1.1512925],[116830.0,0.79310178],[116840.0,0.62193408],[116860.0,2.30025588],[116880.0,1.21115014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620267435,[[116810.0,0.68701462],[116800.0,0.31025408],[116790.0,0.6604184],[116780.0,0.63920517],[116770.0,0.6259696]],[[116820.0,1.77290316],[116830.0,0.5319677],[116840.0,1.44469408],[116860.0,1.11677588],[116870.0,0.10448956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620345896,[[116820.0,1.25837059],[116810.0,1.30976974],[116800.0,0.30393288],[116780.0,0.82630844],[116730.0,1.92455411]],[[116830.0,1.1497153],[116840.0,0.43228158],[116850.0,0.3608],[116860.0,1.04971438],[116870.0,1.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620369110,[[116820.0,1.624075],[116810.0,0.36454344],[116800.0,0.88841158],[116790.0,0.0428012],[116780.0,0.78350224]],[[116830.0,1.0651253],[116840.0,0.43228158],[116850.0,0.3608],[116860.0,1.04971438],[116870.0,1.18332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620425163,[[116820.0,0.93970018],[116810.0,0.65374414],[116800.0,0.70753108],[116790.0,0.6277636],[116780.0,0.78350224]],[[116830.0,1.1389253],[116840.0,0.79308158],[116850.0,0.3608],[116860.0,1.87223438],[116880.0,0.71959889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620488725,[[116820.0,1.47524048],[116810.0,0.59341414],[116800.0,0.84473408],[116780.0,1.21159214],[116760.0,0.48421438]],[[116830.0,0.8826157],[116840.0,0.3107596],[116850.0,0.62193408],[116860.0,1.84815638],[116880.0,0.71959889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620556682,[[116840.0,0.84857989],[116830.0,0.6175338],[116820.0,0.64367966],[116810.0,0.0427987],[116800.0,0.34806974]],[[116850.0,0.9230822],[116860.0,0.1328362],[116870.0,0.3608],[116880.0,1.13662284],[116890.0,1.18356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620592901,[[116850.0,1.07333541],[116840.0,1.65335177],[116830.0,0.0427887],[116820.0,0.26766238],[116800.0,0.77595331]],[[116860.0,0.9214857],[116870.0,0.1283359],[116880.0,0.3608],[116890.0,0.70873541],[116900.0,1.6107304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620673252,[[116810.0,0.93533269],[116800.0,0.9215308],[116790.0,0.96158595],[116780.0,0.89504158],[116770.0,0.44557415]],[[116820.0,0.9455972],[116830.0,0.8389366],[116840.0,0.6219342],[116850.0,1.6113536],[116860.0,0.6889533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620691468,[[116800.0,0.67245429],[116780.0,0.92228097],[116770.0,0.668984],[116760.0,0.67701448],[116740.0,0.7834026]],[[116810.0,1.024714],[116820.0,1.3764394],[116840.0,0.30417603],[116850.0,1.6113536],[116860.0,1.2112217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620732208,[[116790.0,0.57595804],[116780.0,0.28349108],[116770.0,0.5054748],[116760.0,1.34749528],[116750.0,0.04334184]],[[116800.0,1.5920307],[116810.0,0.709135],[116830.0,1.6116096],[116840.0,0.348335],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620784061,[[116770.0,1.19422238],[116760.0,0.97837927],[116750.0,0.66944024],[116740.0,0.06047748],[116690.0,1.92040162]],[[116780.0,1.1130027],[116790.0,0.5320279],[116800.0,0.3608],[116810.0,0.77651157],[116820.0,1.63112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620818499,[[116770.0,0.11592385],[116760.0,0.76427019],[116750.0,0.59929956],[116740.0,0.1284654],[116730.0,0.58368]],[[116780.0,1.1114327],[116790.0,0.5320279],[116800.0,1.54472],[116810.0,0.4280076],[116820.0,0.48971777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620834408,[[116730.0,0.70830682],[116720.0,0.574947],[116710.0,0.4036319],[116700.0,0.58484],[116680.0,1.00133215]],[[116740.0,1.0994687],[116750.0,0.5320861],[116760.0,0.3638],[116770.0,0.4281475],[116790.0,0.4280761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620913179,[[116770.0,1.58993546],[116760.0,0.5369174],[116750.0,0.58664],[116740.0,0.4282097],[116730.0,0.12942334]],[[116780.0,0.002],[116790.0,1.0444804],[116800.0,1.23229],[116810.0,0.042796],[116820.0,1.58470866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754620992245,[[116770.0,1.42240232],[116760.0,1.37697557],[116740.0,0.78383391],[116730.0,0.11198671],[116710.0,0.4503]],[[116780.0,0.9866288],[116790.0,0.2176125],[116800.0,0.3608],[116810.0,0.26127797],[116820.0,2.23376367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621035380,[[116820.0,1.23373396],[116810.0,0.96491747],[116800.0,0.56086797],[116790.0,0.0671293],[116780.0,0.82664081]],[[116830.0,1.0254851],[116840.0,1.61602877],[116850.0,0.3608],[116860.0,1.04986557],[116900.0,0.78483391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621047584,[[116820.0,0.62014396],[116810.0,0.53337525],[116800.0,0.92166457],[116790.0,0.6548093],[116780.0,0.30408487]],[[116830.0,1.64756307],[116840.0,1.97682877],[116860.0,0.68906557],[116880.0,1.69430613],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621147684,[[116800.0,0.62053481],[116790.0,0.4279293],[116780.0,0.81084977],[116770.0,0.1284303],[116760.0,0.88872908]],[[116810.0,1.60243028],[116820.0,1.97693568],[116840.0,0.68912488],[116850.0,0.47345305],[116940.0,2.56897695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621157990,[[116810.0,1.37190506],[116800.0,1.36223731],[116790.0,0.08467527],[116780.0,0.82651104],[116770.0,0.4281023]],[[116820.0,0.83703424],[116830.0,0.123681],[116840.0,0.77412168],[116850.0,0.3608],[116860.0,1.87266278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621220234,[[116860.0,1.28049237],[116850.0,1.0762575],[116840.0,0.39087551],[116810.0,0.4279573],[116770.0,1.89174021]],[[116870.0,1.0230977],[116880.0,0.217095],[116900.0,0.70889321],[116910.0,1.54392],[116920.0,0.81320096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621236843,[[116870.0,1.22683619],[116860.0,1.16746031],[116840.0,0.39087821],[116830.0,0.4278764],[82143.0,0.05856615]],[[116880.0,1.0259029],[116890.0,0.21698],[116910.0,1.89185321],[116920.0,0.7883666],[117000.0,0.34809321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621268967,[[116910.0,0.67953069],[116900.0,0.5746174],[116890.0,1.0378529],[116880.0,0.40805506],[116870.0,0.03702508]],[[116920.0,0.3519559],[116930.0,1.1241028],[116940.0,0.70889321],[116950.0,1.18268],[116960.0,0.77552591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621334116,[[116880.0,0.8441539],[116870.0,0.4891209],[116860.0,0.71597248],[116850.0,0.0427815],[116840.0,0.77602151]],[[116890.0,0.9836198],[116900.0,0.1710623],[116910.0,0.3608],[116920.0,0.77566411],[116930.0,1.54344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621354636,[[116900.0,0.66017],[116890.0,0.6173919],[116880.0,0.40808089],[116870.0,0.6380141],[116860.0,0.54465918]],[[116910.0,1.0108225],[116920.0,0.128274],[116930.0,0.70889321],[116940.0,1.54336],[116950.0,0.4274578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621371852,[[116900.0,1.17931791],[116890.0,1.0847819],[116880.0,0.40808089],[116860.0,0.54466898],[116830.0,0.4503]],[[116910.0,0.8094925],[116920.0,0.182674],[116940.0,1.89141321],[116950.0,0.4274578],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621458013,[[116900.0,0.82539222],[116890.0,0.3608],[116880.0,1.48517733],[116870.0,0.042774],[116860.0,0.92430656]],[[116910.0,0.3604805],[116920.0,0.5318358],[116930.0,0.3608],[116940.0,0.68816991],[116950.0,1.6097627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621468622,[[116900.0,0.82539222],[116890.0,0.5746361],[116880.0,1.31410513],[116860.0,0.92430656],[116190.0,9.03336]],[[116910.0,0.9498805],[116920.0,0.5318358],[116930.0,0.3608],[116940.0,0.68816991],[116950.0,1.6097627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621539365,[[116900.0,0.54842621],[116890.0,0.3608],[116880.0,0.63896393],[116870.0,0.2994087],[116860.0,0.36017864]],[[116910.0,1.20188661],[116920.0,0.79251191],[116930.0,0.3608],[116940.0,1.87080991],[116950.0,0.8748827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621597417,[[116830.0,1.07410623],[116820.0,0.5491159],[116810.0,0.7171074],[116800.0,0.36526268],[116780.0,1.46031119]],[[116840.0,1.004292],[116850.0,0.1711368],[116860.0,0.70892042],[116870.0,0.7885777],[116880.0,0.34812042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621642752,[[116820.0,0.61593992],[116810.0,0.37808602],[116800.0,1.10652101],[116790.0,0.0428032],[116780.0,0.26122671]],[[116830.0,1.35126581],[116840.0,0.83585641],[116850.0,0.3608],[116860.0,1.44444671],[116870.0,0.8751777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621666669,[[116820.0,0.6159879],[116810.0,0.3782942],[116800.0,0.83596109],[116790.0,0.673806],[116780.0,0.30408139]],[[116830.0,1.35131379],[116840.0,0.83590439],[116850.0,0.3608],[116860.0,1.47050696],[116870.0,0.8751777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621733623,[[116790.0,0.83313758],[116780.0,0.73547192],[116770.0,0.37789222],[116760.0,1.1932986],[116740.0,0.0428211]],[[116800.0,0.9798392],[116810.0,0.8803964],[116820.0,0.3608],[116830.0,1.1836],[116840.0,0.5195439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621783054,[[116790.0,1.45665209],[116780.0,1.2486686],[116770.0,0.11267747],[116760.0,0.3912782],[116690.0,1.44572644]],[[116800.0,0.52002273],[116810.0,0.6306767],[116820.0,0.7519941],[116830.0,0.3608],[116840.0,0.5195439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621818178,[[116760.0,0.24391187],[116750.0,0.3659021],[116740.0,0.38629],[116730.0,0.6605619],[116720.0,0.9362819]],[[116770.0,1.138704],[116780.0,1.1197572],[116800.0,1.57536727],[116810.0,0.8559846],[117000.0,10.68896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621831877,[[116740.0,1.75680493],[116730.0,0.6177458],[116720.0,0.30429427],[116710.0,0.6307109],[116700.0,0.78440331]],[[116750.0,1.0240115],[116760.0,0.1712669],[116770.0,0.7889067],[116780.0,0.3608],[116790.0,0.4280605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621909040,[[116720.0,2.1758728],[116710.0,0.1713284],[116700.0,0.26146777],[116680.0,1.21289965],[116670.0,1.19660081]],[[116730.0,0.1812998],[116740.0,0.7714147],[116750.0,0.37013777],[116760.0,0.28486777],[116770.0,0.4281338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754621966778,[[116720.0,1.6961083],[116710.0,0.617781],[116700.0,0.30430317],[116690.0,0.0428376],[116680.0,0.78447405]],[[116730.0,0.9751799],[116740.0,0.45564257],[116750.0,0.3608],[116760.0,0.62226777],[116770.0,0.4281338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622021730,[[116750.0,1.36848777],[116740.0,0.87917887],[116730.0,0.6346246],[116720.0,0.41552829],[116700.0,1.21275611]],[[116760.0,1.019439],[116770.0,1.50828927],[116780.0,0.66507557],[116790.0,0.7888605],[116800.0,0.2967618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622065582,[[116750.0,1.54046887],[116740.0,1.35936472],[116720.0,0.84381009],[116700.0,1.21275611],[116690.0,1.63454]],[[116760.0,0.3374364],[116770.0,1.02399927],[116780.0,0.27840777],[116790.0,0.7888347],[116800.0,1.80630777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622098308,[[116730.0,0.43016],[116720.0,0.91169531],[116710.0,0.2141598],[116700.0,0.69390222],[116680.0,0.39169793]],[[116740.0,1.32858999],[116750.0,0.5320809],[116760.0,0.70958429],[116770.0,0.4281406],[116800.0,1.98122429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622200483,[[116750.0,1.63571075],[116740.0,0.2614192],[116730.0,0.8892719],[116720.0,0.39032002],[116710.0,0.0428308]],[[116760.0,0.61119108],[116770.0,0.7183932],[116780.0,0.6222192],[116790.0,0.7888347],[116800.0,1.4454992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622223413,[[116770.0,2.12001877],[116760.0,1.42705202],[116750.0,0.01755155],[116740.0,0.0428197],[116730.0,0.4282282]],[[116780.0,0.24122368],[116790.0,0.6739234],[116800.0,1.2731782],[116810.0,0.37292912],[116820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622292460,[[116740.0,0.03651],[116730.0,0.40875],[116720.0,0.85285718],[116700.0,0.2998348],[116690.0,0.59052]],[[116750.0,1.2922789],[116760.0,0.5320661],[116770.0,0.0173283],[116780.0,0.428099],[116790.0,1.63136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622302267,[[116740.0,0.66783],[116730.0,0.74772912],[116720.0,0.46592806],[116710.0,0.2569804],[116700.0,0.6337557]],[[116750.0,0.9604089],[116760.0,0.88048522],[116770.0,0.3608],[116780.0,0.428099],[116790.0,1.64897783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622342302,[[116740.0,0.03456],[116730.0,0.34604396],[116720.0,0.71048691],[116710.0,0.5321334],[116700.0,0.40748236]],[[116750.0,1.58055286],[116760.0,0.79367006],[116780.0,1.87386296],[116790.0,0.5329895],[116800.0,1.21283088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622428886,[[116780.0,1.97311485],[116770.0,1.22379571],[116760.0,0.39124663],[116750.0,0.06006455],[116720.0,2.04582331]],[[116790.0,0.446101],[116800.0,0.631481],[116810.0,0.75203183],[116820.0,0.3608],[116830.0,0.4279047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622453303,[[116750.0,1.4334031],[116740.0,0.2569362],[116730.0,0.9920666],[116720.0,0.47635631],[81596.0,0.05920973]],[[116760.0,0.951963],[116770.0,0.171258],[116780.0,0.70923423],[116790.0,1.54456],[116800.0,0.77644863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622544280,[[116730.0,1.31811115],[116720.0,0.8789776],[116710.0,0.7162196],[116700.0,0.26155913],[116660.0,0.4285191]],[[116740.0,0.3535714],[116750.0,1.38160563],[116760.0,0.62235913],[116770.0,0.428121],[116780.0,1.87378773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622597023,[[116730.0,0.17559728],[116720.0,0.4605347],[116700.0,1.50952723],[116640.0,1.49353868],[116570.0,8.22494722]],[[116740.0,1.23721966],[116750.0,0.7586465],[116760.0,0.62235913],[116770.0,1.612281],[116780.0,1.66018599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622636653,[[116730.0,1.23650218],[116720.0,0.83635445],[116700.0,1.41471319],[116680.0,0.42850504],[116620.0,2.5700533]],[[116740.0,0.8050714],[116750.0,0.2747465],[116760.0,0.26155913],[116770.0,1.612401],[116780.0,1.49786773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622694692,[[116740.0,2.21866538],[116730.0,1.08733772],[116720.0,0.32965383],[116710.0,0.0428332],[116700.0,1.21304619]],[[116750.0,0.9835101],[116760.0,0.0291],[116770.0,0.30437263],[116780.0,1.05046773],[116790.0,1.54488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622736717,[[116770.0,2.24208032],[116760.0,0.47695891],[116740.0,0.0428204],[116730.0,0.01125882],[116720.0,2.02865721]],[[116780.0,0.3086709],[116790.0,0.787788],[116800.0,0.34851391],[116810.0,0.00901],[116820.0,0.7887542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622755740,[[116770.0,1.74208032],[116760.0,0.1712595],[116750.0,0.7147715],[116730.0,0.05408382],[81894.0,0.4424]],[[116780.0,0.3094409],[116790.0,1.13661191],[116800.0,0.3608],[116810.0,1.55357],[116820.0,0.4279542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622819105,[[116770.0,2.43804309],[116760.0,1.14670464],[116740.0,0.82694162],[116730.0,0.01125882],[116070.0,9.04288]],[[116780.0,0.7578709],[116790.0,0.367118],[116800.0,0.28973334],[116810.0,0.36981],[116820.0,2.23388754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622861439,[[116780.0,2.4770618],[116770.0,0.90216344],[116760.0,0.26137334],[116750.0,0.0428176],[116740.0,1.21233362]],[[116790.0,0.2568399],[116800.0,0.7662503],[116810.0,0.34052074],[116820.0,0.26137334],[116830.0,0.788702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622905472,[[116830.0,1.8714897],[116820.0,0.3608],[116810.0,0.91695756],[116800.0,0.3481597],[116790.0,0.0428027]],[[116840.0,0.38032959],[116850.0,0.6273417],[116860.0,0.7517407],[116870.0,1.54424],[116880.0,0.79022981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622939898,[[116820.0,0.42418095],[116810.0,0.3765746],[116800.0,0.63924064],[116790.0,0.8838883],[116780.0,0.34782839]],[[116830.0,0.3294944],[116840.0,1.1162667],[116850.0,0.7886134],[116860.0,0.26117535],[116870.0,1.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754622999952,[[116780.0,1.42799228],[116770.0,0.3608],[116760.0,1.12090737],[116750.0,0.1284525],[116740.0,1.18332]],[[116790.0,0.913773],[116800.0,0.51969029],[116810.0,0.3608],[116820.0,0.3608],[116830.0,0.4279216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623052701,[[116830.0,1.80933133],[116820.0,1.1327981],[116810.0,0.1283828],[116800.0,0.34824133],[116790.0,1.2262788]],[[116840.0,0.3740921],[116850.0,0.7117852],[116860.0,1.53176133],[116870.0,0.3608],[116880.0,1.56460913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623079921,[[116860.0,1.88513773],[116850.0,0.57697489],[116840.0,0.97434173],[116820.0,0.0175135],[116810.0,1.6109006]],[[116870.0,0.3738149],[116880.0,1.8949328],[116890.0,0.70904133],[116900.0,0.3608],[116920.0,0.34824133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623152874,[[116880.0,2.24729074],[116870.0,0.81526438],[116860.0,0.38942398],[116850.0,0.11215432],[116840.0,0.78253611]],[[116890.0,0.4002432],[116900.0,0.88848887],[116910.0,0.042759],[116920.0,0.62164537],[116930.0,1.9711015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623165786,[[116880.0,1.48644537],[116870.0,0.01737038],[116860.0,1.14565228],[116850.0,0.11215462],[116840.0,0.26084537]],[[116890.0,0.9857232],[116900.0,0.0427635],[116910.0,0.403559],[116920.0,0.62164537],[116930.0,1.6102215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623220120,[[116880.0,0.26084547],[116870.0,0.3608],[116860.0,0.68186065],[116850.0,0.90952502],[116840.0,0.30362917]],[[116890.0,1.23683857],[116900.0,0.66440887],[116910.0,0.403559],[116920.0,1.44356537],[116930.0,0.4275415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623285568,[[116860.0,2.52131615],[116850.0,0.74705389],[116840.0,0.26084537],[116830.0,0.042788],[116820.0,0.78253611]],[[116870.0,0.1962232],[116880.0,1.08745587],[116890.0,0.3608],[116900.0,1.04926957],[116910.0,1.6104946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623315086,[[116900.0,0.91299373],[116890.0,0.3608],[116880.0,1.27739415],[116860.0,1.2255372],[82690.0,0.05792257]],[[116910.0,0.3202365],[116920.0,0.8026714],[116930.0,0.70845825],[116940.0,0.3608],[116950.0,0.4274759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623353434,[[116860.0,1.41810164],[116850.0,1.29740206],[116840.0,0.43322685],[116820.0,1.2252319],[81894.0,0.4424]],[[116870.0,0.174095],[116880.0,0.8944097],[116900.0,1.13611655],[116910.0,0.3608],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623374842,[[116970.0,2.22708145],[116960.0,0.8154837],[116950.0,0.51134452],[116940.0,0.0427454],[116930.0,0.01870172]],[[116980.0,0.3249044],[116990.0,0.8358109],[117010.0,0.76771436],[117020.0,0.7880181],[117030.0,1.1821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623385650,[[116940.0,0.14838],[116930.0,0.78641608],[116920.0,0.5745803],[116910.0,0.83047667],[116900.0,0.40691436]],[[116950.0,0.6882737],[116960.0,1.1491524],[116970.0,0.0427383],[116990.0,1.6092557],[117000.0,0.40691436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623427381,[[116880.0,0.52648113],[116870.0,0.09295],[116860.0,0.69992],[116850.0,0.53200474],[116840.0,0.4891595]],[[116890.0,1.3875251],[116900.0,0.89601776],[116910.0,0.042762],[116920.0,0.4276017],[116940.0,0.8550642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623436388,[[116870.0,0.72051556],[116850.0,0.60095724],[116840.0,0.446374],[116820.0,1.2249509],[116800.0,0.4289981]],[[116880.0,1.03458],[116890.0,0.5318884],[116900.0,0.3608],[116910.0,0.40691436],[116920.0,0.4275995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623481825,[[116930.0,1.65239041],[116920.0,1.23979997],[116910.0,0.0427594],[116900.0,0.40691436],[116880.0,0.4277183]],[[116940.0,0.82468],[116950.0,0.2564992],[116960.0,2.01036836],[116970.0,0.4035404],[116980.0,0.91797334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623490526,[[116950.0,0.8374904],[116940.0,0.47571524],[116930.0,0.40595685],[116920.0,1.50175101],[116900.0,0.4276478]],[[116960.0,1.2991155],[116970.0,0.4890269],[116990.0,0.0427345],[117000.0,1.57187487],[117040.0,0.43304464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623520853,[[116970.0,1.01511464],[116960.0,0.70826464],[116950.0,0.6172739],[116940.0,0.7168708],[116930.0,0.04269253]],[[116980.0,0.9842965],[116990.0,0.5476326],[117000.0,0.3608],[117010.0,0.77473374],[117020.0,1.62956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623547073,[[116970.0,2.14438464],[116960.0,0.87923164],[116950.0,0.8200512],[116940.0,0.0427491],[116930.0,0.04269253]],[[116980.0,0.333219],[116990.0,0.1281985],[117000.0,1.13126659],[117010.0,0.3608],[117020.0,0.4272218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623565192,[[116990.0,2.47567464],[116980.0,0.64196291],[116970.0,0.385476],[116960.0,0.34746464],[116950.0,1.18172]],[[117000.0,0.22731035],[117010.0,0.1592312],[117020.0,0.0427232],[117030.0,0.3609],[117040.0,1.11356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623604827,[[116990.0,0.50763],[116980.0,0.77575775],[116970.0,1.38184],[116960.0,0.56114694],[116950.0,0.0854806]],[[117000.0,0.72512035],[117010.0,1.1767312],[117020.0,0.0427232],[117030.0,0.4272805],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623634759,[[116990.0,0.4178351],[116980.0,0.77786775],[116970.0,1.35888],[116960.0,0.56115364],[116950.0,0.0854792]],[[117000.0,0.36591035],[117010.0,1.49327584],[117020.0,0.4035232],[117030.0,0.4272805],[117040.0,0.34746464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623653668,[[116990.0,1.62820974],[116980.0,1.38044461],[116970.0,0.3427343],[116960.0,0.34746464],[116940.0,0.07254038]],[[117000.0,0.19451035],[117010.0,0.1132712],[117020.0,0.8055432],[117030.0,1.13554514],[117040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623713119,[[116970.0,0.80984],[116960.0,0.70826464],[116950.0,1.2075567],[116940.0,0.15803498],[116930.0,0.08544253]],[[116980.0,1.015391],[116990.0,0.83645714],[117000.0,0.38239515],[117010.0,0.4272406],[117020.0,1.18176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623722628,[[116970.0,0.80726],[116960.0,0.70826464],[116950.0,1.03378],[116940.0,0.24353548],[116930.0,0.12819253]],[[116980.0,1.015391],[116990.0,0.4889925],[117000.0,0.38239515],[117010.0,0.4272406],[117020.0,1.18176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623794990,[[116930.0,3.06034244],[116920.0,1.33790998],[116900.0,0.0427618],[116890.0,1.6095613],[82143.0,0.05856615]],[[116940.0,0.2915807],[116950.0,0.1282391],[116960.0,0.0427414],[116970.0,1.02636],[116980.0,0.62135777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623809201,[[116940.0,1.44087554],[116930.0,1.06753253],[116920.0,0.58425134],[116910.0,0.0427579],[116900.0,0.78167331]],[[116950.0,0.4359797],[116960.0,0.30329917],[116970.0,1.0676182],[116980.0,0.62135777],[116990.0,1.6093626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623851537,[[116930.0,1.2324403],[116920.0,1.34956884],[116910.0,0.2137954],[116900.0,0.34608067],[116870.0,1.1822]],[[116940.0,0.3452633],[116950.0,1.05267707],[116960.0,0.66409917],[116970.0,0.7881959],[116980.0,0.26055777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623888772,[[116910.0,1.96509182],[116900.0,1.23683075],[116890.0,0.0427667],[116880.0,1.530041],[116870.0,0.4277207]],[[116920.0,0.204974],[116930.0,0.2023927],[116950.0,1.0494261],[116960.0,0.3608],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623930311,[[116900.0,0.59070645],[116890.0,1.362001],[116880.0,0.6174125],[116870.0,0.0427715],[116830.0,0.4288762]],[[116910.0,0.3495579],[116920.0,1.4902742],[116930.0,0.4035527],[116950.0,0.4274702],[116960.0,0.795121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754623947021,[[116900.0,0.09070645],[116880.0,0.922372],[116870.0,1.0981066],[116860.0,6.022e-05],[82690.0,0.05792257]],[[116910.0,0.6972789],[116920.0,1.1425532],[116930.0,0.4035527],[116950.0,0.45971476],[117000.0,0.347721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624000661,[[116850.0,0.11267898],[116840.0,0.04075],[116820.0,0.714031],[116810.0,1.2636438],[116760.0,0.347721]],[[116860.0,1.0573421],[116870.0,1.1358881],[116880.0,0.3904921],[116900.0,1.65306672],[116920.0,0.7763045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624030284,[[116860.0,1.752911],[116850.0,0.8596192],[116840.0,0.7970873],[116820.0,0.15327348],[84331.0,0.05599181]],[[116870.0,0.3520063],[116880.0,0.5188154],[116890.0,1.00656],[116900.0,1.54376],[116910.0,0.4276187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624064293,[[116840.0,1.40521],[116830.0,1.6106011],[116820.0,0.15327358],[116800.0,0.3905177],[116780.0,1.18312514]],[[116850.0,0.3580552],[116860.0,0.4760598],[116870.0,1.0492155],[116880.0,1.1362503],[116900.0,1.63036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624074011,[[116840.0,0.52176],[116820.0,1.01165348],[116810.0,1.1343024],[116800.0,0.347721],[116760.0,0.348721]],[[116850.0,1.3640952],[116860.0,0.4891388],[116870.0,0.0427755],[116880.0,0.4277293],[116920.0,0.0428291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624121761,[[116820.0,0.74999158],[116810.0,0.64347851],[116800.0,0.79319601],[116790.0,0.7293238],[116780.0,0.30420705]],[[116830.0,0.9932645],[116840.0,0.4891608],[116850.0,0.0427829],[116860.0,2.23292201],[116870.0,0.04304731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624153486,[[116820.0,0.74758158],[116810.0,0.64132851],[116800.0,1.26407851],[116790.0,0.2568049],[116780.0,0.30420765]],[[116830.0,1.25446301],[116840.0,0.75035931],[116850.0,0.4035829],[116860.0,1.87212201],[116870.0,0.04304731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624212544,[[116860.0,2.67194479],[116850.0,0.1283393],[116840.0,0.70883589],[116830.0,0.0427882],[116820.0,0.11048358]],[[116870.0,0.3848636],[116880.0,0.0855445],[116890.0,0.75160339],[116900.0,0.9998],[116910.0,1.6108187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624229353,[[116860.0,0.995968],[116850.0,0.36582589],[116840.0,0.6175037],[116830.0,0.0427887],[116820.0,0.15327428]],[[116870.0,0.73289949],[116880.0,1.0847845],[116890.0,0.0427675],[116900.0,0.3608],[116910.0,1.6108187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624258286,[[116830.0,0.635048],[116820.0,0.83979947],[116810.0,1.2112873],[116800.0,0.43363209],[81596.0,0.05920973]],[[116840.0,1.2790003],[116850.0,0.87996959],[116860.0,0.3608],[116870.0,0.4277597],[116880.0,0.77574439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624295321,[[116800.0,1.16571409],[116790.0,0.36872482],[116780.0,1.20967224],[116770.0,0.085618],[116760.0,0.34835482]],[[116810.0,1.2641744],[116820.0,0.47673802],[116830.0,0.4035904],[116840.0,1.13703312],[116860.0,1.21289957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624374580,[[116800.0,1.06212945],[116790.0,0.37982],[116780.0,0.5182988],[116770.0,1.0319288],[116760.0,0.26125536]],[[116810.0,1.23863976],[116820.0,0.75043856],[116830.0,0.4035904],[116840.0,1.87265366],[116850.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624399004,[[116800.0,0.75106409],[116790.0,0.3608],[116780.0,0.01770514],[116770.0,1.2438607],[116740.0,0.0428228]],[[116810.0,1.59943976],[116820.0,0.75043856],[116830.0,0.0427904],[116840.0,1.87265366],[116850.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624448244,[[116760.0,0.29349437],[116750.0,0.64177536],[116740.0,0.83617576],[116730.0,0.7079331],[116720.0,0.26125536]],[[116770.0,1.23823836],[116780.0,0.75048936],[116790.0,0.4036062],[116800.0,0.68929976],[116810.0,1.4836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624479563,[[116790.0,1.477718],[116780.0,1.54427062],[116770.0,0.0856237],[116760.0,0.48863969],[116690.0,0.42848386]],[[116800.0,0.4285966],[116810.0,1.31123522],[116820.0,0.4035943],[116830.0,0.3608],[116840.0,1.95983542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624542717,[[116790.0,2.16951072],[116780.0,1.36811251],[116770.0,0.0428108],[116760.0,0.8813229],[116750.0,0.4281843]],[[116800.0,0.2765823],[116810.0,1.0352184],[116820.0,0.66487981],[116830.0,0.3608],[116840.0,1.87264381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624599968,[[116790.0,0.26128561],[116780.0,0.62208551],[116770.0,0.2140596],[116760.0,0.44438388],[116740.0,1.44008003]],[[116800.0,1.24546781],[116810.0,0.3855984],[116820.0,2.29591981],[116830.0,0.3608],[116840.0,0.68916381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624653208,[[116780.0,0.475718],[116770.0,0.26131379],[116760.0,0.53004476],[116750.0,0.085639],[116740.0,0.91473499]],[[116790.0,0.60321459],[116800.0,0.99793159],[116810.0,0.3427981],[116820.0,1.49748289],[116830.0,1.54448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624693937,[[116780.0,0.9500028],[116760.0,0.96854016],[116750.0,0.2140862],[116740.0,0.34696019],[116720.0,2.01045137]],[[116790.0,1.20720459],[116800.0,0.38489159],[116810.0,0.3427981],[116820.0,2.23384289],[116830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624756187,[[116760.0,0.47569816],[116740.0,0.26131379],[116730.0,0.8634261],[116720.0,0.30414349],[116700.0,1.96782137]],[[116770.0,1.19753229],[116780.0,0.43255749],[116800.0,0.71580908],[116810.0,0.3],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624804327,[[116750.0,1.39922276],[116740.0,1.03623519],[116720.0,0.78394137],[116710.0,0.4283333],[116690.0,2.06171046]],[[116760.0,0.1742625],[116770.0,0.1987779],[116780.0,0.66915],[116790.0,1.44527379],[116800.0,0.8560958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624856984,[[116750.0,1.20531878],[116740.0,0.8593645],[116730.0,0.0428261],[116720.0,0.82718067],[116710.0,0.4283325]],[[116760.0,0.3316625],[116770.0,0.1712579],[116780.0,0.86337079],[116800.0,1.11754659],[116810.0,1.93132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624881296,[[116750.0,1.72822036],[116740.0,1.12081589],[116730.0,0.0428259],[116720.0,0.82718067],[116710.0,0.4283325]],[[116760.0,0.3309025],[116770.0,0.1712579],[116780.0,0.86337079],[116800.0,1.11754659],[116880.0,0.77211138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754624960554,[[116750.0,1.89949786],[116740.0,0.98867919],[116720.0,0.82718097],[116710.0,1.6122532],[116670.0,0.89011971]],[[116760.0,0.3247825],[116770.0,0.1712579],[116780.0,0.85941079],[116800.0,1.11754659],[116810.0,1.48392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625018110,[[116750.0,1.46676957],[116740.0,1.02961939],[116730.0,0.1284774],[116720.0,0.26145079],[116710.0,0.0428335]],[[116760.0,0.3257025],[116770.0,0.43270869],[116780.0,0.85941079],[116800.0,1.11754659],[116820.0,2.13537074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625134415,[[116750.0,0.46676957],[116740.0,0.43274139],[116730.0,0.7228792],[116720.0,0.26145079],[116710.0,0.0428333]],[[116760.0,0.9172125],[116770.0,0.43270869],[116780.0,0.26145079],[116800.0,2.33269422],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625202680,[[116750.0,0.40661705],[116740.0,0.26145079],[116720.0,1.15420949],[116700.0,0.82718857],[81049.0,0.05985332]],[[116760.0,1.2138525],[116770.0,0.1712579],[116780.0,0.26145079],[116800.0,2.33273422],[116820.0,2.11404631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625227488,[[116750.0,0.66806784],[116740.0,0.43274139],[116730.0,0.1284789],[116720.0,1.37731237],[116710.0,0.0428334]],[[116760.0,0.9120625],[116770.0,0.1712579],[116780.0,0.26145079],[116800.0,2.33273422],[116820.0,1.59114473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625297228,[[116750.0,2.42954474],[116740.0,0.38991949],[116720.0,0.82718247],[116710.0,0.4283331],[116690.0,1.61350076]],[[116760.0,0.1999625],[116770.0,0.8209579],[116790.0,0.26145079],[116800.0,2.30158659],[116810.0,0.01739317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625324140,[[116770.0,1.31170948],[116760.0,0.85229079],[116750.0,0.34681337],[116740.0,0.30427309],[116730.0,0.042826]],[[116780.0,0.7323461],[116790.0,0.26145079],[116800.0,0.89513219],[116820.0,2.25935989],[116830.0,0.80636807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625357868,[[116770.0,1.57316027],[116760.0,0.85229079],[116750.0,0.38962817],[116740.0,0.78435237],[116730.0,0.042826]],[[116780.0,1.3229461],[116800.0,0.30425219],[116820.0,2.25935989],[116830.0,0.80636807],[116840.0,0.70885079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625434733,[[116770.0,0.28298538],[116760.0,0.26145079],[116750.0,0.08990757],[116740.0,0.761729],[116730.0,0.1284771]],[[116780.0,1.28545689],[116800.0,0.30425219],[116820.0,2.32640361],[116830.0,0.80636807],[117460.0,9.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625505586,[[116770.0,0.29826318],[116760.0,0.26145079],[116750.0,0.08990757],[116740.0,0.51838719],[116730.0,0.6328257]],[[116780.0,1.26845689],[116800.0,0.30425219],[116810.0,1.18384],[116820.0,1.14244361],[116830.0,0.80636807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625600170,[[116770.0,0.79826318],[116760.0,0.26145079],[116750.0,0.69354757],[116740.0,0.51837899],[116730.0,0.0428262]],[[116780.0,1.3376361],[116790.0,0.26145079],[116800.0,0.30425219],[116820.0,2.25923989],[116840.0,1.23275237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625626193,[[116750.0,0.08990757],[116740.0,0.26145079],[116730.0,0.8549882],[116720.0,0.82718227],[83237.0,0.05727898]],[[116760.0,0.2225632],[116770.0,0.206893],[116780.0,0.86629079],[116790.0,0.4280541],[116800.0,0.26145079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625701767,[[116750.0,0.59190757],[116740.0,0.86657079],[116720.0,0.51841859],[116710.0,0.0428335],[116700.0,2.01106937]],[[116760.0,1.46472399],[116770.0,0.1712583],[116780.0,0.27249449],[116790.0,0.4280541],[116800.0,0.68948879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625733287,[[116720.0,2.19635911],[116700.0,0.56130149],[116690.0,1.18409756],[116680.0,0.82719727],[116660.0,0.4295209]],[[116730.0,0.302767],[116740.0,0.775142],[116750.0,0.26145079],[116760.0,0.68964239],[116780.0,0.27249449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625791549,[[116720.0,0.84094588],[116710.0,0.6084],[116700.0,0.51846439],[116690.0,0.04293846],[116680.0,0.30429549]],[[116730.0,0.56744769],[116740.0,1.03185786],[116760.0,0.26145079],[116770.0,0.4281305],[116780.0,1.23175237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625835979,[[116720.0,1.04860697],[116700.0,1.12351289],[116690.0,0.04293816],[116680.0,0.78435237],[116650.0,0.001]],[[116730.0,1.17209769],[116740.0,0.42313786],[116760.0,0.26145079],[116770.0,2.05943247],[116780.0,1.23175237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625854597,[[116690.0,1.78642513],[116680.0,1.03762999],[116670.0,0.01236081],[116660.0,0.78435237],[116650.0,0.4285527]],[[116700.0,0.001],[116710.0,0.3235458],[116720.0,0.05821],[116730.0,0.90999909],[116740.0,0.68967999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625889029,[[116730.0,2.15077794],[116720.0,0.52012404],[116690.0,1.70079945],[116650.0,0.8778527],[79955.0,0.06114049]],[[116740.0,0.2747647],[116750.0,0.1284637],[116770.0,0.39162394],[116780.0,1.0341351],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754625956996,[[116710.0,1.27464233],[116700.0,0.47580523],[116690.0,0.17384045],[116680.0,1.44574233],[116670.0,0.05520711]],[[116720.0,0.3020699],[116730.0,1.03977723],[116740.0,0.26162233],[116750.0,0.4282252],[116760.0,1.87392203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626010939,[[116680.0,2.43016595],[116670.0,0.14090031],[116660.0,0.304537],[116650.0,1.18436],[116640.0,1.2136318]],[[116690.0,0.518139],[116700.0,0.1713585],[116720.0,0.7787599],[116740.0,1.4462074],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626076502,[[116720.0,1.9683966],[116710.0,0.7759609],[116700.0,0.7850622],[116680.0,1.72430725],[116670.0,0.01236081]],[[116730.0,0.02619],[116740.0,0.2688585],[116750.0,0.0856379],[116760.0,0.3045018],[116770.0,0.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626138340,[[116720.0,1.07316596],[116710.0,0.60356],[116700.0,0.5615277],[116680.0,0.89733222],[116660.0,0.4284935]],[[116730.0,0.2150701],[116740.0,0.8288353],[116760.0,0.2616874],[116770.0,0.4281044],[116780.0,0.7266216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626152447,[[116720.0,2.60972806],[116710.0,0.1713292],[116700.0,0.7850622],[116680.0,1.68209382],[116620.0,3.73652758]],[[116730.0,0.1763001],[116740.0,0.1946453],[116750.0,0.05483],[116760.0,0.8652074],[116770.0,0.4281044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626258743,[[116730.0,1.19438258],[116720.0,1.59598153],[116700.0,0.4283557],[116680.0,1.68209322],[116660.0,0.8777935]],[[116740.0,0.02894],[116750.0,0.3131518],[116760.0,0.0428148],[116770.0,0.30435209],[116780.0,1.29235579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626314487,[[116800.0,0.75250998],[116790.0,0.7298039],[116780.0,0.26154109],[116770.0,0.5428098],[116760.0,1.21475357]],[[116810.0,0.3640034],[116820.0,0.4287725],[116830.0,0.66513289],[116840.0,2.04678109],[116860.0,0.4278045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626319790,[[116800.0,1.60596105],[116790.0,0.7726057],[116780.0,0.26154109],[116770.0,1.18364],[116760.0,1.21275357]],[[116810.0,0.2463852],[116820.0,0.5697323],[116830.0,0.4035918],[116840.0,2.04678109],[116860.0,0.71170884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626365710,[[116820.0,1.68420211],[116810.0,0.171179],[116800.0,0.43989219],[116760.0,0.77711251],[116720.0,2.568092]],[[116830.0,0.002],[116840.0,0.2496998],[116850.0,0.1283513],[116860.0,0.59988],[116870.0,0.0427744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626401460,[[116860.0,1.77739488],[116850.0,0.1711171],[116840.0,0.34798221],[116830.0,1.18292],[116820.0,0.4279005]],[[116870.0,0.307265],[116880.0,0.1284174],[116900.0,0.39074521],[116910.0,1.6106646],[116920.0,1.37458021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626485028,[[116830.0,1.06503119],[116820.0,1.11508429],[116810.0,0.0427951],[116800.0,0.89588565],[116790.0,1.18317114]],[[116840.0,0.1761391],[116850.0,0.1711344],[116860.0,0.88199549],[116880.0,1.11659359],[116890.0,1.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626569508,[[116870.0,2.30801678],[116860.0,0.4570508],[116840.0,2.00870097],[116830.0,0.44557951],[116790.0,0.87741664]],[[116880.0,0.2816655],[116890.0,0.0997398],[116900.0,0.042763],[116910.0,1.28305009],[116920.0,0.26106549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626634968,[[116880.0,0.89889549],[116860.0,0.9216438],[116850.0,0.256672],[116840.0,0.30384959],[116820.0,1.96579647]],[[116890.0,0.65235139],[116900.0,0.89698849],[116910.0,0.042761],[116920.0,0.26106549],[116930.0,0.8749475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626701718,[[116840.0,2.14378098],[116830.0,0.18885381],[116820.0,0.38944059],[116800.0,2.07880555],[116720.0,10.78262761]],[[116850.0,0.3116451],[116860.0,0.43218599],[116870.0,0.59148],[116880.0,0.71894654],[116890.0,0.4276694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626748845,[[116840.0,0.76106549],[116830.0,0.60794021],[116820.0,0.27497549],[116810.0,0.2567626],[116800.0,1.55671447]],[[116850.0,1.16226059],[116860.0,0.43218599],[116880.0,0.68880489],[116890.0,0.52759675],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626838926,[[116800.0,0.61284497],[116790.0,0.60272114],[116780.0,0.26116549],[116770.0,0.2571995],[116760.0,1.48707929]],[[116810.0,0.56669919],[116820.0,1.02108709],[116830.0,0.427887],[116840.0,0.3028558],[116860.0,1.21100337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626871459,[[116790.0,0.61363555],[116780.0,0.5885],[116770.0,0.1715923],[116760.0,0.1284414],[115610.0,0.00489719]],[[116800.0,1.15987379],[116810.0,0.1711937],[116820.0,0.26106549],[116830.0,0.49628724],[116840.0,1.9142126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626975545,[[116780.0,1.13968357],[116770.0,0.8453726],[116760.0,0.30387799],[116740.0,0.82601747],[116730.0,1.6118016]],[[116790.0,0.22673715],[116800.0,1.08284559],[116820.0,0.26106549],[116830.0,0.94368724],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754626992858,[[116800.0,2.28228958],[116790.0,0.1284032],[116780.0,0.37361808],[116770.0,0.0431602],[116760.0,1.96663647]],[[116810.0,0.40473235],[116820.0,0.0427933],[116830.0,1.27787249],[116840.0,1.87242229],[116860.0,0.73200688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627111660,[[116800.0,2.11001098],[116790.0,0.2568059],[116780.0,0.41642478],[116770.0,0.0431602],[116760.0,1.96651647]],[[116810.0,0.39583725],[116820.0,0.38944839],[116830.0,0.58808],[116840.0,0.68894229],[116860.0,0.68887239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627144280,[[116780.0,1.72628357],[116770.0,0.00035],[116760.0,0.56075409],[116750.0,1.18332],[116740.0,0.82601817]],[[116790.0,1.21179919],[116800.0,0.43227439],[116810.0,0.4279618],[116820.0,0.26106549],[116830.0,0.09931905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627183016,[[116780.0,1.96781808],[116770.0,0.00035],[116760.0,0.43231149],[116750.0,0.1284516],[116740.0,1.48752689]],[[116790.0,0.62737919],[116800.0,1.01951439],[116810.0,0.4279618],[116820.0,0.26106549],[116830.0,1.20979121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627266381,[[116820.0,1.15588098],[116800.0,1.02582349],[116790.0,0.1284044],[116780.0,0.89574906],[82690.0,0.05792257]],[[116830.0,0.8932489],[116840.0,0.4278788],[116850.0,0.0427836],[116860.0,1.47071257],[116880.0,0.70946549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627323144,[[116810.0,2.26899098],[116800.0,0.43226389],[116790.0,0.1284096],[116780.0,0.89574906],[116770.0,1.2266402]],[[116820.0,0.1711697],[116830.0,0.7877376],[116840.0,0.69571429],[116860.0,1.91819257],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627382305,[[116810.0,0.67951098],[116800.0,0.26106549],[116790.0,0.8461811],[116780.0,0.93855586],[116770.0,0.00035]],[[116820.0,0.7807297],[116830.0,0.1711676],[116840.0,0.69282429],[116860.0,1.91819257],[116870.0,0.8565118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627476382,[[116810.0,1.70587098],[116800.0,1.06406409],[116790.0,0.0856058],[116780.0,0.93855616],[116770.0,0.00035]],[[116820.0,0.1555697],[116830.0,0.1717976],[116840.0,1.0167988],[116850.0,0.26106549],[116860.0,1.47079257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627484481,[[116810.0,1.93557647],[116800.0,1.10685309],[116790.0,0.0428031],[116780.0,0.93855616],[116770.0,0.00035]],[[116820.0,0.1317397],[116830.0,0.1717976],[116840.0,1.0269188],[116850.0,0.03522],[116860.0,0.02624708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627554048,[[116830.0,1.89755818],[116820.0,0.98595719],[116800.0,2.00903487],[116780.0,0.54061689],[116760.0,0.8774427]],[[116840.0,0.1711526],[116850.0,0.2938751],[116870.0,0.68882139],[116880.0,2.04078549],[116900.0,0.75876643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627596581,[[116830.0,2.32918098],[116820.0,0.56060199],[116800.0,0.82599637],[116730.0,3.01721088],[116590.0,10.76711]],[[116840.0,0.1711526],[116850.0,0.1711351],[116860.0,0.38273549],[116870.0,1.0233159],[116880.0,0.26106549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627658243,[[116840.0,0.59607006],[116830.0,0.98152985],[116810.0,0.2139713],[116800.0,1.61664925],[116390.0,10.68008]],[[116850.0,0.3751178],[116860.0,1.11485465],[116880.0,0.77576495],[116890.0,0.4474],[116900.0,0.43979848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627724499,[[116830.0,0.90527231],[116820.0,0.85455231],[116810.0,0.2995634],[116800.0,0.26111231],[116790.0,0.0428039]],[[116840.0,0.3665725],[116850.0,0.1711377],[116860.0,0.85319231],[116880.0,1.11656501],[116890.0,1.63052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627800767,[[116830.0,2.25822462],[116820.0,0.51785771],[116810.0,0.042796],[116800.0,2.00933693],[116790.0,0.4280323]],[[116840.0,0.2065425],[116850.0,0.2548577],[116870.0,0.85295231],[116880.0,1.11656501],[116990.0,8.21612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627867605,[[116830.0,0.63267],[116820.0,0.85203231],[116810.0,0.2995663],[116800.0,0.26111231],[116790.0,0.0428035]],[[116840.0,0.3559225],[116850.0,1.02317001],[116860.0,0.26111231],[116880.0,1.11656501],[116900.0,2.40621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627965684,[[116840.0,2.3108835],[116830.0,0.1711557],[116820.0,0.38948951],[116800.0,2.00909733],[81596.0,0.05920973]],[[116850.0,0.3737111],[116860.0,0.07296],[116870.0,0.30388871],[116880.0,1.0169951],[116890.0,0.4276763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754627981805,[[116840.0,2.3104435],[116830.0,0.1711553],[116820.0,0.38948811],[116810.0,1.2257566],[116800.0,0.78333693]],[[116850.0,0.3494011],[116860.0,0.07269],[116870.0,0.30388871],[116880.0,0.68882741],[116890.0,1.0166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754628124423,[[116840.0,0.95554119],[116830.0,0.58776],[116820.0,0.26111231],[116810.0,0.2995683],[116800.0,1.44411231]],[[116850.0,0.72418341],[116860.0,0.26111231],[116870.0,0.6304164],[116880.0,0.68882741],[116890.0,0.4276763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754628158457,[[116840.0,0.04218571],[116830.0,0.29567231],[116820.0,0.87826231],[116800.0,0.51790281],[116790.0,1.2259237]],[[116850.0,1.31181341],[116860.0,0.26111231],[116870.0,0.0427764],[116880.0,0.68882741],[116890.0,1.6107563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754628232605,[[116790.0,0.89430231],[116780.0,0.33982905],[116770.0,0.2144073],[116760.0,0.34674171],[116740.0,2.00971903]],[[116800.0,0.63011791],[116810.0,0.1283925],[116820.0,1.27619741],[116830.0,0.00889426],[116840.0,0.70851231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754628297961,[[116790.0,0.003],[116780.0,0.33982905],[116770.0,0.00594],[116760.0,1.06213501],[116750.0,0.0856362]],[[116800.0,0.3690056],[116810.0,0.72439155],[116820.0,0.68907741],[116840.0,1.23073693],[117230.0,10.68572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754628337912,[[116780.0,0.85142905],[116770.0,0.00035],[116760.0,1.01933201],[116750.0,0.1284546],[81739.0,0.4424]],[[116790.0,0.57565891],[116800.0,1.01912691],[116820.0,0.69817413],[116830.0,0.4279233],[116840.0,2.41441693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754628419373,[[116780.0,2.86260764],[116770.0,0.1715952],[116760.0,0.26111231],[116750.0,0.4281799],[116740.0,1.96701693]],[[116790.0,0.1919666],[116800.0,0.2312146],[116820.0,0.62191231],[116830.0,1.0137633],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754628532368,[[116780.0,0.56969722],[116770.0,1.20710231],[116760.0,0.83598661],[116750.0,0.085636],[116740.0,0.26111231]],[[116790.0,0.56640891],[116800.0,0.79312691],[116810.0,0.94568],[116820.0,0.26111231],[116830.0,0.8558466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754628602028,[[116770.0,1.95867795],[116760.0,0.75035731],[116740.0,0.30393411],[116730.0,1.6118565],[116680.0,0.4493]],[[116780.0,0.1938909],[116790.0,1.07579841],[116800.0,0.62191231],[116810.0,0.7888039],[116820.0,0.26111231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754628722843,[[116800.0,1.34499231],[116790.0,0.3608],[116780.0,2.01923011],[116770.0,0.16329964],[116760.0,0.26111231]],[[116810.0,0.56766951],[116820.0,0.79309411],[116830.0,0.94468],[116840.0,0.68897471],[116870.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754628758469,[[116790.0,1.0838],[116780.0,0.3608],[116770.0,0.69533814],[116760.0,0.30392681],[116750.0,1.2262968]],[[116800.0,0.56730381],[116810.0,1.1158769],[116820.0,0.26111231],[116830.0,0.3608],[116840.0,1.11686011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754628876561,[[116790.0,2.99868092],[116780.0,0.38953541],[116770.0,0.07767994],[116760.0,2.00954993],[116750.0,0.428174]],[[116800.0,0.1957915],[116810.0,0.2254569],[116840.0,2.06118011],[116850.0,0.8082],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754628956325,[[116790.0,2.46626462],[116780.0,0.79314331],[116770.0,0.20611124],[116760.0,1.96673693],[116750.0,0.0428183]],[[116800.0,0.3014015],[116810.0,0.43230921],[116820.0,0.62191231],[116830.0,0.58324],[116840.0,1.47766011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629072192,[[116780.0,1.34691231],[116770.0,0.43847994],[116760.0,0.83597471],[116750.0,0.0856358],[116740.0,1.48749401]],[[116790.0,0.56003841],[116800.0,0.79312371],[116810.0,1.0158483],[116820.0,0.63069172],[116840.0,2.82264473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629183288,[[116780.0,1.38502462],[116770.0,0.66143994],[116760.0,0.87879131],[116750.0,0.042818],[116740.0,0.82615883]],[[116790.0,0.2989461],[116800.0,1.1156514],[116810.0,0.4279683],[116820.0,0.63069172],[116840.0,2.82276473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629235928,[[116750.0,1.77263685],[116740.0,0.62191231],[116730.0,0.2997714],[116720.0,0.26111231],[116710.0,1.2265934]],[[116760.0,0.2960119],[116770.0,0.79316911],[116780.0,1.20507231],[116790.0,0.43650471],[116800.0,0.26111231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629285559,[[116750.0,0.57560454],[116740.0,0.84419231],[116730.0,0.3608],[116720.0,0.83604941],[116710.0,0.085665]],[[116760.0,1.17903652],[116770.0,1.1151768],[116780.0,0.26111231],[116790.0,0.43650471],[116800.0,2.03672824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629384128,[[116730.0,0.84569233],[116720.0,1.20491231],[116710.0,0.6177897],[116700.0,0.30402135],[116690.0,0.0428408]],[[116740.0,0.55809341],[116750.0,1.1150465],[116760.0,0.68926781],[116770.0,0.3694225],[116780.0,0.26111231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629442874,[[116690.0,1.20163037],[116680.0,1.37620821],[116670.0,1.32506211],[116660.0,0.26111231],[116650.0,0.0428544]],[[116700.0,1.0090539],[116710.0,1.09307891],[116720.0,0.62191231],[116730.0,0.00862779],[116740.0,0.50165108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629478708,[[116690.0,0.001],[116680.0,0.07630856],[116670.0,0.95756081],[116660.0,0.5750565],[116650.0,0.085709]],[[116700.0,1.30522852],[116710.0,1.4159266],[116720.0,0.26111231],[116730.0,0.00862779],[116740.0,1.0238757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629506521,[[116670.0,1.07591986],[116660.0,1.42096811],[116650.0,0.4893635],[116640.0,0.26111231],[116630.0,1.18452]],[[116680.0,0.2636159],[116690.0,1.41045351],[116700.0,0.62191231],[116710.0,0.4283312],[116720.0,1.87407221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629602301,[[116670.0,2.55179803],[116660.0,0.87900791],[116650.0,0.0428543],[116640.0,0.82619363],[116630.0,1.18452]],[[116680.0,0.2846059],[116690.0,0.1713712],[116700.0,0.62191231],[116710.0,1.3764912],[116720.0,0.6980356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629639541,[[116620.0,2.64602637],[116610.0,0.171478],[116600.0,1.14413693],[116590.0,0.3608],[116570.0,1.61539112]],[[116630.0,0.5322494],[116640.0,0.5563265],[116650.0,0.04907],[116660.0,0.85327231],[116670.0,0.4284765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629734604,[[116620.0,2.47532227],[116610.0,0.300073],[116600.0,1.14413693],[116590.0,1.5887963],[79955.0,0.06114049]],[[116630.0,0.6578494],[116640.0,0.1714467],[116650.0,0.9524],[116660.0,0.26111231],[116670.0,0.4284765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629792541,[[116650.0,0.73257392],[116640.0,1.84052171],[116630.0,0.0428589],[116620.0,1.74240227],[116610.0,0.4286904]],[[116660.0,0.727131],[116670.0,0.0428479],[116680.0,0.66475661],[116690.0,2.2027169],[116700.0,0.28240873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629804752,[[116660.0,3.03023438],[116650.0,0.489358],[116640.0,0.78333693],[116630.0,0.0428616],[116620.0,0.09826534]],[[116670.0,0.3953187],[116680.0,0.0428443],[116690.0,0.62191231],[116700.0,0.9921199],[116710.0,0.44631344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629828467,[[116700.0,2.15271462],[116690.0,0.6178277],[116680.0,0.73357333],[116670.0,0.0428443],[116660.0,0.78333693]],[[116710.0,0.4320773],[116730.0,1.25337811],[116740.0,2.32359998],[116780.0,1.21142743],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629887823,[[116730.0,0.56336462],[116720.0,1.64851141],[116710.0,0.8628],[116700.0,1.20514636],[116690.0,0.4283987]],[[116740.0,0.7332645],[116750.0,0.4036186],[116760.0,0.89152721],[116770.0,1.63188],[116810.0,0.4289638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754629928657,[[116730.0,0.55324169],[116720.0,0.9482],[116710.0,0.5321295],[116700.0,0.14528149],[116680.0,1.57530206]],[[116740.0,0.7946874],[116750.0,0.5320822],[116760.0,0.70930166],[116770.0,0.4443617],[116780.0,1.18416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630006218,[[116710.0,0.96884248],[116700.0,1.22621964],[116680.0,0.92225935],[116670.0,1.18432],[81037.0,0.0001]],[[116720.0,0.86452405],[116730.0,1.1191921],[116740.0,0.27660635],[116750.0,0.8756185],[116760.0,1.51396528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630054459,[[116680.0,0.94769172],[116670.0,0.39846333],[116660.0,1.46602525],[116650.0,0.0428542],[116600.0,0.4297269]],[[116690.0,1.15513815],[116700.0,0.79372355],[116710.0,0.3608],[116720.0,0.7027511],[116730.0,2.060324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630134730,[[116710.0,2.2681995],[116700.0,1.25087265],[116690.0,0.0428379],[116680.0,0.85269582],[116670.0,0.44233533]],[[116720.0,0.2823162],[116730.0,0.0981569],[116740.0,0.66519345],[116750.0,0.7890185],[116760.0,2.47940705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630183154,[[116710.0,2.7679991],[116700.0,0.75087265],[116690.0,0.0428379],[116680.0,2.03705582],[116670.0,0.44233533]],[[116720.0,0.2833162],[116730.0,0.35955395],[116740.0,0.66519345],[116750.0,0.7890185],[116760.0,1.30643888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630289651,[[116690.0,1.46876705],[116680.0,0.69036172],[116670.0,0.27094133],[116660.0,1.84957845],[116640.0,0.82755975]],[[116700.0,0.92643565],[116710.0,0.5321436],[116720.0,0.85630735],[116730.0,0.428295],[116740.0,0.26156705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630334985,[[116690.0,2.1778974],[116680.0,1.44641852],[116670.0,0.01386333],[116660.0,0.78470115],[116650.0,0.4285443]],[[116700.0,0.1713486],[116710.0,0.1957436],[116720.0,0.31646705],[116730.0,1.373775],[116740.0,0.63272417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630411543,[[116690.0,2.32906705],[116680.0,0.99025832],[116670.0,0.01386333],[116660.0,1.48893795],[116650.0,0.428549]],[[116700.0,0.1976686],[116710.0,0.48837065],[116720.0,0.3608],[116730.0,1.373775],[116740.0,0.27192417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630490410,[[116700.0,2.9207041],[116690.0,0.2998669],[116680.0,0.32956172],[116670.0,1.24102943],[116660.0,0.78470115]],[[116710.0,0.3869465],[116720.0,0.30439715],[116730.0,0.0428281],[116740.0,0.62236705],[116750.0,1.801837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630528252,[[116700.0,2.9205841],[116680.0,0.62945852],[116670.0,1.19822333],[116660.0,0.82755245],[81596.0,0.05920973]],[[116710.0,0.64617355],[116720.0,0.30439715],[116730.0,0.9879881],[116740.0,0.62236705],[116750.0,0.856437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630566580,[[116690.0,1.43290705],[116680.0,0.42879467],[116670.0,0.67458783],[116660.0,0.26156705],[116640.0,2.39768725]],[[116700.0,0.3002285],[116710.0,1.1172638],[116720.0,0.79840773],[116740.0,1.44608705],[116750.0,0.856437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630624118,[[116680.0,0.91361172],[116670.0,0.59838333],[116660.0,0.92232975],[116650.0,0.3608],[116640.0,1.48882565]],[[116690.0,0.92106045],[116700.0,1.44675555],[116720.0,0.68986515],[116730.0,0.88476709],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630699181,[[116670.0,0.57611994],[116660.0,0.27067319],[116650.0,0.3608],[116640.0,1.48010665],[116620.0,0.26166688]],[[116680.0,0.92086365],[116690.0,1.1426372],[116700.0,0.30440535],[116710.0,0.00914194],[116720.0,1.21299925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630723900,[[116640.0,0.07639983],[116630.0,0.63133576],[116620.0,1.39625118],[116610.0,0.1286091],[116600.0,0.26156705]],[[116650.0,1.16378775],[116660.0,0.86235235],[116670.0,0.36982469],[116680.0,0.69003855],[116700.0,1.28055817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630770727,[[116640.0,2.13591083],[116630.0,1.14581885],[116620.0,0.26166688],[116600.0,1.21343375],[116580.0,0.428797]],[[116650.0,0.2400007],[116660.0,0.1525307],[116670.0,0.31224705],[116680.0,1.27061315],[116690.0,1.5458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630781524,[[116660.0,2.0589313],[116650.0,1.1375337],[116640.0,0.33169688],[116630.0,0.00893145],[116620.0,1.21344998]],[[116670.0,0.4290355],[116680.0,0.30441315],[116690.0,0.6471211],[116700.0,1.05979258],[116940.0,10.69752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754630925047,[[116660.0,2.8402841],[116650.0,0.2142624],[116640.0,0.41741428],[116630.0,1.23663265],[116620.0,1.21344998]],[[116670.0,0.2993823],[116680.0,0.43295525],[116690.0,0.3608],[116700.0,1.64270995],[116710.0,0.00876595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631005940,[[116660.0,2.8381041],[116650.0,0.2142777],[116640.0,0.41741188],[116630.0,1.19377145],[116620.0,0.82766708]],[[116670.0,0.55825935],[116680.0,0.43295565],[116690.0,0.95192],[116700.0,1.05074995],[116710.0,0.00876595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631022753,[[116660.0,2.8381041],[116650.0,0.2999768],[116640.0,0.33169688],[116630.0,1.23663405],[116620.0,0.78480098]],[[116670.0,0.2966923],[116680.0,0.43295565],[116690.0,0.95192],[116700.0,1.05074995],[116710.0,0.00876595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631095217,[[116640.0,1.79172983],[116630.0,0.4419511],[116620.0,0.39026608],[116600.0,1.48932095],[116580.0,1.21449815]],[[116650.0,0.55626005],[116660.0,0.43298555],[116670.0,1.3790449],[116680.0,0.62236705],[116910.0,3.85817125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631159877,[[116620.0,1.43005154],[116610.0,1.25909383],[116600.0,0.26156705],[116590.0,0.0428765],[116580.0,0.26156705]],[[116630.0,0.2217434],[116640.0,0.43301545],[116650.0,0.58932],[116660.0,0.63099427],[116670.0,1.2177716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631210622,[[116600.0,2.03267125],[116590.0,0.62236705],[116580.0,0.47596275],[116570.0,0.08667762],[116560.0,1.48977575]],[[116610.0,0.55633985],[116620.0,0.79384485],[116630.0,0.94996],[116640.0,0.32900896],[116650.0,0.4285957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631277179,[[116600.0,2.0600383],[116580.0,0.51884045],[116570.0,1.22911232],[116560.0,0.30445415],[81037.0,0.0001]],[[116610.0,0.2966528],[116620.0,0.43304485],[116630.0,0.3608],[116640.0,1.27987071],[116650.0,0.4285957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631326516,[[116600.0,2.2881583],[116590.0,0.2143894],[116580.0,0.70812905],[116570.0,0.04379202],[116560.0,1.44700705]],[[116610.0,0.55821985],[116620.0,0.79384485],[116630.0,1.378675],[116640.0,0.33003071],[116650.0,0.8571914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631358338,[[116600.0,1.77919581],[116590.0,0.66957291],[116580.0,0.26156705],[116570.0,0.04379202],[116560.0,1.44700705]],[[116610.0,0.51072985],[116620.0,0.48000485],[116630.0,1.38725985],[116640.0,0.69083071],[116650.0,0.8571914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631422493,[[116600.0,2.27895581],[116590.0,0.58382781],[116580.0,0.34732925],[116570.0,0.04379202],[116560.0,1.44700705]],[[116610.0,0.55738985],[116620.0,0.43304485],[116630.0,1.378155],[116640.0,0.69964035],[116650.0,0.8571914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631540195,[[116600.0,3.07194076],[116590.0,0.18015161],[116580.0,0.26156705],[116570.0,0.42975482],[116560.0,1.97018115]],[[116610.0,0.1754832],[116620.0,0.41339465],[116630.0,0.63361],[116640.0,0.74250135],[116650.0,0.7893957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631591342,[[116600.0,2.27755581],[116590.0,0.00864001],[116580.0,0.83677495],[116570.0,1.27203562],[116560.0,0.26156705]],[[116610.0,0.55369025],[116620.0,0.79384495],[116630.0,0.3608],[116640.0,0.84912705],[116650.0,0.437331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631643790,[[116600.0,3.07098136],[116590.0,0.13727371],[116580.0,0.26156705],[116570.0,0.47264312],[116560.0,1.97014115]],[[116610.0,0.2004632],[116620.0,0.2206581],[116640.0,0.3608],[116650.0,1.384891],[116660.0,0.4285509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631736665,[[116600.0,2.01474876],[116590.0,0.62669891],[116580.0,0.0428812],[116570.0,0.04379252],[116560.0,1.18544]],[[116610.0,0.55485025],[116620.0,0.43304515],[116630.0,0.9472],[116640.0,0.62236705],[116650.0,0.437331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631854865,[[116600.0,2.27543581],[116590.0,0.36944001],[116580.0,0.56172895],[116570.0,0.00090722],[116560.0,1.48989615]],[[116610.0,0.55685025],[116620.0,0.79384515],[116630.0,0.9472],[116640.0,0.33046958],[116650.0,0.437331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631908302,[[116600.0,0.82963581],[116590.0,0.36944001],[116580.0,0.87964955],[116570.0,0.04379252],[116560.0,0.30445615]],[[116610.0,0.55746025],[116620.0,0.79384515],[116630.0,0.9472],[116640.0,0.33046958],[116650.0,0.437331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754631955336,[[116600.0,1.41383581],[116590.0,0.36944001],[116580.0,0.87965625],[116570.0,0.04379262],[116560.0,1.48993615]],[[116610.0,0.55574025],[116620.0,1.37812515],[116630.0,0.3608],[116640.0,0.33046958],[116650.0,0.437331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632011980,[[116590.0,0.56762177],[116580.0,0.58376],[116570.0,0.63205081],[116560.0,0.87969175],[116550.0,1.2284129]],[[116600.0,1.1779543],[116610.0,0.54077606],[116620.0,0.69024585],[116640.0,0.85360368],[116650.0,2.0615157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632103859,[[116580.0,1.41511704],[116570.0,0.58491046],[116560.0,0.70814425],[116540.0,0.30454825],[116500.0,0.430116]],[[116590.0,0.55474095],[116600.0,1.37711635],[116610.0,0.36928036],[116620.0,0.69024585],[116630.0,0.4286627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632187440,[[116580.0,2.03732409],[116570.0,0.67066696],[116560.0,0.26156705],[116550.0,0.0428927],[116540.0,1.21374995]],[[116590.0,0.2001339],[116600.0,1.06218635],[116610.0,0.00848036],[116620.0,1.05104585],[116630.0,0.7894627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632203340,[[116580.0,2.53732409],[116570.0,0.67066606],[116560.0,0.26156705],[116550.0,0.0428927],[116540.0,2.39942995]],[[116590.0,0.2001339],[116600.0,0.48267635],[116610.0,0.95223095],[116620.0,1.05104585],[116630.0,0.4286627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632332160,[[116580.0,0.57030999],[116570.0,1.21505081],[116560.0,0.83681055],[116550.0,0.0857831],[116540.0,1.44733455]],[[116590.0,1.14075095],[116600.0,0.79387635],[116610.0,0.3608],[116620.0,0.69024585],[116630.0,0.4286627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632438741,[[116580.0,0.83187704],[116570.0,1.12486516],[116560.0,0.75103315],[116540.0,0.30455075],[81037.0,0.0001]],[[116590.0,1.14059095],[116600.0,0.79387635],[116610.0,0.36949219],[116620.0,0.69024585],[116630.0,0.8760627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632515230,[[116580.0,0.83187704],[116570.0,0.36170722],[116560.0,1.15565513],[116550.0,0.3608],[116540.0,0.30455065]],[[116590.0,1.14418095],[116600.0,0.79387635],[116610.0,0.36949219],[116620.0,0.69024585],[116630.0,2.0618227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632633099,[[116590.0,1.10976705],[116580.0,0.33187704],[116570.0,0.58558722],[116560.0,0.48447833],[116550.0,0.0857852]],[[116600.0,1.07404355],[116610.0,0.1286177],[116620.0,0.69887845],[116630.0,2.4226227],[116640.0,0.69126958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632739898,[[116590.0,0.46926],[116580.0,0.71338704],[116570.0,0.00090722],[116560.0,1.01676495],[116550.0,0.1286778]],[[116600.0,1.3433506],[116610.0,0.4894177],[116620.0,1.05967845],[116630.0,0.8760627],[116640.0,2.03936368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632773815,[[116550.0,2.33442705],[116540.0,0.87973235],[116530.0,0.11173039],[116520.0,0.34051267],[116510.0,0.4290707]],[[116560.0,0.3823668],[116570.0,0.28597705],[116580.0,0.30445055],[116590.0,1.39725099],[116600.0,0.62236705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632794036,[[116550.0,2.43366],[116540.0,0.2573653],[116530.0,0.11173039],[116520.0,0.34051267],[116510.0,0.4290707]],[[116560.0,0.3022368],[116570.0,0.32779705],[116580.0,0.6266435],[116590.0,0.81317099],[116600.0,0.26156705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632849176,[[116520.0,0.49931081],[116510.0,0.3608],[116500.0,1.08912321],[116490.0,0.1287438],[116480.0,0.0214453]],[[116530.0,1.13169856],[116540.0,0.19245816],[116550.0,0.69084085],[116560.0,1.18628],[116570.0,1.2185928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632882491,[[116540.0,0.48695],[116520.0,1.22058686],[116510.0,0.2574341],[116500.0,0.11177275],[115830.0,9.07448081]],[[116550.0,1.21601085],[116560.0,0.06100812],[116570.0,0.4036861],[116580.0,1.13970005],[116590.0,1.6151702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754632956349,[[116530.0,0.48691],[116520.0,1.13764105],[116510.0,0.7995265],[116500.0,0.41716499],[116490.0,0.0429146]],[[116540.0,1.51801498],[116550.0,0.01801],[116560.0,1.07029336],[116570.0,0.3608],[116580.0,1.96527424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633006698,[[116530.0,1.24939024],[116520.0,1.23463988],[116510.0,0.3003418],[116500.0,0.33134199],[116490.0,0.0429146]],[[116540.0,0.68798474],[116550.0,0.01801],[116560.0,0.70949336],[116570.0,0.3608],[116580.0,1.13971424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633105597,[[116520.0,1.26289105],[116510.0,0.94472],[116500.0,0.64523347],[116480.0,0.30539884],[80642.0,0.0747]],[[116530.0,0.48950254],[116540.0,1.03281215],[116550.0,0.37881],[116560.0,1.05217584],[116580.0,2.04287472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633148724,[[116520.0,0.63961081],[116510.0,1.20752024],[116500.0,0.92021047],[116490.0,0.0858298],[116480.0,0.30539884]],[[116530.0,0.50584254],[116540.0,1.04949215],[116550.0,0.3608],[116560.0,1.05217584],[116570.0,1.63376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633191961,[[116500.0,0.09887],[116490.0,0.84640024],[116480.0,0.62328024],[116470.0,1.8047243],[116460.0,0.31551195]],[[116510.0,0.53965294],[116520.0,1.37882794],[116530.0,0.3608],[116540.0,0.70481145],[116560.0,1.21633632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633219186,[[116460.0,2.41648908],[116450.0,0.57036319],[116440.0,0.62328024],[116430.0,0.0429364],[116420.0,1.21685372]],[[116470.0,0.2784636],[116480.0,0.7743187],[116490.0,0.62328024],[116500.0,1.06403117],[116520.0,1.94760865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633278948,[[116430.0,0.36112598],[116420.0,0.84801598],[116410.0,0.5325794],[116400.0,1.93945798],[116370.0,0.00106924]],[[116440.0,0.91679138],[116450.0,0.7569305],[116460.0,0.62561598],[116480.0,0.69204958],[116500.0,1.21757864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633308758,[[116420.0,0.89234598],[116410.0,0.58512],[116400.0,0.96220627],[116390.0,0.4037497],[116380.0,0.27517679]],[[116430.0,0.92034658],[116440.0,1.38044168],[116450.0,0.06961252],[116460.0,0.70325994],[116470.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633364510,[[116420.0,0.62387],[116410.0,0.58512],[116400.0,0.61349329],[116390.0,0.1288548],[116380.0,0.63597679]],[[116430.0,0.6577006],[116440.0,1.38084168],[116450.0,0.06961252],[116460.0,0.70325994],[116470.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633386722,[[116420.0,0.60042],[116410.0,0.87833598],[116400.0,0.55845667],[116390.0,0.0859032],[116380.0,0.27517679]],[[116430.0,0.55971658],[116440.0,1.02004168],[116450.0,0.06961252],[116460.0,0.70325994],[116470.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633455704,[[116440.0,3.05914234],[116430.0,0.532541],[116420.0,0.78844794],[116400.0,1.69761679],[116380.0,0.44191301]],[[116450.0,0.2176613],[116460.0,0.1102564],[116470.0,0.092443],[116480.0,1.05284958],[116490.0,1.42328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633493940,[[116470.0,2.79248306],[116460.0,0.82224903],[116450.0,0.0429267],[116440.0,2.4144369],[116420.0,0.4294055]],[[116480.0,0.3304101],[116490.0,0.0601855],[116500.0,0.0429136],[116510.0,1.12964566],[116520.0,2.25817598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633548592,[[116520.0,2.61589196],[116510.0,0.6611448],[116500.0,0.26281598],[116490.0,0.0429151],[116480.0,1.21763774]],[[116530.0,0.4227664],[116550.0,0.73595983],[116560.0,1.6626865],[116600.0,1.21822324],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633568404,[[116500.0,2.01928336],[116490.0,0.39135026],[116480.0,0.3608],[116470.0,0.05220442],[116460.0,1.94840671]],[[116510.0,0.1716334],[116520.0,0.1878305],[116530.0,0.60761641],[116540.0,1.05241266],[116550.0,0.69285511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633674390,[[116510.0,3.03670338],[116500.0,1.27712898],[116490.0,0.0429136],[116470.0,1.19547583],[116440.0,0.8786343]],[[116520.0,0.1716273],[116530.0,0.1287111],[116540.0,0.07453],[116550.0,0.48246236],[116560.0,1.8310195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633695402,[[116540.0,2.03827918],[116530.0,1.0323965],[116520.0,0.86483303],[116500.0,1.615345],[116180.0,34.4267]],[[116550.0,0.171585],[116560.0,0.1286764],[116570.0,0.43492],[116580.0,0.47291594],[116590.0,1.30361316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633738532,[[116570.0,0.502],[116560.0,0.92537656],[116550.0,0.37642],[116540.0,0.65434547],[116530.0,0.0858012]],[[116580.0,1.52012726],[116590.0,0.5323276],[116600.0,0.45657666],[116610.0,0.69104456],[116640.0,0.26329656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633785863,[[116570.0,2.27234789],[116560.0,0.43362],[116550.0,0.47670659],[116540.0,0.16486137],[116530.0,1.2288196]],[[116580.0,0.2901507],[116590.0,0.43378549],[116600.0,0.3608],[116610.0,1.06066025],[116620.0,1.78744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633821099,[[116570.0,1.48422244],[116560.0,0.62307234],[116550.0,0.5752457],[116540.0,0.42713211],[116530.0,1.2288196]],[[116580.0,0.2922107],[116590.0,0.79460004],[116600.0,0.62307234],[116610.0,1.48552246],[116620.0,0.26227234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633854831,[[116560.0,1.14430794],[116550.0,0.3608],[116540.0,0.70221954],[116530.0,0.2573792],[116520.0,2.01578851]],[[116570.0,0.30077525],[116580.0,0.79468027],[116590.0,0.95952],[116600.0,0.26234897],[116610.0,1.304896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754633921068,[[116540.0,1.35854897],[116530.0,0.42952047],[116520.0,0.63180228],[116510.0,0.25742],[116500.0,0.30525777]],[[116550.0,0.55830277],[116560.0,0.85475797],[116570.0,1.03648457],[116580.0,0.26234897],[116590.0,1.3050038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634003241,[[116530.0,1.12514897],[116520.0,0.92767625],[116510.0,0.36965207],[116500.0,0.56270377],[116460.0,0.001]],[[116540.0,0.61723647],[116550.0,1.1282924],[116560.0,0.26234897],[116570.0,1.31615237],[116580.0,0.26234897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634058688,[[116540.0,1.62514897],[116530.0,0.4036971],[116520.0,1.56109725],[116510.0,0.00885207],[116500.0,0.78704691]],[[116550.0,0.3916551],[116560.0,0.37310897],[116570.0,0.4288678],[116580.0,0.26234897],[116590.0,1.822294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634059996,[[116540.0,1.95756],[116530.0,0.62314897],[116520.0,1.68979985],[116510.0,0.13756487],[116500.0,0.26234897]],[[116550.0,0.72728407],[116560.0,0.32239897],[116570.0,1.3844278],[116580.0,0.62314897],[116590.0,0.866414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634136161,[[116480.0,2.55395308],[116470.0,0.58394823],[116460.0,0.34847624],[116450.0,1.18672455],[116440.0,0.83081932]],[[116490.0,0.45879094],[116500.0,0.48592834],[116510.0,0.43663029],[116520.0,1.64648864],[116530.0,0.428982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634190099,[[116480.0,2.72449968],[116470.0,0.49810863],[116460.0,0.26262944],[116450.0,1.22969165],[116440.0,1.21719772]],[[116490.0,0.2553715],[116500.0,0.48587834],[116510.0,0.3608],[116520.0,1.65508258],[116530.0,0.428982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634236539,[[116510.0,2.65052138],[116500.0,1.98134014],[116480.0,1.28685212],[116470.0,0.00954833],[116460.0,0.8785039]],[[116520.0,0.02581],[116530.0,0.3003063],[116540.0,0.05097],[116550.0,0.30552064],[116560.0,0.26262944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634306981,[[116540.0,3.42690597],[116530.0,0.18041935],[116520.0,0.78707061],[116510.0,1.186],[116500.0,0.4290889]],[[116550.0,0.2593629],[116560.0,0.0661278],[116570.0,0.0917543],[116580.0,0.69117717],[116590.0,0.36922388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634380445,[[116580.0,2.99432966],[116570.0,0.5323267],[116560.0,0.78635544],[116540.0,1.684866],[116530.0,0.00863872]],[[116590.0,0.2431756],[116600.0,0.1780533],[116620.0,0.69079378],[116630.0,0.36943707],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634415172,[[116630.0,3.05240532],[116620.0,1.356655],[116610.0,0.33756574],[116600.0,0.4287232],[116580.0,0.4297956]],[[116640.0,0.02514],[116650.0,0.2627465],[116660.0,0.0857047],[116670.0,0.0428482],[116680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634453194,[[116640.0,1.93097904],[116630.0,0.4893851],[116620.0,0.0428633],[116610.0,0.32904622],[116600.0,0.4287246]],[[116650.0,0.2986984],[116660.0,0.1714135],[116670.0,0.62279393],[116680.0,0.7892713],[116690.0,0.59008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634481720,[[116640.0,1.22306],[116630.0,0.88849694],[116620.0,0.4036648],[116610.0,0.37191502],[116600.0,1.6136834]],[[116650.0,0.56069233],[116660.0,0.5322135],[116670.0,1.21195393],[116680.0,0.4284713],[116690.0,0.45612071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634566387,[[116640.0,1.74195918],[116630.0,0.6179714],[116620.0,0.67411092],[116610.0,0.06705229],[116600.0,0.82879627]],[[116650.0,0.43339299],[116660.0,0.87162809],[116670.0,1.40569294],[116680.0,0.69044589],[116690.0,0.0671457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634602026,[[116680.0,2.04254566],[116670.0,1.06054494],[116660.0,0.82877197],[116640.0,0.4285823],[116620.0,0.428657]],[[116690.0,0.2570568],[116700.0,0.1464582],[116710.0,0.66462772],[116720.0,1.49850159],[116730.0,1.54588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634628643,[[116720.0,7.8762557],[116710.0,0.3608],[116700.0,0.71074065],[116690.0,0.58912],[116680.0,0.56315455]],[[116730.0,1.43978125],[116740.0,0.5320987],[116750.0,0.85771028],[116760.0,0.79634065],[116770.0,1.6127512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634687288,[[116720.0,6.2718123],[116710.0,0.36379],[116700.0,1.29906065],[116690.0,0.2570414],[116680.0,0.39178245]],[[116730.0,1.28763562],[116740.0,0.5320987],[116750.0,0.7889901],[116760.0,0.41849165],[116770.0,1.6127512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634722326,[[116720.0,6.2748023],[116710.0,0.85000583],[116700.0,0.26268583],[116680.0,0.54592383],[116670.0,0.11305514]],[[116730.0,1.3077408],[116740.0,0.43298453],[116750.0,0.4281901],[116760.0,0.33123683],[116770.0,1.6127512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634748533,[[116710.0,7e-08],[116700.0,0.01447],[116690.0,0.62660473],[116680.0,0.26181473],[116670.0,1.01976794]],[[116720.0,1.06900313],[116730.0,1.13671567],[116740.0,2.41748419],[116750.0,0.4281901],[116760.0,0.069551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634811489,[[116650.0,0.003],[116640.0,0.3608],[116630.0,0.62361473],[116620.0,0.86865473],[116610.0,1.46541637]],[[116660.0,1.98508596],[116670.0,0.5322036],[116680.0,0.30364394],[116690.0,0.06883184],[116700.0,2.39885419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634889653,[[116640.0,1.73645923],[116620.0,1.07926771],[116610.0,0.41629269],[116600.0,0.78604713],[116590.0,0.07966243]],[[116650.0,0.7705027],[116660.0,0.238188],[116670.0,0.26201571],[116680.0,0.69049881],[116690.0,2.50788784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754634958316,[[116640.0,1.73645923],[116630.0,0.59284],[116620.0,0.52021941],[116610.0,0.37342299],[116600.0,0.82892153]],[[116650.0,0.1244227],[116660.0,0.764298],[116670.0,0.32148571],[116680.0,1.92273881],[116690.0,0.96164784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635009050,[[116670.0,2.69391586],[116660.0,1.01586781],[116650.0,0.08508406],[116640.0,0.78604713],[116630.0,0.877936]],[[116680.0,0.257078],[116690.0,0.73344696],[116700.0,0.6351199],[116710.0,0.32997228],[116720.0,0.26201571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635043669,[[116680.0,3.38574784],[116670.0,0.90063402],[116660.0,0.78604713],[116650.0,1.6132438],[116630.0,0.877936]],[[116690.0,0.214211],[116700.0,0.2760117],[116710.0,0.10986771],[116720.0,0.26201571],[116730.0,0.49645148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635063381,[[116710.0,1.98288803],[116700.0,1.51582401],[116690.0,0.0428388],[116680.0,0.78604713],[116670.0,0.98385653]],[[116720.0,0.4481469],[116730.0,0.23542483],[116750.0,0.75860201],[116780.0,1.05091271],[116790.0,0.44657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635181668,[[116700.0,1.09087773],[116690.0,0.95244],[116680.0,0.26179992],[116670.0,0.54726313],[116660.0,0.34750512]],[[116710.0,0.79113852],[116720.0,1.02421432],[116730.0,0.39734733],[116740.0,0.62259992],[116750.0,1.6813063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635188674,[[116670.0,0.77606781],[116660.0,0.99838],[116650.0,0.26179992],[116640.0,0.43324042],[116630.0,0.1285882]],[[116680.0,1.17064474],[116690.0,0.70434481],[116700.0,1.05101782],[116710.0,0.3608],[116720.0,1.21370786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635256337,[[116670.0,2.63245004],[116660.0,0.75315142],[116650.0,0.0428563],[116640.0,0.78539976],[116630.0,0.4286316]],[[116680.0,0.2999367],[116690.0,0.02001611],[116700.0,0.2552413],[116710.0,0.58988],[116720.0,0.69010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635344323,[[116700.0,2.86702057],[116690.0,0.81310129],[116680.0,1.96991976],[116670.0,0.49555239],[116650.0,0.8778584]],[[116710.0,0.2173683],[116720.0,0.329173],[116730.0,0.01734307],[116740.0,0.69003992],[116750.0,0.6578186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635396165,[[116700.0,2.84117264],[116690.0,0.1285245],[116680.0,0.54131311],[116670.0,1.29445629],[116660.0,0.78539976]],[[116710.0,0.5035882],[116720.0,0.43313292],[116730.0,0.01734307],[116740.0,1.27852582],[116750.0,0.4291786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635435401,[[116720.0,2.33032125],[116710.0,0.1284966],[116700.0,0.30563492],[116690.0,0.2635],[116680.0,0.78539976]],[[116730.0,0.3453492],[116740.0,0.01449052],[116750.0,0.51838972],[116760.0,1.27774672],[116770.0,1.9734626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635511788,[[116760.0,0.63144],[116750.0,0.3608],[116740.0,0.93626058],[116730.0,0.1713089],[116720.0,1.66143038]],[[116770.0,0.56848088],[116780.0,1.1186456],[116800.0,0.34866058],[116810.0,1.74947528],[116820.0,1.6120489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635544213,[[116740.0,0.91661292],[116730.0,0.94816],[116720.0,0.62237646],[116710.0,0.06915589],[116700.0,1.34808628]],[[116750.0,0.88698218],[116760.0,1.38005336],[116770.0,0.3608],[116780.0,0.68966596],[116790.0,0.4280789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635601670,[[116720.0,0.98159683],[116710.0,0.66852739],[116700.0,1.20846739],[116680.0,0.43300819],[116670.0,0.3920436]],[[116730.0,1.1102069],[116740.0,1.37985029],[116750.0,0.49636202],[116760.0,0.26162739],[116780.0,1.21297167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635658822,[[116710.0,0.65812099],[116700.0,0.62342739],[116690.0,0.9468],[116680.0,0.47585249],[116670.0,0.3491972]],[[116720.0,0.54268266],[116730.0,0.55543316],[116740.0,0.62242739],[116750.0,0.49636202],[116760.0,1.87441299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635691044,[[116710.0,0.4004736],[116700.0,0.94724],[116680.0,0.62242739],[116670.0,0.5205913],[80502.0,0.0604969]],[[116720.0,1.64081708],[116730.0,0.55543316],[116740.0,0.26162739],[116750.0,0.49636202],[116760.0,2.39766777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635737678,[[116710.0,1.01942122],[116700.0,1.20870739],[116680.0,0.26162739],[116670.0,0.5205914],[80642.0,0.0747]],[[116720.0,0.66259363],[116730.0,0.55543316],[116740.0,0.62242739],[116750.0,0.49636202],[116760.0,1.87441299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635781818,[[116720.0,0.65992702],[116710.0,0.3608],[116700.0,1.20850739],[116680.0,0.82502809],[116590.0,8.9443]],[[116730.0,1.23625937],[116740.0,0.64158739],[116750.0,0.85716202],[116760.0,1.87441299],[116780.0,1.21297167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635833950,[[116720.0,1.62505999],[116700.0,0.62242739],[116690.0,0.520546],[116680.0,0.30447189],[81739.0,0.4424]],[[116730.0,0.36571894],[116740.0,0.79372579],[116750.0,1.01392622],[116760.0,0.68981299],[116780.0,2.39761167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635867280,[[116730.0,0.67768999],[116720.0,0.62342739],[116710.0,0.58472],[116700.0,0.88592739],[116690.0,0.257038]],[[116740.0,0.78823159],[116750.0,0.42896622],[116760.0,1.05061299],[116780.0,1.87435689],[116800.0,1.66031587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635927825,[[116730.0,0.42279289],[116720.0,0.62342739],[116710.0,0.94528],[116700.0,0.26162739],[116680.0,0.78218709]],[[116740.0,1.02031834],[116750.0,0.42896622],[116760.0,1.05061299],[116770.0,1.18464],[116780.0,1.21297167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635960830,[[116720.0,0.15094253],[116710.0,0.56428],[116700.0,0.3608],[116690.0,0.58436],[116680.0,0.52512739]],[[116730.0,1.1005174],[116740.0,1.44051191],[116750.0,0.06816622],[116760.0,1.57386777],[116770.0,1.18464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754635983558,[[116710.0,0.39313215],[116700.0,0.62342739],[116690.0,0.94516],[116680.0,0.52512739],[116670.0,0.1713948]],[[116720.0,1.59860092],[116730.0,0.86407262],[116740.0,0.68476671],[116750.0,0.06816622],[116760.0,1.64125697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636071330,[[116730.0,2.31804925],[116720.0,0.62346714],[116710.0,0.4776679],[116700.0,0.34734314],[116690.0,0.0428419]],[[116740.0,0.25009066],[116750.0,0.46817516],[116760.0,0.92579544],[116770.0,0.3608],[116790.0,1.632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636100766,[[116740.0,1.98520181],[116730.0,1.4650623],[116720.0,0.30449784],[116710.0,0.0428345],[116700.0,2.006042]],[[116750.0,0.2771154],[116760.0,0.1284564],[116770.0,0.41387214],[116780.0,1.31090664],[116790.0,1.5454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636124787,[[116750.0,1.61430777],[116740.0,0.62346714],[116730.0,0.5204624],[116720.0,0.37291427],[116700.0,2.0488798]],[[116760.0,0.25440052],[116770.0,0.30448214],[116780.0,1.33653754],[116810.0,2.46997139],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636177432,[[116770.0,1.61665217],[116760.0,0.62246714],[116740.0,0.69645974],[116730.0,1.312678],[116720.0,0.89572051]],[[116780.0,0.62947537],[116790.0,0.58328],[116800.0,0.66527054],[116810.0,0.85763709],[116820.0,1.87379754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636206558,[[116740.0,1.2651924],[116730.0,0.3608],[116720.0,0.88596714],[116710.0,1.4840356],[116700.0,0.34664889]],[[116750.0,0.43129291],[116760.0,0.83889084],[116770.0,0.3608],[116780.0,1.31600774],[116800.0,0.78500142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636253300,[[116760.0,1.91783859],[116750.0,0.3608],[116740.0,0.26166714],[116730.0,1.1844],[116720.0,1.21982382]],[[116770.0,0.33137297],[116780.0,0.68975354],[116790.0,0.04323917],[116800.0,0.84466714],[116810.0,0.85763709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636282324,[[116770.0,1.64154127],[116760.0,0.62346714],[116740.0,0.26166714],[116730.0,1.1844],[116720.0,1.37363661]],[[116780.0,0.32959656],[116790.0,0.45727631],[116800.0,0.26166714],[116810.0,1.44083709],[116840.0,2.39728442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636333159,[[116810.0,1.94007508],[116800.0,0.62246714],[116780.0,1.04850142],[116770.0,0.1712496],[116760.0,0.1284474]],[[116820.0,0.39820259],[116830.0,0.26566844],[116840.0,0.0427891],[116850.0,0.7886653],[116860.0,0.94372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636345061,[[116810.0,2.60186311],[116800.0,1.80646714],[116780.0,1.04850142],[116770.0,0.2568717],[116760.0,0.0428158]],[[116820.0,0.39345658],[116830.0,0.0484],[116840.0,0.2003991],[116850.0,1.05033244],[116860.0,0.62246714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636392711,[[116810.0,1.75489849],[116800.0,1.89320931],[116780.0,0.33304593],[116770.0,0.2140613],[116760.0,0.88333901]],[[116820.0,0.45208259],[116830.0,0.1823021],[116840.0,1.18095],[116850.0,0.42890792],[116870.0,1.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636413828,[[116820.0,1.59410043],[116810.0,1.49441999],[116800.0,0.34840931],[116780.0,0.2836977],[116770.0,0.3491233]],[[116830.0,0.286662],[116840.0,0.17817299],[116850.0,0.90602002],[116860.0,0.70920931],[116870.0,0.428764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636447863,[[116780.0,1.41963223],[116770.0,0.3608],[116760.0,0.70920931],[116740.0,1.44726],[116730.0,0.2569526]],[[116790.0,0.70579315],[116800.0,0.4036026],[116810.0,0.75200771],[116820.0,1.0130165],[116840.0,0.39286679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636487792,[[116780.0,1.4189951],[116770.0,1.545],[116760.0,0.70920931],[116730.0,0.5204471],[116720.0,0.50250462]],[[116790.0,0.39568947],[116800.0,0.4232226],[116810.0,0.75200771],[116820.0,1.0128565],[116840.0,0.39186679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636535025,[[116810.0,1.45990564],[116790.0,0.94792],[116780.0,0.3608],[116770.0,0.34868754],[116760.0,1.1842]],[[116820.0,1.16024802],[116830.0,1.1190129],[116840.0,0.39214502],[116870.0,0.4277812],[116880.0,0.34878754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636545526,[[116810.0,0.66035051],[116800.0,0.3608],[116780.0,0.9478],[116740.0,1.44778],[116720.0,0.15382419]],[[116820.0,1.87841666],[116830.0,0.1711729],[116840.0,0.75294502],[116870.0,0.4277812],[116880.0,0.34878754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636588068,[[116780.0,1.16189224],[116770.0,0.3608],[116760.0,0.62230558],[116740.0,0.26150558],[116730.0,1.18432]],[[116790.0,1.66868862],[116800.0,0.79352288],[116810.0,0.3608],[116820.0,1.21487279],[116830.0,0.8753302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636633305,[[116780.0,0.96703263],[116770.0,0.3608],[116760.0,0.62230558],[116750.0,0.5844],[116740.0,0.26150558]],[[116790.0,1.47894396],[116800.0,0.79352288],[116810.0,1.54528],[116820.0,1.21487279],[116830.0,0.8753302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636720677,[[116750.0,0.3224],[116740.0,0.04556],[116730.0,0.3608],[116720.0,0.62230558],[116710.0,0.58436]],[[116760.0,2.54762731],[116770.0,0.5320585],[116780.0,0.78451674],[116790.0,0.4280486],[116800.0,1.6135996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636800240,[[116740.0,0.43056],[116730.0,0.66976558],[116720.0,0.26150558],[116710.0,0.94516],[116700.0,0.52500558]],[[116750.0,1.85120358],[116760.0,0.52708405],[116770.0,0.3608],[116780.0,0.26150558],[116790.0,2.0602486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636848578,[[116740.0,0.16003],[116730.0,0.69395558],[116720.0,0.89276558],[116710.0,0.3608],[116700.0,0.52500558]],[[116750.0,0.90219358],[116760.0,1.47296405],[116770.0,0.3608],[116780.0,0.26150558],[116790.0,0.4280486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636876003,[[116730.0,0.002],[116720.0,0.48803558],[116710.0,0.40826],[116700.0,1.20842558],[116680.0,1.9412888]],[[116740.0,2.18601847],[116750.0,0.1712885],[116760.0,1.14477065],[116780.0,2.41663674],[116800.0,0.4290396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636946843,[[116670.0,1.01706558],[116660.0,0.67176558],[116650.0,1.77184],[116620.0,1.15302292],[79955.0,0.06114049]],[[116680.0,0.1713813],[116690.0,0.1285317],[116700.0,2.13040879],[116710.0,0.3608],[116720.0,0.78451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754636970868,[[116650.0,0.39476],[116640.0,0.04946],[116630.0,0.62230558],[116620.0,1.21018558],[116600.0,0.52500558]],[[116660.0,2.12529156],[116670.0,0.5322056],[116680.0,0.26150558],[116700.0,1.29872648],[116710.0,1.6137242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637029312,[[116650.0,0.47941],[116640.0,2.11760634],[116630.0,0.95008],[116620.0,1.04171734],[116610.0,0.3063708]],[[116660.0,0.1714201],[116670.0,0.40597],[116680.0,0.83932368],[116690.0,0.3608],[116720.0,0.26150558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637043528,[[116660.0,1.18705603],[116650.0,2.13628],[116640.0,0.61277603],[116630.0,0.1714444],[116620.0,0.1286004]],[[116670.0,0.74183074],[116690.0,0.75291983],[116700.0,0.94258984],[116710.0,0.3608],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637109893,[[116700.0,6.50165929],[116690.0,0.53448],[116680.0,0.78445315],[116640.0,0.61975803],[116630.0,0.0428628]],[[116710.0,1.12262356],[116720.0,0.83842055],[116730.0,0.428274],[116750.0,1.0212291],[116760.0,0.84580061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637141427,[[116710.0,1.3381698],[116700.0,5.30044909],[116690.0,0.3608],[116680.0,0.2619098],[116670.0,1.18512]],[[116720.0,1.14114941],[116730.0,0.789074],[116740.0,1.2575352],[116750.0,0.4282291],[116760.0,1.28240686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637176365,[[116720.0,1.19754547],[116710.0,2.13788],[116700.0,4.67773929],[116680.0,0.56316717],[116670.0,0.3491958]],[[116730.0,0.24157231],[116740.0,0.71359347],[116750.0,0.3608],[116760.0,1.20641513],[116800.0,0.77797987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637202276,[[116740.0,0.62063],[116730.0,0.44950837],[116720.0,0.41927793],[116700.0,6.12445653],[116680.0,1.22015102]],[[116750.0,1.42640532],[116760.0,0.41227114],[116770.0,1.3795185],[116780.0,0.68986804],[116790.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637246716,[[116730.0,1.28992824],[116720.0,2.39703724],[116710.0,0.3608],[116700.0,4.93949653],[116680.0,1.34866952]],[[116740.0,0.51640812],[116750.0,0.76617816],[116760.0,0.64461884],[116770.0,1.303637],[116780.0,1.28014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637292737,[[116730.0,1.91630548],[116720.0,2.39703724],[116710.0,0.60522072],[116700.0,5.46301101],[116690.0,0.11148046]],[[116740.0,0.24827102],[116750.0,0.23087092],[116760.0,0.1834587],[116770.0,0.68987574],[116780.0,1.05066804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637330364,[[116800.0,4.51912026],[116790.0,0.4464077],[116780.0,0.04330336],[116770.0,0.0428101],[116760.0,1.22605613]],[[116810.0,0.09035833],[116820.0,0.4508658],[116830.0,0.11117757],[116850.0,0.34860713],[116860.0,0.4278174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637342375,[[116830.0,2.389895],[116820.0,0.1283802],[116810.0,0.2645],[116800.0,1.57552753],[116780.0,0.9215314]],[[116840.0,0.72373503],[116850.0,0.08553666],[116860.0,0.0427807],[116870.0,0.4277532],[116880.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637370791,[[116900.0,1.93632433],[116890.0,0.5338637],[116880.0,0.34860713],[116870.0,0.2635],[116860.0,1.6114647]],[[116910.0,0.55054357],[116920.0,0.2565554],[116930.0,0.34860713],[116940.0,0.04275],[116990.0,0.5888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637403028,[[116900.0,1.57345713],[116890.0,1.5438],[116880.0,0.34860713],[116870.0,0.4773751],[116860.0,0.0855572]],[[116910.0,0.53230768],[116920.0,0.65271094],[116940.0,0.3608],[116950.0,1.2356743],[117010.0,1.18304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637461066,[[116930.0,1.43737],[116920.0,0.88043443],[116910.0,1.3110015],[116890.0,0.3062675],[81049.0,0.05985332]],[[116940.0,0.98261849],[116950.0,0.1282444],[116960.0,0.70940713],[116970.0,0.5166714],[116990.0,1.46546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637476990,[[116950.0,1.56759263],[116940.0,0.3608],[116930.0,2.10592113],[116920.0,0.085513],[116910.0,0.3062605]],[[116960.0,0.66029842],[116970.0,0.6656652],[116980.0,0.3608],[116990.0,0.4474],[117000.0,0.93956713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637515922,[[116960.0,1.02853015],[116940.0,0.3608],[116930.0,2.14827583],[116910.0,0.0427575],[116900.0,0.15420562]],[[116970.0,1.29367759],[116980.0,0.499663],[117000.0,0.99093783],[117020.0,0.54102658],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637533024,[[116960.0,1.91637263],[116950.0,0.96588213],[116940.0,0.0427487],[116930.0,0.0427532],[116920.0,1.53108713]],[[116980.0,0.70940713],[116990.0,0.17999],[117000.0,1.57775943],[117010.0,0.4901244],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637573367,[[116950.0,1.06902892],[116930.0,0.5745662],[116920.0,1.97755993],[116900.0,0.3062638],[116860.0,0.8770526]],[[116960.0,1.00973004],[116970.0,0.47531482],[116980.0,0.60204],[116990.0,0.4901329],[117000.0,0.84585493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637610199,[[116950.0,1.05306],[116940.0,0.3608],[116930.0,0.3608],[116920.0,1.4392096],[116910.0,0.39136733]],[[116960.0,1.14976419],[116970.0,0.4555798],[116980.0,1.003136],[116990.0,0.0427319],[117000.0,0.41856903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637641815,[[116910.0,1.07896],[116890.0,0.2565961],[116880.0,0.4035701],[116870.0,1.5863352],[81049.0,0.05985332]],[[116920.0,1.26641741],[116930.0,1.1724998],[116940.0,0.0855022],[116950.0,0.08489852],[116960.0,0.34860713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637653619,[[116920.0,0.97042263],[116910.0,1.60668013],[116900.0,0.3608],[116890.0,1.2256878],[116880.0,0.61210713]],[[116930.0,0.52392026],[116940.0,0.52775],[116950.0,1.25852192],[116960.0,0.39135013],[116970.0,0.0427392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637700045,[[116950.0,0.01736819],[116940.0,0.04566],[116930.0,0.84217],[116920.0,0.5745738],[116910.0,1.6291187]],[[116960.0,2.62651382],[116970.0,0.1709642],[116990.0,0.4273216],[117000.0,0.34860713],[117030.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637724066,[[116930.0,0.04562001],[116920.0,0.24589],[116910.0,0.5318432],[116900.0,1.43217823],[116820.0,0.8772126]],[[116940.0,1.66113029],[116950.0,0.1709961],[116960.0,0.44512804],[116970.0,0.4474],[116980.0,1.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637752284,[[116950.0,0.05107395],[116930.0,0.24163],[116920.0,0.95496],[116910.0,0.96595963],[116890.0,0.0427676]],[[116960.0,1.92868723],[116970.0,0.5317639],[116980.0,1.1828],[116990.0,0.4273217],[117000.0,0.34860713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637805433,[[116920.0,0.48077],[116910.0,0.62172298],[116900.0,1.47238598],[116890.0,0.0427663],[116880.0,0.30369478]],[[116930.0,0.27284785],[116940.0,0.87823888],[116950.0,0.4035466],[116960.0,0.41358674],[116970.0,2.0577939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637827348,[[116890.0,0.42707],[116880.0,0.3608],[116870.0,1.42955218],[116860.0,1.52952018],[116850.0,0.0427823]],[[116900.0,0.75085699],[116910.0,1.08405],[116920.0,0.66448268],[116940.0,0.78276894],[126250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637870491,[[116840.0,0.23392],[116830.0,0.23244],[116820.0,0.3608],[116810.0,1.1256694],[116800.0,0.47672377]],[[116850.0,1.81739289],[116860.0,0.5319278],[116880.0,1.53180077],[116890.0,0.4598353],[116910.0,0.4286225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637889294,[[116880.0,0.96088263],[116870.0,0.59456],[116860.0,0.96578057],[116850.0,0.4035823],[116840.0,0.39110697]],[[116890.0,1.59145928],[116900.0,0.59260175],[116920.0,0.39107797],[116930.0,1.18368],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637933116,[[116900.0,0.43983602],[116890.0,0.59027],[116880.0,0.94116077],[116870.0,0.2566428],[116860.0,0.44242918]],[[116910.0,0.35231188],[116920.0,0.65268437],[116930.0,0.3608],[116940.0,0.3608],[116950.0,2.0583485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637961324,[[116950.0,0.78181803],[116940.0,0.951269],[116930.0,0.4922082],[116920.0,0.34832077],[116900.0,0.1710552]],[[116960.0,0.34832077],[116970.0,0.11694149],[116980.0,0.8082],[116990.0,1.54504],[117080.0,8.21656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754637964030,[[116940.0,1.03861109],[116930.0,0.70912077],[116920.0,0.36890832],[116910.0,0.39990951],[116890.0,0.2565944]],[[116950.0,0.60825052],[116960.0,0.75105924],[116970.0,0.95316],[116980.0,0.51502196],[116990.0,1.18424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638003056,[[116990.0,0.32363275],[116980.0,2.03013586],[116970.0,1.53592672],[116950.0,0.43122472],[116920.0,2.05139417]],[[117000.0,1.45894059],[117010.0,0.90144],[117020.0,0.7880275],[117030.0,1.18314],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638016269,[[117000.0,4.62395381],[116990.0,0.9522],[116980.0,0.34832077],[116960.0,0.34832077],[116930.0,0.2992645]],[[117010.0,2.07675215],[117020.0,0.44744],[117030.0,1.54394],[117140.0,3.88058835],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638043398,[[117030.0,1.7323973],[117020.0,2.50772349],[117010.0,0.3608],[117000.0,0.34832077],[116980.0,0.1709415]],[[117040.0,0.1817648],[117050.0,0.98124077],[117060.0,0.5011301],[117110.0,0.01233983],[117300.0,12.88342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638093925,[[117080.0,3.82509878],[117070.0,0.3608],[117060.0,1.14034549],[117040.0,0.34832077],[117020.0,1.18236]],[[117090.0,1.67750875],[117100.0,1.05116],[117110.0,0.09797983],[117120.0,0.34832077],[117130.0,0.0546901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638110843,[[117090.0,2.31070864],[117080.0,1.9021786],[117070.0,0.70924941],[117040.0,0.34832077],[117020.0,2.01901887]],[[117100.0,1.28598278],[117110.0,1.01774993],[117120.0,0.34832077],[117130.0,0.08556],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638156076,[[117110.0,1.44692698],[117100.0,1.20093426],[117090.0,1.54248],[117080.0,0.34832077],[117060.0,0.40043677]],[[117120.0,0.84379009],[117130.0,1.04494],[117150.0,0.08656],[117160.0,0.93624077],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638186796,[[117130.0,3.16146416],[117120.0,2.34898797],[117110.0,0.70912077],[117100.0,0.00012809],[117090.0,1.54248]],[[117140.0,1.54210926],[117150.0,0.3618],[117160.0,0.79572077],[117170.0,0.58784],[117180.0,0.08566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638204412,[[117130.0,0.72113085],[117120.0,2.90534795],[117110.0,1.82403327],[117100.0,0.62106136],[117080.0,0.69135799]],[[117140.0,1.71405503],[117150.0,0.3618],[117160.0,0.70753327],[117170.0,0.58784],[117180.0,0.86605981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638247459,[[117120.0,1.11843263],[117110.0,3.807493],[117100.0,0.26026136],[117090.0,0.3608],[117080.0,1.80253327]],[[117130.0,1.63486841],[117140.0,1.31817911],[117150.0,0.001],[117160.0,0.26013327],[117180.0,0.86605981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638298506,[[117110.0,3.17935645],[117100.0,1.00706946],[117090.0,1.97285327],[117080.0,0.62093327],[117040.0,1.30017881]],[[117120.0,1.63405897],[117130.0,0.8082],[117140.0,0.95689911],[117150.0,0.001],[117160.0,0.78039981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638333144,[[117080.0,2.55949423],[117070.0,0.62093327],[117060.0,1.08205994],[117040.0,0.26013327],[117020.0,0.99401271]],[[117090.0,1.38510054],[117100.0,1.20741327],[117110.0,0.4474],[117120.0,0.26013327],[117130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638386800,[[117100.0,0.57099952],[117090.0,3.30859816],[117080.0,0.62107804],[117070.0,0.3608],[117060.0,0.26027804]],[[117110.0,1.3806694],[117120.0,1.06847804],[117130.0,0.58736],[117140.0,0.37152388],[117160.0,1.96267412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638408213,[[117110.0,2.46788379],[117100.0,0.79063175],[117090.0,1.39064507],[117080.0,0.77731904],[117070.0,1.18184]],[[117120.0,0.23465328],[117130.0,0.60428],[117140.0,0.81795161],[117150.0,0.58776],[117160.0,0.34790577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638460767,[[117080.0,1.1105864],[117070.0,4.04637342],[117060.0,0.62111707],[117040.0,0.69073034],[117020.0,0.78095121]],[[117090.0,1.37167628],[117100.0,0.62111707],[117110.0,0.4474],[117120.0,0.84679707],[117140.0,0.89219705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638513308,[[117060.0,2.46761201],[117050.0,0.3608],[117040.0,2.23331586],[117020.0,0.2603747],[117000.0,0.82329951]],[[117070.0,0.91036101],[117080.0,0.68957917],[117090.0,1.03388],[117100.0,0.6211747],[117120.0,0.7821241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638593767,[[117080.0,2.41285849],[117070.0,0.3608],[117060.0,0.2603747],[117050.0,0.73716384],[117040.0,0.7811241]],[[117090.0,0.48636826],[117100.0,0.4903647],[117110.0,0.94652],[117120.0,1.0685747],[117130.0,1.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638611385,[[117080.0,1.82234976],[117070.0,0.3608],[117060.0,0.92819738],[117040.0,0.2603747],[117030.0,1.3531141]],[[117090.0,0.91451826],[117100.0,1.2066147],[117110.0,0.3608],[117120.0,0.7077747],[117140.0,0.89136994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638645018,[[117090.0,1.64881734],[117080.0,1.2066547],[117060.0,0.78093488],[117050.0,1.2673826],[117040.0,0.7811241]],[[117100.0,0.23516968],[117110.0,0.2603747],[117120.0,1.3105847],[117130.0,0.3608],[117140.0,0.95590054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638726873,[[117070.0,0.94588],[117060.0,0.2911137],[117050.0,0.45054842],[117040.0,0.2603394],[117030.0,1.182]],[[117080.0,1.34874856],[117090.0,1.39328],[117100.0,0.2603394],[117110.0,0.3608],[117120.0,0.7810182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638746376,[[117050.0,0.88134494],[117040.0,0.6211394],[117030.0,0.43766704],[117020.0,0.2603394],[117010.0,1.27186842]],[[117060.0,0.92555456],[117070.0,0.9458],[117080.0,0.69037724],[117090.0,0.4474],[117100.0,0.2603394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638832453,[[117030.0,0.8814788],[117020.0,1.2055794],[117010.0,0.2136151],[117000.0,0.87982089],[116980.0,0.0437308]],[[117040.0,0.84421155],[117050.0,0.29618768],[117060.0,0.27432874],[117070.0,0.43771964],[117080.0,0.69037724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638904516,[[117030.0,0.6211394],[117020.0,1.2050994],[117000.0,0.53004009],[116990.0,0.0427299],[116810.0,0.36943985]],[[117040.0,1.26815155],[117050.0,0.2603394],[117060.0,0.63512874],[117070.0,0.3608],[117080.0,1.57340492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754638939546,[[116990.0,0.6211394],[116980.0,0.6211394],[116970.0,0.5838],[116960.0,0.474047],[116950.0,0.09671071]],[[117000.0,1.80001665],[117020.0,0.6211394],[117030.0,1.54312],[117040.0,0.7810182],[117050.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639020113,[[116970.0,0.17476902],[116960.0,0.6211394],[116950.0,0.3608],[116940.0,0.4313343],[116930.0,0.72283754]],[[116980.0,1.50068417],[116990.0,0.3608],[117000.0,0.69983508],[117020.0,1.4431794],[117030.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639067544,[[116960.0,1.57955763],[116950.0,0.7969133],[116940.0,0.9742412],[116930.0,0.31709259],[116910.0,0.5812884]],[[116970.0,0.65080443],[116980.0,0.58312],[117000.0,0.69983508],[117010.0,0.8082],[117090.0,0.107613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639132199,[[116980.0,0.9577688],[116970.0,0.94372],[116960.0,0.59372753],[116950.0,0.1504712],[116940.0,0.7810182]],[[116990.0,1.24152294],[117000.0,0.43949568],[117010.0,0.3608],[117020.0,1.18292],[117060.0,0.7820182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639147797,[[116980.0,1.27965851],[116970.0,1.02061943],[116960.0,1.0801961],[116950.0,0.1504712],[116930.0,0.85497101]],[[116990.0,1.24548294],[117000.0,0.07869568],[117010.0,0.3608],[117020.0,1.8040594],[117030.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639192029,[[117000.0,2.62793649],[116990.0,0.36412875],[116980.0,0.8237518],[116970.0,0.20665709],[116920.0,0.24629721]],[[117010.0,0.60821629],[117020.0,0.0571642],[117030.0,0.58272],[117040.0,1.8039794],[117050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639220049,[[117020.0,2.35681602],[117010.0,0.17102069],[117000.0,0.46535862],[116990.0,0.27329362],[116980.0,0.93151085]],[[117030.0,0.73087352],[117040.0,0.00959461],[117050.0,0.8428594],[117060.0,0.6211394],[117070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639253883,[[117020.0,1.1006194],[117010.0,0.65972951],[117000.0,0.6211394],[116990.0,0.40685825],[116980.0,0.26994511]],[[117030.0,1.57373292],[117040.0,0.2700621],[117060.0,0.2603394],[117070.0,0.4474],[117090.0,0.06154768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639314224,[[116990.0,1.16916676],[116980.0,1.28046082],[116970.0,0.2564141],[116960.0,0.41083925],[116950.0,0.3062448]],[[117000.0,0.91721072],[117010.0,0.58260809],[117020.0,0.6211394],[117030.0,0.42792148],[117040.0,0.26993401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639353957,[[116970.0,0.90104782],[116960.0,0.6211394],[116950.0,0.07684142],[116940.0,0.58183935],[116930.0,0.35842639]],[[116980.0,1.17108225],[116990.0,0.9438],[117000.0,0.6211394],[117010.0,0.00012809],[117020.0,0.7810182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639398687,[[116970.0,1.56805893],[116960.0,1.34270049],[116950.0,0.41400385],[116940.0,0.7810182],[116930.0,0.1538057]],[[116980.0,0.17896208],[116990.0,0.05604953],[117000.0,0.5036994],[117010.0,2.12832],[117020.0,0.6211394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639453622,[[116980.0,0.39890551],[116970.0,0.43764883],[116960.0,0.72889815],[116950.0,0.2137134],[116940.0,0.77212493]],[[116990.0,1.02145289],[117000.0,0.63218588],[117010.0,0.3608],[117020.0,0.2603394],[117030.0,0.06712148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639467631,[[116980.0,0.07698147],[116970.0,0.68272404],[116960.0,0.6211394],[116950.0,0.87501313],[116940.0,0.345836]],[[116990.0,1.52345289],[117000.0,0.63018588],[117010.0,0.3608],[117020.0,0.2603394],[117030.0,0.51452148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639547213,[[116980.0,1.38747795],[116970.0,0.96429],[116960.0,0.66727545],[116950.0,0.27241356],[116940.0,0.9774724]],[[116990.0,1.22659349],[117000.0,0.26938588],[117010.0,0.3608],[117020.0,0.2603394],[117030.0,2.05808148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639580431,[[116980.0,1.39565368],[116970.0,1.07200875],[116960.0,0.516776],[116950.0,0.05165796],[116940.0,1.2409722]],[[116990.0,1.23628349],[117000.0,0.26938588],[117010.0,0.3608],[117020.0,0.2603394],[117030.0,2.05808148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639625953,[[117000.0,1.2767088],[116990.0,0.918308],[116980.0,0.663873],[116970.0,0.15049645],[116960.0,1.2084277]],[[117010.0,0.26696917],[117020.0,0.82959],[117030.0,0.68826088],[117040.0,0.6211394],[117060.0,1.4431394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639675490,[[117020.0,1.4652272],[117010.0,0.797931],[117000.0,0.8602939],[116990.0,0.05159355],[116980.0,1.24386086]],[[117030.0,0.67050198],[117040.0,0.58424],[117050.0,0.6211394],[117060.0,1.8039394],[117080.0,0.7077394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639700112,[[116990.0,1.18522694],[116980.0,1.02204807],[116970.0,0.3640833],[116960.0,1.58450811],[116950.0,0.4599504]],[[117000.0,0.65188486],[117010.0,1.29380694],[117020.0,0.3608],[117030.0,0.07566098],[117040.0,0.34744694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639717034,[[116960.0,1.17491406],[116950.0,0.94672],[116940.0,0.29054887],[116930.0,0.1932724],[116920.0,0.61094694]],[[116970.0,1.28193511],[116980.0,0.70824694],[116990.0,0.3608],[117000.0,0.34744694],[117010.0,1.18272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639779279,[[116960.0,1.18561946],[116950.0,1.22565806],[116940.0,0.1282458],[116930.0,0.00894621],[116920.0,0.80740834]],[[116970.0,0.70048707],[116980.0,0.93372694],[116990.0,0.3608],[117000.0,0.70824694],[117010.0,1.18272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639836531,[[116960.0,1.39051498],[116950.0,1.2465637],[116940.0,0.26077371],[116930.0,0.46890241],[116920.0,0.78232113]],[[116970.0,0.46030707],[116980.0,0.65637],[116990.0,0.26077371],[117000.0,0.62157371],[117010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639881574,[[116960.0,1.25550742],[116950.0,1.02264076],[116940.0,0.55999931],[116930.0,0.38013057],[116920.0,0.82507693]],[[116970.0,1.21775662],[116980.0,0.00875998],[116990.0,0.3608],[117000.0,0.62157371],[117050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639909085,[[116960.0,0.73396],[116950.0,1.0532061],[116940.0,0.1709939],[116930.0,0.29086557],[116920.0,1.04582113]],[[116970.0,0.63283662],[116980.0,0.85445369],[116990.0,0.3608],[117000.0,0.62157371],[117010.0,1.18296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754639986041,[[116960.0,0.59225274],[116950.0,0.46845522],[116940.0,1.41980011],[116930.0,0.2393105],[116920.0,0.26941574]],[[116970.0,1.4818666],[116980.0,0.63033369],[116990.0,0.3608],[117000.0,0.26077371],[117010.0,1.18296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640000353,[[116940.0,0.94528],[116930.0,0.6601596],[116900.0,1.183],[116880.0,0.4287079],[83784.0,0.0566354]],[[116970.0,1.58189289],[116980.0,0.36955998],[117010.0,1.18296],[117020.0,0.4474],[117080.0,0.7044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640027172,[[116890.0,0.2910383],[116880.0,0.1710837],[116870.0,0.69095482],[116860.0,0.94552],[116850.0,0.24288146]],[[116900.0,1.63115374],[116910.0,0.3608],[116930.0,1.18352],[117020.0,0.06156912],[117030.0,0.07706141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640076226,[[116910.0,0.64459377],[116900.0,0.49210962],[116890.0,0.94584],[116880.0,0.95179203],[116870.0,0.6912129]],[[116920.0,1.08783385],[116930.0,1.55291487],[116940.0,0.70892237],[116960.0,0.34812237],[116970.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640114044,[[116900.0,0.78221511],[116890.0,0.24640564],[116880.0,1.11947223],[116870.0,0.4035742],[116860.0,0.8369619]],[[116910.0,0.88199566],[116920.0,1.01441585],[116930.0,0.00859487],[116950.0,1.18352],[116960.0,0.34914511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640134065,[[116910.0,2.31281979],[116900.0,0.54035754],[116890.0,0.10758869],[116880.0,0.34814511],[116870.0,1.76547912]],[[116920.0,0.15946807],[116930.0,0.58708],[116940.0,0.58118532],[116950.0,1.54432],[116960.0,0.34814511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640213026,[[116920.0,1.19914026],[116910.0,0.41047462],[116900.0,0.86462719],[116890.0,0.96213749],[116880.0,1.3354392]],[[116930.0,0.9231153],[116940.0,0.66539886],[116950.0,0.4035461],[116970.0,1.18348],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640231039,[[116920.0,1.68291661],[116910.0,0.8905076],[116900.0,1.34379175],[116890.0,0.31496439],[116880.0,0.67397621]],[[116930.0,0.92062198],[116940.0,0.47918886],[116960.0,0.62176403],[116970.0,1.18348],[123900.0,0.4535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640272364,[[116900.0,2.87802696],[116890.0,0.4035673],[116870.0,0.85352871],[116860.0,0.20009966],[116840.0,1.18368]],[[116930.0,0.55629],[116940.0,0.43955886],[116950.0,1.18368],[116960.0,0.4474],[116980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640316910,[[116950.0,0.75471814],[116940.0,0.6069982],[116930.0,0.6600528],[116920.0,1.09821241],[116910.0,0.50635956]],[[116960.0,1.20367363],[116970.0,1.55296],[116980.0,0.3608],[116990.0,0.77518254],[117010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640392064,[[116960.0,1.72314284],[116950.0,1.17515042],[116940.0,1.3515584],[116910.0,2.0599771],[87614.0,0.05213031]],[[116970.0,0.86424805],[116980.0,0.05655658],[116990.0,0.3608],[117000.0,0.62154838],[117010.0,1.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640404072,[[117000.0,1.56415371],[116990.0,1.0765095],[116980.0,0.4146629],[116970.0,0.0427381],[116960.0,0.9823448]],[[117010.0,0.79284277],[117020.0,0.03477008],[117030.0,0.62164838],[117040.0,0.62154838],[117060.0,0.26074838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640447199,[[116980.0,1.17035018],[116970.0,0.6172168],[116960.0,1.51976007],[116950.0,0.19665972],[116940.0,0.99056205]],[[116990.0,0.80208111],[117000.0,0.38716],[117010.0,0.68982848],[117020.0,1.45202402],[117030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640470425,[[116980.0,0.89478141],[116960.0,1.66865539],[116950.0,0.3608],[116940.0,1.29681085],[87614.0,0.05213031]],[[116990.0,0.59888111],[117000.0,0.62147877],[117010.0,0.06834971],[117020.0,0.26926402],[117030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640536172,[[116980.0,1.6731824],[116970.0,1.62213075],[116960.0,0.78203631],[116950.0,0.0427452],[116940.0,0.58977903]],[[116990.0,0.80660111],[117000.0,0.09473],[117010.0,0.68982848],[117020.0,1.81302402],[117030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640587620,[[117000.0,1.37168985],[116990.0,0.5625995],[116980.0,1.37429056],[116970.0,0.0427381],[116960.0,1.40954987]],[[117010.0,0.84378344],[117020.0,0.39574525],[117030.0,0.26077877],[117040.0,1.80435877],[117080.0,1.23043631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640623646,[[117030.0,1.50944212],[117020.0,1.77280077],[117010.0,0.15391452],[117000.0,0.83320062],[116990.0,0.20009966]],[[117040.0,0.23284705],[117050.0,0.97608],[117060.0,0.62147877],[117080.0,1.44315877],[117110.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640638960,[[117060.0,0.31451877],[117050.0,0.4374356],[117040.0,0.99246578],[117030.0,0.1281436],[117020.0,0.45731309]],[[117070.0,1.45260316],[117080.0,0.43028495],[117090.0,1.1824],[117120.0,0.78303631],[117130.0,0.08563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640699620,[[117060.0,1.41195219],[117050.0,1.61909821],[117040.0,0.26030765],[117030.0,0.20499746],[117020.0,1.20811845]],[[117070.0,0.7149704],[117080.0,0.45655495],[117090.0,0.62110765],[117100.0,0.26030765],[117120.0,1.44238765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640761176,[[117070.0,1.14073759],[117060.0,0.87732925],[117050.0,1.255049],[117040.0,1.13493713],[117030.0,0.05108164]],[[117080.0,0.78264845],[117090.0,0.38734],[117100.0,0.3608],[117110.0,0.26030765],[117120.0,1.44234765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640809836,[[117070.0,0.61904765],[117060.0,0.55236352],[117050.0,0.5743459],[117040.0,1.35066587],[117030.0,0.36916844]],[[117080.0,1.26035891],[117090.0,0.62110765],[117100.0,1.44238765],[117120.0,0.26030765],[117130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640848059,[[117070.0,0.30775765],[117060.0,0.43129765],[117050.0,0.29205587],[117040.0,0.79195915],[117030.0,1.13251942]],[[117080.0,2.14188421],[117100.0,1.44238765],[117120.0,1.22832295],[117130.0,0.001],[117140.0,0.14719912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640903801,[[117040.0,0.90022352],[117030.0,0.2635],[117020.0,0.62782167],[117010.0,0.89262197],[117000.0,2.25260765]],[[117050.0,0.29594],[117060.0,2.00475675],[117080.0,0.83814348],[117100.0,1.96312295],[117120.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754640975963,[[117030.0,0.93394682],[117020.0,0.41422217],[117010.0,0.5744176],[117000.0,1.49246191],[116960.0,0.4274156]],[[117040.0,1.502318],[117050.0,0.3608],[117060.0,0.26030765],[117080.0,0.33814348],[117090.0,1.18216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641005782,[[117030.0,0.93994682],[117020.0,1.03133157],[117010.0,1.09212306],[117000.0,0.66383475],[116990.0,0.24627651]],[[117040.0,1.66869035],[117050.0,0.26517765],[117060.0,0.62110765],[117080.0,0.33814348],[117100.0,0.78092295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641032794,[[117050.0,0.8645953],[117040.0,0.9936989],[117030.0,0.995036],[117020.0,1.38454041],[117010.0,0.2635]],[[117060.0,0.87706862],[117070.0,0.62597765],[117080.0,0.69894348],[117120.0,1.22832295],[117140.0,0.06156912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641094340,[[117020.0,0.54571765],[117010.0,0.29242407],[117000.0,0.26030765],[116990.0,1.61970602],[116980.0,0.68518792]],[[117030.0,0.89936546],[117040.0,1.20646765],[117060.0,0.26030765],[117070.0,1.18236],[117080.0,0.85875878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641126468,[[117030.0,1.31769254],[117020.0,0.74926195],[117010.0,1.14251812],[117000.0,0.78092295],[116990.0,0.89089966]],[[117040.0,0.67041182],[117050.0,0.39437],[117060.0,0.62397765],[117070.0,1.18256],[117120.0,0.78092295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641204427,[[117030.0,0.59961765],[117020.0,0.50619437],[117010.0,0.45296952],[117000.0,1.66934731],[116990.0,0.4035311]],[[117040.0,2.12521038],[117050.0,0.3608],[117060.0,0.26030765],[117070.0,1.18256],[117080.0,0.85875878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641236746,[[117010.0,0.63654437],[117000.0,0.40582765],[116990.0,0.8379447],[116980.0,1.44501157],[116970.0,1.43882431]],[[117020.0,2.29710197],[117040.0,0.62110765],[117060.0,0.78092295],[117070.0,1.18256],[117080.0,0.06939495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641268574,[[116970.0,0.46554128],[116960.0,0.32128654],[116950.0,0.4462904],[116940.0,1.62388217],[116930.0,0.0428514]],[[116980.0,1.95119355],[116990.0,0.36267],[117000.0,0.26030765],[117020.0,0.34388542],[117040.0,2.41096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641337825,[[116950.0,0.89233997],[116940.0,0.31301341],[116930.0,0.94742],[116920.0,1.16884889],[116900.0,1.82290027]],[[116960.0,1.60562813],[116970.0,0.3608],[116980.0,1.1832],[116990.0,0.34787807],[117020.0,0.08132584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641373652,[[116970.0,0.90408777],[116960.0,0.94446663],[116950.0,0.4035426],[116940.0,0.58672],[116930.0,0.15401452]],[[116980.0,1.26276708],[116990.0,0.3608],[117000.0,0.70867807],[117010.0,1.18316],[117050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641434683,[[116960.0,0.8422937],[116950.0,0.6172615],[116940.0,1.14378362],[116930.0,0.0001],[116920.0,0.5905942]],[[116970.0,1.62661383],[116980.0,0.70853874],[117000.0,0.34773874],[117010.0,1.18316],[117020.0,0.08132584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641483044,[[116950.0,0.81522153],[116940.0,0.92089558],[116930.0,0.51481452],[116920.0,1.35325804],[116900.0,1.22210625]],[[116960.0,1.95735703],[116970.0,0.3608],[116980.0,0.26086188],[116990.0,1.18316],[117000.0,0.26086188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641502248,[[116950.0,0.004],[116940.0,0.04537],[116930.0,0.56323368],[116920.0,1.3210984],[116910.0,0.94644]],[[116960.0,2.21821891],[116970.0,0.3608],[116980.0,0.26086188],[116990.0,1.18316],[117000.0,0.78258564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641541987,[[116860.0,1.17078546],[116850.0,1.3400054],[116840.0,0.39095466],[116830.0,1.30134925],[116820.0,0.4279314]],[[116870.0,0.96794417],[116890.0,0.77869575],[116900.0,0.37085081],[116920.0,0.34816906],[116970.0,0.06256912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641575224,[[116840.0,1.36540559],[116830.0,0.3062892],[116820.0,1.14930772],[116800.0,0.98627187],[116790.0,1.6341]],[[116850.0,0.97480614],[116870.0,0.70896906],[116880.0,0.3608],[116890.0,0.06972669],[116920.0,0.85713818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641609953,[[116860.0,0.39768564],[116850.0,1.00855269],[116840.0,1.37369452],[116830.0,0.0427898],[116820.0,0.62802816]],[[116870.0,0.87429346],[116880.0,0.957],[116890.0,0.43052669],[116900.0,0.01038988],[116950.0,0.06256912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641644280,[[116860.0,1.32405951],[116850.0,1.3896676],[116840.0,0.55860399],[116820.0,1.12350501],[88161.0,0.05148673]],[[116870.0,0.36949346],[116880.0,0.59552],[116890.0,0.41801608],[116900.0,0.37094642],[116910.0,1.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641695013,[[116850.0,0.18481134],[116840.0,0.06243],[116830.0,0.87551002],[116820.0,0.9937528],[116810.0,0.50639626]],[[116860.0,2.19002144],[116880.0,0.62207885],[116890.0,1.25384669],[116900.0,0.26127885],[116920.0,0.78483655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641747748,[[116850.0,0.07704323],[116840.0,0.27627811],[116830.0,0.6175254],[116820.0,1.67244647],[116810.0,0.0427968]],[[116860.0,2.45330029],[116870.0,0.3608],[116880.0,0.26127885],[116890.0,1.25384669],[116900.0,0.78383655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641771358,[[116840.0,0.40185511],[116830.0,0.8291793],[116820.0,0.81878557],[116810.0,0.8955766],[116800.0,0.27097177]],[[116850.0,2.16886015],[116860.0,0.63238358],[116880.0,1.44555885],[116890.0,0.06972669],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641788267,[[116820.0,0.27051],[116810.0,1.03498462],[116800.0,0.9928007],[116790.0,0.0428043],[116780.0,1.65513448]],[[116830.0,1.01834253],[116840.0,0.8608],[116850.0,0.3628],[116860.0,0.01030473],[116880.0,1.44555885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641834907,[[116780.0,0.69938145],[116770.0,0.4892339],[116760.0,1.55286442],[116750.0,0.15057834],[116740.0,0.68950405]],[[116790.0,1.30166343],[116800.0,0.63362011],[116810.0,0.3608],[116820.0,0.26127885],[116830.0,0.06770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641852026,[[116770.0,1.14930044],[116760.0,0.5320518],[116750.0,0.2635],[116740.0,0.67628557],[116710.0,0.60321452]],[[116780.0,1.54937778],[116800.0,0.71902736],[116810.0,1.54576],[116840.0,0.41054336],[116850.0,0.07796141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641895551,[[116720.0,1.50120798],[116710.0,1.21429717],[116700.0,5.04899893],[116690.0,0.00913753],[116680.0,0.77738734]],[[116730.0,0.08567144],[116740.0,0.71770846],[116750.0,0.05129],[116760.0,1.89493424],[116770.0,0.4302285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641927962,[[116750.0,1.13026964],[116740.0,0.1284609],[116730.0,0.38333721],[116720.0,1.32169424],[116710.0,0.53606474]],[[116760.0,0.25362],[116770.0,0.4302285],[116780.0,1.89505424],[116830.0,0.14467027],[116840.0,0.45672021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754641934675,[[116750.0,1.13026964],[116740.0,0.7822824],[116730.0,0.0863519],[116720.0,0.70977424],[116710.0,0.53606474]],[[116760.0,1.04430278],[116770.0,0.07848435],[116780.0,1.54608],[116790.0,0.70977424],[116820.0,0.06156912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642009736,[[116720.0,0.001],[116710.0,0.26185493],[116700.0,5.98078182],[116690.0,0.4036408],[116680.0,0.93273913]],[[116730.0,2.43229672],[116740.0,0.62265493],[116760.0,1.97096479],[116770.0,0.13991125],[116780.0,0.07796141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642028140,[[116720.0,0.5321196],[116710.0,1.24257821],[116700.0,4.79412893],[116690.0,0.4283762],[116680.0,0.50320735]],[[116730.0,0.13479613],[116740.0,0.64222565],[116750.0,0.0574],[116760.0,0.71009283],[116770.0,0.4302285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642092197,[[116700.0,5.61063902],[116690.0,1.1045176],[116680.0,0.67449118],[116670.0,0.19390647],[116660.0,0.4284857]],[[116710.0,1.10854466],[116720.0,0.71009283],[116730.0,0.3608],[116740.0,1.18552],[116750.0,0.00898708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642103003,[[116700.0,4.74806764],[116690.0,1.08696644],[116680.0,1.08203964],[116670.0,0.0428469],[116660.0,0.84590022]],[[116710.0,1.95783749],[116720.0,0.3608],[116730.0,0.3608],[116740.0,1.18552],[116750.0,0.00898708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642124417,[[116700.0,3.68874523],[116690.0,0.0026],[116680.0,0.00086],[116670.0,0.1713849],[116660.0,0.83863843]],[[116710.0,2.80654096],[116720.0,0.71009283],[116730.0,0.06156912],[116740.0,1.26248141],[116750.0,0.45638708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642155445,[[116680.0,0.09642],[116670.0,0.00924],[116650.0,1.01005393],[116640.0,0.3608],[116570.0,0.428799]],[[116690.0,1.69742321],[116700.0,0.97020256],[116710.0,1.25538676],[116720.0,0.50272468],[116740.0,0.19944657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642186364,[[116590.0,0.1734946],[116580.0,0.88161043],[116570.0,0.3608],[116560.0,0.96573283],[116550.0,0.00882609]],[[116600.0,0.53164477],[116610.0,1.51974491],[116620.0,0.0428683],[116630.0,0.4036613],[116640.0,0.50272468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642215077,[[116600.0,0.79476816],[116590.0,0.7846156],[116580.0,0.62327946],[116570.0,0.428798],[116550.0,0.26247946]],[[116610.0,0.31298427],[116620.0,0.61312],[116630.0,0.6179815],[116640.0,0.73966455],[116650.0,0.10983089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642233494,[[116610.0,0.88048076],[116600.0,0.4036718],[116590.0,0.916656],[116580.0,0.70018743],[116550.0,2.32810186]],[[116620.0,1.43015449],[116630.0,0.39306956],[116640.0,0.43707484],[116650.0,0.47375055],[116660.0,1.29387028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642278820,[[116580.0,1.10015562],[116570.0,0.4894468],[116560.0,0.8719],[116550.0,0.27113495],[116520.0,2.0658958]],[[116590.0,1.67921384],[116600.0,0.27550151],[116610.0,0.53176671],[116620.0,1.5904655],[116630.0,0.53605008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642308248,[[116630.0,1.5008058],[116620.0,0.4349525],[116600.0,0.43740807],[116580.0,1.14054486],[116410.0,0.43098389]],[[116640.0,0.39605728],[116650.0,0.28436735],[116660.0,0.15566914],[116670.0,1.30748929],[116680.0,0.51107618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642325762,[[116630.0,0.84967196],[116620.0,1.1396931],[116610.0,0.52597946],[116600.0,0.4287187],[116590.0,0.00854578]],[[116640.0,0.48480485],[116650.0,0.97761205],[116660.0,0.43089094],[116670.0,0.66612646],[116680.0,1.26289328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642404616,[[116610.0,1.445988],[116600.0,0.4894151],[116580.0,0.43736641],[116570.0,1.18764],[116560.0,0.4288374]],[[116620.0,0.16094374],[116630.0,0.11362],[116640.0,0.2142916],[116650.0,0.51660715],[116660.0,1.01775274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642417517,[[116640.0,0.002],[116630.0,0.617958],[116620.0,1.0080648],[116610.0,0.3063672],[116580.0,0.8780654]],[[116650.0,0.80225527],[116660.0,0.532211],[116670.0,0.96532],[116680.0,1.19524882],[116690.0,0.06125401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642462266,[[116610.0,0.5322758],[116600.0,1.1356872],[116580.0,0.6922928],[116570.0,0.00855435],[116560.0,2.0646574]],[[116620.0,1.21416357],[116630.0,0.13730246],[116640.0,0.3608],[116650.0,0.47375085],[116680.0,2.13882368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642545311,[[116640.0,0.8930317],[116630.0,0.78050858],[116600.0,1.1208923],[116580.0,1.03329659],[116400.0,10.7088]],[[116650.0,0.04621],[116660.0,0.10929],[116670.0,0.60012],[116680.0,0.26583044],[116690.0,0.4036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642610786,[[116660.0,0.660737],[116650.0,1.22258],[116640.0,0.0428577],[116630.0,0.00847038],[116620.0,2.0433293]],[[116670.0,1.2135652],[116680.0,0.19645234],[116690.0,0.36942487],[116700.0,0.52632138],[116710.0,0.15336037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642682740,[[116640.0,1.6943317],[116630.0,0.5322448],[116610.0,0.00853513],[116600.0,2.21835704],[116590.0,0.4287354]],[[116650.0,0.04205],[116660.0,0.10304],[116670.0,0.2999453],[116680.0,0.42871824],[116690.0,1.00876701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642727275,[[116660.0,0.5322024],[116650.0,0.5322087],[116640.0,0.59588],[116630.0,0.4286161],[116610.0,1.18604]],[[116670.0,0.43629933],[116680.0,0.87778134],[116690.0,0.45528991],[116700.0,0.4036363],[116710.0,1.18608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642771611,[[116660.0,0.5322024],[116650.0,0.4893557],[116640.0,0.8589],[116630.0,0.4714765],[116610.0,1.18604]],[[116670.0,0.68142945],[116680.0,1.19561934],[116690.0,0.36960701],[116710.0,0.06142967],[116720.0,1.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642852389,[[116660.0,0.8930023],[116650.0,0.84341298],[116640.0,0.10783856],[116630.0,0.6920969],[116620.0,0.15436404]],[[116670.0,0.04152],[116680.0,0.15902824],[116690.0,0.77476445],[116700.0,1.6752734],[116710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642858595,[[116670.0,0.5321874],[116660.0,1.13567781],[116650.0,0.07716368],[116640.0,0.10783856],[116630.0,0.8571938]],[[116680.0,0.28278824],[116690.0,0.851811],[116700.0,0.05133973],[116710.0,0.3608],[116720.0,0.4036316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642941246,[[116670.0,0.94699222],[116660.0,1.07529288],[116650.0,0.0515352],[116640.0,0.53638046],[116630.0,0.4493]],[[116680.0,0.46124076],[116690.0,0.1285248],[116700.0,0.67251783],[116710.0,0.4036333],[116720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754642953548,[[116680.0,1.19010992],[116670.0,0.7956788],[116660.0,0.07716368],[116650.0,0.11636584],[116640.0,0.4285419]],[[116690.0,0.2057],[116700.0,0.24047824],[116710.0,0.13718045],[116720.0,0.958],[116730.0,0.4036251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643017720,[[116650.0,0.2331284],[116640.0,0.4893713],[116630.0,0.67172368],[116620.0,1.20361886],[116610.0,1.18572]],[[116660.0,1.49920635],[116670.0,0.53232794],[116680.0,0.5],[116690.0,0.428414],[116700.0,0.06913434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643042745,[[116630.0,0.5959576],[116620.0,0.60942288],[116610.0,0.2635],[116600.0,0.71075219],[116590.0,0.4287278]],[[116640.0,0.96634458],[116650.0,0.30012674],[116660.0,0.36958922],[116670.0,0.4036481],[116690.0,0.428414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643066949,[[116620.0,0.06174541],[116610.0,0.51954312],[116600.0,0.48083548],[116590.0,1.35899856],[116580.0,0.30521482]],[[116630.0,1.99463854],[116640.0,0.86197733],[116650.0,0.00012864],[116660.0,0.00878922],[116670.0,1.87714502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643119700,[[116610.0,1.52224888],[116600.0,0.532288],[116590.0,0.10783856],[116580.0,2.064552],[116570.0,0.1631014]],[[116620.0,0.00012864],[116630.0,0.03279],[116640.0,0.35873011],[116650.0,0.6810721],[116660.0,0.36958922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643158832,[[116630.0,0.5826957],[116620.0,1.23501086],[116610.0,0.00870579],[116600.0,0.58305234],[116580.0,1.81592526]],[[116640.0,0.33663474],[116650.0,0.2142732],[116660.0,0.68917422],[116670.0,0.4036472],[116680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643185056,[[116650.0,0.74301811],[116640.0,0.51149556],[116630.0,0.0428593],[116620.0,0.59172341],[116600.0,0.62936156]],[[116660.0,0.18057],[116670.0,0.894452],[116680.0,0.00851489],[116690.0,0.4036399],[116700.0,1.61605434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643254915,[[116690.0,0.5553175],[116680.0,1.47562997],[116670.0,0.07700925],[116660.0,0.2879826],[116600.0,0.24698247]],[[116700.0,0.59617613],[116710.0,0.7219816],[116720.0,0.36919461],[116730.0,0.4036251],[116740.0,1.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643277224,[[116690.0,0.5525075],[116680.0,1.52019246],[116660.0,0.33450808],[116650.0,0.20067326],[116610.0,0.30872809]],[[116700.0,0.59817613],[116710.0,0.7648169],[116720.0,0.36919461],[116730.0,0.7890513],[116740.0,1.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643340379,[[116690.0,1.5089121],[116680.0,0.5321639],[116670.0,0.10783856],[116660.0,0.18014404],[116650.0,0.8043373]],[[116700.0,0.23154434],[116720.0,0.85742171],[116730.0,0.0428265],[116740.0,1.5892216],[116750.0,0.7890098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643382496,[[116700.0,0.8812948],[116690.0,0.4808132],[116680.0,0.6548816],[116670.0,0.4493],[116660.0,0.27924006]],[[116710.0,0.5061415],[116720.0,0.83171302],[116730.0,0.36928363],[116740.0,0.7890102],[116760.0,1.6136219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643458565,[[116740.0,0.1889922],[116730.0,0.59373676],[116720.0,1.30946757],[116710.0,0.28767729],[116690.0,0.15436404]],[[116750.0,0.58772491],[116760.0,1.1223827],[116770.0,0.3608],[116790.0,0.4280272],[117000.0,10.70172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643532117,[[116740.0,1.4200322],[116730.0,0.5320907],[116710.0,0.62908676],[116700.0,1.76772974]],[[116750.0,0.09823976],[116760.0,0.06186],[116770.0,0.58972],[116780.0,0.30820987],[116790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643602375,[[116750.0,0.6625013],[116740.0,0.77509535],[116730.0,0.0428236],[116720.0,0.15436404],[116710.0,0.1713263]],[[116760.0,0.401175],[116770.0,0.7599688],[116780.0,0.42769548],[116790.0,0.79726918],[116800.0,1.18548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643639895,[[116720.0,0.47114444],[116710.0,0.5321232],[116700.0,0.56147326],[116690.0,1.09277599],[116680.0,0.25570745]],[[116730.0,1.05468409],[116740.0,0.5320921],[116750.0,0.3608],[116770.0,0.4281246],[116790.0,0.49036403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643698634,[[116710.0,0.39276199],[116700.0,0.20537868],[116690.0,0.46842483],[116680.0,0.6671422],[116460.0,0.4612493]],[[116720.0,0.85253769],[116730.0,1.12804714],[116750.0,1.6136691],[116770.0,0.93767986],[117020.0,4.3172898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643752478,[[116710.0,0.68743203],[116700.0,0.51017502],[116690.0,0.46842483],[116680.0,0.52545974],[116670.0,1.10126976]],[[116720.0,1.42258205],[116730.0,0.54084714],[116740.0,1.1856],[116750.0,0.4281891],[116780.0,0.14433956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643793402,[[116710.0,1.27972414],[116700.0,1.48820497],[116680.0,1.36804388],[116660.0,0.89184139],[116650.0,1.18552]],[[116720.0,1.0498873],[116730.0,0.39917708],[116740.0,0.62275974],[116750.0,0.4036174],[116760.0,1.44743974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643808917,[[116710.0,0.50764831],[116700.0,0.1881953],[116690.0,0.4225365],[116680.0,1.59267015],[116670.0,0.10762483]],[[116720.0,2.26908655],[116730.0,0.54084474],[116740.0,1.44747974],[116750.0,0.4281735],[116760.0,0.323115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643862254,[[116710.0,0.005],[116700.0,0.56527261],[116690.0,0.4036381],[116680.0,0.72733824],[116670.0,0.07716961]],[[116720.0,2.41036787],[116730.0,1.72652474],[116740.0,0.323115],[116750.0,0.50461758],[116760.0,0.78587922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643898196,[[116710.0,0.52073574],[116700.0,0.43676741],[116690.0,0.3608],[116680.0,0.99083694],[116670.0,0.07716961]],[[116720.0,2.22851468],[116730.0,0.54084474],[116740.0,1.44763974],[116750.0,0.48932906],[116760.0,0.26195974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754643929424,[[116710.0,0.11133887],[116700.0,0.54229564],[116690.0,0.54059781],[116680.0,0.77322657],[116670.0,0.2635]],[[116720.0,2.47465609],[116730.0,1.72648474],[116740.0,0.26195974],[116750.0,0.4281738],[116760.0,0.84703448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644033212,[[116710.0,0.08047304],[116700.0,0.58069444],[116690.0,0.48080841],[116680.0,0.41242517],[116670.0,0.6243]],[[116720.0,2.39378619],[116730.0,1.72648784],[116740.0,0.26195974],[116750.0,0.4281785],[116760.0,0.84703448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644050121,[[116710.0,0.57549518],[116700.0,0.51046895],[116690.0,0.3608],[116680.0,0.73038457],[116670.0,0.2635]],[[116720.0,2.13142635],[116730.0,1.68366044],[116740.0,0.26195974],[116750.0,0.0428184],[116760.0,0.26195974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644078448,[[116670.0,0.65594274],[116660.0,0.66560924],[116650.0,0.46539],[116640.0,0.53419653],[116630.0,1.84956961]],[[116680.0,1.84066995],[116690.0,0.4893246],[116700.0,0.26195974],[116710.0,0.403633],[116720.0,0.3316441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644143709,[[116690.0,1.79722383],[116680.0,0.63308457],[116670.0,1.02273097],[116660.0,0.93962898],[116630.0,1.18572]],[[116700.0,0.78541816],[116710.0,0.19949259],[116720.0,0.4601344],[116730.0,1.54668],[116740.0,0.30478054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644159719,[[116710.0,1.26598483],[116700.0,0.54091687],[116690.0,1.3814153],[116680.0,0.93962898],[116670.0,0.4284404]],[[116720.0,0.93950125],[116730.0,1.38543836],[116740.0,0.92252144],[116750.0,0.3608],[116760.0,0.30477314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644210374,[[116700.0,1.19255018],[116690.0,0.60927325],[116680.0,0.95534457],[116660.0,1.36812358],[116630.0,1.18572]],[[116710.0,0.85537835],[116720.0,0.588612],[116730.0,0.41213626],[116740.0,1.49038064],[116750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644244200,[[116720.0,1.26452207],[116710.0,0.7976179],[116700.0,0.96441324],[116680.0,1.36801838],[116670.0,0.64917469]],[[116730.0,0.85469718],[116740.0,0.2225106],[116750.0,1.89395584],[116760.0,0.66557334],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644313165,[[116770.0,1.07275924],[116760.0,0.88087186],[116750.0,0.34055129],[116740.0,1.12101393],[116730.0,0.0083874]],[[116780.0,1.05739664],[116790.0,0.15710113],[116800.0,1.5458],[116810.0,0.75242376],[116830.0,0.8752816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644338278,[[116780.0,0.70846203],[116770.0,0.87258109],[116760.0,1.40257199],[116740.0,0.4281891],[87614.0,0.05213031]],[[116790.0,1.10221355],[116800.0,0.54076123],[116810.0,0.70962716],[116820.0,1.18492],[116830.0,0.4278816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644412333,[[116780.0,0.87547547],[116770.0,0.1747047],[116760.0,0.6840879],[116750.0,1.32924649],[116740.0,0.89238133]],[[116790.0,2.22455905],[116800.0,0.80234673],[116820.0,1.50766076],[116830.0,0.50432568],[116840.0,0.89177821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644462078,[[116750.0,0.14101797],[116740.0,0.6320397],[116730.0,0.48067519],[116720.0,0.73001033],[116710.0,0.89991458]],[[116760.0,2.40378467],[116770.0,0.5320497],[116780.0,0.2615855],[116790.0,0.06958096],[116800.0,1.22149833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644519325,[[116730.0,0.18545037],[116720.0,0.5282531],[116710.0,0.52351309],[116700.0,1.03634523],[116690.0,0.00859975]],[[116740.0,1.83107081],[116750.0,1.1172789],[116770.0,1.18516],[116780.0,1.2128454],[116860.0,0.7044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644568170,[[116720.0,0.33519065],[116710.0,0.55480175],[116700.0,0.46842483],[116690.0,0.6671385],[116680.0,1.08932662]],[[116730.0,2.21100267],[116740.0,0.49801735],[116750.0,1.18544],[116760.0,0.39207056],[116780.0,0.4280678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644588485,[[116720.0,2.44118024],[116710.0,0.61768068],[116700.0,0.10762483],[116690.0,0.428383],[116680.0,0.95230662]],[[116730.0,0.73969061],[116740.0,0.04948],[116750.0,0.30825118],[116760.0,0.71005686],[116770.0,1.5891297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644637521,[[116720.0,1.2442401],[116710.0,0.60929154],[116700.0,1.21903712],[116690.0,0.5908125],[116680.0,0.78536589]],[[116730.0,0.80151261],[116740.0,0.04997],[116750.0,0.57003931],[116760.0,0.62258863],[116770.0,1.5891299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644687255,[[116750.0,1.17848392],[116740.0,1.64276221],[116730.0,0.08537022],[116720.0,1.32155092],[116700.0,0.67055991]],[[116760.0,0.75569943],[116770.0,0.26551452],[116780.0,0.66535641],[116790.0,1.61570096],[116800.0,0.30454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644742491,[[116750.0,1.28339957],[116740.0,1.05732221],[116730.0,0.74845335],[116720.0,1.21352243],[116710.0,0.19987469]],[[116760.0,0.25967464],[116770.0,1.14734001],[116780.0,0.63103715],[116790.0,1.65850356],[116800.0,0.26174831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644785633,[[116730.0,0.18553935],[116720.0,0.33405667],[116710.0,0.82327506],[116700.0,0.66538291],[116690.0,0.15374976]],[[116740.0,1.31448778],[116750.0,1.6180373],[116760.0,1.44694831],[116770.0,0.4281285],[116780.0,0.79373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644814657,[[116730.0,0.39186666],[116720.0,0.53933829],[116710.0,0.43790167],[116700.0,0.77496895],[116680.0,0.94005719]],[[116740.0,2.22686766],[116750.0,0.5320773],[116760.0,1.5343565],[116770.0,0.4281285],[116780.0,0.45588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644875511,[[116720.0,0.18846812],[116710.0,0.62955254],[116700.0,0.78750502],[116690.0,0.3063383],[116680.0,1.21359556]],[[116730.0,2.46985508],[116740.0,0.79398697],[116750.0,1.18548],[116760.0,0.78568461],[116770.0,0.4281285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644936944,[[116700.0,0.1256],[116690.0,0.26812753],[116680.0,0.40927896],[116670.0,0.4036458],[116660.0,0.69979654]],[[116710.0,2.7702162],[116720.0,0.43321597],[116730.0,1.25316817],[116740.0,1.21392531],[116760.0,0.06215526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644939052,[[116700.0,0.1256],[116690.0,0.0539377],[116680.0,0.62347886],[116670.0,0.3608],[116660.0,0.74264614]],[[116710.0,2.7702162],[116720.0,0.43321597],[116730.0,1.25316817],[116740.0,1.21392531],[116760.0,0.06215526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754644975277,[[116670.0,0.12209],[116660.0,0.1713984],[116650.0,0.49081771],[116640.0,0.72759481],[116630.0,0.43790167]],[[116680.0,3.95188666],[116690.0,0.1713652],[116700.0,0.26224002],[116710.0,0.06984188],[116720.0,1.29145094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645029918,[[116690.0,0.69759937],[116680.0,0.52439081],[116670.0,0.3608],[116660.0,1.74553947],[116640.0,0.93997302]],[[116700.0,1.54697552],[116710.0,0.49798662],[116720.0,0.6227944],[116730.0,1.29619417],[116740.0,1.2142239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645074148,[[116680.0,0.71549157],[116670.0,0.60917611],[116660.0,0.6227944],[116650.0,0.54486553],[116640.0,1.1114944]],[[116690.0,1.19554751],[116700.0,1.3379463],[116710.0,0.36948662],[116720.0,1.4905841],[116730.0,0.06756817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645130191,[[116660.0,0.12478],[116650.0,0.72369064],[116640.0,0.69978931],[116630.0,0.4036603],[116620.0,1.06191957]],[[116670.0,1.94998565],[116680.0,0.7941734],[116700.0,0.2619944],[116710.0,0.49850251],[116720.0,2.4191432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645171822,[[116630.0,0.12451783],[116620.0,0.94157381],[116610.0,0.49564241],[116600.0,0.67615847],[116580.0,2.12621302]],[[116640.0,2.40397335],[116650.0,0.54400782],[116660.0,0.2619944],[116670.0,0.0692206],[116680.0,2.4006484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645183129,[[116630.0,0.60811949],[116620.0,0.84045474],[116610.0,0.42240631],[116600.0,0.60248931],[116590.0,1.02333519]],[[116640.0,1.78213895],[116650.0,1.68459122],[116660.0,0.6227944],[116670.0,0.1120686],[116680.0,0.75208017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645285303,[[116630.0,2.49327887],[116620.0,1.03463329],[116610.0,0.00879182],[116600.0,0.15398982],[116590.0,0.89243707]],[[116640.0,0.002],[116650.0,0.58996],[116660.0,0.2864047],[116670.0,0.1549155],[116680.0,1.8519172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645326442,[[116630.0,1.59529924],[116620.0,0.6969492],[116610.0,0.67424374],[116600.0,0.7859832],[116590.0,0.53654317]],[[116640.0,0.18046755],[116650.0,0.8719662],[116660.0,0.31363884],[116670.0,0.4728682],[116680.0,1.8090744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645378387,[[116660.0,1.24769872],[116650.0,0.5322042],[116640.0,0.95810727],[116630.0,0.4286071],[116620.0,1.0494832]],[[116670.0,0.96212615],[116680.0,1.47462744],[116690.0,0.3048337],[116700.0,0.6656298],[116710.0,0.7891428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645402208,[[116660.0,2.6448721],[116650.0,0.28768915],[116640.0,0.7859832],[116630.0,0.4286071],[116620.0,0.60328982]],[[116670.0,0.1871386],[116680.0,0.65888],[116690.0,0.2655633],[116700.0,0.3048301],[116710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645440941,[[116670.0,1.28227181],[116660.0,0.7941853],[116650.0,0.74146982],[116640.0,0.99457892],[116630.0,0.4286071]],[[116680.0,0.13148551],[116690.0,0.8777337],[116700.0,0.3048295],[116710.0,0.3608],[116720.0,1.8516226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645513390,[[116670.0,0.99325153],[116660.0,0.90221401],[116650.0,0.5868],[116640.0,0.42439317],[116630.0,0.8572142]],[[116680.0,1.17169412],[116690.0,0.433356],[116700.0,0.63131243],[116710.0,1.54668],[116720.0,0.6902789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645567042,[[116670.0,1.87708535],[116660.0,1.12801441],[116640.0,0.94847298],[116630.0,0.8779071],[116620.0,0.62882947]],[[116680.0,0.702198],[116690.0,0.2418549],[116700.0,0.39902423],[116710.0,1.18588],[116720.0,0.6656224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645597178,[[116670.0,1.0667984],[116660.0,1.19570663],[116650.0,0.2635],[116640.0,0.89452023],[116620.0,1.03193252]],[[116680.0,0.123928],[116690.0,0.9157035],[116700.0,0.05135303],[116710.0,0.3608],[116720.0,0.75306946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645624882,[[116670.0,0.16398488],[116660.0,1.1566778],[116650.0,0.3608],[116640.0,1.0951418],[116620.0,0.84613252]],[[116680.0,1.08021186],[116690.0,1.46807963],[116700.0,1.55519803],[116720.0,0.77775743],[116730.0,0.06756817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645683819,[[116670.0,1.25243514],[116660.0,0.9022378],[116650.0,0.2635],[116640.0,1.80078557],[116630.0,0.16278415]],[[116680.0,0.88287616],[116690.0,0.2391077],[116700.0,0.35620992],[116710.0,0.3608],[116720.0,1.85164469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645714340,[[116710.0,1.4443093],[116700.0,1.0206807],[116690.0,0.27939231],[116680.0,0.34906832],[116670.0,0.428482]],[[116720.0,0.759298],[116730.0,0.09235817],[116740.0,0.22270132],[116750.0,0.4464419],[116760.0,1.89558832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645741961,[[116710.0,1.10500291],[116700.0,0.68613052],[116690.0,0.59427834],[116680.0,0.54925509],[116670.0,0.691982]],[[116720.0,0.88388679],[116730.0,0.09167817],[116740.0,0.30836552],[116750.0,0.70986832],[116760.0,0.4036155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645774886,[[116730.0,1.08177985],[116720.0,1.14467982],[116710.0,0.69326249],[116700.0,0.4283719],[116690.0,0.60328982]],[[116740.0,0.97678288],[116750.0,0.1712883],[116760.0,0.49785891],[116770.0,1.93832042],[116800.0,0.77709832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645820324,[[116740.0,1.33830139],[116730.0,1.23358933],[116720.0,0.77745482],[116710.0,0.15398982],[116700.0,0.64948677]],[[116750.0,0.38618541],[116760.0,0.26545974],[116770.0,0.75276882],[116780.0,0.4036082],[116880.0,0.28631685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645878871,[[116760.0,0.76832306],[116750.0,0.60894297],[116740.0,0.99362344],[116730.0,0.59349174],[116720.0,1.3673492]],[[116770.0,1.50649514],[116780.0,0.80221521],[116800.0,1.80756666],[116810.0,0.4279722],[116820.0,0.84672055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645928008,[[116760.0,1.71002973],[116750.0,1.1169475],[116740.0,0.86193545],[116730.0,0.06852736],[116720.0,2.0625994]],[[116770.0,0.18573018],[116780.0,0.58484],[116790.0,0.3271494],[116800.0,1.85889622],[116810.0,0.4035974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645972058,[[116740.0,1.34722421],[116730.0,1.07583639],[116720.0,0.49934919],[116710.0,0.4283048],[116700.0,0.4493]],[[116750.0,0.114918],[116760.0,0.07222],[116770.0,0.95343268],[116780.0,0.70968301],[116790.0,0.4036044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754645979950,[[116740.0,1.16250463],[116730.0,1.26410597],[116720.0,0.49934919],[116710.0,0.4283048],[116700.0,1.78836982]],[[116750.0,0.49182047],[116760.0,0.7166516],[116770.0,0.81930679],[116780.0,0.36935942],[116790.0,1.6131677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646053096,[[116720.0,0.72744152],[116710.0,0.4892987],[116700.0,0.68595266],[116690.0,1.101884],[116680.0,0.34888301]],[[116730.0,1.17538571],[116740.0,0.54087682],[116750.0,0.70968301],[116760.0,1.6134765],[116770.0,0.06681218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646112049,[[116720.0,1.33931543],[116710.0,0.64839056],[116700.0,0.586],[116690.0,0.4283995],[116680.0,0.50299044]],[[116730.0,1.07874454],[116740.0,0.1284719],[116750.0,0.76545171],[116760.0,1.54624],[116770.0,0.49493768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646203423,[[116710.0,1.07786544],[116700.0,1.12651495],[116690.0,0.00852544],[116680.0,0.93942633],[116670.0,0.8777708]],[[116720.0,1.07507834],[116730.0,0.1284849],[116740.0,0.26181217],[116750.0,0.05136757],[116760.0,1.44725217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646222239,[[116710.0,1.43866544],[116700.0,1.48731495],[116690.0,0.00852544],[116680.0,1.38872633],[116670.0,0.62865757]],[[116720.0,0.114918],[116730.0,0.8276853],[116740.0,0.4892733],[116750.0,0.31317974],[116760.0,0.62261217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646257270,[[116720.0,1.07718872],[116710.0,1.22547964],[116690.0,0.43692454],[116680.0,0.50307921],[116640.0,0.59547311]],[[116730.0,1.07565099],[116740.0,0.1284733],[116750.0,0.72263646],[116760.0,1.5890568],[116770.0,0.49493768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646321339,[[116720.0,1.51519453],[116710.0,0.64015964],[116700.0,0.8470734],[116690.0,0.59091436],[116680.0,1.43486697]],[[116730.0,0.9897821],[116740.0,0.1284746],[116750.0,0.63534047],[116760.0,0.6654102],[116770.0,1.68037768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646387979,[[116750.0,1.51385027],[116740.0,1.49497899],[116720.0,1.45822429],[116710.0,2.0416447],[116700.0,0.20018677]],[[116760.0,0.116918],[116770.0,0.13634218],[116780.0,1.1498247],[116800.0,1.8507938],[116840.0,1.72230717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646418502,[[116750.0,1.87451913],[116740.0,0.54977899],[116730.0,0.4493],[116720.0,0.85493447],[116710.0,2.19563452]],[[116760.0,0.220318],[116770.0,0.23805818],[116780.0,0.9784226],[116790.0,0.00852282],[116800.0,1.8507943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646454033,[[116750.0,2.49139614],[116740.0,0.44174445],[116730.0,0.15398982],[116720.0,1.30480324],[116710.0,2.24183147]],[[116760.0,0.114918],[116770.0,0.06681218],[116780.0,0.8699841],[116790.0,0.71672702],[116800.0,0.6653937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646494165,[[116770.0,1.26176533],[116760.0,1.32572141],[116750.0,0.0428168],[116740.0,0.80659735],[116720.0,2.48895813]],[[116780.0,0.2911108],[116790.0,1.04205972],[116800.0,0.6349738],[116810.0,0.4035985],[116820.0,1.87433823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646566120,[[116770.0,0.99512533],[116760.0,0.74220141],[116750.0,0.6262168],[116740.0,0.80659735],[116690.0,0.20018677]],[[116780.0,0.96257556],[116790.0,0.45853972],[116800.0,0.6349738],[116810.0,1.5884386],[116820.0,0.68949823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646607956,[[116770.0,2.06572156],[116760.0,0.8124101],[116740.0,1.31979285],[116730.0,0.4282326],[116720.0,0.17815758]],[[116780.0,0.65865],[116790.0,0.34006129],[116800.0,0.67815212],[116810.0,0.4035971],[116820.0,1.44640503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646707547,[[116800.0,1.75928275],[116790.0,1.12384549],[116780.0,0.86171767],[116770.0,0.4280849],[116760.0,0.55733454]],[[116810.0,0.07887728],[116820.0,0.8723436],[116830.0,0.45494292],[116840.0,1.84995253],[116850.0,0.4278272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646724664,[[116800.0,2.05848659],[116790.0,0.84006807],[116780.0,1.30248626],[116770.0,0.53611944],[116760.0,1.18456]],[[116810.0,0.07387728],[116820.0,0.0042],[116830.0,0.2851977],[116840.0,0.670735],[116850.0,0.36937257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646777600,[[116810.0,1.26402293],[116800.0,1.57493377],[116790.0,0.54249417],[116780.0,1.33842982],[116770.0,1.05635837]],[[116820.0,0.001],[116830.0,0.06990626],[116840.0,0.07109],[116850.0,0.2139227],[116860.0,0.09395191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646822349,[[116850.0,1.44033123],[116840.0,0.95421751],[116830.0,0.27201247],[116820.0,0.78366891],[116810.0,0.62042219]],[[116860.0,0.27518969],[116880.0,0.27397179],[116890.0,0.9458],[116900.0,1.80618297],[116950.0,0.10790599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646889907,[[116850.0,1.64271868],[116840.0,1.28117737],[116830.0,0.16250229],[116820.0,1.21156691],[116810.0,1.85065914]],[[116860.0,0.36915329],[116870.0,0.784001],[116880.0,0.01274882],[116890.0,0.4035692],[116900.0,2.23384647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754646945651,[[116850.0,1.25075514],[116840.0,0.54039191],[116830.0,1.21773247],[116820.0,1.36558493],[116810.0,0.01717967]],[[116860.0,1.1335401],[116870.0,0.38955397],[116880.0,0.63477179],[116890.0,0.4035693],[116900.0,0.68888647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647000101,[[116850.0,0.97422785],[116840.0,1.45491643],[116830.0,0.37975516],[116820.0,0.68914917],[116810.0,0.17109762]],[[116860.0,1.02244329],[116870.0,0.43233197],[116880.0,0.63477179],[116900.0,2.23376647],[116910.0,0.06166497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647058346,[[116840.0,0.81475884],[116830.0,1.3811703],[116820.0,0.63047259],[116810.0,0.44501625],[116800.0,0.78366891]],[[116850.0,1.04877989],[116860.0,0.73445087],[116870.0,0.4035751],[116880.0,0.69324307],[116900.0,1.87296647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647162944,[[116820.0,0.50277497],[116810.0,0.1750686],[116800.0,0.63068034],[116790.0,1.251862],[116780.0,0.70655288]],[[116830.0,2.17464509],[116840.0,0.80173277],[116850.0,0.07115792],[116860.0,1.87347397],[116880.0,1.21148901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647181964,[[116820.0,0.55237507],[116810.0,0.1711848],[116800.0,0.63068034],[116790.0,1.2089],[116780.0,0.70655288]],[[116830.0,2.17464509],[116840.0,0.80173277],[116850.0,1.25843686],[116860.0,0.68903397],[116880.0,1.21148901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647303586,[[116800.0,0.81518734],[116790.0,0.94973188],[116780.0,1.21464697],[116770.0,0.64591834],[116760.0,1.008575]],[[116810.0,0.95840957],[116820.0,0.5319829],[116830.0,0.37368106],[116840.0,0.4278769],[116850.0,1.25435686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647343111,[[116800.0,0.80360845],[116790.0,0.2432216],[116780.0,1.04824725],[116770.0,1.39031197],[116760.0,0.68661543]],[[116810.0,1.41593769],[116820.0,0.79320587],[116830.0,0.0042],[116840.0,0.69750011],[116850.0,1.25435686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647452705,[[116800.0,0.95651665],[116790.0,0.27917271],[116780.0,0.62202297],[116770.0,1.38225583],[116760.0,0.95544757]],[[116810.0,1.55577461],[116820.0,0.79320587],[116830.0,0.0042],[116840.0,1.88217801],[116850.0,0.06979686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647509364,[[116800.0,0.81604734],[116790.0,0.24833762],[116780.0,0.72998408],[116770.0,1.39833824],[116760.0,0.78366891]],[[116810.0,1.36801769],[116820.0,0.75040947],[116830.0,1.18888],[116840.0,0.74028721],[116850.0,0.06979686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647539381,[[116800.0,0.8912819],[116790.0,0.63997271],[116780.0,1.22299171],[116770.0,0.60807852],[116760.0,0.78366891]],[[116810.0,0.69727618],[116820.0,0.5747688],[116830.0,0.71180437],[116840.0,0.26963621],[116850.0,1.29725896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647573604,[[116840.0,1.43623211],[116830.0,1.19780238],[116820.0,0.90887289],[116810.0,0.59088252],[116790.0,0.4280046]],[[116850.0,0.73158686],[116860.0,0.03762],[116870.0,0.5746863],[116880.0,0.71619006],[116890.0,1.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647632851,[[116840.0,1.43636756],[116830.0,0.5319501],[116820.0,0.90900834],[116810.0,0.43666224],[116800.0,0.06945175]],[[116850.0,0.15838032],[116860.0,0.3301031],[116870.0,0.66484362],[116880.0,0.63068981],[116890.0,0.0427707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647658468,[[116820.0,0.71329788],[116810.0,0.0427951],[116800.0,0.3656477],[116790.0,0.7888046],[116750.0,0.001]],[[116830.0,0.91402612],[116840.0,1.47633159],[116850.0,0.06979686],[116860.0,0.26126812],[116870.0,0.4277853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647711620,[[116800.0,0.55238692],[116790.0,0.51090348],[116780.0,0.56757512],[116770.0,0.4378784],[116760.0,0.7069258]],[[116810.0,1.09160346],[116820.0,0.43245082],[116830.0,0.36939611],[116840.0,0.68912762],[116850.0,0.06979686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647803884,[[116760.0,0.3756564],[116750.0,0.3656662],[116740.0,0.66489012],[116730.0,0.4378784],[116720.0,0.97025745]],[[116770.0,1.08564459],[116780.0,1.36061569],[116800.0,0.26126812],[116810.0,0.42797],[117020.0,0.37012868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647880138,[[116750.0,0.7042373],[116740.0,0.66489012],[116730.0,0.12857621],[116720.0,0.88556812],[116710.0,0.55352788]],[[116760.0,0.617703],[116770.0,0.46260672],[116780.0,0.69775329],[116790.0,0.0428046],[116800.0,0.26126812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754647921369,[[116760.0,0.87517662],[116750.0,0.4347733],[116740.0,1.12737162],[116730.0,0.477467],[116720.0,0.78380436]],[[116770.0,0.99763652],[116780.0,0.86061289],[116790.0,0.0087427],[116800.0,0.26126812],[116820.0,1.21176436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648026949,[[116760.0,0.43297861],[116750.0,0.2483517],[116740.0,0.99389992],[116730.0,0.00878479],[116720.0,0.7940595]],[[116770.0,0.71477722],[116780.0,0.59934477],[116790.0,0.0087427],[116800.0,0.68972921],[116820.0,1.27480124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648051857,[[116750.0,0.61452547],[116740.0,0.51008451],[116720.0,1.00262082],[116710.0,0.80679408],[116700.0,0.93937341]],[[116760.0,1.55106595],[116770.0,0.5320561],[116780.0,0.32902398],[116790.0,0.0087427],[116800.0,0.68972921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648150953,[[116740.0,0.1742901],[116730.0,0.22876877],[116720.0,0.41519992],[116710.0,0.67576282],[116700.0,1.20510489]],[[116750.0,1.59156289],[116760.0,0.79378861],[116770.0,0.00857452],[116780.0,0.75710828],[116800.0,1.21316463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648200184,[[116760.0,0.88987839],[116750.0,0.1712673],[116740.0,0.62551771],[116730.0,0.46868221],[116720.0,1.7217823]],[[116770.0,0.48486677],[116780.0,1.01743568],[116790.0,0.0428047],[116800.0,0.30451841],[116810.0,0.4279695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648267528,[[116750.0,0.02437],[116740.0,0.42426143],[116730.0,0.26171771],[116720.0,0.10449349],[116710.0,0.70998004]],[[116760.0,2.2760311],[116770.0,0.1712582],[116780.0,0.32902398],[116790.0,0.49855267],[116800.0,0.86226327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648352715,[[116750.0,0.00159],[116740.0,0.07699723],[116730.0,0.34783099],[116720.0,0.42453838],[116710.0,0.78353298]],[[116760.0,4.24583881],[116770.0,0.1712582],[116780.0,0.8524594],[116790.0,0.43686456],[116800.0,0.06168811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648381933,[[116750.0,0.00159],[116740.0,0.14616723],[116730.0,0.31860649],[116720.0,0.38170918],[116710.0,0.15915728]],[[116760.0,4.30878881],[116770.0,0.1712582],[116780.0,0.8524594],[116790.0,0.49855267],[116800.0,0.52451014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648432974,[[116750.0,0.00159],[116740.0,0.06967],[116730.0,0.35277982],[116720.0,0.42453838],[116710.0,0.15071521]],[[116760.0,4.30878881],[116770.0,0.1712582],[116780.0,0.91414751],[116790.0,0.43686456],[116800.0,0.52451014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648490807,[[116730.0,0.19350723],[116720.0,0.31863039],[116710.0,0.11999517],[116700.0,0.78188061],[116680.0,0.62251771]],[[116740.0,3.12436872],[116750.0,0.1712865],[116760.0,1.44699771],[116770.0,0.4281363],[116780.0,0.91414751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648509720,[[116730.0,0.10014299],[116720.0,0.36146049],[116710.0,0.33887998],[116700.0,0.66535441],[116690.0,0.55347619]],[[116740.0,2.74746101],[116750.0,0.1712865],[116760.0,1.44699771],[116770.0,0.4281363],[116780.0,0.8524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648583073,[[116680.0,0.19909723],[116670.0,0.36158899],[116660.0,0.33887998],[116650.0,0.52025468],[116640.0,1.06874959]],[[116690.0,1.94859335],[116700.0,1.29387741],[116720.0,0.91495836],[116730.0,0.428277],[116740.0,1.24720811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648649020,[[116680.0,0.34956633],[116670.0,0.19020859],[116660.0,0.33887998],[116650.0,0.05125058],[116640.0,1.42248772]],[[116690.0,2.80244048],[116700.0,0.50167827],[116710.0,1.186],[116720.0,0.85498836],[116730.0,0.48996511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648672330,[[116680.0,0.003],[116670.0,0.37573372],[116660.0,0.47355338],[116650.0,0.15073601],[116640.0,0.53377676]],[[116690.0,2.80244048],[116700.0,1.68767827],[116720.0,0.85498836],[116730.0,0.48996511],[116740.0,0.07711014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648711481,[[116680.0,0.004],[116670.0,0.07699723],[116660.0,0.38884409],[116650.0,0.38173368],[116640.0,0.42101787]],[[116690.0,2.80244048],[116700.0,1.62769827],[116720.0,0.91667647],[116730.0,1.38108034],[116780.0,11.0785611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648768025,[[116650.0,0.42606562],[116640.0,0.39029141],[116630.0,0.07716227],[116620.0,1.04539939],[116610.0,0.3608]],[[116660.0,2.87188331],[116670.0,0.1714028],[116680.0,1.44787771],[116700.0,1.21352893],[116710.0,0.50908811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648851091,[[116650.0,0.71106325],[116640.0,0.51031218],[116620.0,1.92460917],[116610.0,0.46868221],[116590.0,1.31907452]],[[116660.0,2.42267373],[116670.0,0.13719532],[116680.0,1.44795771],[116690.0,0.0428417],[116700.0,1.21352893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754648943885,[[116650.0,0.44934493],[116640.0,0.46745368],[116630.0,0.10788221],[116620.0,1.94929848],[116610.0,0.51502028]],[[116660.0,2.10095602],[116670.0,0.19719532],[116680.0,1.44795771],[116690.0,0.0428417],[116700.0,1.21352893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649019327,[[116640.0,1.00504271],[116620.0,0.65387965],[116610.0,0.9438],[116600.0,1.32175184],[116580.0,0.5194301]],[[116650.0,1.64315797],[116660.0,0.48328093],[116670.0,0.00864482],[116680.0,1.49080461],[116700.0,0.69009351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649072980,[[116640.0,0.94337842],[116630.0,0.37138221],[116620.0,1.25697738],[116610.0,0.51502028],[116600.0,1.21386963]],[[116650.0,1.72909978],[116660.0,0.50163373],[116670.0,0.36944482],[116680.0,0.26171771],[116690.0,1.18624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649143427,[[116640.0,0.33354872],[116630.0,0.54039976],[116620.0,0.36959992],[116610.0,1.25854232],[116600.0,1.20545449]],[[116650.0,1.73826978],[116660.0,0.86243373],[116670.0,0.00864482],[116680.0,0.69017171],[116690.0,1.18624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649183965,[[116640.0,0.91260252],[116630.0,0.31043002],[116620.0,0.84463771],[116610.0,1.16929733],[116600.0,1.14595313]],[[116650.0,2.09927988],[116660.0,0.45877823],[116670.0,0.00864482],[116680.0,1.49092471],[116690.0,0.06168811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649225991,[[116640.0,0.2939088],[116630.0,0.83195665],[116620.0,0.99389992],[116610.0,0.79791512],[116600.0,0.93937341]],[[116650.0,1.32539705],[116660.0,0.45877813],[116670.0,0.36944482],[116680.0,1.49092441],[116700.0,0.69009351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649277444,[[116640.0,0.65034981],[116630.0,0.23323081],[116620.0,1.18600196],[116610.0,0.90579733],[116600.0,0.62251771]],[[116650.0,1.78322465],[116660.0,0.50163373],[116670.0,0.00864482],[116680.0,1.87654511],[116690.0,0.06168811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649401234,[[116640.0,0.8984465],[116630.0,1.3787124],[116620.0,0.69974196],[116610.0,0.54499733],[116600.0,0.78515313]],[[116650.0,1.38337815],[116660.0,0.81958173],[116670.0,0.00864482],[116680.0,0.30456461],[116690.0,1.18632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649428748,[[116660.0,0.9083163],[116650.0,1.45585365],[116640.0,0.62251771],[116630.0,0.53646471],[116620.0,0.78515313]],[[116670.0,0.1817602],[116680.0,1.40027141],[116690.0,0.49772269],[116700.0,0.26171771],[116720.0,1.51771294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649463485,[[116670.0,1.47406767],[116660.0,1.06605621],[116650.0,0.46868221],[116640.0,0.852746],[116630.0,1.46069518]],[[116680.0,0.06199],[116690.0,0.99114],[116700.0,0.90395671],[116710.0,0.0428328],[116720.0,1.56054214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649561666,[[116670.0,0.36986849],[116660.0,0.24861895],[116650.0,0.85581007],[116640.0,0.73039992],[116630.0,0.7893825]],[[116680.0,2.04863379],[116690.0,0.1713679],[116700.0,0.27018315],[116710.0,1.6143686],[116720.0,0.33155294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649632533,[[116650.0,0.17193857],[116640.0,0.67078803],[116630.0,0.07722425],[116620.0,1.52223791],[116610.0,0.89738421]],[[116660.0,1.79719337],[116670.0,0.8162277],[116680.0,0.26171771],[116690.0,1.67631131],[116700.0,0.78515313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649660250,[[116640.0,0.45293989],[116630.0,0.43316171],[116620.0,0.33894196],[116610.0,1.75447005],[116600.0,0.62251771]],[[116650.0,2.10239597],[116660.0,0.51084249],[116680.0,0.26171771],[116690.0,1.6146232],[116700.0,0.78515313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649707481,[[116640.0,0.7137176],[116630.0,0.171444],[116620.0,0.33894196],[116610.0,1.16927005],[116600.0,0.26171771]],[[116650.0,2.10439597],[116660.0,0.51084249],[116680.0,1.44803771],[116690.0,0.4284232],[116700.0,0.78515313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649754313,[[116640.0,0.10031852],[116630.0,0.30013602],[116620.0,0.47284056],[116610.0,0.15913535],[116600.0,1.46993771]],[[116650.0,2.36611368],[116660.0,0.51084249],[116680.0,1.97151313],[116690.0,0.49011131],[116700.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649785432,[[116620.0,0.49540091],[116610.0,0.42467736],[116600.0,0.93770364],[116590.0,0.69180221],[116580.0,1.48008041]],[[116630.0,1.67597936],[116640.0,0.85396661],[116660.0,1.52587049],[116670.0,0.428472],[116680.0,0.78515313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649846593,[[116620.0,0.33651447],[116610.0,0.52588196],[116600.0,0.95351992],[116590.0,0.4036736],[116580.0,1.05128451]],[[116630.0,2.29989707],[116640.0,0.43315661],[116660.0,2.04930591],[116670.0,0.428472],[116680.0,0.50908811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649904647,[[116610.0,0.02621],[116600.0,0.0789064],[116590.0,0.30350737],[116580.0,0.30459911],[116570.0,0.37675227]],[[116620.0,3.13234475],[116630.0,0.0428657],[116640.0,1.97191313],[116650.0,0.4285929],[116660.0,0.1393573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754649962790,[[116580.0,0.22008367],[116570.0,0.37071349],[116560.0,0.33894196],[116550.0,0.0428924],[116540.0,0.99389992]],[[116590.0,2.18604583],[116600.0,0.39034781],[116610.0,0.0438716],[116620.0,0.78515313],[116630.0,1.6154688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650088087,[[116580.0,0.39363966],[116570.0,0.45210233],[116560.0,0.26171771],[116550.0,0.39204479],[116540.0,1.31435992]],[[116590.0,2.3135262],[116600.0,0.43322561],[116620.0,2.03384124],[116630.0,0.50577894],[117090.0,2.56188463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650146655,[[116580.0,0.02569],[116570.0,0.76967409],[116560.0,0.33894196],[116550.0,0.42270275],[116540.0,1.20803771]],[[116590.0,2.3135262],[116600.0,0.43322561],[116610.0,1.18704],[116620.0,0.78515313],[116630.0,0.49035691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650199701,[[116550.0,0.1984802],[116540.0,0.59967509],[116530.0,0.07722425],[116520.0,0.31326878],[116510.0,0.74454302]],[[116560.0,1.72262167],[116570.0,0.1715509],[116580.0,1.44899771],[116590.0,0.50479986],[116600.0,0.78515313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650211306,[[116550.0,0.10125],[116540.0,0.72402759],[116530.0,0.07722425],[116520.0,0.31326878],[116510.0,0.74454302]],[[116560.0,2.24605709],[116570.0,0.1715509],[116580.0,1.44899771],[116590.0,0.50479986],[116600.0,0.78515313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650281872,[[116490.0,0.1716463],[116480.0,0.1716684],[116470.0,0.58768],[116460.0,0.33771955],[116450.0,0.86728635]],[[116500.0,1.67947301],[116510.0,0.60273812],[116520.0,0.2999631],[116530.0,1.6207127],[116540.0,0.00855363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650317107,[[116520.0,1.4053106],[116510.0,0.56320396],[116500.0,0.40702395],[116490.0,0.76245585],[116480.0,0.07822425]],[[116530.0,0.2518807],[116540.0,1.1779731],[116550.0,0.4465877],[116560.0,0.31424278],[116570.0,1.18776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650326815,[[116540.0,1.17316096],[116530.0,0.57861545],[116520.0,0.68534995],[116510.0,0.50626095],[116490.0,2.05610307]],[[116550.0,0.62009503],[116560.0,0.5895363],[116570.0,1.8617741],[116580.0,0.31420455],[116610.0,0.2627831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650383866,[[116550.0,1.86853875],[116540.0,0.56671105],[116530.0,0.00866993],[116520.0,0.37066531],[116510.0,0.4290367]],[[116560.0,0.08578904],[116570.0,1.26204598],[116580.0,0.4894504],[116590.0,0.3056624],[116600.0,1.18708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650436900,[[116570.0,0.81506754],[116560.0,0.59410665],[116550.0,1.29775547],[116540.0,1.21656876],[116530.0,0.10788221]],[[116580.0,0.85771659],[116590.0,0.88490112],[116600.0,0.66621662],[116620.0,1.49252762],[116630.0,0.8760375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650470630,[[116630.0,1.45776584],[116620.0,0.8565553],[116610.0,0.3608],[116600.0,0.86485121],[116590.0,0.4287233]],[[116640.0,0.25198866],[116650.0,0.3786],[116660.0,1.51728892],[116680.0,0.30538542],[116700.0,0.32423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650516287,[[116700.0,0.7357594],[116690.0,0.53554961],[116680.0,1.30411217],[116670.0,0.49021918],[116660.0,0.07722425]],[[116710.0,1.21960198],[116720.0,0.5792552],[116730.0,0.09416823],[116740.0,0.39224939],[116750.0,0.4281952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650537204,[[116680.0,0.73333183],[116670.0,0.11218431],[116660.0,0.4036496],[116650.0,1.71063465],[116630.0,0.44746201]],[[116690.0,0.83029296],[116700.0,1.42626209],[116710.0,0.11103067],[116720.0,0.34942699],[116730.0,0.44133569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650566518,[[116680.0,0.74621417],[116670.0,1.3398774],[116660.0,0.43802425],[116650.0,0.54513518],[116640.0,0.34942699]],[[116690.0,0.20671081],[116700.0,0.617815],[116710.0,1.06276877],[116720.0,0.39225559],[116730.0,1.19456609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650610535,[[116680.0,0.16210527],[116660.0,0.52829245],[116650.0,0.80833528],[116640.0,0.34942699],[116600.0,0.77814889]],[[116690.0,1.0888145],[116700.0,1.1178721],[116710.0,0.07249647],[116720.0,0.34942699],[116730.0,1.62281449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650668171,[[116650.0,0.70286713],[116640.0,1.1836005],[116630.0,0.73218221],[116620.0,0.79812341],[116610.0,0.17314941]],[[116660.0,1.14933551],[116670.0,0.3618],[116680.0,0.65369365],[116690.0,0.00845871],[116700.0,0.0428372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650698195,[[116670.0,0.7017424],[116660.0,1.19486985],[116650.0,1.0528709],[116640.0,0.47646194],[116630.0,0.15422028]],[[116680.0,0.56212816],[116690.0,1.1603331],[116700.0,0.44786163],[116710.0,0.06819647],[116720.0,0.39229685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650773566,[[116670.0,1.8307548],[116660.0,0.77413042],[116650.0,0.7893709],[116640.0,2.09892578],[116620.0,1.47994962]],[[116680.0,2e-08],[116690.0,0.3608],[116700.0,0.28909963],[116710.0,1.02248457],[116720.0,0.56186803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650802679,[[116670.0,1.13461903],[116660.0,0.87981792],[116650.0,0.7893709],[116640.0,0.36991184],[116630.0,1.18584]],[[116680.0,0.07834002],[116690.0,0.64728963],[116700.0,0.62282963],[116710.0,0.96136672],[116720.0,0.26202963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650853423,[[116710.0,0.8122951],[116700.0,0.88592886],[116690.0,0.47734178],[116680.0,1.60176991],[116670.0,0.94596214]],[[116720.0,0.79696372],[116730.0,0.6220517],[116740.0,0.67430488],[116750.0,0.6272971],[116760.0,1.97188889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650886249,[[116720.0,1.2389187],[116710.0,1.19375423],[116700.0,1.06155047],[116690.0,0.02808925],[116680.0,0.93967926]],[[116730.0,0.15396635],[116740.0,0.30924966],[116750.0,1.19275897],[116760.0,0.70824876],[116780.0,1.55183377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650937064,[[116740.0,1.23644822],[116730.0,1.45754503],[116720.0,0.37846357],[116710.0,0.01944517],[116700.0,2.39908758]],[[116750.0,0.15389874],[116760.0,0.33982966],[116770.0,1.21335329],[116780.0,0.66542576],[116800.0,0.30461826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754650963087,[[116740.0,1.82332822],[116730.0,0.7955875],[116720.0,0.34777889],[116710.0,0.12732738],[116700.0,2.39908758]],[[116750.0,0.15389874],[116760.0,0.07601],[116770.0,1.21336309],[116780.0,0.66542576],[116800.0,0.73260876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651039458,[[116780.0,0.2940323],[116770.0,0.79384836],[116760.0,0.94864],[116750.0,0.44373583],[116740.0,0.52531966]],[[116790.0,1.66427522],[116800.0,0.86427029],[116820.0,1.5239298],[116830.0,0.5358336],[116840.0,0.78645898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651090500,[[116780.0,0.2898923],[116770.0,0.79384836],[116760.0,1.20845966],[116750.0,0.48998429],[116740.0,0.52531966]],[[116790.0,1.65998282],[116800.0,0.80258408],[116810.0,0.06168811],[116820.0,1.5239298],[116830.0,0.4278794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651162055,[[116770.0,1.6264277],[116760.0,0.32352756],[116750.0,0.68271513],[116740.0,0.33901719],[116730.0,1.80732855]],[[116780.0,0.05492743],[116790.0,0.36763812],[116800.0,1.53598498],[116810.0,0.3608],[116820.0,1.48961316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651171770,[[116770.0,1.88824736],[116760.0,0.68432756],[116750.0,0.39911266],[116740.0,0.78545898],[116730.0,1.80732855]],[[116780.0,0.05062743],[116790.0,0.36763812],[116800.0,1.53598468],[116820.0,0.66541316],[116880.0,0.15432028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651244932,[[116830.0,1.81126517],[116820.0,0.84000572],[116810.0,0.08242793],[116800.0,1.4945952],[116790.0,0.14686078]],[[116840.0,0.15724155],[116850.0,0.07034],[116860.0,1.10357306],[116870.0,0.4035766],[116880.0,0.62271966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651272546,[[116860.0,0.59379509],[116850.0,0.51215577],[116840.0,0.89981738],[116830.0,0.62577991],[116820.0,0.26127699]],[[116870.0,1.40754669],[116880.0,0.79326739],[116890.0,0.42234278],[116900.0,0.33820547],[116910.0,1.63184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651318888,[[116900.0,0.1710548],[116890.0,0.88116417],[116880.0,0.43835834],[116870.0,0.69471924],[116860.0,0.75262214]],[[116910.0,1.93712732],[116920.0,0.46509948],[116930.0,0.07692848],[116940.0,0.4702527],[116950.0,1.2921542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651327589,[[116890.0,0.76221127],[116880.0,0.46057932],[116870.0,0.4838229],[116860.0,0.6912475],[116850.0,0.18554704]],[[116900.0,0.30376066],[116910.0,1.64087303],[116920.0,0.403557],[116930.0,0.0427529],[116940.0,0.48904318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651381832,[[116910.0,1.77786958],[116900.0,0.8388953],[116890.0,0.32487464],[116880.0,1.2877454],[116870.0,0.12548807]],[[116920.0,0.27838297],[116930.0,0.04921],[116940.0,2.04627885],[116950.0,0.6600304],[116970.0,0.10428148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651430667,[[116910.0,1.64481749],[116900.0,1.0937212],[116890.0,0.01462448],[116880.0,1.31890931],[116870.0,1.20120586]],[[116920.0,0.17671013],[116930.0,0.2800842],[116940.0,1.11853615],[116950.0,0.4035438],[116960.0,0.664667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651484801,[[116940.0,0.89317243],[116930.0,1.17980456],[116920.0,0.32203053],[116910.0,0.14427136],[116900.0,0.81362324]],[[116950.0,1.41586417],[116960.0,0.26506315],[116970.0,0.41725449],[116980.0,1.80522315],[116990.0,0.4273126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651510320,[[116920.0,0.95075986],[116910.0,1.0312346],[116900.0,0.38173163],[116890.0,0.09134278],[116880.0,1.22406326]],[[116930.0,1.31183069],[116940.0,0.79266125],[116950.0,0.42814532],[116960.0,0.26506315],[116970.0,0.44109029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651551855,[[116900.0,0.79689951],[116890.0,0.4035656],[116880.0,0.7233085],[116870.0,1.55486221],[116860.0,0.26086315]],[[116910.0,0.74098239],[116920.0,1.37957835],[116930.0,0.365],[116940.0,0.26086315],[116950.0,1.67835402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651620530,[[116900.0,0.16563996],[116890.0,0.93494005],[116880.0,1.30124145],[116870.0,0.16306731],[116860.0,0.52436315]],[[116910.0,1.32674239],[116920.0,0.79269835],[116930.0,0.365],[116940.0,1.44458315],[116950.0,0.5563768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651701080,[[116900.0,1.28129685],[116890.0,0.88052751],[116880.0,0.27138888],[116870.0,0.86264178],[116860.0,1.44442315]],[[116910.0,0.74356586],[116920.0,1.01661605],[116930.0,0.365],[116940.0,0.62166315],[116950.0,0.49480712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651743616,[[116940.0,0.54957893],[116930.0,0.59310319],[116920.0,1.48660169],[116910.0,0.07664478],[116900.0,0.32882563]],[[116950.0,1.32075981],[116960.0,0.79263015],[116970.0,0.37128788],[116980.0,0.26086315],[116990.0,0.4273126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651788356,[[116950.0,0.12415879],[116940.0,0.72132399],[116930.0,1.30968566],[116920.0,0.39309264],[116910.0,0.53545801]],[[116960.0,1.41361169],[116970.0,0.54183729],[116980.0,0.43434234],[116990.0,0.4273018],[117000.0,0.34774566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651815581,[[116950.0,0.54988547],[116940.0,0.8539923],[116930.0,1.02884478],[116920.0,0.37897398],[116910.0,0.6910758]],[[116960.0,1.32436384],[116970.0,0.54183729],[116980.0,0.69524015],[116990.0,0.4273018],[117000.0,1.44405781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651887129,[[116960.0,1.07563774],[116950.0,1.19889038],[116940.0,0.80583045],[116930.0,0.01713689],[116920.0,0.93661794]],[[116970.0,0.11035297],[116980.0,0.63486996],[116990.0,0.64590391],[117000.0,0.30352492],[117010.0,0.7880219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651939660,[[116960.0,1.66219774],[116950.0,0.60841038],[116940.0,0.80583045],[116930.0,0.01713689],[116920.0,0.93661794]],[[116970.0,0.37397767],[116980.0,0.45824256],[116990.0,0.60317441],[117000.0,0.66432622],[117010.0,1.9709819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754651994088,[[116960.0,2.09952252],[116950.0,0.1709656],[116940.0,1.06933045],[116920.0,0.95365413],[116900.0,0.71774885]],[[116970.0,0.63519699],[116980.0,1.04476256],[116990.0,0.01429441],[117000.0,0.66432622],[117010.0,0.7880219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652018709,[[116960.0,1.51308252],[116950.0,0.86512781],[116940.0,0.96144824],[116920.0,0.95365413],[116910.0,2.23855797]],[[116970.0,0.08550297],[116980.0,0.26346494],[116990.0,1.02762342],[117000.0,0.26079922],[117010.0,1.5864435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652104474,[[116960.0,1.51308252],[116950.0,0.86512781],[116940.0,0.69794824],[116930.0,0.15422028],[116920.0,0.27783541]],[[116970.0,0.46345219],[116980.0,1.17431596],[116990.0,0.0563688],[117000.0,0.62159922],[117010.0,0.4035215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652157806,[[116960.0,1.17563852],[116950.0,0.7576056],[116940.0,0.96144824],[116920.0,0.27781497],[116900.0,1.29966014]],[[116970.0,0.63663729],[116980.0,0.45824446],[116990.0,0.6001983],[117000.0,0.66432502],[117010.0,1.54376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652243710,[[116940.0,0.53645842],[116930.0,0.99837206],[116920.0,0.66435332],[116910.0,0.87242197],[116880.0,1.21006746]],[[116950.0,0.9966954],[116960.0,1.37869252],[116980.0,0.75739976],[116990.0,0.0043],[117000.0,1.20965676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652361906,[[116920.0,0.84271054],[116910.0,1.01654987],[116900.0,0.63891494],[116890.0,0.2635],[116880.0,1.22707862]],[[116930.0,0.63795191],[116940.0,1.33684962],[116950.0,0.0427442],[116960.0,0.63484635],[116980.0,1.2789759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652369710,[[116920.0,0.58191132],[116910.0,1.01654987],[116900.0,0.63891494],[116890.0,0.2635],[116880.0,0.70548018]],[[116930.0,0.63795191],[116940.0,1.33684962],[116950.0,0.0427442],[116960.0,0.62159922],[116980.0,1.2789759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652473404,[[116920.0,1.12427722],[116910.0,0.4295949],[116900.0,0.92785942],[116890.0,0.01741317],[116880.0,0.68846902]],[[116930.0,0.94326279],[116940.0,0.4890511],[116950.0,0.4167803],[116960.0,0.68820742],[116980.0,2.4622784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652634932,[[116900.0,0.44514192],[116890.0,1.13381592],[116880.0,0.62159922],[116860.0,0.95204052],[116840.0,2.03483338]],[[116910.0,1.28501754],[116920.0,0.80544492],[116940.0,0.62159922],[116960.0,2.39344586],[116970.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652661447,[[116900.0,0.81507192],[116890.0,1.12467321],[116880.0,0.26079922],[116860.0,0.68854052],[116850.0,1.62908774]],[[116910.0,1.28481754],[116920.0,0.76268682],[116930.0,0.3608],[116940.0,0.30354872],[116960.0,2.39344586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652714088,[[116940.0,0.43178962],[116930.0,0.5317971],[116920.0,0.84399922],[116910.0,0.5318344],[116900.0,0.26079922]],[[116950.0,1.65698273],[116960.0,1.98472924],[116980.0,0.26079922],[117000.0,0.78239766],[117010.0,0.4272265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652792854,[[116930.0,0.79260402],[116920.0,1.01505072],[116910.0,0.3608],[116900.0,0.68841482],[116880.0,1.48230907]],[[116940.0,0.64490344],[116950.0,0.56697467],[116960.0,0.66433972],[116970.0,1.18352],[117000.0,1.21065886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652890127,[[116930.0,0.5318048],[116920.0,0.5318115],[116910.0,0.59317273],[116900.0,0.96905537],[116880.0,2.39337706]],[[116940.0,0.47970461],[116950.0,1.14143343],[116960.0,0.63038938],[116970.0,0.0427385],[116980.0,1.44411922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754652966284,[[116960.0,0.5317614],[116950.0,1.14113421],[116940.0,0.26079922],[116930.0,0.44464958],[116920.0,0.78239766]],[[116970.0,0.44977253],[116980.0,0.87799872],[116990.0,0.4035294],[117000.0,2.03587384],[117010.0,0.0427222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653066773,[[116950.0,0.87804302],[116940.0,0.66434632],[116930.0,0.05149758],[116920.0,1.27317862],[116900.0,1.51661874]],[[116960.0,1.31604909],[116970.0,0.24826104],[116980.0,0.62159922],[116990.0,0.3608],[117000.0,1.87118812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653162965,[[116940.0,0.47452542],[116930.0,0.48905],[116920.0,1.20791922],[116910.0,0.27189386],[116900.0,0.77264447]],[[116950.0,1.67775941],[116960.0,0.79257252],[116970.0,0.08150254],[116980.0,0.26079922],[116990.0,1.18316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653214716,[[116930.0,0.2992429],[116920.0,0.3608],[116910.0,1.00347116],[116900.0,0.96898927],[116880.0,1.96563766]],[[116940.0,0.73737016],[116950.0,1.0739183],[116960.0,0.30354202],[116970.0,0.44230254],[116980.0,1.87137572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653276754,[[116920.0,0.78011664],[116910.0,0.4035579],[116900.0,1.26464198],[116890.0,0.691151],[116880.0,0.79986475]],[[116930.0,1.32565749],[116940.0,0.80115254],[116950.0,0.3651],[116960.0,0.26079922],[116970.0,1.25214331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653351525,[[116920.0,0.1730182],[116910.0,0.38907192],[116900.0,0.64539922],[116890.0,0.41229747],[116880.0,1.11165922]],[[116930.0,1.85109746],[116940.0,1.38331482],[116950.0,1.1963114],[116960.0,1.20980036],[116970.0,0.06878331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653459303,[[116900.0,0.47955752],[116890.0,0.171056],[116880.0,0.62159922],[116870.0,1.66502299],[116860.0,0.26079922]],[[116910.0,1.74883149],[116920.0,0.79262932],[116940.0,1.87180982],[116950.0,0.0043],[116960.0,1.20980036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653515847,[[116900.0,0.5795483],[116890.0,0.531856],[116880.0,1.12995633],[116870.0,0.43610427],[116860.0,0.79998816]],[[116910.0,0.85928663],[116920.0,0.92089922],[116930.0,0.36923819],[116940.0,0.30354862],[116950.0,1.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653619447,[[116900.0,0.43384752],[116890.0,0.558366],[116880.0,0.37793525],[116870.0,0.43610427],[116860.0,1.11041922]],[[116910.0,1.74139743],[116920.0,0.79262722],[116930.0,0.01273819],[116940.0,1.87192192],[116960.0,1.20980036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653689006,[[116890.0,0.171063],[116880.0,0.79467362],[116870.0,0.38381],[116860.0,1.28320013],[116840.0,1.03829372]],[[116900.0,1.42238691],[116910.0,0.60034089],[116920.0,0.26079922],[116930.0,1.19637819],[116940.0,1.20988036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653716017,[[116890.0,0.43186222],[116880.0,0.79467362],[116870.0,0.38381],[116860.0,1.28320013],[116840.0,1.29639216]],[[116900.0,1.94382535],[116910.0,0.60034089],[116920.0,0.26079922],[116930.0,1.19637819],[116940.0,1.20988036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653879164,[[116880.0,0.83658662],[116870.0,0.1710804],[116860.0,1.21579573],[116850.0,0.28116119],[116840.0,0.75758064]],[[116890.0,1.22191887],[116900.0,0.80133002],[116910.0,0.06849709],[116920.0,1.04913222],[116930.0,1.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653902673,[[116880.0,2.04334584],[116870.0,0.18864356],[116860.0,0.26943573],[116840.0,1.56015206],[116830.0,0.4278261]],[[116890.0,0.002],[116900.0,0.8651578],[116910.0,0.4280065],[116920.0,0.66435332],[116930.0,1.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754653981631,[[116980.0,1.56780789],[116970.0,0.54900331],[116960.0,0.35627161],[116950.0,0.65512524],[116940.0,1.20023371]],[[116990.0,0.03413],[117000.0,0.04712],[117010.0,0.3032528],[117020.0,1.2927545],[117030.0,0.48104983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654007152,[[116980.0,0.82684664],[116970.0,1.19983538],[116960.0,0.53259265],[116950.0,0.65512524],[116940.0,0.27792925]],[[116990.0,0.64624308],[117000.0,0.97263074],[117010.0,0.3608],[117020.0,0.66413314],[117030.0,0.50466193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654062200,[[116980.0,0.80884664],[116970.0,1.15352331],[116960.0,0.3386339],[116950.0,0.4273761],[116940.0,0.27792925]],[[116990.0,0.64625158],[117000.0,1.01535904],[117010.0,0.3608],[117020.0,0.62141554],[117030.0,0.50438885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654161782,[[117010.0,1.41394274],[117000.0,0.80078906],[116990.0,0.28095795],[116980.0,0.43153664],[116970.0,0.44449156]],[[117020.0,0.11871],[117030.0,0.56391594],[117040.0,1.27330718],[117050.0,0.41211242],[117060.0,0.26061554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654193419,[[117010.0,1.08939828],[117000.0,1.38528023],[116990.0,0.28095795],[116980.0,0.95276772],[116970.0,1.62689156]],[[117020.0,0.10761912],[117030.0,0.04624],[117040.0,1.57600488],[117050.0,0.3608],[117060.0,0.30331694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654295895,[[117020.0,1.66982338],[117010.0,0.5316685],[117000.0,0.26912739],[116980.0,1.19116113],[116970.0,1.6097116]],[[117030.0,0.11001912],[117040.0,0.70370164],[117050.0,0.56829874],[117060.0,0.62141554],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654346913,[[117040.0,0.532633],[117030.0,0.54014594],[117020.0,0.59139344],[117010.0,0.01745336],[117000.0,2.29713274]],[[117050.0,0.63874846],[117060.0,1.08248549],[117070.0,0.36947844],[117080.0,0.26061554],[117090.0,1.9698247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654437095,[[117000.0,0.2175964],[116990.0,0.446251],[116980.0,1.01963473],[116970.0,0.44482849],[116960.0,0.26061554]],[[117010.0,1.57035743],[117020.0,0.79228604],[117030.0,0.3737429],[117040.0,1.20895452],[117060.0,0.06793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654491532,[[117000.0,0.2175964],[116990.0,0.78390204],[116980.0,0.29400067],[116970.0,1.3706872],[116960.0,0.26061554]],[[117010.0,0.72702189],[117020.0,0.79228604],[117030.0,0.3737429],[117040.0,1.87024344],[117060.0,0.84978457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654527265,[[117000.0,0.002],[116980.0,0.6941406],[116970.0,1.23485395],[116960.0,0.30335074],[116950.0,0.44446908]],[[117010.0,1.93079743],[117020.0,0.79228604],[117030.0,0.0129429],[117040.0,2.39147452],[117050.0,0.4270695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654593822,[[116950.0,0.007],[116940.0,0.6555848],[116930.0,0.68806294],[116920.0,0.89414013],[116900.0,0.54160545]],[[116960.0,1.35770413],[116970.0,1.1137433],[116980.0,0.26061554],[116990.0,0.07421971],[117000.0,1.20909052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654706022,[[116950.0,0.9893691],[116940.0,1.39873994],[116930.0,0.5815849],[116920.0,0.46927692],[116910.0,0.44479953]],[[116960.0,1.222352],[116970.0,0.1709364],[116980.0,0.6298495],[116990.0,0.43071971],[117000.0,1.87083464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654743055,[[116950.0,0.23853899],[116940.0,0.56602977],[116930.0,1.11043106],[116920.0,0.31180387],[116910.0,0.59881533]],[[116960.0,1.56997571],[116970.0,0.5360364],[116980.0,0.6298495],[116990.0,0.06991971],[117000.0,2.39206572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654797396,[[116910.0,0.02409],[116900.0,0.40799],[116890.0,0.65157837],[116880.0,0.15057056],[116870.0,0.0427653]],[[116920.0,1.8310377],[116930.0,0.5317837],[116940.0,1.14264662],[116950.0,0.4273977],[116960.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654827113,[[116870.0,0.50981897],[116860.0,0.70882747],[116850.0,0.0427721],[116840.0,0.15898798],[116820.0,0.5818224]],[[116880.0,1.25460629],[116890.0,0.1710433],[116900.0,0.42805805],[116910.0,0.79711076],[116920.0,0.34829602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654871647,[[116870.0,0.001],[116860.0,0.40699035],[116850.0,0.70893777],[116840.0,0.0855508],[116830.0,0.11977817]],[[116880.0,2.25459171],[116890.0,0.5318407],[116900.0,0.42805805],[116910.0,0.4977477],[116920.0,2.05666392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654883268,[[116830.0,0.2960283],[116820.0,0.59325927],[116810.0,0.35689412],[116800.0,1.47054423],[116790.0,0.10781106]],[[116840.0,1.28966725],[116850.0,0.54035515],[116870.0,1.9723873],[116880.0,0.35269602],[116900.0,0.51465805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654930796,[[116840.0,0.6218737],[116830.0,0.60890927],[116820.0,0.69521106],[116810.0,0.2764981],[116800.0,0.94749708]],[[116850.0,1.22188901],[116860.0,0.1754853],[116870.0,0.36929887],[116880.0,1.89321602],[116890.0,0.4276113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754654974842,[[116830.0,0.6506291],[116820.0,0.85495147],[116810.0,0.59076],[116800.0,1.05549768],[116780.0,2.11157086]],[[116840.0,1.49509113],[116850.0,0.1710997],[116860.0,0.62655403],[116870.0,0.79695987],[116880.0,1.96818209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655000563,[[116790.0,0.02576],[116780.0,0.3022453],[116770.0,0.46526844],[116760.0,0.4036033],[116750.0,0.68918489]],[[116800.0,2.04629265],[116810.0,0.54495763],[116830.0,1.6121011],[116840.0,0.41801113],[116860.0,0.51000632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655029774,[[116730.0,0.75332324],[116720.0,0.4464368],[116710.0,0.05160821],[116700.0,0.66943897],[116690.0,0.53611366]],[[116740.0,0.56906522],[116750.0,0.7656064],[116760.0,0.71817448],[116770.0,0.85564489],[116780.0,1.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655084311,[[116740.0,1.20621319],[116730.0,1.2647541],[116720.0,0.96328103],[116700.0,0.1540158],[116690.0,0.8946704]],[[116750.0,0.0044],[116760.0,0.61897],[116770.0,0.07557799],[116780.0,1.8453257],[116790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655109532,[[116750.0,0.2811314],[116740.0,0.51197963],[116730.0,0.13687946],[116720.0,1.57693885],[116710.0,0.53601836]],[[116760.0,1.36555607],[116770.0,0.84011039],[116780.0,0.36925794],[116790.0,0.4279595],[116800.0,1.53372592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655170777,[[116760.0,0.196128],[116750.0,0.1766328],[116740.0,0.3608],[116730.0,1.1806341],[116720.0,0.9403657]],[[116770.0,1.79916541],[116780.0,0.54048373],[116800.0,1.9617231],[116810.0,0.06160632],[116820.0,0.4278757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655211101,[[116760.0,0.291838],[116750.0,0.532032],[116740.0,1.29890298],[116730.0,0.53595796],[116720.0,0.3488707]],[[116770.0,1.07563545],[116780.0,0.54497123],[116790.0,0.4891991],[116800.0,1.5337907],[116810.0,0.0427908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655278344,[[116760.0,0.02466],[116750.0,0.36659815],[116740.0,0.48061387],[116730.0,0.5200052],[116720.0,1.13152111]],[[116770.0,1.9596108],[116780.0,0.44581104],[116790.0,1.5458],[116800.0,1.21287493],[116820.0,0.48948202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655317469,[[116760.0,0.97502286],[116750.0,0.60903527],[116740.0,0.85004231],[116730.0,0.5445748],[116720.0,0.27926111]],[[116770.0,1.07344916],[116780.0,0.48860624],[116790.0,0.4463942],[116800.0,1.85027441],[116820.0,0.75112433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655383118,[[116800.0,0.59652661],[116790.0,0.4891807],[116780.0,0.6841256],[116770.0,0.92797897],[116760.0,0.80584869]],[[116810.0,1.3133313],[116820.0,0.79788591],[116830.0,0.36923459],[116840.0,0.44836014],[116850.0,3.14739015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655419239,[[116790.0,0.81904475],[116780.0,0.70923866],[116770.0,0.22761033],[116760.0,1.63640784],[116730.0,0.8774627]],[[116800.0,0.2173509],[116810.0,0.78793402],[116820.0,0.9525],[116830.0,0.7885992],[116840.0,0.54368529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655463385,[[116790.0,1.71596276],[116780.0,0.80911003],[116770.0,0.0428003],[116760.0,0.95669712],[116750.0,0.4280718]],[[116800.0,0.01912611],[116810.0,0.65584042],[116820.0,0.01798],[116830.0,1.85634246],[116840.0,0.3693288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655499618,[[116790.0,1.10225247],[116780.0,0.69924852],[116770.0,0.8936603],[116760.0,0.82351853],[116750.0,0.4280718]],[[116800.0,1.07223102],[116810.0,0.32521562],[116820.0,0.66934791],[116830.0,1.5881798],[116840.0,0.26999361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655546956,[[116760.0,0.2370226],[116750.0,0.4929058],[116740.0,0.81420285],[116730.0,0.50514641],[116720.0,0.34890296]],[[116770.0,0.62164066],[116780.0,2.32305831],[116790.0,0.20043069],[116800.0,0.36802907],[116810.0,0.49636972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655591080,[[116740.0,0.04153395],[116730.0,0.72571028],[116720.0,0.74220205],[116710.0,0.05145754],[116700.0,1.06136323]],[[116750.0,3.11054801],[116760.0,0.43301517],[116770.0,0.3651],[116780.0,0.80444552],[116790.0,0.62379587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655643530,[[116720.0,0.06271657],[116710.0,0.76710928],[116700.0,0.4036264],[116690.0,0.50826686],[116680.0,0.28060021]],[[116730.0,1.74289743],[116740.0,0.54506033],[116750.0,1.27286475],[116760.0,0.34913242],[116770.0,0.4280504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655652729,[[116710.0,0.6547031],[116700.0,0.60890518],[116690.0,0.10781106],[116680.0,0.43687212],[116670.0,0.76126835]],[[116720.0,1.19632226],[116730.0,0.14730622],[116740.0,0.37380113],[116750.0,1.67647495],[116760.0,0.34913242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655688756,[[116700.0,0.2805368],[116690.0,0.51249984],[116680.0,0.48043398],[116670.0,0.34913242],[89000.0,0.01]],[[116710.0,0.1712931],[116720.0,1.86885548],[116730.0,0.3608],[116740.0,0.0043],[116750.0,1.69028831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655732176,[[116710.0,0.73155308],[116700.0,0.98902195],[116680.0,1.52212199],[116670.0,0.00862275],[116470.0,0.46204742]],[[116720.0,2.03308463],[116730.0,0.47756029],[116740.0,0.3651],[116750.0,0.48065007],[116760.0,0.79650639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655816441,[[116770.0,0.33581183],[116760.0,0.59365811],[116750.0,0.07705539],[116740.0,1.40972127],[116730.0,1.12446336]],[[116780.0,1.21077613],[116790.0,1.8027039],[116800.0,0.66539849],[116820.0,0.68965179],[116840.0,1.21420967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655830639,[[116770.0,0.21740957],[116760.0,0.25595811],[116750.0,0.40937],[116740.0,0.70135539],[116730.0,1.12430336]],[[116780.0,1.64777722],[116790.0,1.7171102],[116800.0,1.14622127],[116810.0,0.06848042],[116820.0,0.4278447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655877366,[[116730.0,0.1195],[116720.0,0.56154479],[116710.0,0.3608],[116700.0,0.75091664],[116690.0,0.12526555]],[[116740.0,1.85361229],[116750.0,0.59906462],[116760.0,0.26610709],[116770.0,0.4280254],[116780.0,0.78542127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655927510,[[116720.0,0.295381],[116710.0,0.87095808],[116700.0,0.62260709],[116690.0,0.54484421],[116680.0,0.54259313]],[[116730.0,1.68300542],[116740.0,0.80681685],[116750.0,1.25225572],[116760.0,0.26180709],[116770.0,0.4280254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754655998666,[[116720.0,0.20888551],[116710.0,0.86368269],[116700.0,0.69966248],[116690.0,0.53612876],[116680.0,0.87549034]],[[116730.0,1.2234916],[116740.0,0.80681695],[116750.0,1.61305572],[116760.0,0.26180709],[116770.0,0.4280254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656013167,[[116720.0,0.54391363],[116710.0,0.5320956],[116700.0,0.69966248],[116690.0,0.79962876],[116680.0,0.87549034]],[[116730.0,1.2234915],[116740.0,0.40319975],[116750.0,1.61305572],[116760.0,0.66541519],[116770.0,0.4280254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656080312,[[116750.0,1.29652611],[116740.0,0.43305499],[116730.0,0.69473106],[116720.0,0.69001979],[116710.0,0.59933125]],[[116760.0,0.7036],[116770.0,0.26600709],[116780.0,0.52740069],[116790.0,0.4035962],[116800.0,1.80784709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656107651,[[116750.0,1.36063279],[116740.0,0.44165725],[116730.0,0.17146001],[116720.0,1.27665979],[116710.0,0.645536]],[[116760.0,0.96586709],[116780.0,0.93521849],[116790.0,0.3608],[116800.0,1.48983949],[116830.0,0.48925668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656203820,[[116750.0,0.86045867],[116740.0,0.87098433],[116730.0,0.39730804],[116720.0,1.27585979],[116710.0,0.5822415]],[[116760.0,1.48571031],[116770.0,0.4892131],[116780.0,1.82060289],[116790.0,0.0427962],[116800.0,1.21335087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656234656,[[116750.0,0.75584058],[116740.0,0.90166605],[116730.0,0.00855277],[116720.0,1.44715132],[116710.0,0.62844625]],[[116760.0,1.05267652],[116780.0,2.12021719],[116790.0,0.3608],[116800.0,0.30459949],[116830.0,0.50561668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656262583,[[116790.0,0.1711827],[116780.0,0.1711893],[116770.0,0.84019474],[116760.0,0.3608],[116750.0,0.25693905]],[[116800.0,1.76421564],[116810.0,0.60044132],[116820.0,1.19792517],[116830.0,0.4278158],[116840.0,0.34864182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656283489,[[116760.0,0.29498204],[116750.0,0.52017232],[116740.0,0.82956136],[116730.0,0.00878434],[116720.0,0.90243168]],[[116770.0,1.08613219],[116780.0,1.1172493],[116790.0,0.0042],[116800.0,0.34885799],[116810.0,0.49639382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656352854,[[116740.0,0.27012797],[116730.0,0.87095252],[116720.0,0.73051871],[116700.0,1.71888706],[116670.0,0.4293951]],[[116750.0,1.29425067],[116760.0,1.93625985],[116770.0,0.36958423],[116780.0,0.75199275],[116790.0,0.4279924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656414216,[[116740.0,0.1712489],[116730.0,0.21402622],[116720.0,0.30797345],[116710.0,0.51154696],[116700.0,1.34079423]],[[116750.0,2.09596458],[116760.0,0.66960115],[116770.0,1.18516],[116780.0,0.78538035],[116790.0,0.4279924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656446851,[[116780.0,0.32286918],[116770.0,0.94221752],[116760.0,0.07705819],[116750.0,0.3608],[116740.0,1.13821627]],[[116790.0,1.27780827],[116800.0,0.49774593],[116810.0,1.61432042],[116820.0,0.0427839],[116840.0,0.79613094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656458058,[[116780.0,0.19317894],[116770.0,0.57502648],[116760.0,0.12690819],[116750.0,1.01583794],[116740.0,0.62145499]],[[116790.0,1.27380827],[116800.0,0.88927027],[116810.0,1.61432042],[116840.0,0.79613094],[116850.0,0.49019458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656499893,[[116780.0,0.15713123],[116770.0,0.66673092],[116760.0,1.06720108],[116740.0,1.63387309],[89000.0,0.01]],[[116790.0,1.31255286],[116800.0,0.5404514],[116810.0,1.61432042],[116830.0,0.4278003],[116850.0,0.48919458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656555146,[[116770.0,0.32343394],[116760.0,0.40874418],[116750.0,0.48066479],[116740.0,1.34004149],[116730.0,0.10792526]],[[116780.0,1.35448257],[116790.0,1.1164681],[116800.0,1.45478496],[116810.0,0.49637972],[116820.0,0.78474588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656625396,[[116730.0,0.40733556],[116720.0,0.69944015],[116710.0,0.15074696],[116700.0,0.91203814],[116690.0,1.0105923]],[[116740.0,1.26000079],[116750.0,1.19254129],[116760.0,0.26588196],[116770.0,1.6129448],[116780.0,0.78474588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656640608,[[116720.0,0.39282828],[116710.0,0.35278015],[116700.0,0.77313402],[116690.0,1.07839982],[116680.0,0.64526571]],[[116730.0,1.5846582],[116740.0,0.79364196],[116750.0,1.26089399],[116760.0,0.26588196],[116770.0,0.4280248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656672733,[[116720.0,0.32456765],[116710.0,0.87073005],[116700.0,0.73030722],[116690.0,0.02585602],[116680.0,1.54345646]],[[116730.0,1.14210666],[116740.0,0.79793886],[116750.0,1.62169399],[116760.0,0.26158196],[116770.0,0.4280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656728094,[[116710.0,0.4169507],[116700.0,0.69944015],[116690.0,0.52874791],[116680.0,0.96192285],[116650.0,0.20122055]],[[116720.0,1.17460612],[116730.0,1.30503056],[116740.0,1.44694196],[116750.0,0.50378089],[116760.0,0.78474588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656781019,[[116690.0,0.66292134],[116680.0,0.78510705],[116670.0,0.36928324],[116660.0,1.07888364],[116650.0,0.1540158]],[[116700.0,1.49333546],[116710.0,0.5321069],[116720.0,1.45142196],[116730.0,0.7890048],[116740.0,0.78474588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656847579,[[116690.0,0.29458861],[116680.0,0.85567705],[116670.0,0.4774057],[116660.0,0.97095838],[116640.0,1.93886676]],[[116700.0,1.84908195],[116710.0,0.54090904],[116720.0,1.45142196],[116730.0,0.4282048],[116740.0,0.26158196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656887110,[[116690.0,0.68948857],[116680.0,0.78510705],[116670.0,0.46872526],[116660.0,0.71577643],[116650.0,0.7402558]],[[116700.0,2.41215169],[116710.0,0.49807884],[116720.0,0.62678196],[116730.0,0.0428219],[116740.0,0.26158196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656916245,[[116690.0,1.00729084],[116680.0,0.80277259],[116670.0,0.37142526],[116660.0,0.70733163],[116650.0,0.7402558]],[[116700.0,0.70697],[116720.0,1.77346245],[116730.0,0.0856456],[116740.0,0.66519856],[123600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754656965691,[[116710.0,0.50300403],[116700.0,0.81627816],[116690.0,0.3608],[116680.0,0.79278569],[116660.0,1.33842081]],[[116720.0,2.39795262],[116730.0,0.4892691],[116740.0,0.62238196],[116750.0,0.10971355],[116760.0,0.26158196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657015136,[[116710.0,0.99122111],[116700.0,1.05719816],[116690.0,0.10792526],[116680.0,1.29279577],[116670.0,0.1540158]],[[116720.0,0.71006],[116730.0,0.48007236],[116740.0,0.71648693],[116750.0,1.61313945],[116760.0,0.30438996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657054954,[[116710.0,1.22002164],[116700.0,1.05719816],[116690.0,0.5862],[116680.0,1.38429549],[116670.0,0.20022055]],[[116720.0,0.70864],[116730.0,0.0044],[116740.0,0.43283976],[116750.0,1.38939435],[116760.0,0.62238196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657133305,[[116690.0,0.20710013],[116680.0,0.80496437],[116670.0,0.51164266],[116660.0,0.69839749],[116640.0,1.73901421]],[[116700.0,1.48688295],[116710.0,1.72609922],[116720.0,0.62238196],[116730.0,0.0044],[116740.0,1.21289498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657162332,[[116690.0,0.22644258],[116680.0,0.82785707],[116670.0,0.3608],[116660.0,1.06990405],[116530.0,8.23232]],[[116700.0,1.48696295],[116710.0,1.72609922],[116720.0,0.62238196],[116730.0,0.0044],[116740.0,1.21289498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657208563,[[116690.0,0.89559974],[116680.0,0.85888662],[116670.0,0.2635],[116660.0,1.28492659],[116650.0,0.1540158]],[[116700.0,1.40046052],[116710.0,1.3611771],[116720.0,0.63087441],[116730.0,0.3608],[116740.0,1.21286558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657251110,[[116670.0,0.40375776],[116660.0,0.75090446],[116650.0,0.67556192],[116640.0,0.26158196],[116630.0,1.03192492]],[[116680.0,1.41028539],[116690.0,0.59923444],[116700.0,0.26158196],[116710.0,1.55068],[116720.0,1.27437646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657270230,[[116670.0,0.07784796],[116660.0,0.79374556],[116650.0,0.63271712],[116640.0,0.26158196],[116630.0,1.03156492]],[[116680.0,1.41109265],[116690.0,1.78495444],[116700.0,0.62238196],[116710.0,0.0044],[116720.0,1.27437646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657346595,[[116670.0,0.63090258],[116660.0,1.05724556],[116650.0,0.025653],[116640.0,0.84726196],[116630.0,0.4285408]],[[116680.0,0.70494],[116690.0,0.3286801],[116700.0,0.9308565],[116710.0,1.55088],[116720.0,0.30440476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657396022,[[116670.0,0.70929268],[116660.0,0.79374556],[116650.0,0.289153],[116640.0,0.26158196],[116630.0,0.4285408]],[[116680.0,0.96652196],[116690.0,1.50979174],[116700.0,0.6738597],[116710.0,0.4080265],[116720.0,0.68980916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657496326,[[116670.0,0.41482946],[116660.0,0.79374766],[116650.0,0.28930331],[116640.0,0.62238196],[116630.0,0.4285408]],[[116680.0,1.42564353],[116690.0,1.74208354],[116700.0,0.6354294],[116710.0,0.0428271],[116720.0,1.21298318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657510039,[[116620.0,0.91331083],[116610.0,0.3691792],[116600.0,0.32163752],[116590.0,0.4978878],[116580.0,1.36966588]],[[116630.0,1.03781592],[116640.0,0.26158196],[116650.0,1.55551216],[116660.0,0.92231426],[123300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657549758,[[116620.0,0.3967839],[116610.0,0.53225],[116600.0,0.63090026],[116590.0,0.44580116],[116580.0,0.26158196]],[[116630.0,1.57020032],[116640.0,0.75094656],[116650.0,1.19911216],[116660.0,0.30442886],[116680.0,1.27488097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657633928,[[116610.0,0.54248733],[116600.0,0.63090026],[116590.0,0.42077006],[116580.0,0.26158196],[116570.0,0.72001853]],[[116620.0,0.81598322],[116630.0,1.14444642],[116640.0,1.80850196],[116650.0,0.05596146],[116660.0,1.21320308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657665467,[[116610.0,0.20586484],[116600.0,0.67376696],[116590.0,0.42094319],[116580.0,0.26158196],[116570.0,0.72001853]],[[116620.0,0.70638],[116630.0,0.73912786],[116640.0,1.80850196],[116650.0,0.0428493],[116660.0,1.21320308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657728521,[[116630.0,0.72686728],[116620.0,0.71610306],[116610.0,0.3782563],[116600.0,0.69872451],[116590.0,0.60395429]],[[116640.0,0.96522196],[116660.0,2.10835586],[116670.0,0.36928935],[116680.0,0.30442016],[116720.0,0.55646949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657799980,[[116620.0,1.25505427],[116610.0,0.2809563],[116600.0,1.05952451],[116590.0,0.585],[116580.0,0.78474588]],[[116630.0,0.38414196],[116640.0,1.20814196],[116650.0,0.2999599],[116660.0,1.80834196],[116670.0,0.05133125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657808192,[[116620.0,1.25505427],[116610.0,0.2809563],[116600.0,1.05952451],[116590.0,0.58488],[116580.0,0.98537647]],[[116630.0,0.70744],[116640.0,0.79379226],[116650.0,1.3145513],[116660.0,0.62238196],[116670.0,0.05133125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657881338,[[116620.0,0.08416377],[116610.0,0.45046025],[116600.0,0.63088851],[116590.0,1.0569287],[116580.0,0.26158196]],[[116630.0,3.04342394],[116640.0,0.75939929],[116660.0,0.82759338],[116670.0,0.49017499],[116690.0,0.57364503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754657966683,[[116610.0,0.56162886],[116600.0,0.63088851],[116590.0,0.6886558],[116580.0,0.26158196],[116570.0,1.0802905]],[[116620.0,1.22793392],[116630.0,1.91574588],[116640.0,0.63083399],[116650.0,0.04285],[116660.0,0.78474588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658018732,[[116610.0,0.9206545],[116600.0,0.89830851],[116590.0,0.0428695],[116580.0,0.84538196],[116570.0,0.9454705]],[[116620.0,0.96603196],[116630.0,0.42954378],[116640.0,2.07411759],[116650.0,0.04285],[116660.0,0.30442826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658056856,[[116630.0,1.7608524],[116620.0,0.45064862],[116610.0,1.03298],[116600.0,1.22193133],[116590.0,0.44584631]],[[116640.0,0.71082],[116660.0,1.44778196],[116670.0,0.5750118],[116680.0,0.7167515],[116740.0,0.4281703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658123899,[[116630.0,1.51285718],[116620.0,0.50896611],[116600.0,1.37485876],[116590.0,0.4286887],[116580.0,1.00183663]],[[116640.0,0.70712],[116650.0,0.33361221],[116660.0,0.95148851],[116670.0,1.5894829],[116680.0,0.34230115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658229278,[[116660.0,0.1713833],[116650.0,0.86580411],[116640.0,0.33753221],[116630.0,0.7903585],[116620.0,0.4028007]],[[116670.0,1.04142221],[116680.0,0.76980818],[116690.0,1.8467037],[116700.0,0.33361221],[116710.0,0.0428278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658316644,[[116660.0,0.1723833],[116650.0,0.1713919],[116640.0,0.69441221],[116630.0,0.70453054],[116620.0,0.7636007]],[[116670.0,3.09560312],[116680.0,0.94116938],[116700.0,1.00083663],[116710.0,0.4282799],[116720.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658407723,[[116650.0,0.50601121],[116640.0,0.86582341],[116630.0,0.36472],[116620.0,0.34215019],[116610.0,1.50859105]],[[116660.0,0.70365],[116670.0,1.8036588],[116680.0,0.80419749],[116690.0,0.00858633],[116700.0,0.37644411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658422130,[[116650.0,0.1723989],[116640.0,0.1285584],[116630.0,0.33361221],[116620.0,1.00930919],[116610.0,1.29107105]],[[116660.0,1.90305862],[116670.0,1.717977],[116680.0,0.40495849],[116690.0,0.43694063],[116700.0,1.00083663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658503408,[[116630.0,0.2071952],[116620.0,0.50354921],[116610.0,0.00839652],[116600.0,0.95791221],[116590.0,0.85704207]],[[116640.0,2.26600802],[116650.0,1.36617009],[116660.0,0.33801221],[116670.0,0.4284354],[116680.0,1.06778291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658596076,[[116630.0,0.1912752],[116620.0,0.46218921],[116610.0,0.31402652],[116600.0,0.69441221],[116590.0,0.85704207]],[[116640.0,3.09346792],[116650.0,0.5322066],[116660.0,0.34644113],[116670.0,0.428426],[116680.0,1.06778291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658672837,[[116640.0,1.54524772],[116630.0,0.5322245],[116620.0,1.34665811],[116610.0,0.45769652],[116600.0,1.00183663]],[[116650.0,0.71185],[116660.0,1.18608],[116670.0,0.33361221],[116680.0,0.97555249],[116690.0,0.45512221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658693545,[[116640.0,1.54462772],[116630.0,0.5322245],[116620.0,1.34665811],[116610.0,0.00839652],[116600.0,1.45113663]],[[116650.0,0.71185],[116670.0,0.69441221],[116680.0,2.20420429],[116690.0,0.05148451],[116700.0,0.37644411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658769712,[[116660.0,1.28869214],[116650.0,0.4348905],[116640.0,0.69441221],[116620.0,2.01432253],[116600.0,0.4503]],[[116670.0,1.04167221],[116680.0,2.11843449],[116690.0,0.1329109],[116700.0,0.74582367],[116720.0,1.42908303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658818952,[[116680.0,1.68151715],[116670.0,0.1713617],[116660.0,1.94675663],[116650.0,0.43722237],[116630.0,0.2635]],[[116690.0,0.5868],[116710.0,0.43372],[116720.0,0.76445271],[116730.0,1.45108274],[116740.0,0.37642921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658869295,[[116710.0,0.1723109],[116700.0,1.25765621],[116690.0,0.39414356],[116680.0,1.10042413],[116670.0,0.4284051]],[[116720.0,1.32192471],[116730.0,0.4464416],[116740.0,0.4036175],[116750.0,1.29758373],[116760.0,0.452701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658884616,[[116710.0,0.1723109],[116700.0,0.50464218],[116690.0,0.01776],[116680.0,0.72585618],[116670.0,1.12198739]],[[116720.0,1.99077385],[116730.0,1.7173286],[116740.0,0.33762448],[116750.0,0.49770663],[116760.0,1.00839154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658964782,[[116680.0,1.11466223],[116670.0,0.5409167],[116660.0,0.85086],[116650.0,0.4284618],[116640.0,0.46196821]],[[116690.0,0.58672],[116700.0,0.07686],[116710.0,0.3608],[116720.0,2.20532817],[116730.0,0.0856441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754658990213,[[116690.0,0.68930488],[116680.0,0.46606866],[116670.0,0.3695553],[116660.0,0.3608],[116650.0,1.0151418]],[[116700.0,1.07345],[116710.0,1.10507188],[116720.0,1.18576],[116730.0,0.05158459],[116760.0,0.44546478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659014531,[[116690.0,0.62210793],[116680.0,0.88257649],[116670.0,0.6330553],[116660.0,0.33335783],[116650.0,1.0151418]],[[116700.0,1.04560783],[116710.0,0.6177799],[116720.0,1.92242243],[116730.0,0.05158429],[116740.0,0.33335783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659077652,[[116710.0,1.60592263],[116700.0,0.86547533],[116690.0,0.58664],[116680.0,1.06863706],[116670.0,1.32368802]],[[116720.0,0.67034],[116730.0,0.02401],[116740.0,0.3608],[116750.0,0.98652905],[116760.0,1.60422093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659108674,[[116730.0,1.33237859],[116720.0,1.71682553],[116710.0,0.02623607],[116700.0,1.42838729],[116690.0,0.65192301]],[[116740.0,0.70408],[116760.0,1.18504],[116770.0,0.91685775],[116780.0,0.77976723],[125450.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659150111,[[116760.0,0.6515675],[116750.0,0.5407057],[116740.0,0.40076275],[116730.0,0.60659153],[116720.0,1.42830199]],[[116770.0,0.63336],[116780.0,0.3253155],[116790.0,1.66246097],[116800.0,0.7029109],[116810.0,0.0427913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659197863,[[116740.0,0.2414133],[116730.0,0.9986109],[116720.0,0.6243],[116710.0,0.68490755],[116700.0,0.4283138]],[[116750.0,1.30224877],[116760.0,0.4892344],[116770.0,0.37366563],[116780.0,1.227684],[116790.0,0.49759687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659222680,[[116740.0,0.77968977],[116730.0,0.50683281],[116720.0,0.80497647],[116710.0,0.93107594],[116700.0,0.4283138]],[[116750.0,0.7475],[116760.0,1.02644307],[116770.0,0.50209093],[116780.0,1.185],[116790.0,0.11239997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659294224,[[116770.0,1.14681917],[116760.0,1.25679753],[116750.0,0.59814719],[116730.0,0.44574031],[116720.0,2.50592684]],[[116780.0,0.70349],[116790.0,0.01172],[116800.0,1.17436318],[116810.0,0.36929378],[116820.0,1.2273476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659309638,[[116770.0,1.00172896],[116760.0,1.145849],[116750.0,0.59814719],[116740.0,0.33286371],[116730.0,0.44574031]],[[116780.0,0.70331],[116790.0,0.34458371],[116800.0,0.65980655],[116810.0,0.41208568],[116820.0,1.87822371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659355982,[[116770.0,1.29217356],[116760.0,0.94190459],[116750.0,0.59762719],[116740.0,1.12342256],[116730.0,0.4281666]],[[116780.0,0.73057],[116790.0,0.33286371],[116800.0,0.62130995],[116810.0,0.45488178],[116820.0,1.87830371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659394712,[[116810.0,0.60922016],[116800.0,0.5319727],[116790.0,0.85944053],[116780.0,0.0170522],[116770.0,0.49505295]],[[116820.0,0.71583],[116830.0,0.76884413],[116840.0,0.0427772],[116850.0,1.5879349],[116860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659421225,[[116810.0,0.98999125],[116800.0,1.565884],[116790.0,0.27204053],[116780.0,0.0170522],[116770.0,0.49505295]],[[116820.0,0.58912],[116830.0,0.03241],[116840.0,0.03701],[116850.0,1.9090693],[116860.0,0.4463474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659470765,[[116840.0,1.50913899],[116830.0,0.1711207],[116820.0,0.59352],[116810.0,0.44503734],[116800.0,0.44321606]],[[116850.0,0.59954],[116860.0,0.07053],[116870.0,1.91033192],[116880.0,0.09404477],[116890.0,0.4035604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659521900,[[116840.0,0.59493198],[116830.0,0.47434021],[116820.0,0.96517865],[116810.0,0.65338554],[116800.0,0.44013248]],[[116850.0,1.54574792],[116860.0,0.51191665],[116870.0,0.365],[116880.0,1.42616466],[116890.0,1.6113755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659550816,[[116830.0,0.731034],[116820.0,0.38410814],[116810.0,0.50020581],[116800.0,0.59590051],[116790.0,1.0193837]],[[116840.0,0.95263252],[116850.0,0.85137196],[116860.0,0.69320051],[116870.0,1.98534851],[116880.0,1.06536466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659615657,[[116840.0,0.32864051],[116830.0,0.4184232],[116820.0,0.52005345],[116810.0,0.95662441],[116800.0,0.74345142]],[[116850.0,0.74359296],[116860.0,1.0783658],[116870.0,0.4077682],[116880.0,1.62711407],[116890.0,0.06840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659627569,[[116840.0,0.3766626],[116830.0,0.4035832],[116820.0,1.11610349],[116810.0,0.51345034],[116800.0,1.07600146]],[[116850.0,0.95493448],[116860.0,2.60339079],[116870.0,0.365],[116880.0,1.04051702],[116890.0,0.06840618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659718243,[[116830.0,0.73780155],[116820.0,0.83042937],[116810.0,0.52858952],[116800.0,1.34882274],[116790.0,0.44270331]],[[116840.0,1.54391548],[116850.0,0.4891321],[116860.0,1.92000254],[116870.0,0.4318827],[116880.0,0.99775012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659751587,[[116830.0,1.01214087],[116820.0,1.13671467],[116810.0,0.22230162],[116800.0,1.34882274],[116790.0,0.89200331]],[[116840.0,1.03822004],[116860.0,2.18543798],[116870.0,0.365],[116880.0,0.37541754],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659800925,[[116850.0,1.3926757],[116840.0,0.86445354],[116830.0,1.14023725],[116820.0,1.00637505],[116810.0,0.44722826]],[[116860.0,0.00916],[116870.0,0.66114],[116880.0,1.1839],[116890.0,0.28221328],[116900.0,0.41806444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659839865,[[116830.0,0.6106433],[116820.0,0.60160534],[116810.0,0.61918278],[116800.0,0.0427914],[88708.0,0.05084314]],[[116840.0,0.218539],[116850.0,1.55883212],[116860.0,0.0427724],[116870.0,0.3608],[116880.0,2.05894964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659865289,[[116800.0,0.7337338],[116790.0,0.4035952],[116780.0,0.49470494],[116770.0,0.66242824],[116740.0,0.4281148]],[[116810.0,0.1181],[116820.0,0.8465502],[116830.0,1.65684617],[116840.0,0.84679554],[116850.0,0.00844346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659879703,[[116820.0,0.72723366],[116810.0,0.4901585],[116800.0,0.61153466],[116780.0,1.18256272],[116770.0,0.07286824]],[[116830.0,2.53489601],[116840.0,0.1326385],[116850.0,0.36924346],[116860.0,0.4035704],[116900.0,0.49010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659932430,[[116800.0,0.16011227],[116790.0,0.5598534],[116780.0,0.36956502],[116770.0,0.48601934],[116760.0,0.08399287]],[[116810.0,0.73486164],[116820.0,1.1235489],[116830.0,0.3608],[116840.0,2.0681101],[116850.0,0.07116506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659940640,[[116730.0,0.6939063],[116720.0,0.94124845],[116710.0,0.06781966],[116700.0,0.02162232],[116690.0,0.59168]],[[116740.0,1.32332424],[116750.0,0.1284371],[116760.0,0.80501814],[116770.0,0.4036031],[116780.0,0.50134822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754659988772,[[116700.0,0.3638],[116690.0,0.7305527],[116680.0,0.34047688],[116670.0,0.60182707],[116660.0,0.51587704]],[[116710.0,1.32616814],[116720.0,0.682987],[116730.0,0.3651],[116740.0,1.9738718],[116750.0,0.00855152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660001575,[[116700.0,1.18794146],[116690.0,0.532128],[116680.0,0.44741814],[116670.0,0.75735974],[116660.0,0.51587704]],[[116710.0,0.59828],[116720.0,0.51540814],[116730.0,0.2612187],[116740.0,1.5885343],[116750.0,0.36935152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660045707,[[116640.0,0.6071482],[116630.0,0.59153452],[116620.0,0.0428576],[116610.0,0.88912152],[116600.0,0.20448779]],[[116650.0,1.33133624],[116660.0,0.5321844],[116680.0,0.9894554],[116690.0,0.428328],[116700.0,0.01283896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660068020,[[116620.0,0.696147],[116610.0,0.49818441],[116600.0,0.06754767],[116590.0,0.692169],[116580.0,0.10789612]],[[116630.0,1.15959814],[116640.0,0.6607754],[116650.0,0.4809423],[116660.0,1.2284439],[116670.0,0.4370075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660114971,[[116700.0,0.002],[116690.0,0.6177779],[116680.0,0.52890261],[116670.0,0.51053154],[116660.0,0.19463683]],[[116710.0,1.33569814],[116720.0,2.16527314],[116730.0,0.36920469],[116740.0,0.0042],[116750.0,0.4281244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660125175,[[116700.0,0.61348708],[116690.0,1.00823256],[116680.0,0.07690681],[116670.0,0.5448943],[116660.0,0.96082293]],[[116710.0,0.72662],[116720.0,1.89010964],[116730.0,0.4036179],[116740.0,0.3608],[116750.0,0.0428105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660147692,[[116750.0,1.22461127],[116740.0,0.60878474],[116730.0,0.7175539],[116720.0,0.06739602],[116710.0,0.60385767]],[[116760.0,0.63182],[116780.0,1.19928],[116790.0,1.13794041],[116800.0,0.4035923],[116810.0,0.0427887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660187736,[[116790.0,0.531963],[116780.0,0.64057413],[116770.0,0.61622115],[116750.0,1.70329602],[116740.0,1.18384]],[[116800.0,0.8689897],[116810.0,0.64817171],[116820.0,1.5875834],[116830.0,0.3608],[116850.0,1.03123567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660206043,[[116840.0,0.3608],[116830.0,0.5746817],[116820.0,0.19525506],[116810.0,0.58327061],[116800.0,0.7214149]],[[116850.0,1.44281101],[116860.0,0.1710811],[116870.0,0.3608],[116880.0,1.55786581],[116890.0,0.4275843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660237064,[[116800.0,0.17799],[116790.0,0.69428514],[116780.0,0.1505092],[116770.0,0.31484719],[116760.0,0.17185751]],[[116810.0,1.60473351],[116820.0,0.1711393],[116830.0,0.3692],[116840.0,0.3608],[116850.0,2.13165091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660258197,[[116770.0,0.1732037],[116760.0,0.1942663],[116750.0,0.48486664],[116740.0,0.42801336],[116730.0,1.07269521]],[[116780.0,1.68518341],[116790.0,0.531986],[116800.0,1.7715129],[116810.0,0.4320731],[116820.0,0.00867773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660272510,[[116780.0,0.71344042],[116770.0,1.42301421],[116750.0,1.2170384],[116740.0,0.06721336],[116700.0,0.51980451]],[[116790.0,0.7979743],[116800.0,2.19314001],[116810.0,0.3608],[116820.0,0.11831179],[116830.0,0.427798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660303621,[[116790.0,0.73220803],[116780.0,1.1678882],[116760.0,0.15421142],[116750.0,1.58600116],[116740.0,0.20448779]],[[116800.0,1.80984],[116810.0,0.73793791],[116820.0,0.15252327],[116830.0,0.00849458],[116840.0,0.4077754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660346758,[[116860.0,2.17463341],[116850.0,0.1710788],[116840.0,0.34141373],[116830.0,0.44487917],[116820.0,0.12038107]],[[116870.0,0.1710653],[116880.0,0.7519981],[116890.0,0.00585],[116900.0,2.10707521],[116910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660371790,[[116850.0,0.6793664],[116840.0,1.05141931],[116830.0,0.7066172],[116820.0,1.19214976],[116810.0,0.5397817]],[[116860.0,0.1710718],[116870.0,0.8183767],[116880.0,0.52392161],[116890.0,2.04843197],[116900.0,0.88032161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660393597,[[116890.0,0.9900958],[116880.0,1.30127671],[116870.0,0.07691373],[116850.0,2.32864916],[116830.0,1.06287508]],[[116900.0,0.325014],[116910.0,1.37126454],[116930.0,1.18392],[116950.0,0.88452161],[116990.0,0.52446866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660426328,[[116890.0,0.5418583],[116880.0,0.4890761],[116870.0,0.59819852],[116860.0,0.11968153],[116850.0,0.72138279]],[[116900.0,0.3244231],[116910.0,1.39098169],[116920.0,0.3651],[116930.0,0.7882434],[116940.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660457938,[[116940.0,1.04394765],[116930.0,1.22555523],[116920.0,0.38882526],[116910.0,0.07850621],[116900.0,1.12282231]],[[116950.0,0.0042],[116960.0,0.2991389],[116970.0,0.14063053],[116980.0,1.54846917],[116990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660481973,[[116970.0,1.04028866],[116960.0,1.1507181],[116950.0,0.78722161],[116940.0,0.5216898],[116930.0,0.0086843]],[[116980.0,0.0052],[116990.0,0.03178],[117000.0,0.2856674],[117010.0,0.7045484],[117020.0,0.92303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660488773,[[116970.0,0.3608],[116960.0,0.6171726],[116950.0,0.6664131],[116940.0,0.0943363],[116930.0,0.67867471]],[[116980.0,0.86276801],[116990.0,0.7541696],[117000.0,0.92404061],[117010.0,0.43381931],[117020.0,0.43557072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660524294,[[117000.0,0.5494297],[116990.0,1.7869249],[116970.0,0.4389527],[116960.0,0.45278403],[116910.0,0.06988635]],[[117010.0,0.3455053],[117020.0,1.37664875],[117030.0,0.00869438],[117040.0,0.403504],[117050.0,0.88032161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660540411,[[116990.0,1.71536391],[116980.0,0.6394226],[116970.0,0.22090285],[116960.0,0.61143616],[116950.0,0.7198094]],[[117000.0,0.03404],[117010.0,0.2897766],[117020.0,0.80493134],[117030.0,0.52821599],[117040.0,0.4035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660582545,[[117020.0,1.60959861],[117010.0,0.46173319],[117000.0,0.64475075],[116990.0,0.0042],[116980.0,0.58142052]],[[117030.0,0.0011],[117040.0,0.03089],[117050.0,0.3871143],[117060.0,1.9058732],[117070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660605552,[[117040.0,1.38806217],[117030.0,1.19284516],[117020.0,0.107728],[117010.0,1.64002479],[117000.0,1.18899565]],[[117050.0,0.1],[117060.0,0.03336],[117070.0,0.07937],[117080.0,0.77566001],[117090.0,0.11215665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660616961,[[117040.0,0.52417499],[117030.0,2.02248872],[117020.0,0.01734665],[117010.0,1.26743565],[117000.0,0.96230599]],[[117050.0,0.4553945],[117060.0,0.1280891],[117070.0,0.3608],[117080.0,1.0447291],[117090.0,0.50052045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660660894,[[116910.0,1.2171646],[116900.0,1.00764977],[116890.0,0.27200257],[116880.0,0.50081016],[116870.0,1.20017464]],[[116920.0,0.243494],[116930.0,1.28486707],[116950.0,0.47229036],[116960.0,1.55449728],[117000.0,0.59566133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660678213,[[116920.0,0.64257839],[116910.0,1.92650924],[116900.0,0.107728],[116890.0,0.02574171],[116880.0,0.65502158]],[[116930.0,0.1763],[116940.0,0.299187],[116950.0,1.15678364],[116960.0,0.0427328],[116970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660690024,[[116920.0,0.5338641],[116910.0,1.24095026],[116900.0,0.107778],[116890.0,0.02574171],[116880.0,0.65502158]],[[116930.0,0.86487304],[116940.0,0.8036023],[116950.0,0.42984796],[116960.0,0.3608],[116970.0,0.4272868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660724837,[[116970.0,0.531711],[116960.0,0.5222924],[116950.0,0.65911],[116940.0,0.06885825],[90896.0,0.0482688]],[[116980.0,1.49213004],[116990.0,0.4889697],[117000.0,0.92212264],[117010.0,0.0042],[117020.0,0.49591861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660749550,[[117010.0,0.5326526],[117000.0,0.4889455],[116990.0,0.66137],[116980.0,0.14992191],[116970.0,0.02631738]],[[117020.0,1.49516164],[117030.0,0.59901652],[117040.0,0.36933292],[117050.0,0.62280364],[117060.0,1.6092063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660781270,[[116940.0,0.2128449],[116930.0,1.2259523],[116920.0,0.3608],[116910.0,0.2635],[116900.0,0.50846491]],[[116950.0,0.86226384],[116960.0,1.22891091],[116970.0,0.3608],[116990.0,1.1915488],[117090.0,0.15406753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660809888,[[116950.0,0.6359202],[116940.0,1.15233344],[116930.0,0.56134294],[116920.0,0.09438233],[116910.0,0.4316759]],[[116960.0,0.19493671],[116970.0,0.8635992],[116980.0,0.0854536],[116990.0,1.5523088],[117000.0,0.92212154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660831500,[[116990.0,0.2835565],[116980.0,0.62654514],[116970.0,0.87940364],[116960.0,0.74496],[116950.0,0.08949259]],[[117000.0,0.2664672],[117010.0,1.2463472],[117020.0,0.3608],[117030.0,0.0001],[117040.0,1.23415192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660852203,[[116960.0,0.6979556],[116950.0,0.5317342],[116930.0,0.8592743],[116920.0,0.50077313],[116910.0,1.290288]],[[116970.0,0.77792],[116980.0,0.3092213],[116990.0,0.4035205],[117000.0,0.3608],[117010.0,1.2947799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660882223,[[116980.0,0.1709046],[116970.0,0.4889888],[116960.0,0.57802101],[116950.0,0.00837806],[116940.0,1.2942979]],[[116990.0,1.34076934],[117000.0,1.68100474],[117020.0,1.2562922],[117030.0,0.4271911],[117130.0,0.15406753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660906730,[[116970.0,0.1709201],[116960.0,0.1281984],[116950.0,0.42494],[116940.0,0.4341801],[116930.0,0.07673921]],[[116980.0,2.12752549],[116990.0,0.403525],[117000.0,0.56132384],[117010.0,0.4313685],[117050.0,0.58868012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660919945,[[116950.0,0.5327422],[116940.0,0.5823305],[116920.0,0.93405474],[116910.0,0.62633164],[116790.0,2.87483762]],[[116960.0,0.327095],[116970.0,0.4889983],[116980.0,1.1462483],[116990.0,0.00837442],[117000.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660938953,[[116950.0,0.6885896],[116940.0,1.050271],[116930.0,0.81189921],[116920.0,0.5351962],[116910.0,0.0042]],[[116960.0,0.8914],[116970.0,0.213662],[116980.0,0.9647699],[116990.0,0.41190062],[117000.0,1.701394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660971381,[[116960.0,0.6869549],[116950.0,1.05189282],[116940.0,0.7430333],[116930.0,0.371228],[116920.0,0.87408571]],[[116970.0,0.3279302],[116980.0,1.2200665],[116990.0,0.36917442],[117000.0,0.48513191],[117010.0,1.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754660990897,[[116960.0,0.2333349],[116950.0,0.595412],[116940.0,0.88838412],[116930.0,0.72092],[116920.0,0.97761371]],[[116970.0,1.49325191],[116980.0,0.531713],[116990.0,0.36953156],[117000.0,0.44241161],[117010.0,1.6140844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661030426,[[116820.0,0.71124474],[116810.0,0.4463735],[116800.0,0.63786773],[116790.0,0.72384],[116780.0,0.4322802]],[[116830.0,0.87959],[116840.0,1.09408837],[116850.0,1.6297527],[116860.0,0.00876256],[116870.0,0.0437701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661055250,[[116820.0,0.66132716],[116810.0,1.31484347],[116800.0,0.78632183],[116790.0,0.07614762],[116780.0,0.44105967]],[[116830.0,0.8672],[116840.0,0.69050007],[116850.0,0.1283259],[116860.0,1.55364256],[116870.0,0.47269631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661064246,[[116870.0,0.3145062],[116860.0,1.06970275],[116850.0,0.4035707],[116840.0,0.78950762],[116830.0,0.54393414]],[[116880.0,1.0276116],[116890.0,1.00847637],[116900.0,0.3608],[116910.0,1.18396],[116920.0,0.04695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661103289,[[116830.0,0.2753124],[116820.0,0.4921118],[116810.0,0.92297757],[116800.0,0.78201787],[116790.0,0.4279406]],[[116840.0,1.38324987],[116850.0,0.3608],[116860.0,0.6174362],[116870.0,0.05574918],[116880.0,1.2268034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661116893,[[116830.0,0.36581518],[116820.0,0.5319326],[116810.0,1.67481749],[116800.0,0.5356219],[116790.0,0.0042]],[[116840.0,0.8611],[116850.0,0.88018987],[116860.0,0.6174344],[116870.0,0.0427669],[116880.0,1.26159822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661153309,[[116910.0,1.5131156],[116900.0,0.49113933],[116890.0,0.3062589],[116880.0,1.69143022],[116870.0,0.11636417]],[[116920.0,0.004],[116930.0,0.08617],[116940.0,1.84640147],[116950.0,0.4035376],[116960.0,0.0427344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661158925,[[116910.0,0.50397528],[116900.0,1.91840952],[116890.0,0.47970652],[116880.0,1.6110826],[116870.0,0.11636417]],[[116920.0,0.11674],[116930.0,0.3608],[116940.0,1.88915937],[116960.0,0.0427344],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661178028,[[116910.0,1.17894097],[116900.0,1.37731728],[116890.0,0.107728],[116880.0,0.4318081],[116870.0,1.19187617]],[[116920.0,0.004],[116940.0,1.14139],[116950.0,1.17937257],[116960.0,0.07589486],[116970.0,1.2258508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661213360,[[116970.0,0.2418439],[116960.0,0.64858807],[116950.0,0.4035352],[116940.0,0.6243],[116930.0,0.78893849]],[[116980.0,0.6119511],[116990.0,1.2176978],[117010.0,1.2259967],[117020.0,0.0042],[117040.0,0.8754798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661239181,[[117000.0,0.2988099],[116990.0,0.64755557],[116980.0,1.1457656],[116970.0,0.36917708],[116960.0,0.4273289]],[[117010.0,0.50191],[117020.0,1.2724611],[117030.0,0.60491227],[117040.0,0.0427068],[117050.0,0.66629447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661256688,[[116910.0,0.1959352],[116900.0,0.28778762],[116890.0,0.3608],[116880.0,0.81337108],[116870.0,0.44114762]],[[116920.0,0.44377],[116930.0,1.2328043],[116960.0,0.0427354],[116970.0,1.18676],[117000.0,0.94761467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661275116,[[116910.0,0.2439015],[116900.0,0.4890633],[116890.0,0.4035571],[116880.0,1.1739368],[116870.0,0.06092433]],[[116920.0,0.82821],[116930.0,0.3608],[116940.0,1.13665497],[116950.0,0.0427387],[116960.0,1.19161663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661306331,[[116900.0,0.23211191],[116890.0,0.27518332],[116880.0,0.107728],[116870.0,1.65219587],[116860.0,0.58257987]],[[116910.0,1.86289227],[116920.0,0.5328059],[116950.0,0.52358987],[116960.0,1.6873897],[117000.0,0.50430596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661331051,[[116880.0,0.1710442],[116870.0,0.1524302],[116860.0,0.49405762],[116850.0,0.54651065],[116840.0,0.042775]],[[116890.0,1.85284147],[116900.0,1.00846567],[116910.0,0.0427554],[116930.0,1.18756],[116940.0,0.4274376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661342962,[[116860.0,0.2372432],[116850.0,0.1447466],[116840.0,0.54522263],[116830.0,0.92297037],[116820.0,0.88033142]],[[116870.0,1.06227067],[116880.0,0.4890983],[116890.0,0.06893291],[116900.0,0.56214667],[116910.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661387112,[[116890.0,0.1955964],[116880.0,0.2293839],[116870.0,0.43717954],[116860.0,1.0550963],[116850.0,0.4277347]],[[116900.0,1.10733],[116910.0,0.6600962],[116920.0,2.18344],[116930.0,0.0427482],[116940.0,0.43604516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661395317,[[116880.0,0.3394552],[116870.0,0.11914814],[116860.0,0.47075053],[116850.0,0.8962627],[116840.0,0.74643039]],[[116890.0,1.10469],[116900.0,1.13674987],[116910.0,0.0427547],[116930.0,1.226187],[116950.0,0.5901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661429036,[[116900.0,0.2283607],[116890.0,0.1937484],[116880.0,0.3608],[116870.0,1.58933594],[116860.0,0.06717843]],[[116910.0,1.61739987],[116920.0,0.6173155],[116930.0,0.0427471],[116940.0,1.23471519],[116950.0,0.5933147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661445863,[[116870.0,0.3534378],[116860.0,1.03280687],[116850.0,0.15863297],[116840.0,2.26832],[116830.0,0.58200472]],[[116880.0,1.08116],[116890.0,0.73310324],[116900.0,1.4463158],[116910.0,0.0427562],[116920.0,0.00859286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661477889,[[116990.0,1.10385187],[116980.0,1.2079736],[116970.0,0.0427271],[116960.0,0.51914944],[116950.0,0.53874731]],[[117000.0,0.002],[117010.0,0.719],[117020.0,1.8428428],[117030.0,0.3609],[117040.0,0.0427075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661485291,[[117010.0,0.1944527],[117000.0,0.1281517],[116990.0,0.05804],[116980.0,0.92154845],[116970.0,1.51424127]],[[117020.0,1.76715015],[117030.0,0.4890306],[117040.0,0.05109013],[117050.0,0.61802195],[117060.0,1.6140719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661534319,[[116970.0,0.1709141],[116960.0,0.1525993],[116950.0,0.52308301],[116940.0,0.55775242],[116930.0,1.66031475]],[[116980.0,1.76460835],[116990.0,0.61718434],[117000.0,0.51802195],[117010.0,0.0042],[117020.0,0.4271289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661562037,[[116930.0,0.35175698],[116920.0,0.1191015],[116910.0,1.29226666],[116900.0,1.57863667],[116860.0,1.85795245]],[[116940.0,1.04978685],[116950.0,1.2030613],[116960.0,0.0450354],[116970.0,0.00837214],[116980.0,0.4272809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661595270,[[117020.0,0.6626681],[117010.0,0.5316552],[117000.0,0.51802195],[116990.0,1.138706],[116980.0,0.08076551]],[[117030.0,0.7099],[117040.0,1.13505425],[117050.0,0.5078013],[117060.0,0.051088],[117070.0,1.18228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661601076,[[117040.0,0.6626391],[117030.0,0.68884775],[117020.0,1.06952],[117010.0,0.4271231],[117000.0,0.52222195]],[[117050.0,0.81298],[117060.0,0.3608],[117070.0,1.7992578],[117080.0,0.0426905],[117090.0,0.0426866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661649519,[[117040.0,0.16715594],[117030.0,0.5869561],[117020.0,0.42856983],[117010.0,0.59458746],[117000.0,0.70472]],[[117050.0,1.49542635],[117060.0,0.4889005],[117070.0,0.43456471],[117080.0,1.2329608],[117090.0,0.4268786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661663831,[[117030.0,0.36452837],[117020.0,0.63883901],[117010.0,0.3608],[117000.0,0.85741142],[116990.0,0.4401152]],[[117040.0,0.8759389],[117050.0,1.10693175],[117060.0,0.3608],[117070.0,0.0468955],[117080.0,1.25830523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661693947,[[117010.0,0.1944825],[117000.0,0.1824353],[116990.0,0.3618],[116980.0,0.47990476],[116970.0,0.70004]],[[117020.0,1.39296985],[117030.0,0.5316427],[117050.0,0.61802195],[117060.0,1.6093039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661725562,[[117030.0,0.28416466],[117020.0,0.56530886],[117010.0,0.46748104],[117000.0,0.7382787],[116990.0,0.16268981]],[[117040.0,0.70000945],[117050.0,0.6358154],[117060.0,0.3608],[117080.0,1.68622365],[117090.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661751387,[[116970.0,0.1709187],[116960.0,0.63788664],[116950.0,0.6243],[116940.0,1.17641063],[116930.0,1.68608296]],[[116980.0,0.2096553],[116990.0,0.1709005],[117000.0,2.02457479],[117010.0,0.7879897],[117020.0,0.08095321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661759495,[[116970.0,0.6716487],[116960.0,0.6773876],[116950.0,1.405617],[116940.0,0.10668104],[116930.0,0.4317445]],[[116980.0,0.65192493],[116990.0,1.1800147],[117000.0,0.80307053],[117010.0,0.4699066],[117020.0,0.08095321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661799517,[[117070.0,0.67498],[117060.0,0.54979912],[117050.0,1.21105383],[117040.0,0.27749824],[89802.0,0.04955597]],[[117080.0,0.74991953],[117090.0,0.8167024],[117100.0,0.38168467],[117110.0,0.47220053],[117120.0,2.05512003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661814633,[[117040.0,0.2823673],[117030.0,1.2363808],[117020.0,1.13436774],[117010.0,0.50352186],[117000.0,0.54895157]],[[117050.0,1.42774323],[117060.0,0.5315997],[117070.0,0.3695084],[117080.0,0.86917853],[117090.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661855051,[[117120.0,0.170701],[117110.0,1.2063882],[117100.0,0.51648051],[117090.0,0.48837035],[117080.0,1.6074836]],[[117130.0,1.18880661],[117140.0,0.48881],[117150.0,0.67488],[117160.0,0.0041],[117170.0,0.0468598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661861956,[[117160.0,1.2054014],[117150.0,1.13661492],[117140.0,0.0426655],[117130.0,0.07614868],[117120.0,0.53760474]],[[117170.0,0.02608],[117180.0,0.05975],[117190.0,1.19056051],[117200.0,1.8399404],[117220.0,0.4076402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661895877,[[117220.0,0.59202012],[117210.0,1.2014797],[117200.0,0.08437588],[117190.0,0.53313864],[117180.0,1.18448]],[[117230.0,0.03306],[117240.0,0.74713571],[117250.0,1.2087693],[117260.0,0.403424],[117270.0,0.02100436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661911389,[[117240.0,1.26362972],[117230.0,0.7628303],[117220.0,0.3608],[117210.0,0.53306624],[117200.0,0.52502237]],[[117250.0,0.20426],[117260.0,0.51648051],[117270.0,0.63287143],[117280.0,1.08077483],[117290.0,0.0426129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661951308,[[117320.0,0.81468593],[117310.0,0.68688501],[117300.0,0.42953293],[117290.0,0.43651507],[117280.0,0.43485137]],[[117330.0,0.17326],[117340.0,0.3608],[117350.0,0.4647],[117360.0,0.2981247],[117370.0,0.67209253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661962218,[[117280.0,0.1786605],[117270.0,0.90244053],[117260.0,0.00859212],[117250.0,1.30352791],[117240.0,0.50593798]],[[117290.0,0.2575913],[117300.0,0.3608],[117330.0,0.0011],[117340.0,0.0083375],[117350.0,0.1425922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754661993239,[[117360.0,0.9345255],[117350.0,0.16089287],[117340.0,0.16568177],[117330.0,0.01740089],[117310.0,1.75906012]],[[117370.0,0.88827841],[117380.0,0.1316403],[117390.0,0.042575],[117400.0,1.18416051],[117410.0,1.97766453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662015956,[[117240.0,0.2131394],[117230.0,0.4461624],[117220.0,0.42649844],[117210.0,0.7137172],[117200.0,0.50213017]],[[117250.0,0.3005419],[117260.0,2.39798562],[117270.0,0.3608],[117280.0,0.00834441],[117290.0,0.4303302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662042164,[[117170.0,0.1706178],[117160.0,0.5402876],[117150.0,0.42124844],[117140.0,0.76666808],[117130.0,0.59219558]],[[117180.0,1.47518391],[117190.0,0.5313982],[117200.0,0.94519192],[117220.0,0.0042],[117230.0,0.4263397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662046967,[[117150.0,0.5533035],[117140.0,0.62682577],[117130.0,0.78190407],[117120.0,0.55900705],[117110.0,1.18448]],[[117160.0,0.78814],[117170.0,0.2600337],[117180.0,0.4034531],[117190.0,1.5838072],[117200.0,0.58439192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662080082,[[117050.0,4.02e-06],[117030.0,0.59206944],[117020.0,0.51609948],[117010.0,0.09575507],[117000.0,1.34390523]],[[117060.0,1.73398593],[117070.0,0.5357706],[117090.0,0.4268448],[117100.0,1.70764192],[117140.0,0.07706866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662100413,[[116830.0,0.2566602],[116820.0,0.0833619],[116810.0,0.3608],[116800.0,0.4035863],[116790.0,1.6107452]],[[116850.0,2.13078626],[116860.0,0.403568],[116870.0,0.0427657],[116880.0,0.0042],[116890.0,0.427589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662124819,[[116830.0,0.3029025],[116820.0,0.50778124],[116810.0,1.18157957],[116800.0,0.1060011],[116790.0,0.41295649]],[[116840.0,0.41295649],[116850.0,0.921157],[116860.0,0.4502298],[116870.0,0.3608],[116880.0,0.52381281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662150837,[[116990.0,0.2085608],[116980.0,0.085446],[116970.0,1.188167],[116960.0,0.3608],[116950.0,0.0427315]],[[117000.0,0.42857],[117010.0,1.268855],[117020.0,0.0854223],[117030.0,0.0001],[117040.0,0.0469034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662171353,[[117080.0,0.2501171],[117070.0,0.0426889],[117060.0,0.41295649],[117050.0,1.055],[117040.0,0.7877921]],[[117090.0,0.40664],[117100.0,1.07091],[117110.0,0.59460579],[117120.0,0.1280252],[117140.0,1.23737238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662188776,[[117030.0,0.2541837],[117020.0,0.2105412],[117010.0,0.42121744],[117000.0,1.27661136],[116990.0,0.06990007]],[[117040.0,0.42708],[117050.0,1.67877359],[117060.0,0.0520951],[117080.0,0.0468877],[117090.0,1.18184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662216991,[[116950.0,0.2114533],[116940.0,0.1709538],[116930.0,0.49614649],[116920.0,0.43651507],[116910.0,1.54832925]],[[116960.0,1.13669],[116970.0,0.6171735],[116980.0,0.45568139],[116990.0,1.1824],[117000.0,0.05138018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662224603,[[116950.0,0.70149979],[116940.0,0.1709576],[116930.0,1.03686],[116920.0,0.365],[116910.0,0.57221794]],[[116960.0,0.3662],[116970.0,1.03668],[116980.0,0.08077],[116990.0,0.2696651],[117000.0,0.0427181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662250517,[[116990.0,0.23205224],[116980.0,0.2875915],[116970.0,0.60019449],[116960.0,0.3608],[116950.0,1.05134582]],[[117000.0,0.97370449],[117010.0,1.2922885],[117020.0,1.2253908],[117040.0,0.05564986],[117050.0,0.94529599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662272425,[[117060.0,0.80230279],[117050.0,0.1708044],[117040.0,1.03476],[117030.0,0.0609196],[117020.0,1.9740111]],[[117070.0,0.3608],[117080.0,1.04296],[117090.0,0.09257],[117100.0,0.77439759],[117110.0,1.18204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662307061,[[116940.0,0.284745],[116930.0,0.1710796],[116920.0,0.51828449],[116910.0,0.06801148],[116900.0,1.31960098]],[[116950.0,1.13741619],[116960.0,1.1657118],[116980.0,0.0427284],[116990.0,0.06987886],[117010.0,1.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662324565,[[116890.0,0.80711329],[116880.0,0.53185],[116870.0,0.49175232],[116850.0,1.70598914],[116770.0,2.56777498]],[[116900.0,0.74866],[116910.0,0.5677398],[116920.0,0.47595037],[116940.0,0.0427416],[116950.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662363490,[[116930.0,0.3320928],[116920.0,0.08153],[116910.0,0.62221654],[116900.0,0.7883291],[116890.0,1.11728205]],[[116940.0,1.2811878],[116950.0,1.00930579],[116970.0,0.0427324],[116980.0,0.4970115],[116990.0,0.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662385810,[[116780.0,0.0021],[116770.0,0.2568079],[116760.0,0.0756951],[116750.0,0.04485],[116740.0,0.0794924]],[[116790.0,1.27268379],[116800.0,1.77419338],[116810.0,0.0469886],[116840.0,0.43721932],[116860.0,0.4277242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662393608,[[116780.0,0.2050468],[116770.0,0.2069275],[116750.0,0.46482455],[116740.0,0.59480505],[116710.0,0.79328]],[[116790.0,1.3728021],[116800.0,0.49571149],[116820.0,0.11058257],[116830.0,0.4320173],[116850.0,0.51928449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662410115,[[116880.0,0.1710529],[116870.0,0.1282952],[116850.0,1.56678573],[116840.0,0.7895734],[116830.0,0.86772056]],[[116890.0,1.4086295],[116900.0,0.4463148],[116910.0,5e-05],[116920.0,0.0427487],[116940.0,0.4274445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662447047,[[116870.0,0.19048172],[116860.0,0.2123328],[116850.0,0.45788704],[116840.0,0.43732056],[116830.0,0.11898473]],[[116880.0,1.3412342],[116890.0,0.64656849],[116900.0,0.42946026],[116910.0,0.0427527],[116920.0,1.19184095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662459051,[[116920.0,1.22324251],[116910.0,0.56557186],[116900.0,1.32146665],[116890.0,0.5335734],[116880.0,0.07106578]],[[116930.0,0.0052],[116940.0,0.40225],[116950.0,1.11152],[116980.0,0.30769229],[116990.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662491490,[[116870.0,0.2811975],[116860.0,0.59312191],[116850.0,0.95560505],[116840.0,0.00863575],[116830.0,1.269345]],[[116880.0,0.84832],[116890.0,1.18284998],[116900.0,0.3608],[116910.0,0.05133007],[116920.0,0.06947612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662513708,[[116830.0,0.7283428],[116820.0,1.2328672],[116810.0,0.63935034],[116800.0,0.15421142],[116790.0,0.63241889]],[[116840.0,0.79938],[116850.0,0.91059449],[116860.0,0.57479679],[116870.0,0.0855388],[116880.0,0.0427642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662541320,[[116780.0,0.2018933],[116770.0,0.2053517],[116760.0,0.27198405],[116750.0,1.18113097],[116740.0,1.31143999]],[[116790.0,0.2754886],[116800.0,2.23587798],[116810.0,0.4035898],[116820.0,1.19713976],[116830.0,0.42796349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662554132,[[116760.0,0.3302417],[116750.0,0.51455607],[116740.0,0.47983268],[116730.0,1.76457639],[116700.0,0.94655259]],[[116770.0,0.2755175],[116780.0,1.68306899],[116790.0,0.4035973],[116800.0,0.63008827],[116810.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662593872,[[116780.0,0.2149942],[116770.0,0.0856062],[116760.0,0.1582582],[116750.0,0.4036107],[116740.0,1.1867611]],[[116790.0,1.87950349],[116800.0,1.11813134],[116820.0,0.0087],[116830.0,0.4278457],[116880.0,0.07716866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662612388,[[116750.0,1.40756659],[116740.0,1.2223637],[116730.0,0.15460963],[116720.0,0.49783372],[116710.0,0.00944882]],[[116760.0,0.00112809],[116790.0,1.88978429],[116800.0,0.446392],[116830.0,1.2274237],[116860.0,0.06940915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662642504,[[116750.0,0.004],[116740.0,0.3338366],[116730.0,0.4350388],[116720.0,0.58273514],[116710.0,0.06790193]],[[116760.0,1.76073071],[116770.0,1.279827],[116790.0,0.50195499],[116800.0,1.18872],[116810.0,0.427909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662667523,[[116800.0,0.2735645],[116790.0,0.53210989],[116780.0,0.3608],[116770.0,0.880687],[116760.0,0.53552734]],[[116810.0,0.62528449],[116820.0,1.35317979],[116830.0,0.4035852],[116840.0,1.2544548],[116850.0,0.57403034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662681935,[[116780.0,0.1711972],[116770.0,0.1284141],[116760.0,0.72569],[116750.0,1.23775494],[116740.0,1.6123699]],[[116790.0,1.15097509],[116800.0,1.73459499],[116810.0,0.0490912],[116820.0,0.00432809],[116900.0,2.57028847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662701442,[[116770.0,0.3370199],[116760.0,0.1712279],[116750.0,0.88147523],[116740.0,0.89641064],[116730.0,0.72376]],[[116780.0,1.62959814],[116790.0,0.53643029],[116800.0,0.52949904],[116820.0,0.0427869],[116830.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662735181,[[116750.0,0.41434035],[116740.0,0.5320632],[116730.0,0.80476968],[116720.0,1.24953444],[116710.0,0.08048319]],[[116760.0,0.97305968],[116770.0,1.2518633],[116780.0,0.19746608],[116790.0,1.18476809],[116800.0,0.48676468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662770509,[[116760.0,0.3298112],[116750.0,0.97602108],[116740.0,1.25268257],[116720.0,1.0264128],[116710.0,0.20866905]],[[116770.0,0.004],[116780.0,0.87402968],[116790.0,1.78681209],[116800.0,0.52956488],[116820.0,0.0427897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662796522,[[116820.0,0.3280034],[116810.0,0.60105382],[116800.0,0.88051368],[116790.0,1.401759],[116770.0,0.53970254]],[[116830.0,1.2033],[116840.0,0.90827368],[116850.0,0.2138987],[116870.0,0.12128917],[116880.0,1.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662821628,[[116760.0,0.3006697],[116750.0,0.13745951],[116740.0,1.89622928],[116730.0,0.7890009],[116720.0,0.5514077]],[[116770.0,0.96692496],[116780.0,1.3265006],[116790.0,0.0427999],[116800.0,0.44394496],[116810.0,0.11380899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662830349,[[116760.0,2.2506054],[116750.0,0.43082951],[116740.0,0.46472582],[116730.0,0.4282009],[116720.0,0.64423275]],[[116770.0,0.006],[116780.0,0.48036496],[116790.0,1.13057],[116800.0,1.01872726],[116810.0,0.0855913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662873974,[[116830.0,2.12864847],[116820.0,0.69427385],[116810.0,0.20553824],[116800.0,0.94807596],[116790.0,0.20448779]],[[116840.0,0.002],[116850.0,0.03553],[116860.0,0.41595],[116870.0,1.79755606],[116880.0,0.0856386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662900688,[[116820.0,0.001],[116810.0,0.283436],[116800.0,0.0751577],[116790.0,0.0377047],[116780.0,1.96286873]],[[116830.0,1.28041167],[116840.0,1.30091701],[116850.0,0.53321889],[116860.0,1.18808],[116870.0,0.8751386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662903785,[[116800.0,0.3236007],[116790.0,0.1043317],[116780.0,0.48023234],[116770.0,1.30902536],[116760.0,0.77935287]],[[116810.0,1.19484296],[116820.0,1.1878621],[116830.0,0.0427884],[116840.0,0.06925001],[116850.0,0.96103149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662936522,[[116820.0,0.1990444],[116810.0,0.2935804],[116800.0,0.60547937],[116790.0,1.3179],[116780.0,0.89628564]],[[116830.0,1.19653],[116840.0,0.3608],[116850.0,0.2566961],[116860.0,0.05144915],[116870.0,0.046973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754662960731,[[116830.0,0.18276769],[116820.0,0.37781601],[116810.0,0.6275964],[116800.0,1.48656722],[116790.0,0.77851142]],[[116840.0,1.19375956],[116850.0,1.1849273],[116870.0,0.05137009],[116880.0,1.6162803],[116900.0,1.52524984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663001061,[[116840.0,0.37989837],[116830.0,1.40394269],[116820.0,0.42995226],[116810.0,0.77851142],[116800.0,1.08003226]],[[116850.0,0.94228725],[116860.0,1.047],[116870.0,0.3037315],[116880.0,0.45210305],[116890.0,0.0427662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663049892,[[116830.0,0.2509459],[116820.0,1.39206285],[116810.0,0.73176274],[116800.0,0.87130405],[116790.0,0.43099042]],[[116840.0,0.6718213],[116850.0,1.1619498],[116860.0,0.00848621],[116870.0,0.10950206],[116880.0,0.87535395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663067611,[[116860.0,0.9824918],[116850.0,0.76323317],[116840.0,0.46826274],[116830.0,0.3608],[116820.0,0.84560242]],[[116870.0,0.94014725],[116880.0,0.3609],[116890.0,0.97719373],[116910.0,0.4943598],[116920.0,0.44333725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663088228,[[116850.0,0.1721197],[116840.0,0.1517847],[116830.0,0.1008571],[116820.0,1.11751306],[116810.0,0.70104536]],[[116860.0,0.6644714],[116870.0,1.2070845],[116880.0,0.44763725],[116890.0,1.18792],[116900.0,0.4276396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663114454,[[116810.0,0.2275841],[116800.0,0.196186],[116790.0,0.07019042],[116780.0,0.45175697],[116770.0,1.02604]],[[116820.0,2.14102575],[116830.0,0.1753636],[116840.0,0.51311445],[116860.0,0.4277978],[116870.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663154069,[[116810.0,0.1721832],[116800.0,0.53531601],[116790.0,0.23613316],[116780.0,1.46641394],[116770.0,1.69925142]],[[116820.0,1.11927585],[116830.0,1.18676979],[116840.0,0.44333725],[116850.0,0.01271481],[116860.0,0.49788344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663173975,[[116810.0,0.1721832],[116800.0,0.30578766],[116790.0,0.77702767],[116780.0,1.45113899],[116770.0,1.65250274]],[[116820.0,1.59869725],[116830.0,0.61766319],[116840.0,0.48612225],[116850.0,0.00851481],[116860.0,1.30123854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663196605,[[116810.0,0.29552804],[116800.0,0.69162491],[116790.0,0.07019042],[116780.0,1.16830633],[116770.0,1.01288]],[[116820.0,1.59421725],[116830.0,0.36092809],[116840.0,0.74286385],[116850.0,0.00851481],[116860.0,1.29704044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663238933,[[116840.0,0.39423186],[116830.0,1.54477075],[116820.0,0.3608],[116810.0,0.58218042],[116790.0,0.72397821]],[[116850.0,0.47755],[116860.0,1.10787725],[116870.0,0.3608],[116880.0,0.66584878],[116890.0,0.15935388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663272552,[[116900.0,0.17112037],[116890.0,0.26222858],[116880.0,1.13721534],[116860.0,2.03347135],[88708.0,0.05084314]],[[116910.0,1.11764025],[116920.0,1.56926085],[116930.0,0.0511561],[116960.0,0.93914218],[116970.0,1.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663305190,[[116830.0,0.249158],[116820.0,0.195942],[116810.0,1.1393059],[116800.0,0.44623889],[116790.0,1.16026996]],[[116840.0,1.74444065],[116850.0,0.489163],[116870.0,1.2266988],[116880.0,0.87975444],[116890.0,0.51937673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663335701,[[116820.0,0.3242375],[116810.0,0.11150421],[116800.0,0.24277582],[116790.0,1.07533725],[116780.0,1.20667792]],[[116830.0,1.07050445],[116840.0,1.60873955],[116860.0,0.4322219],[116870.0,0.0042],[116940.0,0.15406753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663343814,[[116830.0,0.3085472],[116820.0,0.24811023],[116810.0,1.43581725],[116800.0,1.23014122],[116790.0,0.20448779]],[[116840.0,1.53257725],[116850.0,0.617521],[116860.0,0.047181],[116870.0,0.0427774],[116880.0,2.06377114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663407552,[[116850.0,0.1947221],[116840.0,0.28057456],[116830.0,0.49028541],[116820.0,1.43013725],[116810.0,0.58213632]],[[116860.0,1.04743505],[116870.0,1.1591823],[116880.0,0.45198214],[116890.0,0.06777673],[116900.0,0.4318316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663435184,[[116810.0,0.2567658],[116800.0,0.14319266],[116790.0,0.20493661],[116780.0,1.43741567],[116770.0,1.69873142]],[[116820.0,1.04020445],[116830.0,1.1610245],[116840.0,0.44333725],[116850.0,0.0042],[116860.0,1.6117783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663470707,[[116810.0,0.42034385],[116800.0,0.0427986],[116790.0,0.15064781],[116780.0,0.81270258],[115540.0,0.00012981]],[[116820.0,1.62776515],[116830.0,0.69039223],[116840.0,0.44763725],[116850.0,0.00878906],[116860.0,1.6117948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663475404,[[116800.0,0.003],[116790.0,0.2379087],[116780.0,0.21953255],[116770.0,0.04281],[116760.0,0.91198266]],[[116810.0,1.58473987],[116820.0,1.1542998],[116830.0,0.06983082],[116840.0,0.87121515],[116850.0,0.01277303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663521040,[[116750.0,0.38202372],[116740.0,0.61461645],[116730.0,1.08864541],[116720.0,1.03630859],[116710.0,0.4325041]],[[116760.0,1.74020401],[116770.0,0.1284396],[116780.0,0.3652],[116790.0,0.05139658],[116800.0,0.87136485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663551756,[[116730.0,0.25712131],[116720.0,0.26856084],[116700.0,0.92480469],[116690.0,1.74058073],[116680.0,0.59754867]],[[116740.0,0.41246],[116750.0,0.4508406],[116760.0,0.55420251],[116770.0,1.2276909],[116780.0,0.42808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663586680,[[116740.0,0.3046849],[116730.0,0.1712953],[116710.0,1.3180983],[116700.0,2.53454541],[116690.0,0.50168073]],[[116750.0,1.06338636],[116760.0,1.55034805],[116780.0,1.29764811],[116790.0,0.879657],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663609797,[[116730.0,0.3049241],[116720.0,0.20532969],[116710.0,0.10784541],[116700.0,0.49458085],[116690.0,1.01669215]],[[116740.0,1.2232695],[116750.0,0.54600898],[116770.0,0.428148],[116780.0,1.25483891],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663632509,[[116710.0,0.20462579],[116700.0,0.32202921],[116690.0,0.09406486],[116680.0,0.51166094],[116670.0,1.45395753]],[[116720.0,1.66514605],[116730.0,0.533114],[116740.0,0.0043],[116750.0,0.43684708],[116760.0,1.62849725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663656733,[[116680.0,0.3868648],[116670.0,0.17171028],[116660.0,0.48618735],[116650.0,0.58451135],[116640.0,1.42377725]],[[116690.0,2.02678745],[116700.0,0.18007232],[116720.0,0.94122266],[116740.0,0.0042],[116760.0,1.62849725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663692340,[[116620.0,0.3040836],[116610.0,0.1714876],[116600.0,0.9766],[116590.0,0.21271097],[116580.0,0.49586024]],[[116630.0,1.09685269],[116640.0,0.81744534],[116650.0,0.27013008],[116660.0,0.0428539],[116670.0,1.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663708259,[[116620.0,0.3010845],[116610.0,1.59146485],[116600.0,0.3608],[116590.0,0.20851097],[116580.0,0.50006024]],[[116630.0,0.41158],[116640.0,1.50080954],[116650.0,0.31278023],[116670.0,0.0428506],[116680.0,1.63341725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663735868,[[116670.0,0.299731],[116660.0,1.73805885],[116650.0,0.46829881],[116640.0,0.87191695],[116630.0,0.1669513]],[[116680.0,0.42676],[116690.0,1.41993725],[116700.0,1.4858541],[116710.0,0.07582394],[116720.0,0.48616925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663759997,[[116720.0,1.18066421],[116710.0,1.21745256],[116700.0,0.60791451],[116690.0,0.0770951],[116680.0,0.55765298]],[[116730.0,1e-07],[116740.0,0.0041],[116750.0,0.3608],[116760.0,0.53993511],[116770.0,0.66353614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663799134,[[116740.0,0.81984541],[116730.0,0.25673713],[116720.0,1.08457881],[116710.0,0.789127],[116700.0,0.76567336]],[[116750.0,0.99306],[116760.0,1.20429],[116770.0,1.10766521],[116780.0,0.085623],[116800.0,0.58791356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663821942,[[116730.0,0.3430686],[116720.0,0.7260806],[116710.0,0.97596],[116700.0,0.99595606],[87067.0,0.05277389]],[[116740.0,1.19926],[116750.0,1.02523704],[116760.0,1.18496],[116770.0,0.05138269],[116790.0,0.4280749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663840157,[[116730.0,0.87003877],[116720.0,1.14729529],[116710.0,0.77851142],[116700.0,0.71533322],[116690.0,1.19776839]],[[116740.0,0.004],[116750.0,0.81292286],[116760.0,1.2481679],[116770.0,0.05138129],[116800.0,2.12872991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663872792,[[116690.0,0.2997311],[116680.0,0.24064266],[116670.0,0.52112841],[116660.0,0.99784062],[116650.0,2.28598548]],[[116700.0,1.02895156],[116710.0,1.15559213],[116720.0,0.44857095],[116740.0,0.49940585],[116750.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663932353,[[116610.0,1.18986236],[116600.0,0.4036757],[116590.0,0.22657224],[116580.0,0.61776],[116570.0,0.58304912]],[[116620.0,0.002],[116630.0,0.5554633],[116640.0,0.05534189],[116650.0,0.4036593],[116660.0,0.00848417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663957065,[[116620.0,0.29234145],[116610.0,0.22694712],[116600.0,0.0841844],[116590.0,1.63909829],[116580.0,0.56108779]],[[116630.0,1.65530336],[116640.0,0.97652665],[116660.0,0.0044],[116670.0,0.432713],[116760.0,0.20028779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754663993700,[[116620.0,0.1453159],[116610.0,0.2444966],[116600.0,0.10777332],[116590.0,0.87216687],[116580.0,1.14014764]],[[116630.0,1.65518346],[116640.0,0.97652535],[116660.0,0.0044],[116670.0,1.62330601],[116680.0,0.9649576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664000216,[[116600.0,0.2547736],[116590.0,0.1514217],[116580.0,0.15915274],[116570.0,0.51501142],[116560.0,0.7938941]],[[116610.0,1.65063176],[116620.0,0.5406773],[116630.0,0.0074],[116640.0,0.44414286],[116650.0,1.6147899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664040937,[[116590.0,0.6623579],[116580.0,1.60210766],[116560.0,0.45265429],[116550.0,1.68839003],[116540.0,0.4289471]],[[116600.0,0.0055],[116610.0,1.07038286],[116620.0,0.65693585],[116630.0,1.6326116],[116640.0,0.44414286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664070951,[[116590.0,0.23615655],[116580.0,0.2254668],[116570.0,0.44414286],[116560.0,0.79821313],[116550.0,1.05804143]],[[116600.0,1.63260756],[116610.0,0.5367977],[116620.0,0.06759075],[116630.0,1.62362676],[116640.0,0.44414286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664101084,[[116570.0,0.2286485],[116560.0,0.1895678],[116550.0,0.89130237],[116540.0,1.4127888],[116530.0,0.10764985]],[[116580.0,1.75033008],[116590.0,0.4940433],[116600.0,0.57346202],[116620.0,1.6195752],[116650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664118398,[[116550.0,0.1962579],[116540.0,0.1791228],[116520.0,0.84560714],[116510.0,1.47723213],[116490.0,0.76341569]],[[116560.0,0.96420258],[116570.0,1.1534405],[116580.0,0.40198943],[116590.0,0.0046],[116600.0,0.4287679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664164845,[[116510.0,0.99101899],[116500.0,0.7917643],[116490.0,0.69505209],[116480.0,0.0042],[116470.0,0.96644473]],[[116520.0,0.0047],[116540.0,1.48700609],[116550.0,0.50196413],[116570.0,0.0428872],[116580.0,1.52169209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664172052,[[116560.0,0.2968933],[116550.0,0.1715737],[116540.0,0.69505209],[116530.0,0.42814784],[116520.0,0.95509209]],[[116570.0,1.49668069],[116580.0,0.82770679],[116590.0,0.00868035],[116600.0,0.0428773],[116610.0,0.76719089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664212394,[[116670.0,0.02533],[116660.0,0.37694795],[116650.0,0.0428576],[116640.0,0.98312],[116630.0,0.89357653]],[[116680.0,1.06976002],[116690.0,1.1549403],[116700.0,0.52207222],[116710.0,1.26858006],[116720.0,0.4283356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664230399,[[116600.0,0.3007153],[116590.0,0.66108544],[116580.0,0.95992819],[116570.0,1.05740931],[116560.0,0.11218263]],[[116610.0,0.0074],[116620.0,1.67798832],[116630.0,0.4894034],[116650.0,1.81983664],[116720.0,0.07649485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664264631,[[116620.0,0.37133199],[116610.0,0.69355472],[116600.0,1.08562263],[116590.0,1.27432832],[116580.0,0.0042]],[[116630.0,0.97936],[116640.0,1.01646142],[116650.0,1.18592],[116660.0,0.12138874],[116670.0,0.4285138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664293649,[[116660.0,0.2933772],[116650.0,0.91713702],[116640.0,0.95787966],[116630.0,0.7894473],[116620.0,0.08563581]],[[116670.0,0.88519206],[116680.0,0.4943493],[116690.0,0.61624],[116700.0,0.38522056],[116710.0,0.07184818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664330884,[[116680.0,1.42949219],[116670.0,0.64017703],[116660.0,0.3608],[116650.0,0.23583229],[116640.0,1.07302687]],[[116690.0,0.001],[116700.0,0.39898],[116710.0,1.44501271],[116720.0,0.00875894],[116730.0,1.4426667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664360799,[[116740.0,0.17536275],[116730.0,0.1522899],[116720.0,0.71006],[116710.0,1.02598846],[116700.0,0.91426229]],[[116750.0,1.15285233],[116760.0,1.1541387],[116770.0,0.0470164],[116810.0,1.24727588],[116820.0,0.95188095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664385714,[[116770.0,0.35460578],[116760.0,0.76885774],[116750.0,0.46878263],[116740.0,1.76674138],[116700.0,1.61551805]],[[116780.0,0.45964],[116790.0,1.07109],[116800.0,0.8288729],[116820.0,0.11249036],[116830.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664414929,[[116800.0,0.35689881],[116790.0,0.61512852],[116780.0,1.05156239],[116770.0,0.49498026],[116760.0,0.91269235]],[[116810.0,1.59491972],[116830.0,0.62620833],[116840.0,0.48669822],[116850.0,1.2274249],[116870.0,0.48897018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664423545,[[116790.0,0.1712259],[116780.0,0.2670352],[116770.0,0.24809629],[116760.0,1.51524682],[116750.0,0.53217788]],[[116810.0,1.76395682],[116820.0,0.5319919],[116830.0,0.01284203],[116840.0,0.51149642],[116850.0,1.612335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664442243,[[116740.0,0.2926096],[116730.0,0.76937524],[116720.0,0.3608],[116710.0,0.86094182],[116700.0,1.45007353]],[[116750.0,0.75551],[116760.0,1.11778099],[116770.0,1.6309504],[116780.0,0.0428133],[116800.0,0.52021519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664474767,[[116740.0,0.37657039],[116730.0,0.07493],[116720.0,0.51161463],[116710.0,1.68107644],[116660.0,0.13059435]],[[116750.0,0.290435],[116760.0,2.06969519],[116770.0,0.0043],[116780.0,0.4281192],[116790.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664492480,[[116670.0,0.378273],[116660.0,0.21845229],[116650.0,0.3608],[116640.0,1.09494866],[116630.0,2.46749416]],[[116680.0,1.3006375],[116690.0,0.4937378],[116700.0,0.0438418],[116720.0,1.6134222],[116730.0,0.01260503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664529808,[[116680.0,0.3346124],[116670.0,0.20563702],[116660.0,0.96603786],[116650.0,1.81330913],[116640.0,0.01728976]],[[116690.0,1.17159789],[116700.0,1.181448],[116720.0,0.43695728],[116730.0,0.0042],[116750.0,0.52021519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664553634,[[116720.0,0.1723284],[116710.0,0.24834415],[116700.0,0.53948263],[116690.0,2.16035329],[116680.0,0.15378551]],[[116730.0,1.73133747],[116740.0,0.54082122],[116760.0,0.51784706],[116770.0,1.6133869],[116800.0,0.44438377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664587456,[[116740.0,2.02090667],[116730.0,0.59726693],[116720.0,0.80180109],[116710.0,0.58633791],[116670.0,1.86013975]],[[116750.0,0.0063],[116770.0,0.51284377],[116780.0,0.66896496],[116790.0,0.3608],[116860.0,0.4278301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664601669,[[116780.0,0.1960104],[116770.0,0.2189173],[116760.0,1.51718094],[116750.0,0.64181568],[116740.0,0.53622333]],[[116790.0,1.73219947],[116800.0,0.984875],[116820.0,0.06706426],[116830.0,1.6167678],[117030.0,0.4314891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664645785,[[116700.0,0.44523332],[116690.0,0.02449],[116680.0,0.58287579],[116670.0,3.20638528],[116650.0,0.62846916]],[[116710.0,1.09187667],[116720.0,1.56804617],[116730.0,0.0470288],[116750.0,1.62609555],[116760.0,0.51389357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664667606,[[116700.0,0.07779717],[116690.0,0.2797825],[116680.0,0.59372122],[116670.0,0.55743441],[116660.0,0.89863923]],[[116710.0,1.09524667],[116720.0,1.61000157],[116740.0,0.0042],[116750.0,1.6134603],[116770.0,0.4281518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664695026,[[116680.0,0.653447],[116670.0,0.79258554],[116660.0,1.01035169],[116650.0,0.59526758],[116640.0,0.46192984]],[[116690.0,0.001],[116700.0,0.66076228],[116710.0,0.5175917],[116720.0,0.81409628],[116730.0,0.0428285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664716752,[[116710.0,0.45293229],[116700.0,0.51162163],[116690.0,0.84824518],[116680.0,0.78502551],[116670.0,0.51877012]],[[116720.0,0.56007398],[116730.0,1.2535848],[116740.0,0.403625],[116750.0,1.23704784],[116760.0,0.51411378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664758779,[[116700.0,0.75878013],[116690.0,1.17790795],[116680.0,0.59838949],[116670.0,0.70564574],[116660.0,0.28053169]],[[116710.0,1.35954678],[116720.0,0.1285033],[116730.0,0.365],[116740.0,0.403625],[116750.0,1.19822664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664790296,[[116630.0,0.2954103],[116620.0,0.1286049],[116610.0,0.50760213],[116600.0,1.60025296],[116590.0,0.0042]],[[116640.0,2.23042008],[116650.0,0.5322406],[116660.0,0.0044],[116670.0,1.18564],[116680.0,0.88168831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664836648,[[116640.0,0.308011],[116630.0,0.51164763],[116620.0,1.47211148],[116610.0,0.43464649],[116600.0,0.9546068]],[[116650.0,1.71557498],[116660.0,0.5366258],[116670.0,1.18604],[116680.0,0.45320221],[116700.0,0.50027032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664876059,[[116670.0,0.48420273],[116660.0,0.0428537],[116650.0,0.55744241],[116640.0,1.25988654],[116630.0,0.82516116]],[[116680.0,0.98200078],[116690.0,1.1579241],[116700.0,0.07626658],[116710.0,0.4283894],[116720.0,0.44460398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664908792,[[116640.0,0.18941026],[116630.0,0.2717528],[116620.0,0.15085113],[116610.0,0.42103298],[116600.0,2.08482575]],[[116650.0,1.50815427],[116660.0,1.1517861],[116680.0,0.87307168],[116690.0,0.0043],[116730.0,0.06119588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664939332,[[116550.0,0.3341561],[116540.0,0.4894928],[116530.0,1.42356398],[116520.0,1.20354993],[116510.0,0.53706953]],[[116560.0,1.27475718],[116570.0,0.5323582],[116580.0,0.3608],[116590.0,0.4288135],[116600.0,1.63520398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664949142,[[116550.0,0.1973079],[116540.0,0.1745928],[116530.0,0.43013128],[116520.0,1.49228925],[116510.0,0.80056953]],[[116560.0,2.08869138],[116570.0,0.5323582],[116580.0,0.0044],[116590.0,0.4288135],[116600.0,1.63520398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754664976368,[[116620.0,0.1724752],[116610.0,0.55093004],[116600.0,0.83436684],[116590.0,0.86554326],[116580.0,0.53678503]],[[116630.0,1.27843448],[116640.0,1.05336108],[116650.0,0.3608],[116670.0,1.19072],[116690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665042716,[[116580.0,0.76150949],[116570.0,1.59086518],[116560.0,0.15378551],[116550.0,0.44629779],[116540.0,0.54144055]],[[116590.0,0.45090398],[116600.0,0.26709371],[116610.0,1.0405125],[116620.0,1.54708],[116630.0,0.0428654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665046909,[[116580.0,0.66206008],[116570.0,1.25430669],[116560.0,0.44460398],[116550.0,0.6000833],[116540.0,0.33285278]],[[116590.0,0.46840398],[116600.0,0.8937923],[116610.0,0.41231715],[116620.0,1.589949],[116630.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665088536,[[116540.0,0.6515129],[116530.0,0.5408768],[116520.0,0.51387258],[116510.0,1.11802367],[116500.0,1.29860549]],[[116550.0,1.23318208],[116560.0,0.61617928],[116570.0,0.37375948],[116580.0,0.42881864],[116590.0,0.4288333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665125871,[[116580.0,0.36062167],[116570.0,0.64036392],[116560.0,0.76910551],[116550.0,1.06890398],[116540.0,0.62886746]],[[116590.0,0.64236318],[116600.0,1.56746215],[116610.0,0.4036724],[116620.0,1.6342],[116630.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665155998,[[116570.0,0.4201724],[116560.0,0.07719107],[116550.0,1.2792333],[116540.0,0.9134274],[116530.0,1.64146805]],[[116580.0,1.00337818],[116590.0,1.1486085],[116600.0,0.44460398],[116610.0,0.00879886],[116620.0,0.432896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665178520,[[116570.0,0.72951977],[116560.0,1.25230462],[116550.0,0.44460398],[116540.0,0.15798551],[116530.0,0.71844805]],[[116580.0,1.22901788],[116590.0,0.1286455],[116600.0,0.81480398],[116610.0,0.41247306],[116620.0,0.428696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665226257,[[116590.0,0.3670755],[116580.0,0.83770123],[116570.0,0.98235633],[116560.0,0.6160162],[116550.0,0.428934]],[[116600.0,1.00434838],[116610.0,1.1008608],[116620.0,0.01285315],[116630.0,0.10993595],[116640.0,1.63108398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665245265,[[116610.0,0.24961426],[116600.0,0.26042749],[116590.0,0.04696],[116580.0,0.75481962],[116570.0,1.86410381]],[[116620.0,1.03712908],[116630.0,1.15850541],[116640.0,1.70044595],[116650.0,0.4327853],[116680.0,0.93526856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665269772,[[116530.0,0.3513075],[116520.0,0.2666339],[116510.0,0.36942167],[116500.0,1.0228314],[116490.0,0.1247427]],[[116540.0,1.60271698],[116550.0,0.5323901],[116560.0,0.52274767],[116580.0,0.4330353],[116590.0,1.18644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665308908,[[116580.0,0.2884938],[116570.0,0.1715405],[116560.0,1.84463134],[116550.0,0.87490672],[116540.0,0.11165036]],[[116590.0,0.64296],[116600.0,1.18690034],[116610.0,0.44152662],[116620.0,0.0428718],[116650.0,0.95053754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665329623,[[116560.0,0.43729395],[116550.0,0.70833393],[116540.0,0.3608],[116530.0,1.14188947],[116520.0,1.03088786]],[[116570.0,1.51814456],[116580.0,0.516515],[116590.0,0.3608],[116600.0,0.4287865],[116610.0,0.40446482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665361855,[[116560.0,0.4077656],[116550.0,0.63898316],[116540.0,1.483431],[116530.0,0.2805979],[116520.0,0.96310902]],[[116570.0,1.13266576],[116580.0,0.82361596],[116590.0,0.3608],[116600.0,0.4716356],[116610.0,1.59989779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665391684,[[116570.0,0.001],[116560.0,0.3501884],[116550.0,0.27648616],[116540.0,0.51163912],[116530.0,1.2661179]],[[116580.0,1.83005772],[116590.0,0.5323203],[116610.0,1.95796546],[116620.0,0.07634889],[116640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665434316,[[116520.0,0.39926013],[116510.0,1.149153],[116500.0,2.47599768],[116490.0,0.78072218],[116470.0,0.40029356]],[[116530.0,1.13964286],[116540.0,0.4894925],[116550.0,0.73785816],[116560.0,0.07332538],[116570.0,0.4288702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665458140,[[116500.0,0.20648],[116490.0,0.2807756],[116480.0,0.63480046],[116470.0,1.01608],[116460.0,0.16815406]],[[116510.0,1.52875559],[116520.0,0.86658926],[116530.0,0.0044],[116550.0,0.76730376],[116560.0,1.25524538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665484362,[[116500.0,0.6496233],[116490.0,0.82370926],[116480.0,0.76762611],[116470.0,1.2304399],[116450.0,0.4292648]],[[116510.0,0.1732285],[116520.0,1.13672316],[116530.0,0.415102],[116540.0,0.43684141],[116550.0,0.33416606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665501264,[[116530.0,0.2887785],[116520.0,0.52360911],[116510.0,1.18492692],[116500.0,0.0601825],[116490.0,0.58291611]],[[116540.0,1.28785726],[116550.0,0.73785866],[116560.0,0.4036886],[116570.0,1.63908],[116580.0,0.76298326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665537397,[[116540.0,0.001],[116530.0,0.40010353],[116520.0,0.49386067],[116510.0,0.84581518],[116500.0,0.84949391]],[[116550.0,1.90003272],[116560.0,0.5323654],[116570.0,1.187],[116580.0,0.77589187],[116600.0,0.49746275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665563509,[[116500.0,0.41303207],[116490.0,0.59748632],[116480.0,1.55203124],[116470.0,0.58299451],[116460.0,0.2903468]],[[116510.0,0.8495193],[116520.0,0.5324245],[116530.0,0.3608],[116540.0,0.50807993],[116550.0,0.52682899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665569113,[[116500.0,1.10823234],[116490.0,1.1636624],[116480.0,0.11656537],[116470.0,0.433409],[116460.0,0.42063976]],[[116510.0,0.1726293],[116520.0,0.1330177],[116530.0,1.0176],[116540.0,0.41551353],[116550.0,1.52595412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665606232,[[116540.0,0.43704461],[116530.0,0.64033552],[116520.0,0.36919407],[116510.0,0.86399493],[116500.0,1.38704116]],[[116550.0,0.88575482],[116560.0,1.1792861],[116570.0,0.00858319],[116580.0,0.33441412],[116590.0,0.4329877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665652088,[[116490.0,0.01094],[116480.0,0.10147434],[116470.0,0.04835],[116460.0,0.72628382],[116450.0,0.89192883]],[[116500.0,2.30346303],[116510.0,0.1716392],[116520.0,1.52621412],[116530.0,0.43758373],[116540.0,0.52132336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665671317,[[116380.0,0.13441081],[116370.0,0.0429569],[116360.0,0.38582364],[116350.0,0.37820923],[116340.0,0.69941412]],[[116390.0,0.5326062],[116400.0,0.86701682],[116410.0,0.07082567],[116430.0,0.33441412],[116450.0,0.4335137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665710329,[[116420.0,0.2904523],[116410.0,0.69540484],[116400.0,0.36930242],[116390.0,0.80757034],[116380.0,0.38741804]],[[116430.0,0.5616375],[116440.0,1.65684154],[116450.0,0.0758821],[116460.0,0.0429272],[116470.0,1.18832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665715328,[[116430.0,0.2904376],[116420.0,0.87079059],[116410.0,0.99896],[116400.0,0.89713786],[116390.0,0.60017516]],[[116440.0,0.3608],[116450.0,1.00356],[116460.0,0.2196407],[116470.0,1.88205429],[116530.0,0.49120068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665746154,[[116460.0,0.32185718],[116450.0,1.48769756],[116440.0,0.01709001],[116430.0,0.95231433],[116420.0,1.63396501]],[[116470.0,0.6222993],[116480.0,1.69347814],[116500.0,0.53637984],[116510.0,1.68521052],[116550.0,0.4289277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665769982,[[116430.0,0.3357698],[116420.0,0.26190424],[116410.0,1.2028596],[116400.0,0.51420462],[116390.0,1.2751917]],[[116440.0,1.172854],[116450.0,1.06414682],[116470.0,0.4292404],[116480.0,0.0045],[116490.0,0.4333797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665811816,[[116420.0,0.02487],[116410.0,0.38151142],[116400.0,0.37801709],[116390.0,1.06695754],[116380.0,0.80269191]],[[116430.0,0.88361799],[116440.0,1.1679829],[116450.0,0.07750435],[116460.0,1.95650979],[116520.0,0.06119588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665832451,[[116430.0,0.47596067],[116420.0,0.53091864],[116410.0,0.63424],[116400.0,0.93873745],[116390.0,1.56628562]],[[116440.0,1.51592279],[116450.0,0.5325287],[116460.0,0.33966899],[116480.0,0.4333986],[116490.0,0.33506899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665863268,[[116380.0,0.20896301],[116370.0,0.1634973],[116360.0,0.08210795],[116350.0,0.11993206],[116340.0,2.5258845]],[[116390.0,1.86643639],[116400.0,0.50687339],[116410.0,0.0132093],[116420.0,0.4294197],[116430.0,0.78666899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665893894,[[116340.0,0.2965231],[116330.0,0.58392715],[116320.0,0.19745786],[116310.0,1.33266899],[116300.0,12.1411965]],[[116350.0,0.5372667],[116360.0,1.1222575],[116380.0,0.11045319],[116400.0,1.95322179],[123100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665929714,[[116360.0,0.003],[116350.0,0.33501046],[116340.0,0.22517632],[116320.0,0.80981145],[85425.0,0.05470465]],[[116370.0,1.87280168],[116380.0,0.60300124],[116390.0,0.0047],[116400.0,0.95771209],[116410.0,1.6447093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665951129,[[116320.0,0.02723626],[116310.0,0.42010254],[116300.0,0.10804622],[116290.0,0.6752687],[116280.0,1.27966255]],[[116330.0,0.87207775],[116340.0,1.50062943],[116360.0,1.6186538],[116370.0,0.33973783],[116380.0,0.49993524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754665987555,[[116340.0,0.25014423],[116330.0,0.25993792],[116320.0,0.04786],[116310.0,0.84086592],[116300.0,1.8184362]],[[116350.0,1.52564608],[116360.0,0.5326641],[116370.0,0.33546898],[116380.0,0.49979939],[116390.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666006476,[[116350.0,1.26287608],[116340.0,0.9453962],[116330.0,0.3618],[116320.0,0.10804622],[116310.0,0.77385038]],[[116360.0,0.3608],[116370.0,0.3648],[116380.0,0.8908316],[116390.0,0.38242138],[116400.0,0.37841798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666044800,[[116390.0,0.1748079],[116380.0,1.1155046],[116370.0,0.405143],[116360.0,0.43800164],[116350.0,0.7904321]],[[116400.0,1.2937734],[116410.0,0.5325877],[116430.0,0.01290418],[116440.0,0.06740677],[116460.0,1.18864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666069633,[[116410.0,0.33173144],[116400.0,1.59071309],[116390.0,0.10804622],[116380.0,0.7903261],[116370.0,0.58387864]],[[116420.0,0.6512638],[116430.0,0.4896182],[116440.0,0.6750138],[116450.0,0.0087009],[116460.0,0.50265906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666088652,[[116430.0,0.32174622],[116420.0,0.94544552],[116410.0,1.72568719],[116400.0,1.20717902],[116390.0,0.3652]],[[116440.0,0.652574],[116450.0,1.68759299],[116470.0,0.4292351],[116480.0,0.0042],[116540.0,0.10709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666106360,[[116430.0,0.65828895],[116420.0,0.8807162],[116410.0,0.6243],[116400.0,1.23314213],[116390.0,1.1924]],[[116440.0,0.48084],[116450.0,0.95320331],[116460.0,1.01394811],[116480.0,0.0471222],[116490.0,2.02978862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666146787,[[116420.0,0.2741133],[116410.0,0.8022504],[116400.0,0.88377076],[116390.0,0.3722],[116380.0,0.4295234]],[[116430.0,1.13584936],[116440.0,1.0817479],[116450.0,0.04293],[116460.0,0.0429264],[116470.0,1.621565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666176014,[[116410.0,0.2951464],[116400.0,0.1717901],[116390.0,0.63456],[116380.0,1.0538441],[116370.0,1.95786334]],[[116420.0,0.95020262],[116430.0,1.56601848],[116450.0,0.0046],[116460.0,0.76433802],[116470.0,1.63552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666219756,[[116360.0,0.1945816],[116350.0,0.24274747],[116340.0,0.3608],[116330.0,2.82813159],[116320.0,0.4297451]],[[116370.0,0.95419642],[116380.0,1.1615098],[116400.0,0.84271054],[116410.0,0.0042],[116420.0,1.6180624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666228963,[[116330.0,0.2098962],[116320.0,0.1858388],[116310.0,0.63708906],[116300.0,0.3608],[116290.0,1.66193817]],[[116340.0,1.94152072],[116350.0,0.1718785],[116370.0,0.33506932],[116380.0,0.4343646],[116460.0,2.68785785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666259879,[[116310.0,0.79113908],[116300.0,0.23028832],[116290.0,1.0313072],[116280.0,0.95936932],[116270.0,0.58817143]],[[116320.0,0.44229],[116330.0,0.5756808],[116340.0,1.11560678],[116350.0,0.05171912],[116370.0,1.52810932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666282692,[[116350.0,1.25472622],[116340.0,0.9449443],[116330.0,0.3608],[116320.0,0.54208741],[116310.0,0.33506932]],[[116360.0,0.003],[116370.0,0.3608],[116380.0,1.03623],[116390.0,0.59278442],[116400.0,1.30828184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666327419,[[116440.0,0.35538546],[116430.0,1.32693687],[116420.0,0.07699809],[116410.0,0.4037453],[116400.0,1.42177668]],[[116450.0,0.46849],[116460.0,1.18930707],[116470.0,0.69696079],[116480.0,0.05563048],[116590.0,2.5785797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666334120,[[116440.0,0.25924367],[116430.0,0.81270389],[116420.0,0.70427809],[116410.0,0.10812011],[116400.0,1.31365657]],[[116450.0,1.2676947],[116460.0,1.01298797],[116470.0,0.06984079],[116480.0,0.05143218],[116490.0,0.4333761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666368436,[[116440.0,1.0727923],[116430.0,1.75607867],[116420.0,0.17631364],[116410.0,1.18788],[116400.0,2.21767047]],[[116450.0,0.001],[116460.0,0.04611],[116470.0,0.3728],[116480.0,1.53535367],[116490.0,0.42915233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666399070,[[116420.0,0.1967543],[116410.0,0.217942],[116400.0,0.47962335],[116390.0,0.98556],[116380.0,0.89838536]],[[116430.0,0.97425224],[116440.0,1.2264634],[116450.0,0.0056],[116460.0,0.77275141],[116470.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666437301,[[116430.0,0.2914347],[116420.0,0.24884339],[116410.0,0.10802976],[116400.0,1.82507036],[116390.0,1.70703243]],[[116440.0,1.57114834],[116450.0,0.4896007],[116460.0,0.33484734],[116470.0,0.05593289],[116490.0,1.95614624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666485636,[[116420.0,0.70280835],[116410.0,1.26285416],[116400.0,1.02679015],[116380.0,0.59217798],[116370.0,1.52732734]],[[116430.0,0.41928],[116440.0,1.1978389],[116450.0,0.42531464],[116460.0,0.33484734],[116470.0,0.49883229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666486830,[[116420.0,0.62555944],[116410.0,1.26285416],[116400.0,1.02679015],[116390.0,0.15391243],[116380.0,0.43826555]],[[116430.0,0.41928],[116440.0,1.48975044],[116450.0,0.133403],[116460.0,0.33484734],[116470.0,0.49883229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666522145,[[116460.0,0.1975436],[116450.0,0.29519466],[116440.0,1.06312313],[116430.0,0.70421053],[116420.0,1.20764403]],[[116470.0,0.94796624],[116480.0,1.1531336],[116490.0,1.53177673],[116500.0,0.50120824],[116610.0,0.24650805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666576181,[[116450.0,0.98751574],[116440.0,1.23679408],[116430.0,0.59834734],[116420.0,0.53743059],[116410.0,0.4336416]],[[116460.0,0.003],[116470.0,0.3608],[116480.0,1.57305574],[116490.0,0.05165921],[116500.0,0.11078024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666607196,[[116470.0,0.9111089],[116460.0,1.04551381],[116450.0,0.6243],[116440.0,0.59198748],[116430.0,0.33904734]],[[116480.0,0.34004734],[116490.0,0.5805367],[116500.0,1.07149962],[116510.0,1.25556982],[116520.0,0.37775384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666630111,[[116500.0,0.2925845],[116490.0,0.58366495],[116480.0,1.09239216],[116470.0,0.6243],[116460.0,0.9921519]],[[116510.0,1.33342734],[116520.0,0.87668504],[116530.0,0.13711819],[116540.0,0.11296003],[116550.0,1.95140594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666647321,[[116500.0,0.2925845],[116490.0,0.61473268],[116480.0,0.98340812],[116470.0,0.78241243],[116460.0,0.83403947]],[[116510.0,0.3835],[116520.0,1.31340734],[116530.0,0.31393819],[116550.0,0.37774354],[116560.0,1.63476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666693148,[[116560.0,0.98679344],[116550.0,1.88884692],[116540.0,0.01272824],[116530.0,0.10807467],[116520.0,1.19291304]],[[116570.0,0.0062],[116580.0,0.00515],[116590.0,0.97156],[116600.0,0.96693348],[116610.0,0.37772084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666731075,[[116610.0,1.37809755],[116600.0,0.80455999],[116590.0,0.46887467],[116580.0,0.33484734],[116570.0,0.58697203]],[[116620.0,0.3628],[116630.0,0.3742],[116640.0,0.55131014],[116650.0,0.7000014],[116670.0,0.44929629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666757399,[[116630.0,0.198414],[116620.0,0.297182],[116610.0,0.51320722],[116600.0,0.60768],[116590.0,0.95228559]],[[116640.0,1.52225654],[116650.0,0.4893828],[116670.0,0.81495918],[116680.0,1.19064],[116700.0,0.33584734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666774602,[[116620.0,0.3675585],[116610.0,0.57662495],[116600.0,0.71543467],[116590.0,0.80256236],[116580.0,0.95914734]],[[116630.0,0.70123734],[116640.0,1.2720562],[116660.0,1.2290159],[116670.0,0.77210608],[116740.0,0.7044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666828553,[[116610.0,0.02325],[116600.0,0.2917157],[116590.0,0.0566704],[116580.0,0.45479735],[116570.0,1.3949796]],[[116620.0,1.22855278],[116630.0,1.1625737],[116640.0,1.56375054],[116650.0,0.4328024],[116670.0,0.77210198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666851870,[[116560.0,0.2334264],[116550.0,0.24673112],[116540.0,0.41191325],[116530.0,1.38000471],[116520.0,0.69564734]],[[116570.0,1.49673904],[116580.0,0.87574034],[116590.0,0.0043],[116600.0,0.4287869],[116610.0,0.33904734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666883791,[[116490.0,0.2907203],[116480.0,0.31371092],[116470.0,0.73857204],[116460.0,1.45383977],[116450.0,0.51000805]],[[116500.0,0.221915],[116510.0,0.1716497],[116520.0,1.39129468],[116530.0,0.60428],[116540.0,1.6170086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666906401,[[116460.0,0.02825],[116450.0,0.28818351],[116440.0,0.4982237],[116430.0,1.29976734],[116420.0,1.30700681]],[[116470.0,1.52268654],[116480.0,0.1716944],[116490.0,0.69564734],[116500.0,0.4977239],[116510.0,0.0128605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666944438,[[116440.0,2.16593785],[116430.0,0.78497524],[116420.0,0.11847132],[116410.0,0.15391243],[116400.0,0.76433154]],[[116450.0,0.02725],[116470.0,0.60324],[116480.0,0.99610634],[116490.0,0.69564734],[116500.0,1.2992864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754666996584,[[116400.0,0.40244978],[116390.0,0.22454506],[116380.0,0.6450365],[116370.0,1.27916217],[116340.0,1.01106899]],[[116410.0,0.93239094],[116420.0,1.1346587],[116430.0,0.33584734],[116440.0,0.4293809],[116450.0,1.19274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667015704,[[116380.0,0.2927178],[116370.0,0.1718352],[116360.0,0.69564734],[116350.0,0.96296],[116340.0,0.76453714]],[[116390.0,1.51178204],[116400.0,1.703419],[116410.0,0.3608],[116420.0,0.49900212],[116430.0,0.33904734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667062029,[[116340.0,0.291477],[116330.0,1.4216509],[116320.0,0.96276],[116310.0,0.98974229],[116300.0,0.19992116]],[[116350.0,0.0049],[116360.0,0.3608],[116370.0,1.55609975],[116380.0,0.0830371],[116400.0,1.99621775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667099974,[[116350.0,0.25342044],[116340.0,0.29502025],[116330.0,0.34556085],[116320.0,0.16257621],[116310.0,2.26585102]],[[116360.0,1.52495855],[116370.0,0.86821305],[116380.0,0.07575074],[116400.0,1.95326475],[116410.0,0.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667104073,[[116350.0,0.29090044],[116340.0,0.25204925],[116330.0,0.34556085],[116320.0,0.20555371],[116310.0,2.06592986]],[[116360.0,1.52495855],[116370.0,0.86821305],[116380.0,0.08075074],[116400.0,1.95326475],[116410.0,0.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667164629,[[116310.0,0.0466],[116300.0,0.2727939],[116290.0,0.22086572],[116280.0,0.403792],[116270.0,1.11635243]],[[116320.0,0.90402187],[116330.0,1.1343537],[116340.0,0.33556085],[116360.0,0.43468],[116370.0,0.33976085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667181838,[[116310.0,0.2940112],[116300.0,0.1719426],[116290.0,1.47599697],[116280.0,1.39846477],[116270.0,0.35383359]],[[116320.0,1.49809725],[116330.0,0.54113677],[116340.0,0.33556085],[116360.0,1.624],[116370.0,0.78716085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667229376,[[116280.0,0.1719754],[116270.0,0.1109539],[116260.0,0.37949021],[116250.0,0.21081713],[116240.0,0.70872166]],[[116290.0,0.2579615],[116300.0,0.0656774],[116320.0,2.24411898],[116330.0,0.7955889],[116340.0,1.19797046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667241884,[[116300.0,0.002],[116290.0,0.2828925],[116280.0,0.0918634],[116270.0,1.0051562],[116260.0,0.71586085]],[[116310.0,1.8268229],[116320.0,0.61000923],[116330.0,0.0042],[116340.0,0.76529255],[116350.0,1.18956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667290118,[[116300.0,0.2914864],[116290.0,1.47061984],[116280.0,0.46876841],[116270.0,0.429946],[116260.0,1.2091]],[[116310.0,0.70675604],[116320.0,1.2261468],[116330.0,0.0429758],[116340.0,1.52526604],[116350.0,0.0471683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667325056,[[116330.0,0.196928],[116320.0,0.2202814],[116310.0,0.3608],[116300.0,0.77400106],[116290.0,0.5068669]],[[116340.0,1.81199008],[116350.0,0.5326852],[116370.0,0.77413154],[116380.0,0.07362759],[116390.0,0.4295469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667351479,[[116280.0,0.2905166],[116270.0,0.4897908],[116260.0,0.3803],[116250.0,1.07034213],[116240.0,0.08243612]],[[116290.0,1.48236784],[116300.0,0.5327588],[116310.0,0.34425126],[116320.0,0.49700225],[116330.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667366987,[[116260.0,0.2150743],[116250.0,0.5373027],[116240.0,0.48624482],[116220.0,1.8731564],[116210.0,0.4344975]],[[116270.0,0.1719917],[116280.0,0.1719889],[116290.0,1.91146128],[116300.0,0.7906803],[116310.0,1.53381126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667398034,[[116270.0,0.2918816],[116260.0,0.5327982],[116250.0,0.96752],[116240.0,0.79142642],[116230.0,0.06728069]],[[116280.0,0.84546888],[116290.0,1.1393301],[116300.0,0.3608],[116310.0,0.77412405],[116320.0,1.26139425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667442166,[[116280.0,0.36953491],[116270.0,0.532784],[116260.0,1.05106354],[116250.0,0.69854604],[116240.0,0.59633124]],[[116290.0,0.59690374],[116300.0,1.6009069],[116310.0,0.73952924],[116370.0,0.49083878],[116380.0,0.14592244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667468481,[[116250.0,0.2921111],[116240.0,1.56545986],[116230.0,0.42808069],[116220.0,1.15052524],[116200.0,1.6201141]],[[116260.0,0.1760063],[116270.0,1.47614704],[116280.0,0.69854604],[116300.0,0.44382943],[116560.0,0.36976208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667518402,[[116240.0,0.03835081],[116230.0,0.1720502],[116220.0,0.3244514],[116210.0,0.3608],[116200.0,1.45184674]],[[116250.0,1.81443308],[116260.0,0.60153994],[116270.0,1.6254387],[116280.0,0.33574604],[116290.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667544921,[[116230.0,0.11864],[116220.0,0.2150798],[116210.0,0.23340832],[116200.0,0.4691575],[116190.0,0.74003654]],[[116240.0,0.88254624],[116250.0,1.47288344],[116260.0,0.06872184],[116270.0,1.6201387],[116280.0,0.76618044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667582056,[[116200.0,0.2923551],[116190.0,0.20635756],[116180.0,0.767098],[116170.0,0.52067009],[116160.0,0.94408613]],[[116210.0,2.20593236],[116220.0,0.50846343],[116230.0,1.19897387],[116240.0,1.44454849],[116250.0,0.4300794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667602776,[[116190.0,0.12026],[116180.0,0.77039458],[116170.0,1.03132639],[116160.0,0.54206402],[116140.0,0.63037426]],[[116200.0,0.91360641],[116210.0,1.1360924],[116220.0,0.33644111],[116230.0,0.4386617],[116240.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667636288,[[116170.0,0.02416],[116160.0,0.2638613],[116150.0,0.4468801],[116140.0,0.69724111],[116130.0,1.2448662]],[[116180.0,1.69559724],[116190.0,0.74027121],[116200.0,0.11267496],[116210.0,0.430222],[116220.0,1.53166111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667660215,[[116100.0,1.56049621],[116090.0,0.1291932],[116080.0,0.44193223],[116070.0,0.7915115],[116030.0,0.53893371]],[[116110.0,0.3638],[116120.0,0.3608],[116130.0,0.56948671],[116140.0,0.07767645],[116150.0,0.52643681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667688533,[[116130.0,1.00133896],[116120.0,1.2263657],[116110.0,0.36894457],[116100.0,1.71779681],[116090.0,0.4359149]],[[116140.0,0.3608],[116150.0,0.3608],[116160.0,0.217202],[116170.0,0.0890731],[116180.0,0.7333914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667704144,[[116130.0,0.1761993],[116120.0,0.1534773],[116110.0,0.87986842],[116100.0,0.15113431],[116090.0,1.31785171]],[[116140.0,2.30503966],[116150.0,0.69861591],[116170.0,0.4346611],[116180.0,0.0055],[116200.0,0.07065126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667715859,[[116100.0,0.3391951],[116090.0,0.20643231],[116080.0,0.64256412],[116070.0,0.67984],[116060.0,0.3651]],[[116110.0,1.06667581],[116120.0,1.1708091],[116140.0,0.0430468],[116150.0,0.96491496],[116170.0,0.4346599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667765884,[[116050.0,1.40498659],[116040.0,0.58500444],[116030.0,0.51471243],[116020.0,2.2469763],[116010.0,0.54401514]],[[116060.0,0.48096],[116070.0,0.91321788],[116080.0,0.0861408],[116090.0,0.66972],[116100.0,0.38777022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667788200,[[116040.0,0.86004198],[116030.0,0.15157201],[116020.0,0.4038883],[116010.0,0.85880641],[116000.0,0.4309688]],[[116050.0,0.42196],[116060.0,0.6766125],[116070.0,1.03352578],[116080.0,0.002],[116090.0,0.043065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667807110,[[116010.0,0.69957681],[116000.0,0.90351905],[115990.0,0.46928551],[115980.0,0.71003555],[115970.0,0.44343831]],[[116020.0,0.41204712],[116030.0,0.6213357],[116040.0,1.03481868],[116050.0,0.0430796],[116070.0,0.34492097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667836226,[[116030.0,0.62757118],[116020.0,0.90479267],[116010.0,0.87680492],[116000.0,0.3608],[115990.0,0.4353064]],[[116040.0,0.77676],[116050.0,1.20762348],[116060.0,0.0921558],[116070.0,0.38012718],[116080.0,0.06745613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667859244,[[116020.0,1.51347749],[116010.0,1.00444618],[116000.0,0.85961669],[115990.0,1.35057243],[115980.0,0.79418876]],[[116030.0,0.003],[116040.0,0.3608],[116050.0,0.38334],[116060.0,1.20036438],[116070.0,0.43220198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667872154,[[116040.0,0.8378832],[116030.0,0.58671246],[116020.0,0.46928551],[116010.0,0.69785358],[116000.0,0.65272912]],[[116050.0,0.94000198],[116060.0,1.1450719],[116070.0,0.33705358],[116080.0,0.11052573],[116090.0,1.19658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667906277,[[116020.0,0.27542258],[116010.0,0.8623738],[116000.0,0.77688068],[115980.0,1.29065069],[115940.0,0.4311924]],[[116030.0,0.9725292],[116040.0,0.812501],[116060.0,0.4307735],[116080.0,0.50244843],[123700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667939087,[[115980.0,0.80065274],[115970.0,0.65220081],[115960.0,0.0431124],[115950.0,0.69785358],[115940.0,0.7962865]],[[115990.0,0.7891],[116000.0,0.52084618],[116010.0,0.7691277],[116020.0,0.0705115],[116030.0,0.0440865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667961605,[[116030.0,1.00885421],[116020.0,0.51040628],[116010.0,0.44544354],[116000.0,0.7917437],[115990.0,0.51471243]],[[116040.0,0.43636],[116050.0,0.96774778],[116060.0,0.6826762],[116070.0,0.38012608],[116080.0,1.25977613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754667984422,[[116000.0,0.1723853],[115990.0,0.29536261],[115980.0,1.1526748],[115970.0,1.20464081],[115960.0,0.4353999]],[[116010.0,0.2599382],[116020.0,2.04233878],[116040.0,0.33905358],[116050.0,0.4308319],[116060.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668017654,[[116020.0,0.63140688],[116010.0,1.48890752],[116000.0,0.3608],[115990.0,0.80012932],[115980.0,0.5181348]],[[116030.0,0.3638],[116040.0,0.3891],[116050.0,0.52177338],[116060.0,0.77507229],[116070.0,0.33705358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668041865,[[116120.0,0.005],[116110.0,0.87774551],[116100.0,0.0861161],[116090.0,0.03134282],[116080.0,0.4515469]],[[116130.0,1.13569187],[116140.0,1.0956945],[116160.0,0.4303981],[116170.0,1.2041268],[116180.0,0.4303239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668066377,[[116070.0,0.898197],[116060.0,0.8081392],[116050.0,0.54826668],[116030.0,2.14127823],[116000.0,0.79389327]],[[116080.0,0.002],[116090.0,0.38808],[116100.0,1.11449837],[116110.0,0.7219581],[116120.0,0.05143222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668103313,[[116110.0,1.06567593],[116100.0,0.74060058],[116080.0,1.70406033],[116070.0,0.791509],[116060.0,0.15391243]],[[116120.0,0.6208948],[116130.0,1.05900157],[116140.0,0.6346],[116150.0,0.0043],[123570.0,0.4435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668114319,[[116110.0,1.41750735],[116100.0,0.51723701],[116090.0,0.73285333],[116080.0,0.3608],[116070.0,1.9629977]],[[116120.0,0.3628],[116130.0,0.5598809],[116140.0,0.7766646],[116150.0,0.3367487],[116160.0,0.38803981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668170770,[[116130.0,0.7108376],[116120.0,0.91196533],[116110.0,0.43113975],[116100.0,0.85576113],[116090.0,0.63912208]],[[116140.0,0.5808131],[116150.0,1.1289744],[116160.0,0.36400101],[116170.0,1.30481329],[116180.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668193396,[[116180.0,0.70821547],[116170.0,1.1638906],[116160.0,0.80610203],[116140.0,1.77549573],[116130.0,0.3430487]],[[116190.0,0.06571],[116200.0,0.9260701],[116210.0,1.076721],[116220.0,0.3367487],[116230.0,0.0430155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668207106,[[116180.0,0.42799744],[116170.0,1.50745032],[116160.0,0.77493177],[116150.0,0.37205333],[116140.0,1.6216061]],[[116190.0,0.5562977],[116200.0,0.5032772],[116210.0,0.99865519],[116220.0,0.3797651],[116230.0,0.0733561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668267649,[[116240.0,0.53230326],[116230.0,1.47551333],[116220.0,0.4038143],[116210.0,0.32599163],[116140.0,0.30813507]],[[116250.0,0.9507889],[116260.0,1.1645144],[116270.0,0.00831952],[116280.0,0.40662108],[116290.0,1.620227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668289767,[[116250.0,0.27850735],[116240.0,0.29192226],[116230.0,1.09375333],[116220.0,0.51653487],[116210.0,0.7963792]],[[116260.0,1.5744337],[116270.0,0.5328004],[116280.0,0.3367487],[116290.0,0.43820125],[116300.0,0.07230675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668304879,[[116200.0,1.44172645],[116190.0,0.86648637],[116180.0,0.11982243],[116170.0,0.15821243],[116160.0,1.23053266]],[[116210.0,0.01467],[116220.0,1.006524],[116230.0,0.99776],[116240.0,0.0430105],[116250.0,0.7668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668353405,[[116230.0,0.3704177],[116220.0,0.1720572],[116210.0,1.44488818],[116200.0,0.3608],[116190.0,1.18870373]],[[116240.0,1.5742642],[116250.0,0.8695777],[116260.0,0.0053],[116270.0,0.4299851],[116280.0,1.5269487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668397851,[[116210.0,1.08020519],[116200.0,0.42100086],[116190.0,0.84883104],[116180.0,0.78792812],[116170.0,0.15821243]],[[116220.0,2.04093669],[116230.0,1.4453129],[116240.0,0.36952139],[116250.0,0.3797555],[116260.0,0.4353379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668424565,[[116210.0,2.1719305],[116200.0,0.83907941],[116190.0,0.57969406],[116180.0,0.52872812],[116160.0,2.65427955]],[[116220.0,1.26301218],[116230.0,0.07114],[116250.0,0.3367487],[116260.0,1.2361045],[116270.0,0.4166259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668432076,[[116240.0,1.7928481],[116230.0,0.5503339],[116220.0,0.49132725],[116210.0,1.6256196],[116200.0,0.44294302]],[[116250.0,0.001],[116260.0,0.07114],[116280.0,0.5757739],[116290.0,1.07642259],[116310.0,1.233023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668468906,[[116230.0,0.320172],[116220.0,0.82336561],[116210.0,0.7059211],[116200.0,0.64147836],[116190.0,0.56850218]],[[116240.0,0.8297187],[116250.0,1.6566859],[116270.0,0.0429989],[116280.0,0.3367487],[116290.0,1.63277705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668506535,[[116220.0,0.28342641],[116210.0,0.30251369],[116200.0,0.84581513],[116190.0,0.97846745],[116180.0,0.86362283]],[[116230.0,1.001479],[116240.0,1.1875656],[116250.0,0.35233758],[116270.0,0.4299925],[116310.0,0.49842536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668536652,[[116210.0,0.85239342],[116200.0,0.91284644],[116190.0,0.37821875],[116180.0,0.74503088],[116170.0,1.19012]],[[116220.0,0.4683087],[116230.0,0.3531],[116240.0,1.310999],[116250.0,0.35227017],[116260.0,0.0430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668577177,[[116300.0,0.24908065],[116290.0,0.90973083],[116280.0,0.04299251],[116270.0,0.94532015],[116260.0,0.40631012]],[[116310.0,0.50157],[116320.0,0.6186889],[116330.0,0.07088842],[116340.0,2.2036406],[116350.0,0.07038025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668608104,[[116290.0,0.6800466],[116280.0,1.032554],[116270.0,0.94532015],[116260.0,1.23483012],[116250.0,0.54096986]],[[116300.0,0.02568],[116310.0,0.7558787],[116320.0,0.3608],[116330.0,0.9272454],[116340.0,0.36096125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668647429,[[116310.0,0.31416401],[116300.0,1.2581852],[116290.0,0.86951456],[116280.0,0.56575497],[116270.0,0.63416276]],[[116320.0,0.8386687],[116330.0,1.2435492],[116340.0,0.3797213],[116350.0,0.0429701],[116360.0,1.6188096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668687646,[[116300.0,0.3072566],[116290.0,1.49088759],[116280.0,0.51957855],[116270.0,0.0207995],[116260.0,0.4299884]],[[116310.0,0.003],[116320.0,1.32055919],[116330.0,1.8508469],[116340.0,0.33691919],[116350.0,0.0429686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668696651,[[116310.0,0.42487177],[116300.0,0.24208091],[116290.0,0.98328],[116280.0,0.94530195],[116240.0,1.67719252]],[[116320.0,0.70259919],[116330.0,1.2853919],[116340.0,0.36187221],[116350.0,0.0429686],[116360.0,0.4338553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668767114,[[116310.0,0.39265061],[116300.0,1.21638539],[116290.0,0.73263639],[116280.0,1.12620275],[116270.0,0.0043]],[[116320.0,1.0329987],[116330.0,0.98328],[116340.0,0.64140005],[116350.0,0.01873697],[116360.0,1.04940265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668790039,[[116320.0,0.65118575],[116310.0,1.56716125],[116300.0,0.78732679],[116290.0,0.19992116],[116280.0,2.6351542]],[[116330.0,0.33547935],[116340.0,1.31263935],[116350.0,0.666592],[116360.0,0.35396591],[116370.0,1.2994672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668828472,[[116280.0,0.28340419],[116270.0,0.1289913],[116250.0,0.97412],[116240.0,1.9803164],[116200.0,0.4302105]],[[116290.0,1.26677618],[116300.0,0.5327577],[116310.0,0.00012921],[116320.0,1.25517352],[116330.0,0.5068273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668875305,[[116320.0,0.30929026],[116310.0,1.49634173],[116300.0,0.7906636],[116290.0,0.0171564],[116280.0,0.83277083]],[[116330.0,0.16692513],[116340.0,0.71912245],[116350.0,0.97128],[116360.0,0.33458747],[116370.0,1.63820857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668895120,[[116350.0,0.44758741],[116340.0,0.98792355],[116330.0,0.4037738],[116320.0,0.80982476],[116310.0,0.35288982]],[[116360.0,0.81775616],[116370.0,0.9702],[116380.0,0.33400432],[116390.0,0.120022],[116400.0,0.47831245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668912031,[[116350.0,0.43388709],[116340.0,0.37848355],[116330.0,1.0125338],[116320.0,1.08531546],[116310.0,0.4343105]],[[116360.0,1.42627616],[116370.0,0.3608],[116380.0,0.46220892],[116390.0,0.13368715],[116400.0,0.37846215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668958963,[[116370.0,0.12951885],[116360.0,0.1718514],[116350.0,1.06576034],[116340.0,1.0526821],[116330.0,0.0042]],[[116380.0,1.41569237],[116390.0,0.3608],[116400.0,0.79757647],[116410.0,0.13367025],[116420.0,1.33959616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754668996799,[[116420.0,1.32243176],[116410.0,0.8002757],[116400.0,0.70867378],[116390.0,0.44696227],[116380.0,1.4115353]],[[116430.0,0.47277345],[116440.0,0.69631245],[116450.0,0.18402013],[116460.0,2.40152155],[116470.0,0.13506951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669020724,[[116450.0,0.18380604],[116440.0,0.18423558],[116430.0,0.02663],[116420.0,0.78397445],[116410.0,0.7902262]],[[116460.0,0.51551524],[116470.0,1.47433676],[116480.0,0.1287655],[116490.0,0.34778051],[116500.0,0.10876652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669031634,[[116450.0,0.15135767],[116440.0,0.20475081],[116430.0,0.63267],[116420.0,0.714862],[116410.0,0.7902262]],[[116460.0,1.59926711],[116470.0,0.48970591],[116480.0,0.20435352],[116490.0,0.38262905],[116500.0,0.0770669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669066067,[[116400.0,0.36875285],[116390.0,0.50731835],[116380.0,0.01720377],[116370.0,0.70830675],[116360.0,1.42225775]],[[116410.0,0.86778174],[116420.0,0.9963837],[116430.0,0.63611585],[116450.0,0.10458682],[116460.0,2.16806646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669093988,[[116360.0,0.32778197],[116350.0,0.1246895],[116340.0,0.3100734],[116330.0,1.05701451],[116310.0,0.7948271]],[[116370.0,2.46391144],[116380.0,0.04309141],[116390.0,0.24731052],[116400.0,0.91093457],[116420.0,0.54154416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669142234,[[116320.0,0.6740663],[116310.0,1.73747169],[116280.0,0.52477909],[116260.0,1.69603538],[116200.0,11.08178099]],[[116330.0,0.0912201],[116340.0,0.6118],[116350.0,0.97118867],[116360.0,0.618603],[116370.0,1.304833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669151234,[[116340.0,0.99530801],[116330.0,1.16060579],[116310.0,1.2904347],[116300.0,0.0042],[116290.0,0.28566535]],[[116350.0,0.09665663],[116360.0,0.09099],[116370.0,1.18908],[116380.0,0.3608],[116390.0,0.60810942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669184260,[[116300.0,0.33568129],[116290.0,0.3265001],[116280.0,0.07238677],[116270.0,1.34817091],[116260.0,0.8]],[[116310.0,1.46492051],[116320.0,1.1424998],[116340.0,0.47764965],[116350.0,0.4339174],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669233090,[[116220.0,0.4391648],[116210.0,0.1866459],[116200.0,0.44008035],[116190.0,1.7611683],[116180.0,0.4303353]],[[116230.0,0.3124824],[116240.0,1.50534213],[116250.0,0.73938091],[116270.0,0.50199444],[116280.0,1.6742716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669255610,[[116210.0,0.6725025],[116200.0,0.50767071],[116190.0,1.37474895],[116180.0,0.70775299],[116170.0,0.0043]],[[116220.0,0.86316988],[116230.0,0.91145651],[116240.0,0.4468291],[116250.0,0.54002443],[116260.0,1.2333648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669269731,[[116210.0,0.2842373],[116200.0,1.49369495],[116190.0,0.42897804],[116180.0,0.44065299],[116170.0,0.0661738]],[[116220.0,0.59694079],[116230.0,1.2269763],[116240.0,0.47016562],[116250.0,0.38872029],[116260.0,1.2674269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669301358,[[116240.0,0.38396388],[116230.0,0.02781],[116220.0,0.75690948],[116210.0,0.63804333],[116200.0,1.05943974]],[[116250.0,1.67238655],[116260.0,0.49977859],[116270.0,1.39449352],[116280.0,0.53443481],[116290.0,0.10789366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669347008,[[116210.0,0.4020476],[116200.0,0.0430263],[116190.0,0.74859177],[116180.0,1.14610013],[116170.0,0.81398]],[[116220.0,1.43852322],[116230.0,1.4863933],[116250.0,0.40182443],[116260.0,0.4300721],[116270.0,1.19534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669400648,[[116220.0,0.29516918],[116210.0,0.54235009],[116200.0,0.69690327],[116190.0,1.15829542],[116180.0,0.49833582]],[[116230.0,1.36955682],[116240.0,1.7232675],[116250.0,0.96537941],[116260.0,0.2198669],[116270.0,0.0473007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669451386,[[116190.0,0.21056315],[116180.0,0.234138],[116170.0,0.44770344],[116160.0,0.37015546],[116150.0,0.78597873]],[[116200.0,2.31672507],[116210.0,0.60382837],[116220.0,1.52696273],[116230.0,0.0770669],[116240.0,0.54234576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669492722,[[116190.0,0.24316724],[116180.0,0.88824794],[116170.0,0.42885895],[116160.0,0.34570661],[116150.0,0.453976]],[[116200.0,2.00191591],[116210.0,0.62823175],[116220.0,1.77448727],[116230.0,0.0430182],[116240.0,1.08612035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669522548,[[116250.0,1.37044658],[116240.0,0.4038145],[116230.0,0.92153314],[116220.0,0.35481834],[116210.0,0.4345493]],[[116260.0,0.91854357],[116270.0,0.01336644],[116280.0,1.2590588],[116290.0,0.593998],[116300.0,0.0429939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669558568,[[116280.0,2.14047191],[116270.0,0.78580054],[116260.0,0.02814762],[116250.0,0.7661229],[116240.0,0.01926238]],[[116290.0,0.12103853],[116300.0,0.03866597],[116310.0,0.3561382],[116320.0,0.46699481],[116330.0,0.0471832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669598310,[[116210.0,0.28372],[116200.0,1.0657526],[116190.0,0.7398355],[116180.0,0.64686879],[116170.0,1.30122195]],[[116220.0,2.15937514],[116230.0,0.60979356],[116250.0,0.52810749],[116260.0,1.6257155],[116270.0,0.6032338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669633325,[[116210.0,1.87241671],[116200.0,0.489896],[116190.0,0.3360012],[116180.0,0.06198021],[116170.0,1.27861428]],[[116220.0,0.71122087],[116230.0,1.05655416],[116240.0,0.80469486],[116250.0,0.78101383],[116260.0,1.6204155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669646323,[[116210.0,1.86650631],[116200.0,0.532928],[116190.0,0.3360012],[116180.0,0.44933351],[116170.0,1.27861428]],[[116220.0,0.11581246],[116230.0,0.4191992],[116240.0,0.0430178],[116250.0,1.33219797],[116260.0,0.43769666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669704577,[[116230.0,2.31348667],[116220.0,0.53293043],[116210.0,0.01929038],[116200.0,0.75836658],[116190.0,1.58817]],[[116240.0,0.3176932],[116250.0,0.31128742],[116270.0,0.39767907],[116280.0,2.01332449],[116290.0,1.55132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669744506,[[116230.0,2.13181917],[116220.0,0.3961595],[116210.0,0.01929038],[116200.0,0.8272963],[116190.0,1.53060113]],[[116240.0,0.56335631],[116250.0,0.1720464],[116260.0,0.3609005],[116270.0,0.42253004],[116280.0,2.07517945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669777229,[[116190.0,1.29564646],[116180.0,1.6128309],[116170.0,0.06805895],[116160.0,0.76633833],[116150.0,1.4643052]],[[116200.0,0.30825849],[116210.0,0.0906505],[116220.0,0.1564617],[116230.0,0.06173004],[116240.0,1.5948392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669819162,[[116240.0,1.47640764],[116230.0,0.27549379],[116220.0,0.44797414],[116210.0,0.3101228],[116200.0,1.6647998]],[[116250.0,0.54931757],[116260.0,0.59201836],[116270.0,0.44209666],[116280.0,1.56871178],[116290.0,0.53783726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669831476,[[116220.0,1.1358108],[116210.0,0.36186],[116200.0,1.78444893],[116190.0,0.66319506],[116180.0,0.0473338]],[[116230.0,0.89665647],[116240.0,0.59458764],[116250.0,1.57863779],[116260.0,0.13021005],[116270.0,0.4344434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669885122,[[116240.0,2.30231058],[116230.0,0.18950558],[116220.0,0.33594113],[116210.0,0.4301953],[116200.0,1.7934139]],[[116250.0,0.31713609],[116260.0,0.2399721],[116270.0,0.01967156],[116280.0,0.44067037],[116290.0,0.7949436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669911239,[[116260.0,1.76378926],[116250.0,0.79260056],[116240.0,0.01750499],[116230.0,1.63761278],[116220.0,1.00519696]],[[116270.0,0.5524787],[116280.0,0.50794263],[116290.0,0.38229642],[116300.0,0.92405505],[116310.0,0.41283779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669965099,[[116210.0,1.61602475],[116200.0,0.8692666],[116190.0,1.52610113],[116180.0,0.4627467],[116170.0,0.0043]],[[116220.0,0.3288075],[116230.0,0.2849132],[116240.0,0.39767117],[116250.0,1.22102344],[116260.0,1.16652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754669978207,[[116210.0,1.60516062],[116200.0,0.8692666],[116190.0,1.52610113],[116180.0,0.4627467],[116170.0,0.52089618]],[[116220.0,0.1550395],[116230.0,0.413198],[116240.0,0.33594113],[116250.0,0.06031105],[116260.0,1.65829994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670003928,[[116250.0,2.37267603],[116230.0,0.32936756],[116220.0,0.7818063],[116210.0,0.0173921],[116200.0,0.9430149]],[[116260.0,0.39853271],[116270.0,0.241079],[116290.0,0.44074066],[116300.0,1.55504],[116310.0,2.43379239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670052458,[[116340.0,1.6647823],[116330.0,0.55291217],[116310.0,1.95526483],[116300.0,0.43274238],[116290.0,0.49579943]],[[116350.0,0.16273524],[116360.0,0.72023003],[116370.0,0.0429639],[116380.0,0.04296],[116390.0,0.06600593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670065271,[[116340.0,2.33793164],[116330.0,0.21670327],[116310.0,1.95526483],[116300.0,0.60404238],[116290.0,0.4299004]],[[116350.0,0.06586434],[116360.0,0.2983395],[116370.0,0.1288973],[116380.0,0.02768039],[116390.0,0.0429561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670091187,[[116320.0,0.95933175],[116310.0,0.55196509],[116300.0,0.90273994],[116290.0,0.4299089],[116280.0,0.34116949]],[[116330.0,0.91686481],[116340.0,1.06110546],[116350.0,0.0419987],[116360.0,1.29456503],[116380.0,1.69986736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670148226,[[116310.0,0.97025492],[116300.0,1.3180473],[116290.0,0.96340402],[116280.0,0.50707964],[116270.0,0.02142615]],[[116320.0,0.93814021],[116330.0,0.17205191],[116340.0,1.50626402],[116350.0,0.4339446],[116360.0,0.16500849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670174031,[[116290.0,1.66629576],[116280.0,1.12127157],[116270.0,0.09312098],[116250.0,2.45587572],[116240.0,0.49684088]],[[116300.0,0.11667394],[116310.0,0.17627221],[116320.0,0.5980633],[116330.0,0.76218402],[116340.0,1.25168535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670215469,[[116260.0,0.86577213],[116250.0,1.8082344],[116240.0,0.32926514],[116230.0,0.73931772],[116220.0,0.33550402]],[[116270.0,1.26895503],[116280.0,0.89858764],[116290.0,0.81388],[116300.0,0.13466973],[116310.0,0.76536912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670247914,[[116240.0,0.96708044],[116230.0,0.3961431],[116220.0,0.3913647],[116210.0,2.04143867],[116190.0,1.0164656]],[[116250.0,1.60116692],[116260.0,0.53295771],[116270.0,0.8144],[116280.0,0.36543738],[116290.0,0.4385594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670284041,[[116230.0,1.70651127],[116220.0,0.82535922],[116210.0,1.23408757],[116200.0,0.0043],[116190.0,1.4250658]],[[116240.0,0.32979837],[116250.0,0.93991402],[116260.0,0.38662194],[116270.0,0.92326793],[116280.0,0.41240068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670325273,[[116240.0,1.27069056],[116230.0,0.58997201],[116220.0,0.96770402],[116210.0,1.66067214],[116180.0,0.51659618]],[[116250.0,0.69237275],[116260.0,0.98361893],[116270.0,0.07630593],[116280.0,1.21584068],[116290.0,0.02661652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670364604,[[116290.0,0.62603008],[116280.0,0.257979],[116270.0,0.4796002],[116260.0,1.61501223],[116250.0,0.37851162]],[[116300.0,1.72072867],[116310.0,0.93436025],[116320.0,0.0042],[116330.0,1.34248208],[116340.0,0.44339768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670401329,[[116270.0,1.2988253],[116260.0,0.71078074],[116250.0,0.73931132],[116240.0,1.1896],[116230.0,0.49153141]],[[116280.0,1.2574844],[116290.0,0.55232932],[116300.0,0.12974074],[116310.0,1.58188512],[116320.0,0.07689666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670433153,[[116260.0,1.18268455],[116250.0,1.13543322],[116240.0,1.57033473],[116230.0,0.46952347],[116220.0,0.33980402]],[[116270.0,0.5514029],[116280.0,0.86830252],[116290.0,0.44215115],[116300.0,0.87797481],[116310.0,0.84228178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670489491,[[116190.0,1.0194667],[116180.0,0.5232451],[116170.0,1.88719439],[116160.0,0.37931519],[116150.0,0.4347428]],[[116200.0,0.91179442],[116210.0,0.5328998],[116220.0,1.14135439],[116230.0,0.42360593],[116240.0,0.50704636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670532826,[[116170.0,1.40031254],[116160.0,0.87409645],[116150.0,0.3608],[116130.0,2.47365681],[116120.0,0.0043]],[[116180.0,1.24247214],[116190.0,0.53305681],[116210.0,0.88426897],[116220.0,0.84127557],[123600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670560144,[[116160.0,1.57658984],[116150.0,0.37494187],[116140.0,0.74024926],[116130.0,1.620995],[116120.0,0.34070256]],[[116170.0,0.87741664],[116180.0,0.82630656],[116190.0,0.41953001],[116200.0,1.14260256],[116220.0,1.57601479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670612795,[[116140.0,1.03534809],[116130.0,1.73814255],[116120.0,0.3608],[116100.0,0.77130994],[116090.0,0.1428]],[[116150.0,0.87188551],[116160.0,0.54722365],[116170.0,0.36572921],[116180.0,1.29707443],[116190.0,0.33640074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670623096,[[116110.0,0.81096],[116100.0,0.619173],[116090.0,1.60773397],[116080.0,0.37947114],[116070.0,0.33640074]],[[116120.0,0.87536768],[116130.0,1.67454795],[116140.0,0.43596376],[116150.0,0.0043],[116160.0,0.91270416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670678951,[[116100.0,1.1055866],[116090.0,0.06736167],[116080.0,1.93147094],[116070.0,1.12790804],[116060.0,0.0043]],[[116110.0,0.4147481],[116120.0,1.48021194],[116130.0,0.8171519],[116140.0,0.81416],[116150.0,0.54325166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670695666,[[116130.0,0.9773284],[116120.0,0.86941604],[116100.0,0.84000074],[116090.0,0.6977384],[116080.0,1.27594881]],[[116140.0,0.87556264],[116150.0,0.4948415],[116160.0,2.75456499],[116170.0,0.11993566],[116190.0,0.77100534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670729990,[[116150.0,2.28199324],[116140.0,0.1291452],[116130.0,0.33640074],[116120.0,0.4431027],[116110.0,0.0043]],[[116160.0,0.05651],[116180.0,0.59461614],[116190.0,1.27186924],[116200.0,0.51171986],[116210.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670773326,[[116160.0,2.43065886],[116150.0,0.60169485],[116140.0,0.01138969],[116130.0,0.77990074],[116120.0,1.6214502]],[[116170.0,0.12298209],[116190.0,0.10833655],[116200.0,0.3739823],[116210.0,1.77416834],[116220.0,0.91862088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670800742,[[116180.0,1.73553893],[116170.0,0.5329427],[116160.0,0.34788018],[116150.0,0.07301805],[116140.0,1.6210762]],[[116190.0,0.16673611],[116200.0,0.369896],[116210.0,0.4667943],[116220.0,1.64691902],[116230.0,0.8339696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670821561,[[116180.0,0.5349339],[116170.0,1.2940272],[116160.0,0.02115354],[116150.0,0.44816199],[116140.0,1.6210762]],[[116190.0,1.23224669],[116200.0,0.5329131],[116210.0,1.18757401],[116220.0,0.82859029],[116230.0,0.07392737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670877207,[[116190.0,2.39560244],[116180.0,0.17225491],[116160.0,0.77107764],[116140.0,1.69009948],[116130.0,0.41359963]],[[116200.0,0.02057089],[116210.0,0.05104921],[116220.0,0.11443],[116230.0,0.39839729],[116240.0,0.7574716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670889316,[[116190.0,2.0576017],[116180.0,0.17225491],[116160.0,0.76677764],[116140.0,1.69439948],[116130.0,0.41359963]],[[116200.0,0.3781907],[116210.0,0.34072995],[116220.0,0.32012285],[116230.0,0.4812663],[116240.0,0.4262356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670915337,[[116200.0,1.39051044],[116190.0,0.87662409],[116180.0,0.00012921],[116170.0,1.6207231],[116160.0,0.33640074]],[[116210.0,0.2745807],[116220.0,0.39839729],[116230.0,0.700456],[116240.0,1.2050129],[116250.0,0.4916024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754670969890,[[116220.0,2.17323867],[116210.0,0.17221921],[116200.0,1.37443728],[116190.0,0.7895321],[116170.0,0.50756199]],[[116230.0,0.1190674],[116240.0,0.04973],[116250.0,0.68304683],[116260.0,0.14561837],[116270.0,0.4382508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671017943,[[116310.0,1.24778773],[116300.0,0.53288061],[116290.0,0.33640074],[116280.0,1.26012103],[116260.0,0.4435]],[[116320.0,0.8989288],[116330.0,0.4897404],[116340.0,0.77758959],[116350.0,0.8422129],[116360.0,1.339055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671038451,[[116300.0,1.36086783],[116290.0,1.09328064],[116280.0,0.51382029],[116270.0,1.18924],[116260.0,0.1428]],[[116310.0,0.7328324],[116320.0,0.36281709],[116330.0,1.2411708],[116340.0,0.7549438],[116350.0,0.54181896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671061266,[[116330.0,1.79705234],[116320.0,0.40391171],[116310.0,0.47920074],[116300.0,0.1719477],[116280.0,0.91713232]],[[116340.0,0.32496896],[116350.0,0.50828864],[116360.0,0.1289068],[116370.0,0.81587368],[116380.0,0.50686052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671109214,[[116280.0,1.58521299],[116270.0,1.92920164],[116260.0,0.05633364],[116250.0,0.76647934],[116240.0,0.0043]],[[116290.0,0.50325533],[116300.0,0.1995372],[116310.0,0.3608],[116320.0,0.91862755],[116330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671139733,[[116270.0,0.98036581],[116260.0,1.3775032],[116250.0,0.34924867],[116230.0,2.0588624],[116220.0,0.55639963]],[[116280.0,0.90092876],[116290.0,0.1758825],[116300.0,1.22261375],[116310.0,0.77885154],[116320.0,0.5127475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671162563,[[116250.0,1.66637086],[116240.0,0.41648125],[116230.0,1.56893634],[116220.0,0.33640074],[116210.0,0.4345001]],[[116260.0,0.90830267],[116270.0,0.5328161],[116280.0,1.57122783],[116290.0,0.0039],[116300.0,0.507386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671222090,[[116220.0,1.3353185],[116210.0,0.86928604],[116190.0,0.76667214],[116180.0,1.84329638],[116160.0,0.77210034]],[[116230.0,0.40210212],[116240.0,0.55147404],[116250.0,0.80210329],[116260.0,0.4081062],[116270.0,0.51915449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671229709,[[116200.0,1.0619485],[116190.0,0.4038304],[116180.0,0.82061552],[116160.0,1.95692034],[116100.0,8.37468865]],[[116210.0,1.59726728],[116220.0,0.93218189],[116230.0,0.82295445],[116240.0,0.0817508],[116250.0,0.8743929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671292764,[[116230.0,0.83189282],[116220.0,2.5279098],[116200.0,0.1428],[116190.0,1.19696484],[116180.0,0.08357332]],[[116240.0,0.38212838],[116250.0,0.52751004],[116260.0,0.1290186],[116270.0,0.3608],[116280.0,0.8175499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671318382,[[116230.0,0.8911611],[116220.0,0.5328698],[116210.0,0.96430074],[116190.0,2.38692484],[116180.0,0.66127332]],[[116240.0,0.95248299],[116250.0,0.96576904],[116260.0,1.26957366],[116270.0,0.4343178],[116280.0,0.50179095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671377131,[[116230.0,1.58995911],[116220.0,2.05895311],[116210.0,0.4392],[116190.0,1.33950741],[116180.0,0.07927332]],[[116240.0,0.70304712],[116250.0,0.68094812],[116260.0,0.74874636],[116270.0,0.1247519],[116280.0,1.14741972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671431686,[[116230.0,0.94521312],[116220.0,0.5328695],[116210.0,0.3608],[116200.0,1.887372],[116190.0,0.33604331]],[[116240.0,0.87868725],[116250.0,0.84494513],[116260.0,0.68684049],[116270.0,0.8467014],[116280.0,0.83918589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671475508,[[116230.0,0.88799034],[116220.0,0.4898513],[116210.0,0.6279],[116200.0,1.99934041],[116190.0,0.33604331]],[[116240.0,1.23229412],[116250.0,0.94982452],[116260.0,0.0814508],[116270.0,0.79896],[116280.0,0.78147842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671519542,[[116210.0,1.96740776],[116200.0,1.6799195],[116190.0,0.77520845],[116180.0,0.51390562],[116170.0,0.1429]],[[116220.0,0.04169651],[116230.0,0.3674036],[116240.0,0.113867],[116250.0,0.63708605],[116260.0,0.42266859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671558963,[[116230.0,2.05422352],[116220.0,0.86887795],[116200.0,2.0594721],[116190.0,0.33600845],[116180.0,1.05256207]],[[116240.0,0.16143225],[116250.0,0.09944],[116260.0,0.64105875],[116270.0,0.44209494],[116280.0,1.62427764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671595197,[[116280.0,2.01132178],[116270.0,0.1719971],[116260.0,0.07687547],[116250.0,0.76608315],[116240.0,1.33278]],[[116290.0,0.34205412],[116300.0,0.59395155],[116310.0,0.06209669],[116320.0,0.365],[116330.0,1.94567174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671632431,[[116270.0,1.6954061],[116260.0,0.56668987],[116250.0,0.33600845],[116240.0,1.3366],[116230.0,0.8603164]],[[116280.0,0.03982352],[116290.0,0.35960647],[116300.0,0.15447859],[116310.0,0.74274104],[116320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671648449,[[116270.0,1.35691765],[116260.0,0.90269832],[116250.0,0.33600845],[116240.0,1.1894],[116230.0,1.0032164]],[[116280.0,0.52084992],[116290.0,0.78712892],[116300.0,0.4037899],[116310.0,1.52485043],[116320.0,0.13931939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671712104,[[116270.0,0.5348039],[116260.0,2.00727032],[116250.0,0.33600845],[116240.0,0.4300901],[116220.0,2.39943765]],[[116280.0,0.51582387],[116290.0,0.83926194],[116300.0,0.365],[116310.0,1.55323704],[116320.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671747238,[[116270.0,1.3287239],[116260.0,0.94525032],[116250.0,0.33600845],[116240.0,1.7626701],[116230.0,0.4392]],[[116280.0,0.51074415],[116290.0,0.86879215],[116300.0,0.37410664],[116310.0,0.83194364],[116320.0,0.8715708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671798375,[[116270.0,0.79512],[116260.0,0.68593689],[116250.0,0.73960277],[116240.0,1.83558627],[116220.0,0.90886387]],[[116280.0,1.51786759],[116290.0,0.5369837],[116300.0,1.5606899],[116310.0,0.4340666],[116320.0,1.08483481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671875446,[[116240.0,1.86091601],[116230.0,0.63682182],[116220.0,1.56870386],[116200.0,0.43454],[116190.0,0.77504636]],[[116250.0,0.15271104],[116260.0,0.3145047],[116270.0,0.75014453],[116280.0,0.42693465],[116290.0,0.43139602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671890365,[[116260.0,1.66090416],[116250.0,1.13590007],[116240.0,0.06888505],[116230.0,0.00879261],[116220.0,2.82953486]],[[116270.0,0.05766163],[116280.0,0.10308725],[116290.0,0.33584636],[116300.0,0.3009425],[116310.0,0.70540838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671919183,[[116310.0,0.1719438],[116300.0,0.1719526],[116280.0,2.94725917],[116270.0,0.79092291],[116260.0,0.0043]],[[116320.0,0.05374034],[116330.0,0.07958],[116340.0,0.1718999],[116350.0,1.94039956],[116360.0,0.42256474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671980633,[[116330.0,2.15308906],[116320.0,1.45602921],[116310.0,0.5977724],[116300.0,0.4298778],[116290.0,0.07695215]],[[116340.0,0.31909663],[116360.0,0.2578203],[116370.0,0.75421578],[116380.0,0.41243869],[116400.0,0.14622054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754671994742,[[116330.0,1.3305142],[116320.0,2.32460077],[116310.0,0.4119876],[116300.0,0.5726896],[116280.0,0.94703446]],[[116340.0,1.29877408],[116350.0,0.5326919],[116360.0,0.3648],[116370.0,1.97430508],[116380.0,0.08623433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672041887,[[116330.0,0.8953138],[116320.0,0.12906821],[116310.0,0.43694124],[116300.0,1.5927483],[116290.0,0.33584636]],[[116340.0,2.0169118],[116350.0,0.46973684],[116370.0,1.56728864],[116380.0,0.53749996],[116390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672071707,[[116290.0,1.50708634],[116280.0,1.14433184],[116260.0,1.6234179],[116250.0,0.77504636],[116240.0,0.50703255]],[[116300.0,0.82062522],[116310.0,0.5327532],[116320.0,0.44608375],[116330.0,1.2307694],[116340.0,0.50812914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672127151,[[116290.0,1.4736809],[116280.0,1.14410598],[116270.0,0.0043],[116260.0,1.6191179],[116250.0,0.77479975]],[[116300.0,0.48521806],[116310.0,0.56931839],[116320.0,0.45756981],[116330.0,1.26761366],[116340.0,0.86051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672179095,[[116270.0,1.03482588],[116260.0,0.56005351],[116250.0,2.20462432],[116230.0,0.0043],[116220.0,0.90855415]],[[116280.0,1.5775262],[116290.0,1.65668178],[116300.0,0.0858508],[116310.0,0.45208805],[116320.0,0.4298244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672218531,[[116270.0,1.97420734],[116260.0,0.60735721],[116250.0,1.67668018],[116240.0,0.8693105],[116220.0,0.76591731]],[[116280.0,0.04271232],[116290.0,0.39195768],[116300.0,0.63693501],[116310.0,0.81018756],[116320.0,0.4854328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672261165,[[116290.0,2.36134503],[116280.0,0.50754861],[116270.0,0.4343054],[116260.0,0.07024241],[116250.0,2.10704951]],[[116300.0,0.02220674],[116310.0,0.32926828],[116320.0,0.7561086],[116330.0,0.4743982],[116340.0,2.06933819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672323107,[[116290.0,1.43420238],[116280.0,0.41260626],[116270.0,1.5037195],[116260.0,0.50025511],[116250.0,0.33566421]],[[116300.0,0.44684788],[116310.0,0.14794428],[116320.0,0.7627069],[116330.0,1.2791103],[116340.0,0.94067351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672365536,[[116270.0,0.96528486],[116260.0,1.20582142],[116250.0,0.36943251],[116240.0,0.4344008],[116230.0,1.18948]],[[116280.0,0.80315151],[116290.0,0.59454794],[116300.0,1.24060274],[116310.0,0.44775787],[116320.0,0.76537031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672396357,[[116270.0,0.94724775],[116260.0,0.9413353],[116250.0,0.64083251],[116240.0,0.76590889],[116230.0,1.18948]],[[116280.0,1.02591589],[116290.0,1.56318426],[116300.0,0.70532003],[116310.0,0.2013212],[116320.0,1.44137457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672427676,[[116300.0,1.93818043],[116290.0,0.5327631],[116280.0,1.52488227],[116270.0,0.4343021],[116260.0,0.50944241]],[[116310.0,0.21355565],[116320.0,0.03459],[116330.0,0.50739547],[116340.0,0.47723803],[116350.0,0.42276559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672470614,[[116330.0,1.93971864],[116320.0,0.1719189],[116310.0,0.0042],[116300.0,0.34423968],[116290.0,0.8690937]],[[116340.0,0.26515436],[116350.0,0.59324594],[116360.0,0.44439071],[116370.0,1.16612704],[116380.0,0.81663204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672504252,[[116330.0,0.18045654],[116320.0,0.9232603],[116310.0,0.3608],[116300.0,2.20424975],[116290.0,0.4340937]],[[116340.0,1.46784386],[116350.0,1.38861118],[116360.0,0.0042],[116370.0,0.42152185],[116380.0,0.53749496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672563107,[[116290.0,0.86747763],[116280.0,1.66444131],[116270.0,0.0043],[116260.0,1.18944],[116250.0,1.20478391]],[[116300.0,0.17268038],[116310.0,0.50748511],[116320.0,0.1289517],[116330.0,0.43146564],[116340.0,0.82096911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672591634,[[116340.0,1.602757],[116330.0,0.50744771],[116320.0,0.3608],[116310.0,0.76956131],[116290.0,2.12616405]],[[116350.0,0.48749481],[116360.0,0.03497],[116370.0,1.02736577],[116380.0,0.6008554],[116390.0,0.0429561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672602440,[[116360.0,1.31211834],[116350.0,0.5326763],[116340.0,0.70164786],[116330.0,0.4339441],[116320.0,0.4392]],[[116370.0,0.77576092],[116380.0,0.4937852],[116390.0,0.3608],[116400.0,1.25474203],[116410.0,0.06870887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672649973,[[116420.0,0.4605186],[116410.0,1.35586482],[116400.0,0.37849311],[116390.0,1.19248],[116380.0,0.429567]],[[116430.0,0.04933801],[116440.0,0.40550401],[116460.0,0.95813971],[116470.0,0.4037265],[116490.0,1.19818401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672670878,[[116420.0,1.09409602],[116410.0,0.87128313],[116400.0,0.365],[116390.0,1.6178301],[116370.0,0.84191398]],[[116430.0,0.7860812],[116440.0,0.4906211],[116450.0,0.42557309],[116460.0,1.32736621],[116470.0,0.4292747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672681186,[[116430.0,0.15816553],[116420.0,1.45488822],[116410.0,0.69987953],[116390.0,1.6220301],[116370.0,0.84191398]],[[116440.0,1.14870212],[116450.0,0.5513147],[116460.0,0.38647441],[116470.0,0.0805556],[116480.0,0.97569366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672725621,[[116390.0,1.42557376],[116380.0,0.78647428],[116370.0,0.4037615],[116360.0,0.65579074],[116350.0,1.69465577]],[[116400.0,1.1531445],[116410.0,0.4896544],[116420.0,0.9195491],[116430.0,0.46707001],[116530.0,2.89517159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672753849,[[116420.0,1.24656477],[116410.0,1.37938981],[116400.0,0.33554401],[116390.0,0.1428],[116380.0,0.8687576]],[[116430.0,0.24413865],[116440.0,0.63367461],[116450.0,0.4037342],[116460.0,1.64360241],[116470.0,0.0816508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672802295,[[116500.0,1.77930069],[116490.0,0.5324727],[116480.0,0.45062564],[116470.0,0.00510821],[116460.0,1.52322401]],[[116510.0,0.05269755],[116520.0,0.41664401],[116530.0,0.62594],[116540.0,0.46961],[116550.0,0.45589181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672832108,[[116500.0,2.06509229],[116490.0,2.1587527],[116480.0,0.02140034],[116470.0,0.43436231],[116460.0,0.41266511]],[[116510.0,0.05195882],[116520.0,0.41207401],[116530.0,0.222228],[116540.0,0.512516],[116550.0,0.69634401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672857734,[[116520.0,3.89680955],[116510.0,0.1716385],[116500.0,0.08625768],[116490.0,0.99642813],[116480.0,0.09432144]],[[116530.0,0.03887],[116540.0,0.03644],[116550.0,0.33554401],[116560.0,0.6181607],[116570.0,0.4078897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672890958,[[116520.0,2.0005223],[116510.0,0.50718251],[116500.0,1.27301768],[116490.0,1.50854923],[116480.0,0.12930241]],[[116530.0,0.30690633],[116540.0,0.55005761],[116550.0,0.78634111],[116560.0,0.403695],[116580.0,1.65182583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672933886,[[116540.0,1.34990216],[116530.0,0.0429036],[116520.0,0.4251769],[116510.0,2.4157668],[116500.0,0.08625768]],[[116550.0,1.16736836],[116560.0,0.4894857],[116580.0,0.38263131],[116590.0,0.81904],[117160.0,0.40074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754672988938,[[116540.0,1.08340216],[116530.0,0.0429036],[116520.0,1.94165802],[116510.0,0.7898868],[116500.0,0.15021718]],[[116550.0,0.99159664],[116560.0,0.6181729],[116570.0,0.0509895],[116580.0,0.37706036],[116590.0,0.8795491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673019655,[[116540.0,1.68467696],[116530.0,0.0429036],[116520.0,1.94165856],[116510.0,1.3104079],[116500.0,0.40307088]],[[116550.0,0.99159718],[116560.0,0.909442],[116570.0,0.0896826],[116580.0,1.1550948],[116590.0,0.1045917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673047071,[[116540.0,1.25943753],[116530.0,0.51290897],[116520.0,2.3208948],[116510.0,0.80726991],[116500.0,0.40727088]],[[116550.0,0.97929976],[116560.0,0.9565368],[116570.0,0.0467895],[116580.0,1.21850662],[116590.0,0.1203331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673095911,[[116540.0,1.59361233],[116530.0,0.49663057],[116520.0,1.8816948],[116510.0,1.00990041],[116500.0,0.51097295]],[[116550.0,0.97857642],[116560.0,0.9523364],[116570.0,0.0467892],[116580.0,1.20216462],[116590.0,0.0617091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673150744,[[116520.0,1.2510904],[116510.0,1.7179113],[116500.0,0.43389608],[116490.0,0.9246469],[116480.0,0.8684209]],[[116530.0,0.81473666],[116540.0,0.4895094],[116550.0,0.004],[116560.0,0.0428946],[116570.0,0.0659091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673170062,[[116540.0,1.6115009],[116530.0,0.5324077],[116520.0,0.45686824],[116510.0,1.19424281],[116500.0,0.50221088]],[[116550.0,0.58629138],[116560.0,0.5752754],[116570.0,0.450482],[116580.0,0.38146681],[116590.0,0.81948382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673217711,[[116560.0,1.31277552],[116550.0,0.52344092],[116540.0,0.3608],[116530.0,1.2332059],[116520.0,0.35204925]],[[116570.0,1.14312845],[116580.0,0.82384221],[116590.0,0.00768956],[116600.0,0.98684898],[116610.0,1.59847181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673232419,[[116560.0,1.31277552],[116550.0,0.52344092],[116540.0,0.3608],[116530.0,1.2332059],[116520.0,0.35204925]],[[116570.0,0.63442064],[116580.0,0.95249551],[116590.0,0.0428824],[116600.0,0.99452635],[116610.0,1.59847181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673292461,[[116500.0,1.05034218],[116490.0,1.59066978],[116480.0,0.0429201],[116470.0,0.365],[116460.0,0.60556306]],[[116510.0,1.1478175],[116520.0,1.68463132],[116540.0,0.0699091],[116550.0,0.90785842],[116660.0,0.08589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673331681,[[116500.0,1.13816518],[116490.0,1.03087687],[116480.0,1.5908003],[116470.0,0.4334408],[116460.0,1.12620563]],[[116510.0,1.14039913],[116520.0,0.8238687],[116530.0,0.80936],[116540.0,0.05940831],[116550.0,0.89512425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673379026,[[116480.0,1.31674126],[116470.0,0.50611667],[116460.0,1.89937229],[116450.0,0.7943258],[116440.0,0.77361587]],[[116490.0,1.13869123],[116500.0,0.46316687],[116510.0,0.365],[116520.0,1.67619057],[116530.0,0.0774508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673387933,[[116450.0,0.92013474],[116440.0,0.2576051],[116430.0,0.75566041],[116420.0,1.92955987],[116400.0,0.76392937]],[[116460.0,1.47085028],[116470.0,0.489585],[116480.0,1.14225587],[116490.0,0.05536455],[116500.0,1.43243131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673408150,[[116430.0,1.0020822],[116420.0,1.64294615],[116410.0,0.01723081],[116400.0,0.4079512],[116390.0,1.12480721]],[[116440.0,1.82827492],[116450.0,0.1717424],[116460.0,1.20800651],[116470.0,0.0774508],[116480.0,0.43729865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673461493,[[116400.0,1.06722592],[116390.0,0.50601159],[116380.0,1.88297741],[116370.0,0.81202217],[116320.0,0.001]],[[116410.0,1.13570449],[116420.0,0.5325868],[116430.0,1.14585741],[116440.0,0.4911136],[116450.0,0.0774508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673495327,[[116430.0,0.2448822],[116420.0,0.1288267],[116410.0,0.91000381],[116400.0,1.50637741],[116390.0,0.446931]],[[116440.0,0.51101],[116450.0,0.6184109],[116460.0,0.37738701],[116470.0,0.8690485],[116480.0,0.16960276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673532761,[[116410.0,1.1149032],[116400.0,0.18021658],[116390.0,0.69945741],[116380.0,0.3608],[116370.0,1.96936008]],[[116420.0,1.12315322],[116430.0,0.86702931],[116440.0,0.89350323],[116450.0,0.0086],[116460.0,0.82549681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673562488,[[116400.0,1.05052232],[116390.0,0.47298868],[116370.0,1.94770208],[116360.0,0.3608],[116350.0,0.96270148]],[[116410.0,1.12583713],[116420.0,1.3443469],[116430.0,0.82557221],[116440.0,0.07399022],[116450.0,0.0818508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673576392,[[116400.0,1.66985851],[116390.0,0.94410059],[116370.0,2.04600639],[116350.0,0.99350716],[116330.0,0.1550282]],[[116410.0,0.02111962],[116420.0,0.95293401],[116430.0,0.43788821],[116440.0,1.2119383],[116450.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673634947,[[116440.0,1.0675238],[116430.0,1.134482],[116420.0,0.38205343],[116400.0,2.46807151],[116370.0,1.3490906]],[[116450.0,0.3147423],[116460.0,0.8244212],[116470.0,0.3608],[116480.0,0.853282],[116490.0,0.40481345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673652463,[[116440.0,1.3956971],[116430.0,1.1471582],[116420.0,0.01705343],[116410.0,0.07664901],[116400.0,2.3914225]],[[116450.0,0.19211234],[116460.0,0.9078316],[116470.0,0.3651],[116480.0,0.0429236],[116490.0,1.57819088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673685896,[[116440.0,1.30554844],[116430.0,0.1802326],[116420.0,0.71268083],[116410.0,0.44164901],[116400.0,2.06936209]],[[116450.0,1.1191639],[116460.0,0.8673542],[116470.0,0.0043],[116480.0,0.8705491],[116490.0,0.85000168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673743540,[[116510.0,1.06102806],[116500.0,1.15139774],[116490.0,0.3608],[116480.0,0.45054519],[116460.0,2.47766754]],[[116520.0,0.65138172],[116530.0,0.4936176],[116540.0,0.3608],[116550.0,1.18436912],[116560.0,0.13132464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673784671,[[116540.0,1.0290798],[116530.0,0.14811941],[116520.0,0.64696204],[116510.0,1.53451648],[116500.0,0.80707312]],[[116550.0,1.45327625],[116560.0,0.59417843],[116570.0,0.8788508],[116580.0,0.44680608],[116590.0,0.50565563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673805779,[[116520.0,0.86263036],[116510.0,1.45418],[116500.0,0.7254387],[116490.0,0.69551242],[116480.0,0.01713969]],[[116530.0,0.94888878],[116540.0,0.36292921],[116550.0,1.13715242],[116560.0,0.06587162],[116570.0,0.0816508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673830907,[[116530.0,0.26266113],[116520.0,2.00556321],[116510.0,0.3608],[116500.0,0.45894981],[116490.0,1.52167242]],[[116540.0,1.25049493],[116550.0,0.3608],[116560.0,0.4802184],[116570.0,0.81133643],[116580.0,0.39638404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673870016,[[116570.0,1.19093291],[116560.0,0.1479516],[116550.0,0.3608],[116540.0,0.75970365],[116530.0,1.87312417]],[[116580.0,1.45932608],[116590.0,0.59401022],[116600.0,0.81688],[116610.0,0.42080455],[116620.0,0.60638916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673900235,[[116480.0,1.0114689],[116470.0,1.71271773],[116460.0,0.40417481],[116450.0,0.4037297],[116440.0,0.4293676]],[[116490.0,1.09716344],[116500.0,0.1716689],[116510.0,0.3608],[116520.0,0.76379992],[116530.0,0.82322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673916040,[[116440.0,0.07420237],[116430.0,1.0542401],[116420.0,0.1051636],[116410.0,1.90052906],[116400.0,0.4037515]],[[116450.0,1.48172965],[116460.0,0.50644022],[116470.0,0.0043],[116480.0,1.38862067],[116490.0,0.41216322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673965088,[[116390.0,1.1087515],[116380.0,0.42373371],[116370.0,1.56595232],[116360.0,0.42561996],[116350.0,0.07683449]],[[116400.0,1.45168576],[116410.0,0.5326016],[116420.0,0.84968],[116430.0,0.33891242],[116440.0,0.49105162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754673977301,[[116390.0,1.7559315],[116380.0,0.87582463],[116370.0,0.43317923],[116360.0,0.44730716],[116350.0,1.73485469]],[[116400.0,0.13765],[116410.0,0.63536772],[116420.0,0.3608],[116430.0,0.73845452],[116440.0,1.2818967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674024632,[[116390.0,1.1053315],[116380.0,0.40445471],[116370.0,1.64746681],[116360.0,0.52887555],[116350.0,0.4392]],[[116400.0,1.00175892],[116410.0,0.1718017],[116420.0,1.19668],[116430.0,0.76413672],[116440.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674056256,[[116420.0,0.8275875],[116410.0,1.69517662],[116400.0,0.35223607],[116390.0,0.58860469],[116380.0,0.5454902]],[[116430.0,0.13508],[116440.0,0.59695052],[116450.0,0.4037337],[116460.0,0.74264222],[116470.0,0.83587325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674100294,[[116440.0,1.02591777],[116430.0,0.87854762],[116420.0,1.78971669],[116410.0,0.0042],[116400.0,1.29775526]],[[116450.0,0.15359583],[116460.0,0.3608],[116470.0,0.6270717],[116480.0,0.10459422],[116490.0,1.28527251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674138126,[[116440.0,0.83013925],[116430.0,0.257634],[116420.0,1.25375932],[116410.0,0.73846012],[116400.0,0.71303607]],[[116450.0,1.47503192],[116460.0,0.50644112],[116470.0,0.88607162],[116480.0,0.5067105],[116490.0,0.33891242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674170142,[[116430.0,1.15731194],[116420.0,0.68957952],[116410.0,0.73846012],[116400.0,1.18764],[116390.0,0.8729515]],[[116440.0,0.75600247],[116450.0,0.5325443],[116460.0,1.51939242],[116470.0,0.0045],[116480.0,0.50687895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674208955,[[116430.0,0.25145568],[116420.0,1.00808008],[116410.0,0.96781242],[116400.0,0.71268605],[116390.0,1.6174284]],[[116440.0,1.11747201],[116450.0,1.3513043],[116460.0,0.33921242],[116470.0,0.06600669],[116480.0,0.50697211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674245985,[[116470.0,1.6180837],[116460.0,0.86706606],[116440.0,1.63424905],[116430.0,1.08196625],[88708.0,0.05084314]],[[116480.0,0.1498369],[116490.0,0.69535576],[116500.0,0.6656231],[116510.0,0.06600669],[116520.0,0.38617266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674257895,[[116470.0,1.2572837],[116460.0,0.86706606],[116450.0,0.3608],[116440.0,2.07344905],[116430.0,0.64276625]],[[116480.0,0.48439266],[116490.0,0.6612473],[116500.0,0.407915],[116520.0,0.40507175],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674298220,[[116460.0,1.3496786],[116450.0,0.54977473],[116440.0,0.2671],[116430.0,0.84681924],[116420.0,1.20474508]],[[116470.0,0.03018],[116480.0,0.05403],[116490.0,0.69535576],[116500.0,0.6225062],[116510.0,0.0429118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674323344,[[116520.0,1.37649986],[116510.0,0.82421247],[116500.0,0.0429132],[116490.0,0.86108439],[116480.0,0.28452468]],[[116530.0,0.15135071],[116540.0,0.69548497],[116550.0,0.95274716],[116560.0,0.0470928],[116570.0,0.8665529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674359972,[[116530.0,1.0012957],[116520.0,0.14576446],[116510.0,0.00012921],[116500.0,0.74276936],[116490.0,0.88313303]],[[116540.0,0.78093515],[116550.0,0.87114986],[116560.0,0.8304],[116570.0,0.06180669],[116580.0,0.76342426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674377186,[[116510.0,0.83496921],[116500.0,0.1716592],[116490.0,1.39600517],[116480.0,0.61908044],[116470.0,0.4079258]],[[116520.0,1.81295546],[116530.0,0.1799936],[116540.0,0.84332921],[116550.0,0.33455576],[116560.0,0.49076849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674400797,[[116510.0,1.02345193],[116500.0,0.51041496],[116490.0,0.42815024],[116480.0,0.7900168],[116470.0,0.01916689]],[[116520.0,1.00370676],[116530.0,0.1758273],[116540.0,0.00012921],[116550.0,0.34304599],[116560.0,1.2575218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674454748,[[116520.0,1.43818206],[116510.0,0.51928589],[116500.0,1.5476],[116490.0,0.42080168],[116460.0,0.76384206]],[[116530.0,0.13462979],[116540.0,0.91956006],[116550.0,0.4465953],[116570.0,0.9246896],[116580.0,0.33775576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674465155,[[116540.0,1.0599025],[116530.0,0.82506236],[116520.0,1.00956116],[116510.0,0.24920083],[116500.0,1.6159229]],[[116550.0,0.48313372],[116560.0,0.1748737],[116570.0,0.4465814],[116580.0,0.73824306],[116590.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674484063,[[116550.0,0.87864336],[116540.0,1.4089945],[116530.0,0.02189468],[116520.0,0.76360056],[116510.0,0.24920083]],[[116560.0,0.0033],[116570.0,0.04225],[116580.0,0.03193],[116590.0,0.6609933],[116600.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674531402,[[116560.0,1.76733144],[116550.0,0.60032027],[116540.0,0.0042],[116530.0,1.47127468],[116520.0,0.76360056]],[[116570.0,0.11394489],[116580.0,0.6524007],[116590.0,0.4068826],[116600.0,0.0470788],[116610.0,0.33455576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674543105,[[116560.0,1.034853],[116550.0,1.43042027],[116540.0,0.3608],[116530.0,0.37849468],[116520.0,0.76361226]],[[116570.0,1.11243244],[116580.0,0.82401976],[116590.0,0.0032],[116600.0,0.0428789],[116610.0,1.25964245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674580429,[[116530.0,1.0553962],[116520.0,1.9860112],[116510.0,0.38686139],[116500.0,0.0042],[116490.0,0.06735024]],[[116540.0,0.77368067],[116550.0,0.5356992],[116570.0,0.88572966],[116580.0,0.76344656],[116590.0,0.06180669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674606263,[[116550.0,1.48115815],[116540.0,0.86658883],[116530.0,0.01766395],[116520.0,2.03058534],[116510.0,0.1251214]],[[116560.0,0.73253595],[116570.0,0.4894747],[116580.0,0.69499483],[116590.0,0.92475781],[116600.0,0.49061089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674634776,[[116570.0,1.040277],[116560.0,0.1286781],[116550.0,0.35680066],[116540.0,0.73789503],[116530.0,0.38266395]],[[116580.0,1.43807263],[116590.0,0.5355352],[116600.0,0.0042],[116610.0,1.26332152],[116620.0,0.58470043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674654791,[[116550.0,1.11209343],[116540.0,0.54527042],[116530.0,0.98395878],[116520.0,1.94974193],[116510.0,0.01766671]],[[116560.0,1.10460015],[116570.0,0.1747664],[116580.0,1.56023483],[116590.0,0.44143906],[116600.0,0.06180669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674700830,[[116560.0,1.01264907],[116550.0,0.94440823],[116540.0,0.37337002],[116530.0,0.01766395],[116520.0,1.94974063]],[[116570.0,0.31899572],[116580.0,0.4894629],[116590.0,0.3608],[116600.0,0.10468589],[116610.0,0.85876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674725257,[[116530.0,0.86636],[116520.0,1.47197186],[116510.0,1.00950513],[116500.0,0.365],[116490.0,0.46361288]],[[116540.0,1.10412794],[116550.0,0.50579023],[116560.0,1.28971377],[116570.0,0.4448628],[116580.0,0.39600152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674766470,[[116540.0,0.56653368],[116530.0,1.395768],[116520.0,0.36202417],[116500.0,1.6160162],[116490.0,0.79624917]],[[116550.0,0.001],[116560.0,0.02726],[116570.0,1.00143313],[116580.0,0.4036856],[116590.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674806900,[[116540.0,1.3878208],[116530.0,0.7995148],[116520.0,0.34700569],[116510.0,0.01913044],[116500.0,1.6159027]],[[116550.0,0.7523917],[116560.0,0.4927847],[116570.0,0.3608],[116580.0,1.22648063],[116590.0,0.06600669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674824710,[[116540.0,1.0290808],[116530.0,0.1332111],[116520.0,0.97073662],[116510.0,0.42704014],[116500.0,1.95012846]],[[116550.0,1.4474715],[116560.0,0.86990646],[116570.0,0.91112669],[116580.0,1.43574288],[116590.0,0.0774508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674843623,[[116570.0,1.3844766],[116560.0,0.19098432],[116550.0,0.6948704],[116540.0,0.7780621],[116530.0,0.0042]],[[116580.0,0.7190219],[116590.0,0.1327512],[116600.0,0.365],[116610.0,0.737745],[116620.0,0.92802018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674888269,[[116630.0,1.11661018],[116620.0,0.45690037],[116610.0,0.3608],[116600.0,1.9282272],[116590.0,0.53314997]],[[116640.0,1.42413127],[116650.0,0.5363494],[116660.0,0.0042],[116670.0,0.762603],[116680.0,0.0084971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674923392,[[116600.0,0.21747849],[116590.0,1.39350088],[116580.0,1.63140967],[116570.0,0.14344703],[116560.0,0.44833782]],[[116610.0,0.2816811],[116620.0,0.3769416],[116630.0,0.4361882],[116640.0,0.6948704],[116650.0,1.2804284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754674966141,[[116600.0,1.0231524],[116590.0,0.86739],[116580.0,0.3608],[116570.0,0.09867051],[116560.0,0.75518889]],[[116610.0,0.83651339],[116620.0,0.0857434],[116630.0,0.41217608],[116640.0,1.1847104],[116650.0,0.49561884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675003277,[[116600.0,1.0165522],[116590.0,0.1286388],[116580.0,2.1501304],[116570.0,0.50235801],[116560.0,0.50538419]],[[116610.0,1.13356818],[116620.0,0.5322906],[116640.0,1.19169822],[116650.0,0.49561884],[116660.0,0.06135064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675017186,[[116590.0,1.1043927],[116580.0,2.1930153],[116570.0,0.50235811],[116560.0,0.4288981],[116530.0,0.4300071]],[[116600.0,0.6539265],[116610.0,0.98230668],[116620.0,0.3608],[116630.0,0.4328863],[116640.0,1.18749822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675037893,[[116590.0,0.5395271],[116580.0,2.00030961],[116570.0,0.07544136],[116560.0,0.01939537],[116550.0,0.83950299]],[[116600.0,0.33551699],[116610.0,0.5168589],[116620.0,0.4036719],[116630.0,0.00838561],[116640.0,1.1775504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675077126,[[116630.0,1.78764268],[116620.0,0.5322778],[116610.0,0.62412124],[116600.0,0.19076957],[116580.0,1.53923501]],[[116640.0,0.2912652],[116650.0,0.462653],[116660.0,0.3608],[116670.0,0.7377245],[116680.0,0.08114563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675123452,[[116650.0,2.0017787],[116640.0,1.709457],[116630.0,0.07750388],[116620.0,0.4328891],[116610.0,0.86788881]],[[116660.0,0.300114],[116670.0,0.1285666],[116680.0,0.3692],[116690.0,0.41598573],[116700.0,0.34192561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675174692,[[116610.0,1.1306957],[116600.0,0.49811945],[116590.0,0.3608],[116580.0,0.38084614],[116570.0,1.27041559]],[[116620.0,1.44201683],[116630.0,0.5322796],[116640.0,0.33373643],[116650.0,0.4328129],[116660.0,1.83664929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675202916,[[116610.0,0.951198],[116590.0,0.22297907],[116580.0,0.45077],[116570.0,2.23207643],[116560.0,0.0428922]],[[116620.0,1.44946565],[116630.0,0.54071165],[116640.0,1.22967148],[116650.0,0.50116098],[116660.0,0.0774508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675248452,[[116580.0,2.17866987],[116570.0,1.67410429],[116560.0,0.0428924],[116550.0,1.10907177],[116540.0,0.4290009]],[[116590.0,0.02583],[116600.0,0.05045],[116610.0,0.63390004],[116620.0,0.365],[116630.0,0.4036672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675270672,[[116610.0,1.27350082],[116600.0,2.5508245],[116580.0,0.36348988],[116570.0,0.95269069],[116560.0,0.53617852]],[[116620.0,0.297753],[116630.0,0.46667074],[116640.0,0.3608],[116650.0,0.40786],[116660.0,0.00871981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675328419,[[116630.0,1.01421731],[116620.0,0.6608818],[116610.0,0.38242428],[116600.0,1.4960576],[116340.0,1.62537238]],[[116640.0,1.11012229],[116650.0,0.5365473],[116660.0,0.8911406],[116670.0,0.33376084],[116680.0,0.51815897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675363356,[[116630.0,1.88224969],[116620.0,0.536482],[116610.0,0.35118512],[116600.0,1.18608],[116590.0,0.4288066]],[[116640.0,0.02292093],[116650.0,0.44641344],[116660.0,0.0937262],[116670.0,0.73741444],[116680.0,0.43085851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675384174,[[116660.0,1.07375924],[116650.0,2.52735464],[116640.0,0.37662254],[116630.0,0.50503245],[116620.0,0.22932471]],[[116670.0,0.02619],[116680.0,0.232485],[116690.0,0.82915567],[116700.0,0.69456084],[116710.0,0.0470412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675428610,[[116630.0,1.17821106],[116620.0,1.16070582],[116610.0,1.54656],[116600.0,0.02367377],[116590.0,0.4288023]],[[116640.0,0.75603769],[116650.0,0.5322512],[116660.0,0.3608],[116670.0,1.24121478],[116680.0,0.43701874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675450423,[[116630.0,0.97275424],[116620.0,0.66925812],[116610.0,2.14742084],[116600.0,0.06655147],[116580.0,0.35322828]],[[116640.0,1.11273769],[116650.0,0.5322512],[116660.0,0.0616206],[116670.0,1.24121478],[116680.0,0.5140445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675480558,[[116630.0,0.05159942],[116620.0,1.0044402],[116610.0,0.7565201],[116600.0,0.38691302],[116590.0,1.2329614]],[[116640.0,1.46916517],[116650.0,0.5938718],[116660.0,0.83256],[116670.0,0.47976054],[116680.0,0.54487044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675525386,[[116620.0,1.560401],[116610.0,1.1502414],[116600.0,0.00870954],[116590.0,1.18588],[116580.0,1.22546818]],[[116630.0,0.65874377],[116640.0,0.19312994],[116650.0,0.365],[116660.0,0.79784379],[116670.0,0.46419084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675576927,[[116650.0,0.05690714],[116640.0,0.82812],[116630.0,0.02236],[116620.0,1.9423103],[116610.0,0.38208716]],[[116660.0,1.45105988],[116670.0,0.88465618],[116680.0,0.8957406],[116690.0,0.44080253],[116700.0,0.41053613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675592647,[[116620.0,1.2156272],[116610.0,0.09441979],[116600.0,1.92290807],[116590.0,0.6749814],[116580.0,0.35108579]],[[116630.0,0.74919537],[116640.0,0.88514429],[116650.0,1.51607654],[116660.0,0.07424323],[116670.0,0.92536529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675648689,[[116620.0,0.98352974],[116610.0,0.36718661],[116600.0,0.72433167],[116590.0,0.6707814],[116580.0,1.53728383]],[[116630.0,1.11023341],[116640.0,0.94700673],[116650.0,1.2313423],[116660.0,0.34650161],[116670.0,0.62266522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675659898,[[116600.0,1.28288963],[116590.0,0.13701137],[116580.0,2.20806863],[116570.0,0.365],[116550.0,0.76270901]],[[116610.0,1.12434925],[116620.0,0.1714918],[116630.0,1.1917],[116640.0,0.78598443],[116650.0,0.38897714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675731352,[[116630.0,1.0026656],[116620.0,1.69092992],[116610.0,0.35111306],[116600.0,1.27629395],[116590.0,1.10404777]],[[116640.0,0.33698445],[116650.0,0.50922462],[116660.0,0.3608],[116670.0,0.76019602],[116680.0,0.83328344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675731955,[[116630.0,1.0026656],[116620.0,1.3573545],[116610.0,0.01753764],[116600.0,1.27629395],[116590.0,1.10404777]],[[116640.0,0.33698445],[116650.0,0.50922462],[116660.0,0.3608],[116670.0,1.18872522],[116680.0,0.83328344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675772093,[[116630.0,2.15988989],[116620.0,0.532282],[116610.0,0.35123193],[116600.0,1.27629395],[116590.0,1.10407617]],[[116640.0,0.33825626],[116650.0,0.1327861],[116660.0,0.3608],[116670.0,0.74154809],[116680.0,0.83200344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675819830,[[116720.0,0.97523961],[116710.0,1.3570675],[116700.0,1.51873429],[116690.0,0.4284432],[116680.0,0.34529326]],[[116730.0,0.36719119],[116740.0,0.46617839],[116750.0,0.43974205],[116760.0,2.01965065],[116770.0,0.12046342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675861352,[[116730.0,1.5159069],[116720.0,0.83142917],[116700.0,0.66276655],[116690.0,2.0567599],[116670.0,0.82983089]],[[116740.0,0.32465947],[116750.0,0.5363015],[116760.0,0.3608],[116770.0,0.44543709],[116780.0,0.29327973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675897885,[[116730.0,2.44919548],[116720.0,1.74429363],[116700.0,0.79622675],[116690.0,0.4284399],[116670.0,0.83083089]],[[116740.0,0.04924598],[116750.0,0.3068627],[116760.0,0.0468194],[116770.0,0.74150979],[116780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675936623,[[116750.0,2.42840686],[116740.0,1.355738],[116730.0,0.4023861],[116720.0,0.89923773],[116700.0,0.35282675]],[[116760.0,0.15056663],[116770.0,0.2140773],[116780.0,0.0895289],[116790.0,0.365],[116800.0,0.4036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675965826,[[116760.0,1.07384056],[116750.0,1.3706192],[116740.0,0.59979575],[116730.0,1.68145521],[116720.0,0.910636]],[[116770.0,0.21827014],[116780.0,0.1783939],[116790.0,0.80470997],[116800.0,0.4036046],[116810.0,0.06166304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754675994251,[[116770.0,1.88894606],[116760.0,0.5320681],[116750.0,1.4515],[116740.0,0.0042],[116730.0,0.49697521]],[[116780.0,0.15432558],[116790.0,0.2996733],[116800.0,0.80470997],[116810.0,0.46946464],[116830.0,0.09781322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676020863,[[116770.0,1.87450492],[116760.0,0.97584123],[116750.0,1.1886],[116730.0,0.49697871],[116720.0,0.45220571]],[[116780.0,0.22184258],[116790.0,0.1835306],[116800.0,0.44376563],[116810.0,0.4036009],[116820.0,0.42666304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676064990,[[116810.0,1.0812757],[116800.0,1.78048167],[116790.0,0.823541],[116780.0,0.36573516],[116770.0,0.1754618]],[[116820.0,0.74768714],[116830.0,0.55062026],[116840.0,0.0510903],[116850.0,0.90702576],[116860.0,0.4278327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676079109,[[116820.0,0.6471382],[116810.0,1.92767883],[116800.0,0.09639396],[116790.0,1.6120309],[116780.0,0.59364131]],[[116830.0,0.2139818],[116840.0,0.60729783],[116850.0,0.4035863],[116860.0,0.7886327],[116870.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676109944,[[116850.0,1.11089666],[116840.0,1.4469609],[116830.0,1.2305902],[116820.0,0.01943799],[116810.0,0.427998]],[[116860.0,0.0041],[116870.0,0.1957594],[116880.0,0.52941943],[116890.0,0.46500346],[116900.0,0.44202576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676132269,[[116830.0,1.102044],[116820.0,0.50862529],[116810.0,0.80456563],[116800.0,0.13919766],[116790.0,0.4322709]],[[116840.0,0.221909],[116850.0,1.09385958],[116860.0,0.365],[116870.0,0.90367196],[116880.0,0.87162923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676171484,[[116850.0,1.83917524],[116840.0,0.97571573],[116830.0,1.18776],[116820.0,0.01943873],[116810.0,0.427996]],[[116860.0,0.02838],[116880.0,0.5861832],[116890.0,0.4891203],[116910.0,0.0469641],[116940.0,0.57278884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676186498,[[116830.0,2.3331545],[116820.0,0.38023873],[116810.0,0.4036005],[116800.0,0.10059396],[116780.0,0.32654131]],[[116840.0,0.5907789],[116850.0,0.5098065],[116870.0,0.0469787],[116880.0,0.44386563],[116920.0,0.97538192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676206606,[[116850.0,1.47542983],[116840.0,0.81783159],[116830.0,1.54436],[116820.0,0.44738263],[116810.0,0.0042]],[[116860.0,0.49502],[116870.0,1.06535583],[116880.0,0.0428751],[116890.0,0.8890125],[116900.0,0.4276974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676230621,[[116840.0,1.41980382],[116830.0,0.5361703],[116820.0,0.38023873],[116810.0,1.6115097],[116800.0,1.28676612]],[[116850.0,0.02516],[116860.0,0.06197],[116870.0,1.02257083],[116880.0,0.4464531],[116890.0,0.8932915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676284484,[[116890.0,1.48069959],[116880.0,0.97565793],[116870.0,0.64698371],[116860.0,0.07169975],[116850.0,0.4466893]],[[116900.0,0.50095706],[116910.0,0.5359564],[116920.0,0.58930243],[116930.0,0.83464],[116940.0,0.10838536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676315818,[[116850.0,1.50789888],[116840.0,0.46506182],[116830.0,0.407793],[116820.0,1.18304],[116810.0,0.4279897]],[[116860.0,0.14698],[116870.0,0.6612698],[116880.0,0.80456563],[116890.0,0.0427717],[116900.0,0.839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676317820,[[116850.0,0.85180815],[116840.0,0.50785112],[116830.0,0.3608],[116820.0,1.2300367],[116810.0,0.4279897]],[[116860.0,0.3191095],[116870.0,0.93290823],[116880.0,0.3608],[116890.0,0.0469717],[116900.0,0.8348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676354957,[[116840.0,1.82151423],[116830.0,0.5319662],[116820.0,0.03457513],[116810.0,0.75588707],[116800.0,0.5124916]],[[116850.0,0.18116063],[116860.0,0.80886563],[116870.0,0.88160804],[116880.0,1.28752563],[116890.0,0.0427715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676400586,[[116880.0,1.47948356],[116870.0,0.99387583],[116860.0,0.01895619],[116850.0,0.4320485],[116840.0,0.4616552]],[[116890.0,0.16895],[116910.0,0.67726974],[116920.0,2.396688],[116930.0,0.042757],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676435106,[[116890.0,1.04648143],[116880.0,0.48869176],[116870.0,0.82272787],[116860.0,0.42253709],[116850.0,1.6152085]],[[116900.0,1.15806678],[116910.0,0.50619994],[116920.0,1.34081438],[116940.0,0.51628708],[116960.0,2.19881131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676474632,[[116890.0,1.84767558],[116880.0,0.55067229],[116870.0,0.37903281],[116860.0,0.45094579],[116850.0,1.18316]],[[116900.0,0.18617798],[116910.0,0.80354018],[116920.0,0.65617212],[116930.0,2.0589572],[116940.0,0.26945092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676491647,[[116900.0,0.66647775],[116890.0,0.0681693],[116880.0,0.82232027],[116870.0,0.51971091],[116860.0,1.62966579]],[[116910.0,1.24664534],[116920.0,0.5233445],[116930.0,1.0971951],[116940.0,0.02139322],[116950.0,0.48895246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676541482,[[116930.0,1.09782136],[116920.0,0.99330094],[116910.0,0.3608],[116900.0,0.45105213],[116880.0,2.05314028]],[[116940.0,0.18207322],[116950.0,1.10280438],[116960.0,1.19222],[116970.0,0.05928353],[116990.0,0.52629612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676550491,[[116930.0,0.26006136],[116920.0,2.08744094],[116910.0,0.36869],[116900.0,0.45105213],[116880.0,2.49234028]],[[116940.0,1.81915712],[116950.0,1.3160948],[116960.0,0.81164018],[116970.0,0.05508353],[116990.0,0.52629612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676602538,[[116920.0,0.4584367],[116910.0,1.3583348],[116900.0,0.37998933],[116890.0,0.229999],[116880.0,2.49234028]],[[116930.0,1.52213],[116940.0,0.97456388],[116950.0,0.97359992],[116960.0,0.67343289],[116970.0,0.05508223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676621846,[[116900.0,2.03731134],[116890.0,0.4933076],[116880.0,1.62542018],[116870.0,0.10459872],[116860.0,0.4277896]],[[116910.0,0.02987],[116920.0,0.08579251],[116930.0,1.5318277],[116940.0,0.93180588],[116950.0,0.84490442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676666278,[[116930.0,1.06428363],[116920.0,0.99550415],[116910.0,0.5861002],[116900.0,0.44497286],[116880.0,2.05731558]],[[116940.0,0.78675438],[116950.0,0.50795102],[116960.0,1.03813289],[116970.0,0.05508003],[116980.0,0.825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676696597,[[116930.0,1.43853363],[116920.0,1.99869262],[116910.0,0.2234402],[116900.0,0.44917286],[116880.0,0.8678954]],[[116940.0,0.03323],[116950.0,0.08935748],[116960.0,0.3647],[116970.0,1.09558234],[116980.0,0.042737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676756453,[[116930.0,1.40047781],[116920.0,0.8810168],[116910.0,0.5842402],[116900.0,1.03080178],[116890.0,1.18256]],[[116940.0,0.72004956],[116950.0,0.53192885],[116960.0,1.51828418],[116970.0,0.09702092],[116980.0,0.40888994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676805079,[[116910.0,1.43416861],[116900.0,0.4903203],[116890.0,0.06201567],[116880.0,1.07061061],[116870.0,0.55519706]],[[116920.0,0.71625124],[116930.0,0.97454061],[116940.0,0.01710798],[116950.0,0.8226],[116960.0,2.33944021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676809889,[[116910.0,0.992458],[116900.0,0.5330849],[116890.0,0.01924677],[116880.0,1.07061061],[116870.0,0.55119706]],[[116920.0,0.72765159],[116930.0,0.93178231],[116940.0,0.01710798],[116950.0,0.8653487],[116960.0,2.29637394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676856336,[[116890.0,0.002],[116880.0,0.2566285],[116870.0,1.70983426],[116860.0,0.4077799],[116850.0,0.75750621]],[[116900.0,1.14048772],[116910.0,0.5328576],[116920.0,1.28396931],[116940.0,0.50608534],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676899164,[[116810.0,0.61887962],[116800.0,1.07073314],[116790.0,0.36552],[116780.0,0.7889886],[116770.0,1.53016786]],[[116820.0,0.71929774],[116830.0,1.80704534],[116850.0,0.06563196],[116860.0,0.53818304],[116870.0,1.51590638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676919098,[[116810.0,2.2586806],[116800.0,0.97485652],[116790.0,0.02339838],[116780.0,0.51397276],[116770.0,1.64179415]],[[116820.0,0.03102],[116830.0,0.30252302],[116840.0,0.4463797],[116850.0,0.3608],[116860.0,0.06426316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676960922,[[116790.0,1.91371165],[116780.0,0.48951786],[116770.0,1.51670725],[116760.0,0.87099892],[116750.0,0.15395128]],[[116800.0,0.02857],[116810.0,0.08287702],[116820.0,1.06043922],[116830.0,0.42096722],[116840.0,1.26581512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754676984147,[[116800.0,1.69722934],[116790.0,1.36517463],[116780.0,0.08590956],[116770.0,1.20679415],[116760.0,1.4641502]],[[116810.0,0.02832],[116820.0,0.06579],[116830.0,0.6175504],[116840.0,0.85504292],[116850.0,0.0427843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677036877,[[116830.0,1.031905],[116820.0,0.61403432],[116810.0,0.38416175],[116800.0,1.23166692],[116790.0,1.46949433]],[[116840.0,0.6845102],[116850.0,0.4891572],[116860.0,0.0043],[116870.0,0.8610572],[116880.0,0.44285512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677077495,[[116850.0,1.09283515],[116840.0,0.63934792],[116830.0,0.64709224],[116820.0,1.54436],[116810.0,0.34804403]],[[116860.0,0.70503021],[116870.0,0.5361147],[116880.0,0.81784],[116890.0,0.55746418],[116900.0,0.03633094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677123040,[[116860.0,1.81670883],[116850.0,1.43650122],[116840.0,1.00068981],[116830.0,0.45839224],[116820.0,1.6114984]],[[116870.0,0.004],[116880.0,0.02559],[116890.0,0.6800398],[116900.0,0.4035672],[116910.0,0.0427623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677143456,[[116860.0,1.00402717],[116850.0,0.89012792],[116840.0,0.3608],[116830.0,0.02339224],[116820.0,1.6111368]],[[116870.0,0.15122],[116880.0,0.6174517],[116890.0,0.84662786],[116900.0,0.0469659],[116910.0,0.81208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677199406,[[116920.0,1.05749725],[116910.0,1.69736607],[116900.0,0.02317895],[116890.0,0.4276787],[116880.0,1.95739987]],[[116930.0,0.001],[116940.0,0.39098],[116950.0,0.3174106],[116960.0,0.4035454],[116970.0,0.85181983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677219512,[[116940.0,1.0448638],[116930.0,0.60957338],[116920.0,0.0883471],[116910.0,0.70135652],[116900.0,1.56217895]],[[116950.0,1.0315492],[116960.0,0.57081415],[116970.0,0.05928203],[116980.0,1.33989036],[117000.0,0.94690941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677240529,[[116890.0,1.57829323],[116880.0,0.57509205],[116870.0,0.37985776],[116860.0,1.56259692],[116820.0,0.001]],[[116900.0,0.5564019],[116910.0,0.5910866],[116920.0,0.44257485],[116930.0,0.86084],[116940.0,0.4275403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677283059,[[116880.0,2.5791509],[116870.0,0.57310807],[116850.0,0.48711899],[116840.0,2.06489485],[116800.0,0.19923526]],[[116890.0,0.001],[116900.0,0.2523623],[116910.0,0.4890927],[116920.0,0.3608],[116930.0,0.48952955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677298871,[[116930.0,1.48943285],[116920.0,0.1892249],[116910.0,0.43272807],[116900.0,0.38009744],[116890.0,1.6147454]],[[116940.0,0.6764534],[116950.0,0.93162125],[116960.0,0.0042],[116970.0,0.05507973],[116980.0,2.06142617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677326992,[[116900.0,1.0805719],[116890.0,0.63184775],[116880.0,0.365],[116870.0,1.82681009],[116860.0,1.18264]],[[116910.0,0.69633783],[116920.0,0.97441925],[116930.0,0.84844],[116940.0,0.0042],[116950.0,0.4275063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677373443,[[116860.0,0.01918208],[116850.0,1.16011399],[116840.0,0.07969974],[116830.0,0.4035905],[116820.0,2.30839753]],[[116870.0,1.47475055],[116880.0,1.0025409],[116890.0,0.4276915],[116900.0,0.0085],[116930.0,0.8551606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677420391,[[116900.0,1.0736218],[116890.0,0.5318688],[116880.0,0.80337485],[116870.0,1.4319473],[116860.0,0.03590535]],[[116910.0,0.29781463],[116920.0,0.5318446],[116930.0,1.18966],[116940.0,0.0042],[116960.0,0.87083859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677425496,[[116900.0,1.51619665],[116890.0,0.55100159],[116880.0,0.80337485],[116870.0,2.6149473],[116860.0,0.03590535]],[[116910.0,0.65861463],[116920.0,0.5318446],[116930.0,0.44677485],[116940.0,1.2559608],[116960.0,0.88594384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677465212,[[116900.0,1.73615878],[116890.0,0.55100159],[116880.0,0.95986849],[116870.0,2.6107473],[116860.0,1.03601082]],[[116910.0,0.6712071],[116920.0,0.4890788],[116930.0,0.0045],[116940.0,0.8702721],[116960.0,1.50017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677519466,[[116870.0,1.003],[116860.0,1.03154198],[116850.0,0.20164359],[116840.0,0.37967991],[116830.0,1.5906705]],[[116880.0,1.19580986],[116890.0,1.3572472],[116900.0,0.01887176],[116920.0,2.05369815],[116940.0,0.48994666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677540988,[[116900.0,0.001],[116890.0,0.2116827],[116880.0,0.4891178],[116870.0,2.18528],[116860.0,0.07610637]],[[116910.0,2.08809027],[116920.0,0.93210225],[116940.0,0.50777997],[116960.0,2.13071881],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677574736,[[116850.0,0.16781219],[116840.0,1.09883431],[116830.0,0.4035904],[116820.0,0.674894],[116810.0,1.51044911]],[[116860.0,1.21039838],[116870.0,1.3553169],[116880.0,0.44302345],[116890.0,0.43205305],[116910.0,2.61654558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677621064,[[116860.0,1.87696315],[116850.0,0.61892869],[116840.0,0.44302345],[116820.0,0.44662992],[116810.0,0.48120039]],[[116870.0,0.2566741],[116880.0,0.1214631],[116890.0,1.3073627],[116900.0,0.3608],[116910.0,2.47309101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677662611,[[116820.0,0.24016721],[116810.0,0.52425478],[116800.0,1.64249914],[116790.0,0.0428051],[116780.0,0.0043]],[[116830.0,2.04956863],[116840.0,0.5319583],[116850.0,0.0042],[116860.0,0.42795315],[116870.0,1.25726054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677697336,[[116700.0,0.82892831],[116690.0,1.3513668],[116680.0,0.8284918],[116640.0,0.44505784],[116620.0,0.4286559]],[[116710.0,0.26382418],[116720.0,1.00068234],[116730.0,1.18012865],[116740.0,0.06766514],[116750.0,0.51090817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677719459,[[116690.0,1.50882042],[116680.0,0.941943],[116670.0,0.042848],[116660.0,1.61746456],[89255.0,0.05019956]],[[116700.0,0.208884],[116710.0,1.03560362],[116720.0,1.62797784],[116730.0,0.43333825],[116740.0,0.06766514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677736864,[[116660.0,0.90687064],[116650.0,0.6179262],[116640.0,0.42283129],[116630.0,0.0428627],[116620.0,1.6178286]],[[116670.0,0.68878584],[116680.0,0.97637949],[116690.0,1.18364],[116700.0,0.0170278],[116710.0,0.44567325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677777804,[[116690.0,0.6626988],[116680.0,1.88419456],[116660.0,0.15431005],[116650.0,1.7056357],[116610.0,0.89504606]],[[116700.0,0.3752502],[116710.0,0.92494483],[116720.0,0.4036328],[116730.0,0.86136],[116740.0,0.4282636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677806735,[[116660.0,0.3039828],[116650.0,0.93466419],[116640.0,1.59651816],[116630.0,0.4286346],[116610.0,1.94730782]],[[116670.0,0.27419573],[116680.0,0.4036475],[116690.0,0.4632725],[116700.0,0.51455857],[116710.0,1.24622982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677832142,[[116680.0,1.85411788],[116670.0,0.86559422],[116660.0,0.02364227],[116650.0,0.49760587],[116640.0,1.57539816]],[[116690.0,0.002],[116700.0,0.31906493],[116710.0,0.41242913],[116720.0,0.42136912],[116730.0,2.02921998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677885498,[[116690.0,0.99729602],[116680.0,1.3674157],[116670.0,0.35103163],[116660.0,0.02364227],[116650.0,1.9042371]],[[116700.0,0.001],[116710.0,0.27608463],[116720.0,0.81727852],[116730.0,0.73702492],[116740.0,0.83036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677903806,[[116690.0,0.2684482],[116680.0,0.77988592],[116670.0,1.24736361],[116660.0,0.29074227],[116650.0,1.9042296]],[[116700.0,1.03612288],[116710.0,0.5321497],[116720.0,0.84968716],[116730.0,0.76587752],[116740.0,0.12985068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677937433,[[116690.0,1.5032781],[116680.0,0.4893307],[116670.0,0.01763461],[116660.0,1.227932],[116650.0,0.7234259]],[[116700.0,0.2724063],[116710.0,0.50314992],[116720.0,0.38440716],[116730.0,1.12248462],[116740.0,0.91021872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754677964648,[[116690.0,0.96238],[116670.0,1.10747473],[116660.0,0.3608],[116650.0,0.3377291],[116640.0,1.55606697]],[[116700.0,1.01071658],[116710.0,0.5321472],[116720.0,0.85740716],[116730.0,0.76168822],[116750.0,0.59142196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678005170,[[116730.0,0.002],[116720.0,0.85412],[116710.0,0.14546684],[116700.0,0.60960351],[116690.0,0.4036419]],[[116740.0,1.11062413],[116750.0,0.55328938],[116760.0,1.16355702],[116770.0,0.06143196],[116780.0,0.49615241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678044112,[[116730.0,1.82094642],[116720.0,0.7992236],[116710.0,1.29476768],[116700.0,0.35678531],[116690.0,0.867606]],[[116740.0,0.2264947],[116750.0,0.9214364],[116760.0,0.3648],[116770.0,0.0042],[116780.0,1.32343241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678082332,[[116720.0,0.0834871],[116710.0,0.04076682],[116700.0,1.05885999],[116690.0,2.23153782],[116680.0,0.365]],[[116730.0,1.4588043],[116740.0,1.3577064],[116750.0,0.02130028],[116760.0,0.76158152],[116770.0,0.29026802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678104167,[[116700.0,0.9494601],[116690.0,1.23718971],[116680.0,1.61131835],[116670.0,0.37624462],[116660.0,0.44779627]],[[116710.0,0.60788572],[116720.0,0.57718392],[116730.0,0.69419702],[116740.0,1.2571877],[116840.0,2.77171621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678118679,[[116700.0,0.1218501],[116690.0,1.4421314],[116680.0,1.89745955],[116660.0,0.06212557],[87614.0,0.05213031]],[[116710.0,0.99334572],[116720.0,0.62368588],[116730.0,1.15743702],[116740.0,0.4324677],[116750.0,0.07910912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678152999,[[116710.0,1.34720605],[116700.0,1.68806202],[116690.0,0.0042],[116680.0,1.65095595],[116670.0,0.77259702]],[[116720.0,0.18946422],[116730.0,0.2202682],[116740.0,0.35701702],[116750.0,0.43251549],[116760.0,1.94442152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678197448,[[116710.0,0.05905737],[116700.0,0.1713414],[116690.0,2.27466062],[116680.0,0.39827445],[116670.0,0.37624592]],[[116720.0,0.98990072],[116730.0,0.87391522],[116740.0,0.01872879],[116750.0,0.8194],[116760.0,0.83120787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678234266,[[116610.0,2.16506333],[116600.0,1.7170996],[116590.0,0.02180466],[116580.0,0.33349854],[116570.0,0.8680517]],[[116620.0,0.1957399],[116630.0,0.2292777],[116640.0,0.73073503],[116650.0,0.42643196],[116660.0,0.91401828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678276403,[[116570.0,0.88604724],[116560.0,0.2266386],[116550.0,1.68931517],[116530.0,0.42078355],[116520.0,1.12741142]],[[116580.0,0.99624642],[116590.0,0.55542526],[116610.0,1.14959702],[116620.0,0.44756162],[116640.0,0.42822308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678300308,[[116530.0,1.18837605],[116520.0,0.69331888],[116510.0,1.22255779],[116500.0,0.88250168],[116490.0,0.01738406]],[[116540.0,1.0001483],[116550.0,0.1914764],[116560.0,0.54043774],[116570.0,0.76276381],[116580.0,0.81548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678318121,[[116530.0,1.70843773],[116520.0,0.5366134],[116510.0,1.6870012],[116500.0,0.95080908],[116490.0,0.17133534]],[[116540.0,0.5333882],[116550.0,0.4894874],[116560.0,0.03974606],[116570.0,0.56458908],[116580.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678351131,[[116510.0,0.95763274],[116500.0,0.2574581],[116490.0,0.63360896],[116480.0,0.4079187],[116470.0,2.36917468]],[[116520.0,1.0028677],[116530.0,0.73276943],[116540.0,0.81328],[116550.0,0.33332988],[116560.0,0.4622644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678386960,[[116480.0,0.95629219],[116470.0,0.84041898],[116450.0,1.60845727],[116440.0,0.365],[88708.0,0.05084314]],[[116490.0,0.71074859],[116500.0,0.9345697],[116510.0,0.06728234],[116520.0,1.31334716],[116530.0,0.03389269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678415979,[[116480.0,0.001],[116470.0,0.88317348],[116460.0,0.05351],[116450.0,0.14639857],[116440.0,0.5228578]],[[116490.0,1.15542445],[116500.0,1.8934738],[116510.0,0.01927264],[116520.0,0.49700956],[116530.0,0.01903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678471722,[[116460.0,1.114506],[116450.0,0.93591469],[116440.0,0.3608],[116430.0,0.41697965],[116420.0,1.71838256]],[[116470.0,0.62340802],[116480.0,1.06410038],[116490.0,0.02356365],[116510.0,0.83207264],[124250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678491145,[[116460.0,1.44769351],[116450.0,0.41329941],[116430.0,1.94288666],[116420.0,0.44822256],[116370.0,0.4295646]],[[116470.0,0.62279782],[116480.0,0.5324858],[116490.0,0.35383136],[116500.0,1.2460963],[116520.0,0.83147727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678530264,[[116410.0,0.71563212],[116400.0,1.33633086],[116390.0,1.45874],[116380.0,0.36349547],[116370.0,0.69526771]],[[116420.0,0.5880648],[116430.0,0.55160634],[116440.0,1.16158771],[116450.0,0.44823498],[116460.0,0.40564399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678563792,[[116410.0,0.14026291],[116400.0,1.18318387],[116380.0,0.67774947],[116370.0,1.90017022],[116320.0,0.15395128]],[[116420.0,0.94592251],[116430.0,0.55160634],[116440.0,0.82152],[116450.0,0.44823498],[116460.0,0.40144399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678628734,[[116410.0,1.4066257],[116400.0,0.86111251],[116390.0,1.1878],[116380.0,1.13195026],[116370.0,0.37786251]],[[116420.0,0.6037647],[116430.0,0.51766314],[116440.0,0.0054],[116450.0,0.0471306],[116460.0,1.63987077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678659455,[[116440.0,1.45752503],[116430.0,0.87137057],[116420.0,0.37827363],[116410.0,0.01142291],[116400.0,1.00557417]],[[116450.0,0.002],[116460.0,0.59418471],[116470.0,0.5254082],[116480.0,0.33462867],[116490.0,2.0365958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678711978,[[116450.0,0.63298917],[116440.0,0.9748128],[116430.0,0.96672867],[116420.0,0.37827363],[116410.0,0.44086301]],[[116460.0,0.67211771],[116470.0,0.86712787],[116480.0,0.80284],[116490.0,0.83360873],[116510.0,0.95421688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678736000,[[116420.0,1.11890843],[116410.0,0.40735671],[116400.0,0.43491727],[116390.0,0.4037513],[116380.0,1.41933973]],[[116430.0,0.6550001],[116440.0,0.86717627],[116450.0,0.33222551],[116460.0,1.15562058],[116470.0,0.433458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678745593,[[116420.0,0.002],[116410.0,1.06005141],[116400.0,0.53339024],[116390.0,0.3608],[116380.0,1.88253839]],[[116430.0,1.17285753],[116440.0,1.3343076],[116450.0,0.35102865],[116460.0,0.35338058],[116470.0,0.429258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678807465,[[116400.0,0.93352],[116390.0,0.26737454],[116380.0,1.94621047],[116370.0,0.76378316],[116360.0,0.06486328]],[[116410.0,1.00772691],[116420.0,1.3395347],[116430.0,0.42585392],[116450.0,0.76153721],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678829886,[[116440.0,1.0082222],[116430.0,0.2576099],[116420.0,1.02258968],[116410.0,0.3608],[116400.0,0.39934399]],[[116450.0,0.98773117],[116460.0,0.87134307],[116470.0,0.01905668],[116480.0,1.2436456],[116490.0,0.41400185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678854697,[[116440.0,1.44362397],[116430.0,0.8682711],[116420.0,0.37792011],[116410.0,0.4336359],[116400.0,0.35219619]],[[116450.0,0.2678505],[116460.0,0.87899437],[116470.0,0.38405668],[116480.0,0.0042],[116490.0,1.21613073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678928866,[[116490.0,1.81154386],[116480.0,1.16408],[116470.0,0.05685981],[116460.0,0.35212444],[116450.0,2.20959988]],[[116500.0,0.001],[116510.0,0.2574604],[116520.0,0.49418445],[116530.0,0.73812534],[116540.0,0.07390974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754678969106,[[116530.0,0.2947624],[116520.0,0.1287061],[116510.0,1.83540948],[116500.0,0.6708084],[116490.0,0.85334816]],[[116540.0,0.7395646],[116550.0,0.42270369],[116560.0,0.38151734],[116580.0,0.33442474],[116590.0,0.93932336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679009547,[[116550.0,1.20873385],[116540.0,1.09101004],[116530.0,1.57368697],[116520.0,0.60444733],[116510.0,0.45087779]],[[116560.0,0.64130295],[116570.0,0.5323546],[116580.0,0.69942474],[116590.0,0.44785216],[116600.0,0.90615067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679026168,[[116550.0,1.20720375],[116540.0,0.1286901],[116530.0,1.57368697],[116520.0,1.23654753],[116510.0,0.44668349]],[[116560.0,0.66767821],[116570.0,0.5360546],[116580.0,0.33442474],[116590.0,1.29285216],[116600.0,0.07027067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679085019,[[116520.0,1.12434683],[116510.0,0.86685554],[116500.0,0.3608],[116490.0,2.04044638],[116450.0,0.15395128]],[[116530.0,0.6467623],[116540.0,0.88968568],[116550.0,0.33862474],[116560.0,0.84495001],[116570.0,0.77071885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679099033,[[116520.0,1.11926673],[116510.0,0.82394784],[116500.0,0.3608],[116490.0,1.65421048],[116470.0,0.58317218]],[[116530.0,0.6467623],[116540.0,0.88968568],[116550.0,0.33862474],[116560.0,0.84495001],[116570.0,0.77071885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679132865,[[116530.0,0.98726044],[116520.0,1.70995824],[116510.0,0.0042],[116500.0,0.22828387],[116490.0,2.03611548]],[[116540.0,0.1725876],[116550.0,0.1286869],[116560.0,0.38343],[116570.0,0.77940525],[116580.0,1.18272933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679213221,[[116580.0,0.95544692],[116570.0,1.3021706],[116560.0,0.75524934],[116550.0,0.07408906],[116540.0,1.01918289]],[[116590.0,0.71420001],[116600.0,0.79051701],[116610.0,0.0428715],[116620.0,1.57955931],[116630.0,1.56897596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679272883,[[116580.0,2.15435607],[116570.0,0.7994353],[116560.0,1.5375027],[116550.0,0.50301506],[116540.0,1.17259315]],[[116590.0,0.173514],[116600.0,0.21946776],[116610.0,0.3608],[116620.0,0.74165257],[116630.0,0.81124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679324213,[[116580.0,0.001],[116570.0,0.88884008],[116560.0,1.77724157],[116550.0,0.824629],[116540.0,0.4036965]],[[116590.0,1.0075552],[116600.0,1.3721639],[116610.0,0.33799697],[116620.0,0.4286822],[116630.0,0.06143196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679393777,[[116550.0,1.85781886],[116540.0,0.49829221],[116530.0,0.01342],[116520.0,0.39434142],[116510.0,2.03664568]],[[116560.0,0.30667079],[116570.0,0.87061278],[116580.0,0.6826938],[116590.0,0.83201726],[116600.0,0.4329742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679408087,[[116550.0,0.92181928],[116540.0,0.39870979],[116530.0,0.97117668],[116520.0,0.75513992],[116510.0,1.6197944]],[[116560.0,1.00152747],[116570.0,0.5365561],[116580.0,0.66015048],[116590.0,0.83189431],[116600.0,0.4287742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679452736,[[116540.0,1.43709419],[116530.0,0.5416204],[116520.0,0.97931562],[116510.0,1.19072],[116500.0,0.65669442]],[[116550.0,0.6061729],[116560.0,0.56114069],[116570.0,0.0042],[116580.0,1.9595342],[116590.0,0.02806039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679496167,[[116530.0,1.44502479],[116520.0,0.5324164],[116510.0,0.38206502],[116500.0,1.8829311],[116490.0,0.40219512]],[[116540.0,0.55248171],[116550.0,0.93914748],[116570.0,0.81229484],[116580.0,0.8321604],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679598654,[[116540.0,0.96208332],[116530.0,1.34817201],[116520.0,0.69485286],[116510.0,1.19076],[116500.0,1.43126708]],[[116550.0,0.291126],[116560.0,0.5323676],[116570.0,0.3608],[116580.0,0.83662877],[116590.0,0.79736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679625184,[[116590.0,1.31521013],[116580.0,0.63408239],[116570.0,0.65224751],[116560.0,1.55128],[116550.0,0.37681639]],[[116600.0,0.6516994],[116610.0,0.5322944],[116620.0,0.02307167],[116630.0,0.84096],[116640.0,0.83162955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679647789,[[116590.0,0.62647869],[116580.0,1.70597009],[116570.0,0.71409006],[116560.0,1.6193606],[116550.0,0.33392469]],[[116600.0,0.67527035],[116610.0,0.5322946],[116620.0,0.01887167],[116630.0,0.84268],[116640.0,0.49006286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679665511,[[116560.0,0.1715569],[116550.0,1.0061288],[116540.0,0.74326469],[116530.0,0.39609141],[116520.0,0.33392469]],[[116570.0,0.7279419],[116580.0,0.85480169],[116590.0,1.2674716],[116600.0,0.01938986],[116610.0,0.66468632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679705833,[[116550.0,1.1353227],[116540.0,0.1286855],[116530.0,0.46382349],[116520.0,1.92402749],[116510.0,0.0042]],[[116560.0,0.61882434],[116570.0,0.87048139],[116580.0,0.02361513],[116590.0,1.2709916],[116600.0,0.01938986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679750176,[[116550.0,0.12294],[116540.0,1.16137562],[116530.0,0.34298575],[116520.0,0.3944051],[116510.0,1.5943476]],[[116560.0,2.13805485],[116570.0,0.5407567],[116580.0,0.35343075],[116590.0,0.4287916],[116600.0,1.02143672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679782402,[[116570.0,1.82398834],[116560.0,0.5323501],[116550.0,0.35276411],[116540.0,0.7002337],[116530.0,0.08559465]],[[116580.0,0.0032],[116590.0,0.5885861],[116600.0,0.82470812],[116610.0,0.33496163],[116620.0,1.36031894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679801922,[[116590.0,1.03099534],[116580.0,0.59141656],[116570.0,0.42081468],[116560.0,1.229168],[116550.0,0.71676411]],[[116600.0,0.95032516],[116610.0,0.5405955],[116630.0,0.01882222],[116640.0,3.06796025],[116660.0,0.4285635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679848255,[[116570.0,0.02709026],[116560.0,1.07228196],[116550.0,0.2058488],[116540.0,1.83121],[116530.0,0.59289001]],[[116580.0,1.8368677],[116590.0,0.5323256],[116600.0,0.3549708],[116610.0,0.33413596],[116620.0,0.4372807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679875370,[[116590.0,1.92538296],[116580.0,0.56647548],[116560.0,0.18133473],[116550.0,0.76305826],[116450.0,8.2394]],[[116600.0,0.2595964],[116610.0,0.89445996],[116620.0,0.3608],[116630.0,0.02302222],[116640.0,3.19638816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679906480,[[116570.0,0.2909233],[116560.0,1.66405246],[116540.0,0.6494864],[116530.0,0.07695208],[116520.0,1.52005596]],[[116580.0,0.99538293],[116590.0,0.49710145],[116600.0,1.17924],[116610.0,0.35772618],[116620.0,1.614709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679936113,[[116570.0,1.43662876],[116560.0,0.54090156],[116550.0,0.96623596],[116540.0,1.20331],[116530.0,0.61398301]],[[116580.0,0.23508697],[116590.0,0.89156145],[116600.0,0.69913596],[116610.0,1.16736618],[116620.0,0.432909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754679991365,[[116590.0,1.00281148],[116580.0,0.63429796],[116570.0,0.64550649],[116560.0,0.41223226],[116550.0,1.52429596]],[[116600.0,0.97857456],[116610.0,0.55987103],[116630.0,0.83136409],[116640.0,0.76276036],[116650.0,1.69136933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680042804,[[116640.0,0.31503003],[116630.0,1.31450476],[116620.0,0.37783948],[116610.0,0.69493596],[116600.0,1.45698]],[[116650.0,1.0425801],[116660.0,1.31720178],[116670.0,0.33833596],[116680.0,1.54110455],[116690.0,0.43702929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680085228,[[116650.0,0.27187886],[116640.0,1.78685114],[116630.0,0.6279],[116620.0,0.10277358],[116610.0,0.76703896]],[[116660.0,0.99911524],[116670.0,0.95204456],[116680.0,1.48072322],[116690.0,1.2359426],[116700.0,0.4118831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680096336,[[116640.0,1.02238591],[116630.0,1.30493416],[116620.0,0.01703948],[116610.0,1.12784006],[116600.0,1.2935428]],[[116650.0,0.89582846],[116660.0,0.72255088],[116670.0,1.46304233],[116680.0,0.0081],[116690.0,0.4284226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680151779,[[116650.0,0.60511677],[116640.0,1.85117479],[116630.0,0.6321],[116620.0,0.57624595],[116610.0,1.6141441]],[[116660.0,0.65996884],[116670.0,0.85478757],[116680.0,1.58757868],[116690.0,0.4326226],[116700.0,0.41121162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680190619,[[116650.0,1.0934793],[116640.0,1.07106358],[116630.0,0.6279],[116620.0,0.42353609],[116610.0,1.6140241]],[[116660.0,1.02187117],[116670.0,0.7036022],[116680.0,0.45249307],[116690.0,1.2309431],[116710.0,1.75241952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680255672,[[116680.0,0.92036],[116670.0,1.03718107],[116660.0,0.37796187],[116650.0,1.60641889],[116640.0,0.13848476]],[[116690.0,1.06431502],[116700.0,0.79940822],[116710.0,0.8914291],[116720.0,0.42831],[116730.0,0.4091198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680269692,[[116680.0,0.92036],[116670.0,0.67620272],[116660.0,0.71124594],[116650.0,0.78621949],[116640.0,0.35970603]],[[116690.0,1.08638078],[116700.0,1.60460987],[116710.0,0.0898691],[116720.0,0.76159407],[116730.0,0.07565738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680323626,[[116680.0,1.33809447],[116670.0,0.97081865],[116660.0,0.71124594],[116650.0,1.25772979],[116640.0,0.35970603]],[[116690.0,0.6453929],[116700.0,0.6414068],[116710.0,0.80416],[116720.0,0.42831],[116730.0,0.07565738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680350748,[[116680.0,0.0896904],[116670.0,0.30506995],[116660.0,1.28387145],[116650.0,1.96714169],[116640.0,0.81811019]],[[116690.0,1.11258683],[116700.0,1.44043263],[116710.0,0.0042],[116720.0,0.87267958],[116730.0,0.13691686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680425719,[[116690.0,1.35634947],[116680.0,1.03682594],[116670.0,0.85470462],[116660.0,1.54020715],[116650.0,0.49696779]],[[116700.0,0.53704474],[116710.0,0.72279521],[116720.0,0.69406894],[116730.0,1.2300386],[116740.0,0.40321747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680485560,[[116670.0,1.69503539],[116660.0,1.05442851],[116650.0,0.33970979],[116640.0,1.52675579],[116620.0,0.33326894]],[[116680.0,0.53115944],[116690.0,0.36209073],[116700.0,1.44583918],[116710.0,1.15756],[116720.0,0.36023479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680535484,[[116720.0,0.69379774],[116710.0,1.43060804],[116700.0,0.4464697],[116690.0,0.28894695],[116680.0,0.8724609]],[[116730.0,0.368377],[116740.0,0.47978206],[116750.0,0.51446945],[116760.0,1.23672419],[116780.0,0.8771913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680560712,[[116730.0,1.78251606],[116720.0,1.22525714],[116710.0,0.02124674],[116700.0,0.428348],[116690.0,1.46958695]],[[116740.0,0.1167667],[116750.0,0.29003],[116760.0,0.819099],[116770.0,0.46520947],[116780.0,1.2274539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680620564,[[116730.0,1.65438583],[116720.0,1.02847997],[116710.0,0.28414674],[116700.0,0.42276463],[116690.0,1.20208695]],[[116740.0,0.55683578],[116750.0,0.3425769],[116760.0,0.69369173],[116770.0,0.38378397],[116780.0,1.55462563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680687532,[[116710.0,0.95366942],[116700.0,1.8880181],[116690.0,0.80483856],[116680.0,0.37449135],[116670.0,0.00927]],[[116720.0,0.9887503],[116730.0,0.7034361],[116740.0,1.17701735],[116750.0,0.43679545],[116760.0,0.44403856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680725452,[[116720.0,0.96878996],[116710.0,1.5128957],[116700.0,0.2713],[116690.0,0.07720478],[116680.0,0.88997471]],[[116730.0,0.0042],[116740.0,0.30033805],[116750.0,0.1203098],[116760.0,0.81852856],[116770.0,1.2423509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680803523,[[116720.0,1.3692812],[116710.0,1.14962474],[116700.0,0.33296344],[116690.0,1.35183277],[116680.0,0.76139824]],[[116730.0,0.53565754],[116740.0,1.03636794],[116750.0,1.50106841],[116760.0,0.76535804],[116780.0,1.92464739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680837746,[[116710.0,0.9714344],[116700.0,0.95078664],[116690.0,0.70528947],[116680.0,0.42285374],[116670.0,1.19391]],[[116720.0,0.87080828],[116730.0,0.72283253],[116740.0,1.48788344],[116750.0,0.34550841],[116760.0,1.85528112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680901392,[[116720.0,1.21032017],[116710.0,1.98651658],[116700.0,0.35474751],[116690.0,0.4284106],[116680.0,1.15336175]],[[116730.0,0.10408],[116740.0,0.271224],[116750.0,0.10907298],[116760.0,0.365],[116770.0,0.4464273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754680944627,[[116750.0,1.7602762],[116740.0,0.98798927],[116720.0,0.46097869],[116710.0,2.28318978],[116700.0,0.01758407]],[[116760.0,0.2056421],[116770.0,0.80514877],[116780.0,0.3884033],[116790.0,0.7888714],[116800.0,0.4437568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681010690,[[116690.0,1.3979202],[116680.0,0.7212353],[116670.0,1.82585],[116650.0,0.15447143],[116540.0,0.43252002]],[[116700.0,0.190906],[116710.0,1.18033133],[116720.0,0.3608],[116730.0,0.79164],[116740.0,0.44718004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681013295,[[116690.0,0.9541634],[116680.0,1.0793017],[116670.0,1.82165],[116660.0,0.24437403],[116620.0,0.67580619]],[[116700.0,0.205286],[116710.0,1.16595133],[116720.0,0.3608],[116730.0,0.79164],[116740.0,0.44718004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681056729,[[116640.0,0.86709],[116630.0,0.7037022],[116620.0,1.89684592],[116610.0,0.69050306],[116600.0,0.22153841]],[[116650.0,0.90131696],[116660.0,0.72282622],[116670.0,1.12042416],[116680.0,0.02780153],[116690.0,0.4284514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681115970,[[116550.0,0.9731163],[116540.0,1.05481374],[116530.0,1.55368],[116520.0,0.33346416],[116490.0,0.56372049]],[[116560.0,0.0817789],[116570.0,1.03736786],[116580.0,0.73685343],[116590.0,1.2564252],[116600.0,0.03704171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681130383,[[116550.0,1.30358046],[116540.0,0.72134958],[116530.0,1.54648],[116520.0,0.76669696],[116490.0,0.56372049]],[[116560.0,0.13381861],[116570.0,1.08605876],[116580.0,0.71768343],[116590.0,0.4287906],[116600.0,0.87408119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681171126,[[116550.0,0.05262081],[116540.0,1.31490694],[116530.0,0.5353996],[116520.0,1.05137146],[116510.0,1.1864]],[[116560.0,0.90317306],[116570.0,0.7039046],[116580.0,1.15074343],[116590.0,0.4329906],[116600.0,0.01886171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681235663,[[116520.0,0.003],[116510.0,1.51482818],[116500.0,0.86656453],[116490.0,0.38137995],[116480.0,1.76095226]],[[116530.0,1.23322906],[116540.0,1.04231883],[116550.0,0.01877927],[116560.0,1.43130299],[116570.0,0.32131915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681260884,[[116580.0,0.84413],[116570.0,0.3430856],[116560.0,0.38144939],[116550.0,1.28150467],[116310.0,0.63690859]],[[116590.0,0.5717569],[116600.0,1.04282858],[116610.0,1.15332177],[116620.0,0.4286896],[116630.0,0.32303268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681340123,[[116550.0,1.18089908],[116540.0,0.72128327],[116530.0,0.3608],[116520.0,1.76488561],[116510.0,0.4290714]],[[116560.0,0.1121989],[116570.0,1.10641051],[116580.0,0.3608],[116590.0,0.81644394],[116600.0,0.4287845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681372961,[[116550.0,0.001],[116540.0,0.01648],[116530.0,1.41042701],[116520.0,0.42289676],[116510.0,0.6279]],[[116560.0,2.15441048],[116570.0,0.72296143],[116580.0,0.33899236],[116590.0,0.02312394],[116600.0,3.1079864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681395479,[[116530.0,0.36520824],[116520.0,1.47805586],[116510.0,0.3638],[116500.0,1.06915357],[116490.0,1.77016843]],[[116540.0,0.89840596],[116550.0,0.343163],[116560.0,1.49209236],[116570.0,0.78307227],[116580.0,0.33899236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681454757,[[116510.0,0.04865],[116500.0,1.85183668],[116490.0,0.6279],[116480.0,0.10758786],[116470.0,1.34111947]],[[116520.0,0.8975526],[116530.0,0.723143],[116540.0,1.2269083],[116550.0,0.65957267],[116560.0,0.01929787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681527228,[[116490.0,0.9264004],[116480.0,0.69815262],[116470.0,0.3608],[116460.0,1.1904975],[116450.0,1.18692]],[[116500.0,1.23360832],[116510.0,1.4960025],[116520.0,0.34365766],[116530.0,0.0191199],[116540.0,1.43174128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681580277,[[116490.0,0.9284004],[116480.0,0.6183052],[116470.0,0.64516734],[116460.0,0.73924554],[116450.0,1.2086469]],[[116500.0,0.87589832],[116510.0,0.72282682],[116520.0,1.49581766],[116540.0,1.43174128],[116560.0,0.51080032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681626409,[[116500.0,1.57168066],[116490.0,0.3475059],[116480.0,0.96215766],[116470.0,0.44646914],[116460.0,0.33425766]],[[116510.0,0.46699758],[116520.0,0.59169766],[116530.0,1.2835916],[116540.0,0.69505766],[116550.0,1.6201195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681681753,[[116470.0,0.78350276],[116460.0,1.74384886],[116450.0,0.28883741],[116440.0,0.42432406],[116430.0,1.84292316]],[[116480.0,0.87432312],[116490.0,1.15251908],[116500.0,0.69505766],[116510.0,1.11584741],[116520.0,1.02680451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681746615,[[116440.0,1.15144],[116430.0,0.7052913],[116420.0,0.35182533],[116410.0,0.3571871],[116400.0,1.9013109]],[[116450.0,0.55625566],[116460.0,1.46742122],[116470.0,0.38526382],[116480.0,0.7941895],[116490.0,0.353613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681782755,[[116420.0,0.78606175],[116410.0,1.77792886],[116400.0,0.48925118],[116390.0,1.63890639],[116380.0,0.87003714]],[[116430.0,0.1108046],[116440.0,0.32333455],[116450.0,0.35413209],[116460.0,0.8801549],[116470.0,1.17434382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681855299,[[116450.0,0.87054511],[116440.0,1.42456549],[116430.0,1.52595621],[116420.0,0.06949984],[116410.0,0.60118309]],[[116460.0,0.1119525],[116470.0,0.3100959],[116480.0,0.01884232],[116490.0,1.10767875],[116500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681877420,[[116450.0,1.84547936],[116440.0,0.52377735],[116430.0,0.1727468],[116420.0,0.4040192],[116410.0,1.29456346]],[[116460.0,0.56220085],[116470.0,0.3488028],[116480.0,0.71836168],[116490.0,1.11236614],[116500.0,1.12287936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681933951,[[116380.0,1.16708],[116370.0,1.03926246],[116360.0,0.01742287],[116350.0,1.2780926],[116340.0,0.60189366]],[[116390.0,0.2051341],[116400.0,0.69747049],[116410.0,0.68725424],[116420.0,1.16636],[116430.0,0.76418586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681966473,[[116380.0,1.16372],[116370.0,0.86757742],[116360.0,1.64440887],[116350.0,0.0042],[116340.0,0.57535145]],[[116390.0,0.2029541],[116400.0,0.69761685],[116410.0,0.69145424],[116420.0,0.3608],[116430.0,1.56837222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754681985588,[[116380.0,1.58491468],[116370.0,0.6185549],[116360.0,0.35658605],[116350.0,1.5410325],[116340.0,0.33496318]],[[116390.0,0.53791728],[116400.0,0.69764001],[116410.0,0.68725424],[116420.0,0.69996318],[116430.0,0.4293922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682045941,[[116380.0,1.91987786],[116370.0,0.98901044],[116360.0,0.48943461],[116350.0,1.6218617],[116340.0,1.2057024]],[[116390.0,0.001],[116400.0,0.3019739],[116410.0,0.1316104],[116420.0,0.42084888],[116430.0,0.7943922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682120103,[[116460.0,1.11558436],[116450.0,1.7637746],[116440.0,0.35191472],[116430.0,1.19156],[116420.0,1.58725912]],[[116470.0,0.02716],[116480.0,0.3041598],[116490.0,0.44455758],[116500.0,0.446623],[116510.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682142426,[[116490.0,1.15823378],[116480.0,2.70105732],[116470.0,0.49347605],[116460.0,0.78512767],[116450.0,0.15447143]],[[116500.0,0.02399865],[116510.0,0.3897735],[116520.0,0.02437355],[116530.0,0.42008849],[116540.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682205583,[[116510.0,2.32745155],[116500.0,1.86402011],[116480.0,1.60771773],[116470.0,0.42706026],[116460.0,0.44664098]],[[116520.0,0.002],[116530.0,0.3280437],[116540.0,0.42494976],[116550.0,0.10455536],[116560.0,0.69905506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682224395,[[116510.0,1.99151639],[116500.0,1.86401991],[116480.0,0.62306618],[116470.0,0.38071883],[116460.0,1.88800616]],[[116520.0,0.2085383],[116530.0,0.2574137],[116540.0,0.0051],[116550.0,0.89849146],[116560.0,0.69485506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682304662,[[116500.0,5e-08],[116490.0,0.42836309],[116480.0,1.4343022],[116470.0,0.43727645],[116460.0,0.33849801]],[[116510.0,1.59685055],[116520.0,1.8498228],[116540.0,1.45619403],[116550.0,2.10659472],[123800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682315374,[[116500.0,1.61338624],[116490.0,0.77587399],[116470.0,0.17160597],[116460.0,0.7634572],[116450.0,1.40498417]],[[116510.0,0.0868157],[116520.0,0.34976039],[116530.0,0.3342097],[116540.0,0.0857964],[116550.0,1.9158697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682362602,[[116550.0,0.8208259],[116540.0,1.45959509],[116530.0,1.51599429],[116520.0,0.3342097],[116500.0,0.60076932]],[[116560.0,0.0012],[116570.0,0.2437428],[116580.0,0.10468185],[116590.0,0.0857606],[116600.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682387422,[[116550.0,1.30206495],[116540.0,0.54082457],[116530.0,0.52308551],[116520.0,0.1117714],[116510.0,1.2721353]],[[116560.0,0.5441585],[116570.0,1.05014834],[116580.0,0.6950097],[116590.0,1.28560004],[116600.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682415039,[[116520.0,1.29420996],[116510.0,1.8045659],[116500.0,0.43775229],[116490.0,0.0042],[116480.0,0.50740893]],[[116530.0,0.2032509],[116540.0,0.3625073],[116550.0,1.5300297],[116560.0,0.37351352],[116570.0,0.77393614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682456174,[[116500.0,0.00053],[116490.0,0.43082804],[116480.0,1.3913034],[116470.0,0.52720339],[116460.0,0.0858516]],[[116510.0,1.82671448],[116520.0,1.05774261],[116530.0,0.0013],[116540.0,0.0235156],[116550.0,1.2122776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682507726,[[116490.0,0.001],[116480.0,0.3608],[116470.0,1.5564452],[116460.0,0.3344326],[116450.0,1.69909346]],[[116500.0,0.55595005],[116510.0,1.5330002],[116520.0,0.35811341],[116530.0,0.7898403],[116540.0,1.2063556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682544050,[[116480.0,1.80451436],[116470.0,0.7041756],[116460.0,0.50783777],[116450.0,0.32484527],[116440.0,0.64955479]],[[116490.0,0.0858304],[116500.0,0.29908675],[116510.0,0.38442066],[116520.0,0.10528971],[116530.0,0.7898403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682618607,[[116450.0,1.17995],[116440.0,0.55194613],[116430.0,0.171745],[116420.0,1.79269066],[116410.0,0.41064042]],[[116460.0,0.87149382],[116470.0,0.3434006],[116480.0,0.38379404],[116490.0,1.95221027],[116530.0,0.94084062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682630622,[[116450.0,0.81515],[116440.0,0.532533],[116430.0,0.4508729],[116420.0,1.52139066],[116410.0,0.69724133]],[[116460.0,0.53626316],[116470.0,0.7042006],[116480.0,1.19011404],[116490.0,0.78081027],[116500.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682708573,[[116500.0,1.58973366],[116490.0,1.30744736],[116480.0,0.01875075],[116470.0,0.4334042],[116460.0,1.54067575]],[[116510.0,0.22484186],[116520.0,0.2588389],[116530.0,0.42003216],[116540.0,0.0042],[116550.0,0.69503066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682748594,[[116500.0,1.18582186],[116490.0,0.6182889],[116480.0,0.37168705],[116460.0,1.63072735],[116450.0,0.4298594]],[[116510.0,0.53968776],[116520.0,1.05671607],[116530.0,1.17104],[116540.0,0.44665938],[116550.0,0.33423066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682787826,[[116480.0,0.80576],[116470.0,0.085845],[116460.0,1.82479369],[116450.0,0.96692066],[116440.0,0.0858661]],[[116490.0,0.92210813],[116500.0,0.7041098],[116510.0,1.46013311],[116520.0,0.35546197],[116550.0,0.84503098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682849870,[[116470.0,1.1618],[116460.0,0.86689128],[116450.0,0.172305],[116440.0,1.54053102],[116430.0,0.70982618]],[[116480.0,0.87514946],[116490.0,0.36082787],[116500.0,1.50035088],[116510.0,1.01429311],[116520.0,1.43224104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682877393,[[116490.0,2.37175763],[116480.0,0.704146],[116470.0,0.0042],[116460.0,0.50804394],[116450.0,0.8690809]],[[116500.0,0.005],[116510.0,0.30109326],[116520.0,0.1349486],[116530.0,0.33448774],[116540.0,0.0899936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682896292,[[116520.0,0.001],[116510.0,1.15992],[116500.0,1.03857854],[116490.0,1.20389185],[116480.0,0.0900368]],[[116530.0,0.74191852],[116540.0,1.2470139],[116550.0,0.8046128],[116570.0,0.49059202],[116580.0,0.8399389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682966849,[[116460.0,0.80284],[116450.0,1.8056865],[116440.0,0.80445038],[116430.0,0.43956411],[116420.0,0.4293942]],[[116470.0,0.53801284],[116480.0,0.72344102],[116490.0,1.49312774],[116500.0,0.44966648],[116510.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754682978253,[[116460.0,0.80284],[116450.0,1.8056858],[116440.0,0.79825255],[116430.0,0.0042],[116420.0,0.0858813]],[[116470.0,0.53801284],[116480.0,0.72344102],[116490.0,1.49462774],[116500.0,0.45236648],[116510.0,0.4291052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683067314,[[116470.0,1.5408],[116460.0,0.18939448],[116450.0,0.68790191],[116440.0,0.02130231],[116430.0,0.57470164]],[[116480.0,0.53894401],[116490.0,0.69648325],[116500.0,1.15568],[116510.0,0.81328391],[116520.0,0.33435631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683085722,[[116470.0,0.83452],[116460.0,0.3608],[116450.0,1.03930373],[116440.0,0.70873954],[116420.0,1.90049112]],[[116480.0,0.87353756],[116490.0,0.72292694],[116500.0,1.49117493],[116510.0,0.45248391],[116520.0,1.00342479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683137977,[[116450.0,1.18395],[116440.0,0.95287253],[116430.0,0.37054313],[116420.0,0.56293969],[116410.0,1.42759983]],[[116460.0,0.89403468],[116470.0,0.3433998],[116480.0,0.69527493],[116490.0,1.14632537],[116500.0,1.00342479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683160091,[[116500.0,0.81895314],[116490.0,1.84876811],[116480.0,0.0042],[116470.0,0.71377941],[116460.0,1.91784562]],[[116510.0,0.02419681],[116520.0,0.2807357],[116530.0,0.46120369],[116540.0,0.42000374],[116550.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683183106,[[116520.0,0.05635964],[116510.0,1.66055964],[116500.0,0.5324432],[116490.0,0.35565171],[116480.0,0.0858373]],[[116530.0,0.5652609],[116540.0,0.703991],[116550.0,0.01904598],[116560.0,0.79724],[116570.0,0.44832944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683213325,[[116470.0,0.86594],[116460.0,0.95256624],[116450.0,0.4472448],[116430.0,1.61112414],[89255.0,0.05019956]],[[116480.0,0.6549723],[116490.0,0.6183016],[116500.0,0.0042],[116510.0,0.4291129],[116550.0,0.76317714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683242943,[[116490.0,0.92519066],[116480.0,0.86668384],[116470.0,0.5324836],[116460.0,0.33841024],[116450.0,1.42792103]],[[116500.0,0.71379264],[116510.0,0.46574777],[116520.0,0.80000178],[116530.0,0.4332258],[116540.0,0.86538078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683259456,[[116480.0,0.90373],[116470.0,0.43719673],[116460.0,0.6183508],[116450.0,1.55259],[116440.0,0.46868909]],[[116490.0,1.15745064],[116500.0,0.37992512],[116510.0,0.5149328],[116520.0,1.20066658],[116530.0,0.4290258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683323902,[[116450.0,0.00259],[116430.0,1.2158975],[116420.0,0.8855427],[116410.0,1.6337685],[116400.0,0.56302608]],[[116460.0,1.23278288],[116470.0,1.54651871],[116480.0,0.0058],[116490.0,0.76339574],[116500.0,0.01912512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683334099,[[116420.0,1.40410424],[116410.0,1.8232811],[116400.0,1.05220614],[116390.0,0.25800013],[116380.0,0.22583152]],[[116430.0,0.2028746],[116440.0,1.03849794],[116450.0,0.01913076],[116460.0,0.69501024],[116470.0,1.27157961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683373347,[[116420.0,0.86113991],[116410.0,1.76237576],[116400.0,0.33841024],[116390.0,0.4471393],[116380.0,1.34195143]],[[116430.0,0.1717543],[116440.0,0.3280405],[116450.0,0.37992231],[116460.0,0.3608],[116470.0,0.45233961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683415177,[[116400.0,2.04623],[116390.0,0.2753412],[116380.0,0.7138103],[116370.0,0.78512874],[116360.0,7.913e-05]],[[116410.0,0.58359548],[116420.0,0.67776204],[116430.0,1.04067059],[116440.0,0.82448],[116450.0,0.45015701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683474323,[[116350.0,1.67907297],[116340.0,1.31007214],[116320.0,1.63480609],[116310.0,0.33421024],[116300.0,0.8690467]],[[116360.0,0.0869262],[116370.0,0.27697497],[116380.0,0.39513],[116390.0,0.78091794],[116400.0,0.44903252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683491436,[[116350.0,2.86727297],[116340.0,1.03877214],[116330.0,0.0042],[116320.0,0.60135752],[116310.0,0.33421024]],[[116360.0,0.1108462],[116370.0,0.2919278],[116380.0,0.0148],[116390.0,0.78091794],[116400.0,0.81403252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683549664,[[116390.0,3.59282984],[116380.0,0.3436299],[116370.0,0.50574141],[116360.0,0.63463816],[116350.0,0.6802362]],[[116400.0,0.2103467],[116410.0,0.3435761],[116420.0,0.365],[116430.0,1.14368868],[116480.0,0.87381924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683603397,[[116410.0,3.94913302],[116400.0,2.14737814],[116390.0,0.02174574],[116380.0,0.63035936],[116370.0,0.01705974]],[[116420.0,0.03407],[116430.0,0.3435185],[116440.0,0.04666],[116450.0,0.0858605],[116460.0,1.14794398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683646535,[[116480.0,0.03411983],[116470.0,0.38487],[116460.0,1.6261231],[116450.0,0.46436028],[116440.0,0.31644814]],[[116490.0,0.2941339],[116500.0,0.95679014],[116510.0,0.3622],[116520.0,1.09371836],[116530.0,0.01938002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683690562,[[116490.0,3.65491744],[116480.0,0.72180593],[116470.0,0.15867143],[116460.0,0.76342387],[116450.0,0.21851364]],[[116500.0,0.001],[116510.0,0.2574594],[116520.0,0.1562086],[116530.0,0.47018272],[116540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683722598,[[116500.0,1.19172241],[116490.0,1.21023],[116480.0,0.97016672],[116470.0,0.0858405],[116460.0,0.84946582]],[[116510.0,0.89689179],[116520.0,1.04244449],[116530.0,0.01938002],[116540.0,0.33419439],[116550.0,1.2524176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683747903,[[116500.0,0.83849],[116490.0,0.35774582],[116480.0,0.35197565],[116470.0,0.7083792],[116460.0,1.88183582]],[[116510.0,0.5626974],[116520.0,0.7040501],[116530.0,0.84268002],[116540.0,0.0042],[116550.0,0.4289376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683790126,[[116440.0,0.01811],[116430.0,0.35874586],[116420.0,0.10353991],[116410.0,0.85251104],[116400.0,1.88275586]],[[116450.0,0.5652598],[116460.0,1.03890466],[116470.0,0.8331344],[116480.0,0.44871462],[116490.0,0.33887586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683855394,[[116460.0,2.10140186],[116450.0,1.833156],[116440.0,0.30982253],[116430.0,0.53968872],[116420.0,0.01765801]],[[116470.0,0.2074251],[116480.0,0.36286642],[116490.0,0.69967586],[116500.0,0.80932161],[116510.0,0.32877172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683909821,[[116470.0,1.4689082],[116460.0,2.17982517],[116450.0,1.64055573],[116440.0,1.07266987],[116430.0,0.63017996]],[[116480.0,0.1674072],[116490.0,0.1949506],[116500.0,0.1342565],[116510.0,0.37791077],[116520.0,0.69939399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754683986072,[[116490.0,1.48106798],[116480.0,2.13962649],[116470.0,0.46992473],[116460.0,1.56545828],[116450.0,0.43770335]],[[116500.0,0.3737418],[116510.0,0.79812156],[116520.0,0.78240309],[116530.0,0.4332104],[116540.0,1.14055399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684027305,[[116490.0,2.93760828],[116480.0,0.69014399],[116470.0,1.98829266],[116460.0,1.32933505],[116450.0,0.63851621]],[[116500.0,0.2799918],[116510.0,0.51294199],[116520.0,0.42160309],[116530.0,0.7898104],[116540.0,0.33859399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684122860,[[116500.0,5.2888038],[116490.0,0.6279],[116480.0,1.26663367],[116470.0,0.95702722],[90000.0,1.5]],[[116510.0,0.12648759],[116520.0,0.2908767],[116530.0,0.23647778],[116540.0,0.4465972],[116550.0,0.69939399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684152685,[[116520.0,1.47492379],[116510.0,0.48781008],[116500.0,2.20828442],[116480.0,1.36031847],[116470.0,0.91068579]],[[116530.0,0.8251627],[116540.0,0.71253349],[116550.0,0.0912867],[116560.0,0.76331289],[116580.0,2.01948875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684160987,[[116520.0,1.48734379],[116510.0,0.63710038],[116500.0,2.04084102],[116480.0,1.5105899],[116470.0,0.75621436]],[[116530.0,0.8251627],[116540.0,0.3781395],[116550.0,0.42148069],[116560.0,0.76751289],[116570.0,0.79664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684211833,[[116490.0,0.84623626],[116480.0,0.34095392],[116470.0,0.171689],[116460.0,2.38505938],[116450.0,0.3608]],[[116500.0,0.5640729],[116510.0,0.7040798],[116520.0,0.01928605],[116530.0,0.79996],[116540.0,0.4303033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684238662,[[116490.0,0.81317144],[116480.0,0.33520392],[116470.0,0.10333034],[116460.0,2.14335892],[116450.0,0.3608]],[[116500.0,0.94920034],[116510.0,0.67748372],[116520.0,0.35348997],[116530.0,0.87133678],[116540.0,0.92084584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684322137,[[116450.0,1.2711043],[116440.0,1.62853561],[116430.0,0.95287406],[116420.0,0.09015393],[116410.0,1.76365911]],[[116460.0,0.3765432],[116470.0,0.46540524],[116480.0,0.4508376],[116490.0,0.76361646],[116500.0,0.82041423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684346548,[[116450.0,0.92861954],[116440.0,1.76066879],[116430.0,0.54993429],[116420.0,0.78541407],[116410.0,0.65143342]],[[116460.0,0.76546743],[116470.0,0.79986548],[116480.0,0.42449784],[116490.0,0.4291587],[116500.0,1.15483447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684375962,[[116430.0,1.0026839],[116420.0,1.52201854],[116410.0,0.64036317],[116400.0,0.78136191],[116390.0,0.085903]],[[116440.0,0.97414054],[116450.0,1.00091368],[116460.0,0.76392731],[116470.0,0.82427814],[116480.0,0.04373058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684483370,[[116470.0,1.50525766],[116460.0,1.03862673],[116450.0,0.67100633],[116440.0,2.29777473],[116430.0,0.49747057]],[[116480.0,0.48223672],[116490.0,0.69942883],[116500.0,1.11272032],[116520.0,0.76348693],[116540.0,1.27506047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684532107,[[116500.0,1.66132873],[116490.0,0.61840775],[116480.0,0.71258654],[116470.0,1.2770839],[116460.0,1.24700415]],[[116510.0,0.31175058],[116520.0,0.6224354],[116530.0,0.69942883],[116540.0,0.76342123],[116550.0,0.4289324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684636182,[[116500.0,1.65868873],[116490.0,0.25761465],[116480.0,1.90354654],[116470.0,0.446644],[116460.0,1.00328649]],[[116510.0,0.6535958],[116520.0,0.63762998],[116530.0,0.0041],[116550.0,1.2247724],[116560.0,0.06882628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684657893,[[116600.0,0.46215825],[116590.0,0.3608],[116580.0,1.6138469],[116560.0,0.02259],[116550.0,1.9803388]],[[116610.0,1.45068734],[116620.0,0.90869515],[116630.0,0.8751958],[116640.0,0.46215825],[116650.0,2.0439004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684694518,[[116600.0,0.47958],[116590.0,1.15084],[116580.0,2.20956165],[116570.0,0.0042],[116550.0,1.848633]],[[116610.0,0.74343554],[116620.0,0.46891693],[116630.0,2.12727445],[116640.0,0.62010895],[116650.0,2.0439004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684767587,[[116600.0,7.09055442],[116590.0,0.3608],[116580.0,1.85296165],[116570.0,1.18664],[116560.0,0.1715523]],[[116610.0,0.60754554],[116620.0,0.19404479],[116630.0,1.82800445],[116640.0,1.15296],[116650.0,1.0109311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684827539,[[116610.0,4.42771877],[116600.0,2.76092865],[116590.0,0.0042],[116580.0,3.13827599],[116570.0,0.0857657]],[[116620.0,0.37976108],[116630.0,0.4491],[116640.0,0.07710368],[116650.0,0.59637479],[116660.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684859169,[[116610.0,4.24616303],[116600.0,0.36092865],[116590.0,0.3608],[116580.0,3.035273],[116570.0,0.0042]],[[116620.0,0.75311682],[116630.0,0.93130576],[116640.0,0.93531304],[116660.0,1.3886507],[116670.0,1.934503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684906994,[[116610.0,3.61591655],[116600.0,0.36092865],[116590.0,1.5514],[116580.0,1.848633],[116570.0,0.3430795]],[[116620.0,0.36136284],[116630.0,1.32758646],[116640.0,0.56067591],[116650.0,0.78924],[116660.0,0.69510113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754684967541,[[116610.0,6.23971702],[116600.0,0.69467579],[116590.0,1.18644],[116580.0,1.26272862],[116570.0,0.3528701]],[[116620.0,0.34050258],[116630.0,0.34216751],[116640.0,0.46893309],[116650.0,0.33794714],[116660.0,2.08183784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685029183,[[116610.0,6.15945893],[116600.0,1.36217007],[116590.0,1.24368549],[116580.0,0.6101519],[116570.0,0.001]],[[116620.0,0.38110362],[116630.0,0.42227958],[116640.0,0.10813309],[116650.0,0.3608],[116660.0,1.3018307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685055811,[[116630.0,3.73532612],[116620.0,0.33387579],[116610.0,0.8851239],[116600.0,1.09118782],[116590.0,1.32624169]],[[116640.0,0.42489219],[116650.0,0.13874967],[116660.0,0.93503714],[116670.0,0.365],[116680.0,1.11678714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685114466,[[116630.0,2.88179218],[116620.0,0.69467579],[116610.0,1.46048735],[116600.0,1.09118742],[116590.0,0.05404549]],[[116640.0,0.90203219],[116650.0,0.46893309],[116660.0,0.84829784],[116670.0,0.79152],[116680.0,0.53362305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685137485,[[116630.0,2.62281936],[116620.0,0.95187839],[116610.0,1.65400515],[116600.0,1.00124142],[116590.0,0.40690099]],[[116640.0,0.9792448],[116650.0,0.46893309],[116660.0,0.69454714],[116670.0,0.9452707],[116680.0,0.53362305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685160103,[[116640.0,1.97946714],[116620.0,0.69467579],[116610.0,1.56506405],[116600.0,0.59519444],[116590.0,0.39556031]],[[116650.0,1.70380929],[116660.0,0.69874714],[116670.0,0.89609309],[116680.0,0.33374714],[116690.0,0.1537507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685230462,[[116640.0,2.36375135],[116630.0,2.7608],[116620.0,1.21884634],[116610.0,0.10820245],[116600.0,1.8305306]],[[116650.0,1.25484593],[116660.0,0.7716339],[116670.0,0.46893309],[116680.0,1.12910714],[116690.0,0.1537507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685268380,[[116640.0,5.07460778],[116630.0,0.885081],[116620.0,1.65286811],[116610.0,0.10400355],[116600.0,1.22631578]],[[116650.0,0.52261545],[116660.0,0.35901418],[116670.0,0.69454714],[116680.0,0.80268023],[116690.0,0.79428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685285500,[[116660.0,0.46302],[116640.0,1.85247558],[116630.0,0.6179807],[116620.0,2.05688738],[116610.0,0.10400255]],[[116710.0,1.15096],[116720.0,0.4491],[116730.0,1.65485309],[116740.0,0.66749428],[116840.0,1.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685353146,[[116740.0,1.36082193],[116730.0,1.05646312],[116720.0,0.33749512],[116700.0,0.99988536],[116690.0,1.18556]],[[116750.0,1.20402445],[116760.0,1.29742124],[116770.0,1.34685355],[116780.0,0.33749512],[116790.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685372258,[[116710.0,1.62336248],[116700.0,0.80521962],[116690.0,1.54636],[116680.0,0.44861962],[116650.0,0.171426]],[[116720.0,1.31673668],[116730.0,0.3651],[116740.0,1.25463222],[116750.0,0.10752714],[116760.0,1.04774574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685431813,[[116710.0,4.83977888],[116690.0,0.0042],[116680.0,1.99989074],[116670.0,0.2580877],[116660.0,0.01705891]],[[116720.0,0.54888185],[116730.0,0.34764222],[116750.0,0.91274676],[116760.0,0.51502612],[116800.0,0.69042075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685444524,[[116710.0,4.72717404],[116700.0,0.69400456],[116680.0,2.7306663],[116670.0,0.0866923],[116630.0,0.50561412]],[[116720.0,0.57975313],[116730.0,0.23969],[116740.0,0.84823068],[116750.0,0.10752714],[116760.0,0.89405811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685482055,[[116710.0,1.69863585],[116700.0,0.33320456],[116690.0,1.18636],[116680.0,1.58191997],[116670.0,0.0856969]],[[116720.0,0.97621095],[116730.0,0.1080234],[116750.0,0.95575782],[116760.0,1.11912456],[116770.0,0.56085355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685544200,[[116710.0,2.38684447],[116700.0,0.33320456],[116690.0,0.01818068],[116680.0,2.54196438],[116670.0,0.29232611]],[[116720.0,0.97263036],[116730.0,0.1080234],[116740.0,0.33320456],[116750.0,1.40795326],[116760.0,0.69400456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685629060,[[116710.0,3.95832858],[116700.0,0.69400456],[116690.0,0.2580486],[116680.0,1.10652104],[116670.0,1.5381578]],[[116720.0,0.98711847],[116730.0,0.1080234],[116740.0,1.145],[116750.0,0.62255326],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685657074,[[116710.0,1.81116912],[116700.0,0.69400456],[116690.0,0.172367],[116680.0,1.19221044],[116670.0,1.5381578]],[[116720.0,0.98715913],[116730.0,0.78364],[116740.0,0.80202796],[116750.0,0.46832714],[116760.0,0.48743068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685694598,[[116720.0,2.62091001],[116710.0,0.3618],[116700.0,0.33320456],[116690.0,0.0042],[116680.0,1.24592872]],[[116730.0,0.33240564],[116740.0,0.30792935],[116750.0,1.5806117],[116760.0,0.80622796],[116790.0,0.20005355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685754564,[[116750.0,4.67016276],[116740.0,0.71255178],[116730.0,0.2671],[116720.0,1.02096378],[116710.0,0.02547573]],[[116760.0,0.78481324],[116770.0,0.06164519],[116780.0,0.0042],[116790.0,0.41037391],[116800.0,0.80202796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685811615,[[116800.0,3.10891912],[116790.0,0.2568276],[116780.0,1.62592674],[116770.0,0.51380712],[116760.0,1.08944478]],[[116810.0,0.6059788],[116820.0,0.09098404],[116830.0,0.33740456],[116840.0,0.47123136],[116850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685830535,[[116820.0,5.0147215],[116810.0,0.72018212],[116800.0,1.00381368],[116790.0,0.01709947],[116780.0,1.47436458]],[[116830.0,0.14535183],[116840.0,0.29015105],[116850.0,0.02225375],[116860.0,0.40989026],[116870.0,0.1122234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685897869,[[116860.0,1.74614094],[116850.0,1.70549745],[116840.0,0.75408139],[116830.0,1.20560516],[116810.0,0.9519276]],[[116870.0,0.57272195],[116880.0,0.0001],[116890.0,0.08678398],[116900.0,0.50983301],[116910.0,0.4374857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685911871,[[116860.0,3.35653862],[116850.0,0.56293745],[116840.0,1.30775717],[116830.0,1.29118486],[116790.0,0.52178122]],[[116870.0,0.60332434],[116880.0,0.0001],[116890.0,0.02528369],[116900.0,0.4604907],[116910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685939594,[[116880.0,3.98302364],[116870.0,1.05672397],[116860.0,1.1878],[116850.0,0.12470905],[116840.0,0.22540615]],[[116890.0,0.16899357],[116900.0,0.26404342],[116910.0,0.06150029],[116920.0,0.40424617],[116930.0,0.4374857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754685998650,[[116920.0,4.93158293],[116910.0,0.884463],[116900.0,1.11745712],[116890.0,1.2729366],[116870.0,0.95357267]],[[116930.0,0.23907418],[116940.0,0.25411809],[116950.0,0.06157147],[116960.0,0.48213998],[116970.0,0.37313983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686041283,[[116960.0,2.72468589],[116950.0,0.6172817],[116940.0,1.01351807],[116930.0,1.34232067],[116920.0,0.28439663]],[[116970.0,0.58040636],[116980.0,0.07792694],[117000.0,0.41287213],[117010.0,1.0732],[117020.0,1.24990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686052986,[[116970.0,4.2883165],[116960.0,1.65971963],[116950.0,0.4380862],[116940.0,1.10321867],[116930.0,1.25248812]],[[116980.0,0.66333595],[116990.0,0.0159276],[117000.0,0.12867599],[117010.0,0.33618643],[117020.0,0.76947213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686111541,[[116950.0,1.98585842],[116940.0,0.3608],[116930.0,0.01242],[116920.0,0.47464706],[116910.0,0.48271172]],[[116970.0,0.83453429],[116980.0,0.3608],[116990.0,1.1578],[117000.0,0.50390999],[117010.0,0.08292485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686141069,[[116930.0,3.20025842],[116920.0,0.0855125],[116910.0,1.46087598],[116890.0,0.10288144],[116880.0,0.87008972]],[[116940.0,0.24972374],[116950.0,0.38674836],[116960.0,0.44237842],[116970.0,0.4374857],[116980.0,1.2641834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686182499,[[116930.0,1.89038],[116920.0,0.33201449],[116910.0,0.00822],[116900.0,1.51917449],[116890.0,0.62658474]],[[116940.0,1.35330284],[116950.0,0.14476099],[116960.0,0.69701449],[116970.0,1.22636525],[116980.0,0.44003789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686188609,[[116910.0,3.61016024],[116900.0,0.365],[116890.0,0.4463353],[116880.0,0.71662507],[116870.0,0.06908859]],[[116920.0,0.20520413],[116930.0,0.4703942],[116940.0,1.0486166],[116950.0,0.94812204],[116960.0,0.4470066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686263080,[[116910.0,2.59850784],[116900.0,0.69282784],[116890.0,1.5252606],[116880.0,0.62052291],[116870.0,0.16734461]],[[116920.0,0.25715833],[116930.0,0.39363204],[116940.0,0.84113309],[116950.0,1.23559679],[116960.0,0.88915124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686278194,[[116910.0,2.59624784],[116900.0,0.70104784],[116890.0,1.4397244],[116880.0,0.70606521],[116870.0,0.16734461]],[[116920.0,1.40565821],[116930.0,0.07700525],[116940.0,0.69282784],[116950.0,0.55618019],[116960.0,2.23234352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686341243,[[116890.0,3.93459364],[116880.0,0.36902],[116870.0,1.544],[116860.0,0.35732015],[116850.0,0.28472103]],[[116900.0,1.10851887],[116910.0,0.3655],[116920.0,0.07700525],[116930.0,0.8987834],[116940.0,1.15030964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686363065,[[116890.0,4.26626148],[116880.0,0.69282784],[116870.0,1.7193],[116860.0,0.41758074],[116850.0,0.09681903]],[[116900.0,0.74478788],[116910.0,0.44250525],[116920.0,0.3608],[116930.0,0.1122234],[117040.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686396590,[[116890.0,1.06339],[116880.0,0.70104784],[116870.0,0.3608],[116860.0,0.59290114],[116850.0,1.29751364]],[[116900.0,1.70742039],[116910.0,0.44250525],[116920.0,1.22941124],[116940.0,1.15030964],[116950.0,0.5176694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686484955,[[116890.0,5.03205562],[116880.0,1.78907072],[116870.0,0.0042],[116860.0,1.36626668],[116780.0,8.41907241]],[[116900.0,0.20844719],[116920.0,0.63356904],[116930.0,0.08122771],[116940.0,0.80085124],[116950.0,0.4293694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686502364,[[116930.0,0.73658402],[116920.0,0.69282784],[116910.0,0.37786271],[116900.0,0.4899792],[116890.0,0.5237013]],[[116940.0,1.79760283],[116950.0,0.50631613],[116960.0,0.44425124],[116970.0,1.23222],[116980.0,2.33370964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686529889,[[116930.0,1.60207833],[116920.0,0.69282784],[116910.0,0.02126271],[116900.0,0.94941264],[116890.0,0.0959178]],[[116940.0,1.87864956],[116950.0,0.1765928],[116960.0,1.47554784],[116970.0,0.4533],[116980.0,1.15030964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686626960,[[116930.0,3.03865429],[116920.0,0.58856644],[116910.0,0.36209923],[116900.0,2.33695972],[116880.0,0.4277134]],[[116940.0,0.64800652],[116950.0,0.13952003],[116960.0,0.33622784],[116970.0,0.43774673],[116980.0,0.80085124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686642876,[[116930.0,3.03865429],[116920.0,0.50305254],[116910.0,1.63053943],[116900.0,1.15383972],[116880.0,0.4277134]],[[116940.0,0.64683652],[116950.0,0.07792089],[116960.0,0.39782698],[116970.0,0.3608],[116980.0,1.54965457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686703625,[[116920.0,4.94219932],[116910.0,0.2565596],[116900.0,0.5030766],[116890.0,1.56657905],[116880.0,0.99608352]],[[116930.0,0.58868735],[116940.0,0.33202784],[116950.0,0.06579914],[116960.0,0.84805708],[116970.0,1.2481434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686736639,[[116940.0,1.94285331],[116930.0,0.2565165],[116920.0,0.52800321],[116900.0,1.51235107],[116880.0,0.87020081]],[[116950.0,0.59929705],[116960.0,0.07828251],[116970.0,0.86908946],[116980.0,1.13956],[116990.0,0.07694673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686792791,[[116990.0,2.39122541],[116980.0,0.3608],[116960.0,0.45592967],[116940.0,1.18268],[116900.0,0.06978914]],[[117000.0,0.74734174],[117020.0,0.88024004],[117030.0,1.2514034],[117040.0,0.44249331],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686839934,[[116960.0,2.65775852],[116950.0,0.4462928],[116940.0,0.60559195],[116930.0,1.19573224],[116920.0,1.08085048]],[[116970.0,1.00895173],[116980.0,0.40872599],[116990.0,0.3608],[117000.0,1.6627772],[117010.0,0.15422612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686875755,[[116960.0,1.96513926],[116950.0,0.4462927],[116940.0,0.96639355],[116930.0,1.19573224],[116920.0,0.41729196]],[[116970.0,1.00910182],[116980.0,0.76952599],[116990.0,0.3608],[117000.0,1.3019772],[117020.0,1.1495639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686920201,[[116930.0,2.74358592],[116920.0,0.94911866],[116910.0,1.18296],[116900.0,1.51270398],[116890.0,0.02644023]],[[116940.0,0.32123055],[116950.0,0.19730446],[116960.0,0.47947599],[116970.0,0.4688234],[116980.0,1.47617926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686973048,[[116930.0,2.32621926],[116920.0,1.03463726],[116910.0,1.18296],[116900.0,0.68860806],[116890.0,0.02644023]],[[116940.0,0.67197055],[116950.0,0.40235372],[116960.0,0.69257926],[116970.0,1.22042673],[116980.0,0.43980266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754686981750,[[116930.0,4.3338304],[116920.0,0.94912336],[116910.0,1.18716],[116900.0,0.68440776],[116890.0,0.02644023]],[[116940.0,0.63641055],[116950.0,0.3407621],[116960.0,0.75417088],[116970.0,0.85954673],[116980.0,0.69257926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687053518,[[116930.0,1.6332],[116920.0,0.69277261],[116910.0,0.3608],[116900.0,0.60585311],[116890.0,1.28171714]],[[116940.0,1.69267577],[116950.0,0.43139129],[116960.0,1.19135934],[116980.0,1.10394123],[116990.0,1.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687084742,[[116890.0,4.24891625],[116880.0,1.0520768],[116860.0,0.42173101],[116850.0,1.63720801],[116840.0,1.22059835]],[[116900.0,0.2615669],[116910.0,0.50481261],[116920.0,1.53745079],[116930.0,0.44194673],[116940.0,0.5079626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687128197,[[116890.0,4.66622586],[116880.0,1.04779862],[116870.0,0.0171351],[116860.0,1.26301783],[116850.0,1.62845982]],[[116900.0,0.20777863],[116910.0,0.008755],[116920.0,0.38185261],[116930.0,0.24405818],[116940.0,0.7607392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687181228,[[116890.0,2.41206961],[116880.0,0.94940051],[116870.0,1.20892824],[116860.0,0.68882681],[116850.0,0.44525982]],[[116900.0,0.58314863],[116910.0,0.34071368],[116920.0,0.75437079],[116930.0,0.44194673],[116940.0,1.1777392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687214156,[[116920.0,1.36473636],[116910.0,0.7776],[116900.0,0.69277261],[116890.0,0.1710714],[116880.0,1.16700263]],[[116930.0,0.97257112],[116940.0,0.42773278],[116950.0,0.34174669],[116960.0,0.69277261],[116970.0,1.33725295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687297913,[[116920.0,5.53856147],[116910.0,0.2565611],[116900.0,1.08564613],[116890.0,1.20040341],[116880.0,0.3526428]],[[116930.0,0.21002131],[116940.0,0.17541737],[116950.0,0.2661248],[116960.0,0.69277261],[116970.0,0.47282733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687319924,[[116920.0,5.53856147],[116910.0,0.2565621],[116900.0,1.08144613],[116890.0,1.46750341],[116880.0,0.0897428]],[[116930.0,0.3185059],[116940.0,0.39291758],[116950.0,0.33617261],[116960.0,0.80059994],[116970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687347047,[[116930.0,2.84470522],[116920.0,0.94931031],[116910.0,1.28618814],[116900.0,1.38115431],[116890.0,0.01720341]],[[116940.0,0.55950112],[116950.0,0.12933832],[116960.0,0.41319741],[116970.0,0.3608],[116980.0,1.14234663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687440732,[[116930.0,2.95119924],[116920.0,0.86379571],[116910.0,0.19228756],[116900.0,0.33197261],[116890.0,1.55311253]],[[116940.0,0.48676148],[116950.0,0.63117994],[116960.0,1.13792],[116970.0,0.96815295],[116980.0,0.33197261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687453535,[[116930.0,1.86411629],[116920.0,0.69277261],[116910.0,0.35912516],[116900.0,0.33617261],[116890.0,1.55311253]],[[116940.0,0.47239455],[116950.0,0.5888087],[116960.0,1.47065261],[116970.0,0.56112733],[116980.0,0.69277261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687532898,[[116930.0,2.36686114],[116920.0,0.50299861],[116910.0,0.18808456],[116900.0,2.18327783],[116890.0,0.3526283]],[[116940.0,0.75707918],[116950.0,0.4089587],[116960.0,0.43979994],[116970.0,1.59318],[116980.0,0.69277261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687570124,[[116930.0,2.8438351],[116920.0,0.50299861],[116910.0,0.18826045],[116900.0,1.51933261],[116890.0,0.3526283]],[[116940.0,0.75707918],[116950.0,0.39358989],[116960.0,0.33197261],[116970.0,1.67016609],[116980.0,0.69277261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687670188,[[116920.0,4.02644518],[116910.0,0.6173624],[116900.0,1.61792582],[116890.0,0.0042],[116880.0,0.43510767]],[[116930.0,0.90262982],[116940.0,0.49221246],[116950.0,0.49763609],[116960.0,1.47465261],[116970.0,0.10782733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687711316,[[116910.0,2.50417234],[116900.0,1.05214562],[116880.0,2.62449849],[116870.0,0.0042],[116860.0,0.45167725]],[[116920.0,0.35876711],[116930.0,0.50630261],[116940.0,0.49635865],[116960.0,0.7697587],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687738637,[[116900.0,1.13812],[116890.0,0.69277261],[116880.0,1.60079541],[116870.0,0.2608431],[116860.0,0.33197261]],[[116910.0,1.02480946],[116920.0,1.5471187],[116930.0,0.46862733],[116940.0,0.43061431],[116950.0,0.15405295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687782683,[[116900.0,0.61551968],[116890.0,0.3608],[116880.0,0.5318854],[116870.0,0.1752943],[116860.0,1.45046]],[[116910.0,1.04109781],[116920.0,0.80059994],[116930.0,1.13816],[116940.0,0.58466726],[116950.0,0.64936883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687828128,[[116880.0,1.39698612],[116860.0,0.69277261],[116850.0,1.7196054],[116840.0,0.50311581],[116760.0,9.548e-05]],[[116890.0,1.58492198],[116900.0,1.60977237],[116910.0,0.11202733],[116920.0,1.00011783],[116930.0,0.60315295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687874259,[[116850.0,1.59194005],[116840.0,0.69277261],[116830.0,0.1711568],[116820.0,0.50734401],[116810.0,1.55398121]],[[116860.0,1.24615408],[116870.0,0.42235947],[116880.0,1.54926458],[116890.0,0.07699137],[116900.0,1.00011783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687886972,[[116850.0,3.8460963],[116840.0,1.05270823],[116830.0,0.0042],[116820.0,0.41755821],[116810.0,1.62925011]],[[116860.0,0.66566147],[116870.0,0.22874947],[116880.0,0.84133595],[116890.0,1.14552],[116900.0,0.44399994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687931819,[[116850.0,1.23114005],[116840.0,0.88157323],[116830.0,0.5319569],[116820.0,1.78715261],[116810.0,0.10312331]],[[116860.0,1.30570043],[116870.0,0.42069],[116880.0,0.84553595],[116890.0,0.89242733],[116900.0,0.99591783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754687989089,[[116850.0,1.22890005],[116840.0,0.96715453],[116830.0,0.4463817],[116820.0,1.51581261],[116810.0,0.3568987]],[[116860.0,1.36777387],[116870.0,0.3608],[116880.0,0.84553595],[116890.0,0.78316],[116900.0,1.10374516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688016599,[[116840.0,4.26296671],[116830.0,0.7073301],[116820.0,1.53335652],[116810.0,0.4279954],[116800.0,1.27837767]],[[116850.0,0.26595361],[116860.0,0.06185476],[116870.0,0.85289261],[116880.0,0.82178444],[116890.0,0.7866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688124276,[[116850.0,2.69977567],[116840.0,0.69128231],[116830.0,1.45086],[116820.0,1.22703508],[116810.0,0.4279954]],[[116860.0,0.62035894],[116880.0,0.46518444],[116890.0,0.3608],[116900.0,1.55048398],[116910.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688180622,[[116860.0,2.95408017],[116850.0,0.0855704],[116840.0,0.62768649],[116830.0,1.8388894],[116820.0,0.99591783]],[[116870.0,0.54278016],[116880.0,0.15695183],[116890.0,0.07699137],[116900.0,0.69697261],[116910.0,0.10782733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688278296,[[116880.0,2.58290673],[116870.0,1.54307136],[116860.0,0.99591783],[116850.0,0.6991479],[116840.0,0.07952124]],[[116890.0,0.43858541],[116900.0,0.07228849],[116910.0,0.40896398],[116920.0,0.44399994],[116930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688380574,[[116890.0,2.25044642],[116880.0,1.87500072],[116870.0,0.27718148],[116860.0,1.00011783],[116850.0,0.4278479]],[[116900.0,0.52520133],[116910.0,0.06163986],[116920.0,0.40896398],[116930.0,0.11202733],[116940.0,0.75970539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688401191,[[116890.0,2.69650647],[116880.0,1.87500072],[116870.0,0.27718148],[116860.0,1.00011783],[116850.0,0.4278479]],[[116900.0,0.52520133],[116910.0,0.06163986],[116930.0,0.41316398],[116940.0,0.86753272],[117140.0,0.49296944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688447912,[[116870.0,2.29425261],[116860.0,0.69277261],[116850.0,0.531939],[116840.0,0.4388826],[116830.0,0.0855846]],[[116880.0,0.5683483],[116890.0,0.75441247],[116900.0,0.70721283],[116910.0,0.85883137],[116920.0,0.33197261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688516565,[[116870.0,2.36758816],[116860.0,0.60581886],[116840.0,1.8895391],[116800.0,0.868231],[116780.0,0.22165236]],[[116880.0,0.56286102],[116890.0,0.39361247],[116900.0,0.7884042],[116910.0,0.46862733],[116920.0,0.33197261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688558704,[[116870.0,4.62086441],[116860.0,0.67421421],[116850.0,1.45486],[116840.0,1.44093462],[116820.0,0.43759144]],[[116880.0,0.31684181],[116890.0,0.12603986],[116900.0,0.01444022],[116910.0,0.76976398],[116920.0,0.80479994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688663886,[[116900.0,2.69761947],[116890.0,0.35954269],[116880.0,1.51517261],[116870.0,0.72548509],[116860.0,0.99591783]],[[116910.0,0.47689273],[116920.0,0.07063164],[116930.0,0.76976398],[116940.0,0.76390539],[116950.0,0.10782733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688729034,[[116900.0,4.23017572],[116890.0,1.80980897],[116880.0,0.99591783],[116870.0,0.44095016],[116860.0,0.427788]],[[116910.0,0.35462273],[116920.0,0.12092164],[116930.0,0.33617261],[116940.0,0.47589676],[116950.0,0.10782733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688761767,[[116900.0,4.95177572],[116890.0,1.80980897],[116880.0,0.99591783],[116870.0,0.44095016],[116860.0,0.427788]],[[116910.0,0.31349273],[116920.0,0.05928178],[116930.0,0.39781247],[116940.0,0.75970539],[116950.0,0.07699137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688881557,[[116920.0,2.71609768],[116910.0,0.970003],[116900.0,2.62393386],[116890.0,0.0042],[116880.0,0.01744451]],[[116930.0,0.25025372],[116940.0,0.13751681],[116950.0,0.07699137],[116960.0,0.365],[116970.0,0.80059994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688890261,[[116930.0,4.93624392],[116920.0,1.7158158],[116910.0,0.0042],[116900.0,1.70499386],[116890.0,0.8668823]],[[116940.0,0.09298684],[116960.0,0.15879169],[116980.0,0.75861247],[116990.0,0.3608],[117000.0,1.59204398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688968310,[[116970.0,4.95042615],[116960.0,0.41746321],[116950.0,1.42378592],[116940.0,1.43637852],[116920.0,0.44458697]],[[116980.0,0.1192187],[116990.0,0.11106311],[117010.0,0.75861247],[117020.0,0.69277261],[117030.0,0.07709137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754688986633,[[116970.0,2.05866782],[116960.0,1.97767161],[116950.0,0.32652082],[116940.0,1.00455007],[116930.0,0.06906688]],[[116980.0,0.53416721],[116990.0,0.3460964],[117000.0,0.69277261],[117010.0,0.4309549],[117020.0,0.47725999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689054184,[[116970.0,1.47037261],[116960.0,0.77826121],[116950.0,1.7060608],[116940.0,0.35775499],[116930.0,0.07326688]],[[116980.0,0.54640643],[116990.0,1.03896971],[117000.0,0.75861247],[117010.0,0.00851504],[117020.0,1.25469999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689137450,[[116940.0,1.72618796],[116930.0,0.1710136],[116920.0,0.80403624],[116910.0,2.2008237],[116900.0,1.06400343]],[[116950.0,0.90352571],[116960.0,1.02578633],[116970.0,0.0854829],[116980.0,0.33617261],[116990.0,0.83879986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689232816,[[116970.0,2.24858862],[116960.0,0.67392001],[116940.0,1.69472933],[116930.0,1.20034678],[116920.0,0.44467427]],[[116980.0,0.43169561],[116990.0,0.00873935],[117000.0,0.33197261],[117010.0,0.06583986],[117020.0,0.76106862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689254851,[[117030.0,1.14434166],[117020.0,1.15148],[117010.0,0.52979062],[117000.0,0.44176826],[116990.0,1.8349959]],[[117040.0,0.13632604],[117050.0,0.18371169],[117060.0,0.06975093],[117070.0,0.87955963],[117080.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689299989,[[117030.0,1.99542767],[117020.0,1.80966],[117010.0,0.12068358],[117000.0,0.44176826],[116990.0,1.5190809]],[[117040.0,0.11605677],[117050.0,0.04922],[117060.0,0.19536936],[117070.0,0.0611086],[117080.0,0.52295963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689401473,[[117030.0,1.55581914],[117020.0,1.03390304],[117010.0,1.44894],[117000.0,0.37497176],[116990.0,0.85473]],[[117040.0,0.79277814],[117060.0,0.8372314],[117070.0,0.0042],[117080.0,0.76908481],[117100.0,5.56240765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689481637,[[117030.0,3.54275315],[117020.0,0.67310304],[117000.0,1.02007983],[116990.0,0.85473],[116960.0,0.15308858]],[[117040.0,0.16255119],[117050.0,0.09995],[117060.0,0.0699877],[117070.0,0.35264868],[117080.0,0.39240204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689514372,[[117030.0,3.87404659],[117020.0,1.33568992],[117000.0,0.02619951],[116990.0,0.85473],[116970.0,0.58047538]],[[117040.0,0.36224991],[117070.0,0.48204462],[117080.0,0.33129344],[117090.0,0.4501312],[117120.0,1.14793327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689578802,[[117030.0,3.80768115],[117020.0,0.67310304],[117010.0,0.4272975],[117000.0,1.01587983],[116990.0,1.29813]],[[117040.0,0.35603991],[117060.0,0.33549344],[117070.0,0.08544258],[117080.0,0.39240204],[117090.0,0.48096716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689654372,[[117020.0,1.10593344],[117010.0,0.4462567],[117000.0,2.13044154],[116990.0,0.10287737],[116980.0,0.68432296]],[[117030.0,0.89095685],[117040.0,0.75791906],[117050.0,0.43779137],[117060.0,1.11033344],[117070.0,0.17611467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689759255,[[117030.0,2.24382908],[117020.0,2.13486132],[117010.0,0.02140696],[117000.0,1.42117972],[116980.0,0.866588]],[[117040.0,0.17005732],[117050.0,0.08645],[117060.0,0.07484916],[117070.0,0.48077215],[117080.0,0.79992077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689839408,[[117030.0,2.23942493],[117020.0,2.13486132],[117010.0,0.0042],[117000.0,1.42117972],[116980.0,0.866588]],[[117040.0,0.22539579],[117060.0,0.07484916],[117070.0,0.48077215],[117080.0,0.69209344],[117090.0,0.12016716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689935594,[[117030.0,2.22187854],[117020.0,2.13486132],[117010.0,0.01728785],[117000.0,1.42537972],[116980.0,0.867228]],[[117040.0,0.24653207],[117050.0,0.07597],[117060.0,0.07484916],[117070.0,0.47657215],[117080.0,0.69629344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754689955003,[[117030.0,3.73493198],[117020.0,1.6155282],[117010.0,0.01728785],[117000.0,0.4314994],[116980.0,0.867228]],[[117040.0,0.12233207],[117060.0,0.01332354],[117070.0,0.4611064],[117080.0,0.77328481],[117600.0,0.37400169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690115239,[[117040.0,4.08389512],[117030.0,0.38971798],[117020.0,1.45088325],[117010.0,0.22903242],[117000.0,0.8706994]],[[117050.0,0.15488597],[117060.0,0.03303],[117070.0,0.13970418],[117080.0,0.0042],[117090.0,0.42062464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690233430,[[117040.0,3.36473512],[117030.0,0.38971798],[117020.0,1.45145426],[117000.0,0.8706994],[116980.0,0.428028]],[[117050.0,0.17752559],[117070.0,0.06828734],[117080.0,0.01321133],[117090.0,0.40515889],[117100.0,4.86798481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690334514,[[117040.0,4.05455512],[117030.0,0.34066316],[117020.0,1.02421576],[117010.0,0.0042],[117000.0,0.8664994]],[[117050.0,0.29107692],[117070.0,0.39958078],[117080.0,0.40603039],[117090.0,0.37313983],[117100.0,4.86798481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690347830,[[117020.0,1.10265344],[117010.0,0.617165],[117000.0,1.97952184],[116990.0,0.0896696],[116980.0,0.35856939]],[[117030.0,1.18556224],[117040.0,0.69629344],[117050.0,0.06152562],[117060.0,0.76908481],[117070.0,0.94747467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690414950,[[117020.0,1.15757],[117010.0,0.70986344],[117000.0,1.76926234],[116990.0,0.3525672],[116980.0,0.42990594]],[[117030.0,0.42958026],[117040.0,0.4214998],[117050.0,0.3608],[117060.0,1.57268077],[117070.0,0.06828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690440391,[[117000.0,1.01305867],[116990.0,0.94848474],[116980.0,1.96392954],[116970.0,0.11236294],[116960.0,0.66549355]],[[117010.0,0.60986068],[117020.0,0.76001906],[117030.0,0.43779137],[117040.0,1.14562843],[117050.0,0.10782733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690494014,[[116980.0,0.82124],[116970.0,0.0159],[116960.0,1.80368436],[116950.0,0.4504921],[116940.0,0.81029304]],[[116990.0,1.23827144],[117000.0,0.68734998],[117010.0,0.94517496],[117020.0,0.78157308],[117030.0,0.10782733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690516141,[[116970.0,0.00069],[116960.0,0.7938],[116940.0,0.89134696],[116930.0,0.4506102],[116920.0,1.46947919]],[[116980.0,2.36320221],[116990.0,0.3654],[117000.0,0.85856445],[117010.0,0.62815092],[117020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690550771,[[116970.0,0.96595867],[116960.0,0.7027516],[116950.0,1.90369324],[116940.0,0.37446575],[116930.0,0.0001]],[[116980.0,0.71403732],[116990.0,0.42228337],[117000.0,0.78957461],[117010.0,0.96613092],[117030.0,0.60315295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690576896,[[116940.0,1.88512961],[116930.0,1.81744666],[116920.0,0.35178324],[116910.0,0.0260831],[116900.0,0.4276492]],[[116950.0,0.30781749],[116960.0,0.40780324],[116970.0,0.43096985],[116980.0,0.365],[116990.0,0.87387137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690643758,[[116970.0,2.29492995],[116960.0,1.78494674],[116950.0,0.09479855],[116940.0,1.20920382],[116930.0,0.02166916]],[[116980.0,0.27145685],[117000.0,0.33495543],[117010.0,0.50481496],[117020.0,0.62136384],[117030.0,0.10782733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690698074,[[116970.0,1.31276611],[116960.0,2.05204674],[116950.0,0.09479855],[116940.0,0.69227614],[116930.0,0.0001]],[[116980.0,0.27177665],[116990.0,0.26056384],[117000.0,0.26927206],[117010.0,0.13270696],[117020.0,0.33755521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690773730,[[116940.0,0.005],[116930.0,0.3609],[116920.0,0.44799],[116900.0,0.01729651],[116890.0,0.3568407]],[[116950.0,1.14160905],[116960.0,0.72159218],[116970.0,0.80072],[116980.0,0.06148337],[117000.0,0.87386198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690781427,[[116880.0,1.3935389],[116870.0,0.96943551],[116850.0,0.09422233],[116840.0,1.5478578],[116750.0,2.7214689]],[[116890.0,0.21218371],[116900.0,0.34777061],[116910.0,0.55725678],[116920.0,1.58500198],[116940.0,0.11302733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690817172,[[116840.0,0.93937871],[116830.0,1.5182168],[116820.0,0.01748939],[116800.0,1.98498171],[116740.0,0.35269]],[[116850.0,0.27085687],[116860.0,0.0049],[116870.0,0.51517198],[116880.0,0.10782733],[116890.0,0.43907137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690864414,[[116860.0,2.39152411],[116850.0,1.53439683],[116840.0,0.36500996],[116830.0,0.0042],[116820.0,1.38035246]],[[116870.0,0.06322736],[116880.0,0.05795],[116890.0,0.42604198],[116900.0,0.0042],[116910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690920254,[[116930.0,1.75194343],[116920.0,0.70287],[116900.0,0.01740482],[116890.0,0.28000543],[116790.0,0.90301515]],[[116940.0,0.35579036],[116950.0,0.42658655],[116960.0,0.42643337],[116970.0,0.07699137],[116980.0,0.46862733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754690959684,[[116960.0,2.27164256],[116950.0,0.34210125],[116940.0,0.26078638],[116930.0,0.70337495],[116920.0,1.98674533]],[[116970.0,0.34261724],[116980.0,0.26078638],[116990.0,0.0042],[117000.0,0.68301975],[117010.0,0.43779137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691042165,[[116980.0,0.87313],[116960.0,0.87867448],[116950.0,0.45062545],[116940.0,1.8131918],[116920.0,0.70543687]],[[116990.0,1.36689831],[117000.0,0.62991429],[117010.0,0.07699137],[117020.0,1.69324977],[117030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691100111,[[116980.0,0.89802],[116970.0,0.26060748],[116960.0,0.60676348],[116950.0,0.00012865],[116940.0,1.8132718]],[[116990.0,1.00753922],[117000.0,0.34610566],[117010.0,0.79996],[117020.0,0.89384977],[117030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691182771,[[116980.0,1.47802244],[116970.0,0.7069296],[116960.0,0.26060748],[116950.0,0.28482295],[116940.0,1.93932795]],[[116990.0,0.68086509],[117000.0,0.33070041],[117010.0,0.43779137],[117020.0,1.52635481],[117030.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691204699,[[116980.0,1.47802244],[116970.0,0.7027296],[116960.0,0.26060748],[116950.0,1.47154295],[116940.0,0.75672795]],[[116990.0,0.68086509],[117000.0,0.33070041],[117010.0,0.43779137],[117020.0,1.53055481],[117030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691301776,[[117000.0,2.72606244],[116990.0,1.52414485],[116980.0,1.23971195],[116960.0,1.19497217],[90667.0,1.5]],[[117010.0,0.15160797],[117030.0,0.12420299],[117040.0,0.33476104],[117050.0,0.3608],[117080.0,0.26060748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691340920,[[117040.0,3.67268356],[117030.0,0.35927538],[117020.0,0.27812326],[117010.0,0.4314386],[117000.0,1.30558246]],[[117050.0,0.32471343],[117070.0,0.26903843],[117080.0,0.3263936],[117090.0,0.37313983],[117100.0,4.79729885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691426300,[[117040.0,2.23016748],[117030.0,0.61723395],[117020.0,0.99600388],[117010.0,0.12103673],[117000.0,0.3275683]],[[117050.0,1.07004523],[117060.0,0.6869936],[117070.0,0.50473265],[117080.0,0.36843481],[117090.0,0.02092619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691480653,[[116990.0,1.50832419],[116980.0,0.88200079],[116970.0,1.5347392],[116960.0,0.34607079],[116950.0,0.45298052]],[[117000.0,0.39954327],[117010.0,0.42218524],[117020.0,0.33757556],[117030.0,1.26914733],[117040.0,0.78595257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691493962,[[116990.0,1.59320959],[116980.0,0.87780079],[116970.0,1.45346],[116960.0,0.34607079],[116950.0,0.45298052]],[[117000.0,0.65955746],[117010.0,0.0044],[117020.0,0.68276943],[117030.0,1.23131137],[117040.0,0.26478419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691563730,[[116990.0,1.58466949],[116980.0,1.23037299],[116970.0,1.18224],[116960.0,0.26478419],[116950.0,0.45298052]],[[117000.0,0.65807937],[117010.0,0.0044],[117020.0,0.68276943],[117030.0,0.0042],[117040.0,1.48701556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691661209,[[117000.0,1.31060638],[116990.0,1.4908565],[116980.0,1.45977689],[116970.0,0.6558959],[116960.0,1.22515257]],[[117010.0,0.31204217],[117030.0,0.26478419],[117040.0,0.26058419],[117050.0,0.43054672],[117080.0,3.3081599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691718649,[[117000.0,2.18740638],[116990.0,1.5238565],[116980.0,0.54488086],[116960.0,0.26478419],[116940.0,1.82467406]],[[117010.0,0.66127279],[117020.0,0.26058419],[117030.0,0.0042],[117040.0,0.68276943],[117050.0,0.36916148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691818846,[[117000.0,1.56760099],[116990.0,0.7133865],[116980.0,0.27778086],[116970.0,1.4535],[116960.0,0.26058419]],[[117010.0,0.65637919],[117020.0,0.32536943],[117030.0,0.43779137],[117040.0,1.51925152],[117050.0,0.00836148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754691919042,[[117000.0,1.83891518],[116990.0,2.1519165],[116980.0,0.26058419],[116970.0,0.44894352],[116960.0,0.78175257]],[[117010.0,0.18251807],[117020.0,0.05215],[117030.0,0.26058419],[117040.0,0.32616943],[117050.0,0.44615285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692060582,[[117010.0,0.97609926],[117000.0,2.01358709],[116990.0,1.42160394],[116980.0,0.78595257],[116970.0,0.4273852]],[[117020.0,0.09684334],[117040.0,0.04711],[117050.0,0.33453091],[117060.0,0.26058419],[117070.0,0.43779137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692110013,[[117020.0,2.28827517],[117010.0,1.89311608],[117000.0,0.86663927],[116990.0,0.65364268],[91570.0,0.05]],[[117030.0,0.1657619],[117040.0,0.0042],[117050.0,0.26058419],[117060.0,0.27326742],[117070.0,0.06138524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692265839,[[117020.0,2.95363098],[117010.0,0.63497726],[117000.0,0.26058419],[116990.0,0.4314912],[116980.0,1.22095257]],[[117030.0,0.11552918],[117040.0,0.0521],[117050.0,0.26058419],[117060.0,0.33465266],[117070.0,0.07699137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692312480,[[117020.0,3.05880669],[117010.0,0.2563452],[117000.0,0.27800647],[116990.0,0.0854629],[116980.0,0.52768419]],[[117030.0,0.49748904],[117040.0,0.07621286],[117050.0,0.06138524],[117060.0,0.70685879],[117070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692366228,[[116980.0,1.24952],[116970.0,0.3608],[116960.0,1.267365],[116950.0,0.188071],[116940.0,0.09385852]],[[116990.0,0.31518071],[117000.0,0.3693],[117010.0,0.42220362],[117030.0,0.89430763],[117040.0,0.17564019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692405066,[[116980.0,1.74666],[116970.0,0.60375666],[116960.0,1.44898],[116950.0,0.0896898],[116940.0,0.00836062]],[[116990.0,0.20800506],[117000.0,0.11291362],[117010.0,0.10529763],[117020.0,0.46862733],[117030.0,1.18056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692447296,[[116980.0,2.26741144],[116970.0,0.35915616],[116960.0,1.72219624],[116950.0,0.4444741],[116940.0,0.88940991]],[[116990.0,0.1977924],[117000.0,0.05319],[117010.0,0.08567362],[117020.0,0.7024033],[117030.0,0.46862733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692482928,[[116990.0,0.5624332],[116980.0,2.04783177],[116970.0,0.01725816],[116960.0,1.67902305],[116950.0,0.552157]],[[117000.0,0.49422065],[117010.0,0.00841486],[117020.0,0.26057567],[117030.0,0.42640362],[117050.0,0.92014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692571413,[[117020.0,1.98660747],[117010.0,0.3417819],[117000.0,0.53187567],[116990.0,0.45303789],[116980.0,1.93746114]],[[117030.0,0.19131023],[117040.0,0.40587688],[117060.0,0.26057567],[117070.0,1.22788362],[117080.0,1.1473033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692625062,[[117020.0,1.3630218],[117010.0,0.7025819],[117000.0,1.44914],[116990.0,0.45728163],[116980.0,0.75459883]],[[117030.0,0.52043912],[117040.0,0.3984005],[117050.0,0.3608],[117060.0,0.3416033],[117070.0,1.27010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692713833,[[117000.0,0.91659],[116990.0,0.3608],[116980.0,0.7026812],[116970.0,0.26057567],[116960.0,1.79964097]],[[117010.0,0.84541241],[117020.0,1.47793929],[117030.0,0.08522763],[117040.0,1.32677555],[117060.0,0.60315295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692748266,[[117000.0,0.09401],[116990.0,1.17815],[116980.0,0.6172109],[116970.0,0.35025347],[116960.0,1.52834097]],[[117010.0,1.28383899],[117020.0,1.41653567],[117030.0,0.11202733],[117040.0,0.86234822],[117050.0,0.15505295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692827238,[[116950.0,2.14990457],[116940.0,0.60257287],[116930.0,1.45408],[116920.0,0.69673211],[116890.0,1.0890572]],[[116960.0,0.08672543],[116970.0,0.35738922],[116980.0,0.30111871],[116990.0,0.01386],[117000.0,0.32628181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692913120,[[116960.0,3.38177678],[116950.0,0.63512139],[116940.0,0.26062054],[116930.0,0.02181569],[116920.0,1.64862702]],[[116970.0,0.21099262],[116980.0,0.03219],[116990.0,0.26920621],[117000.0,0.32632668],[117010.0,0.07682763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754692949642,[[116960.0,2.19937678],[116950.0,1.80020398],[116940.0,0.27761646],[116930.0,0.0043],[116920.0,1.64862702]],[[116970.0,0.21099262],[116980.0,0.30935054],[116990.0,0.00858567],[117000.0,0.32632668],[117010.0,0.43762763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693026804,[[116960.0,2.19937678],[116950.0,1.80020398],[116940.0,0.27761646],[116930.0,0.0043],[116920.0,1.64862702]],[[116970.0,0.56379333],[116980.0,0.26062054],[116990.0,0.00858567],[117000.0,0.62562054],[117020.0,1.14266162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693099371,[[116990.0,2.12200934],[116980.0,0.62007879],[116960.0,1.23206087],[116950.0,2.16817658],[116940.0,0.01738315]],[[117000.0,0.1641477],[117010.0,0.02841],[117020.0,0.04784],[117030.0,0.26482054],[117040.0,0.68292668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693146114,[[116990.0,1.61554334],[116980.0,0.88203144],[116970.0,1.1822],[116960.0,0.55371087],[116950.0,0.4274621]],[[117000.0,0.58068299],[117010.0,0.0739014],[117020.0,0.68292668],[117030.0,0.0896262],[117040.0,1.40578054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693254807,[[116990.0,1.52974344],[116980.0,0.98075954],[116970.0,1.4493],[116960.0,0.29019837],[116950.0,0.49527243]],[[117000.0,0.57542128],[117010.0,0.13148096],[117020.0,0.62542054],[117030.0,0.0896262],[117040.0,0.72924787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693361688,[[116990.0,1.54701118],[116980.0,0.96329854],[116970.0,1.4535],[116960.0,0.26902222],[116950.0,0.49527243]],[[117000.0,0.31666178],[117010.0,0.13148096],[117020.0,0.62542054],[117030.0,0.4504262],[117040.0,1.15092787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693453257,[[116990.0,1.79056388],[116980.0,1.23039854],[116970.0,1.18648],[116960.0,0.7902633],[116950.0,0.93447243]],[[117000.0,0.02291652],[117010.0,0.0936614],[117020.0,0.31241054],[117030.0,0.36939857],[117040.0,0.6872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693528935,[[116990.0,1.52642454],[116980.0,0.96749854],[116970.0,1.18228],[116960.0,0.69644212],[116950.0,0.06781033]],[[117000.0,0.48498111],[117010.0,0.1167714],[117020.0,0.6870001],[117030.0,0.4462262],[117040.0,0.37264787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693579364,[[116970.0,1.2546574],[116960.0,0.87787404],[116950.0,0.0854923],[116940.0,1.45595265],[116920.0,0.68818594]],[[116980.0,0.94145898],[116990.0,0.2564085],[117000.0,0.6830001],[117010.0,1.3031536],[117020.0,0.86268925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693638414,[[116970.0,1.2811074],[116960.0,0.96335984],[116950.0,0.0042],[116940.0,2.13760334],[116930.0,0.00886571]],[[116980.0,0.93530293],[116990.0,0.31798836],[117000.0,0.71100953],[117010.0,1.41422123],[117020.0,0.78606162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693704344,[[116970.0,1.2401189],[116960.0,0.6398535],[116940.0,1.79981834],[116930.0,0.00886571],[116910.0,0.4276102]],[[116980.0,0.93475556],[116990.0,0.76845996],[117000.0,0.71110953],[117010.0,0.8563414],[117020.0,0.88968895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693828454,[[116970.0,1.2454689],[116960.0,0.98725984],[116950.0,1.44958],[116940.0,0.68811574],[116930.0,0.01306571]],[[116980.0,0.93232344],[116990.0,0.40345236],[117000.0,1.49278953],[117010.0,0.4307014],[117020.0,0.88968895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693869607,[[116970.0,1.2693689],[116960.0,0.60255984],[116950.0,0.6279],[116940.0,1.87063574],[116930.0,0.01306571]],[[116980.0,0.9365084],[116990.0,0.3418728],[117000.0,0.69586146],[117010.0,1.28904903],[117020.0,0.78186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754693962873,[[116970.0,1.52994954],[116960.0,0.96335984],[116950.0,0.0042],[116940.0,2.13773644],[116930.0,0.00886571]],[[116980.0,0.67708458],[116990.0,0.31798666],[117000.0,0.6300819],[117010.0,1.37777903],[117020.0,0.36844787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694020231,[[116970.0,1.2663789],[116960.0,0.87787404],[116940.0,1.79993844],[116930.0,0.00886571],[116920.0,1.12738594]],[[116980.0,0.93665461],[116990.0,0.7026787],[117000.0,1.4092819],[117010.0,0.13568096],[117020.0,0.78186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694077684,[[116970.0,1.2678989],[116960.0,0.51707404],[116950.0,0.3608],[116940.0,1.79993844],[116930.0,0.00886571]],[[116980.0,0.41541353],[116990.0,0.76425826],[117000.0,0.86864899],[117010.0,0.53852873],[117020.0,0.78186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694160052,[[116960.0,1.89334684],[116950.0,0.35043519],[116940.0,0.53192054],[116930.0,1.6102492],[116920.0,0.26062054]],[[116970.0,0.49373665],[116980.0,0.56995954],[116990.0,0.0854651],[117000.0,0.68709228],[117010.0,0.9364317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694198688,[[116990.0,1.2724243],[116980.0,0.62007091],[116970.0,0.58998694],[116960.0,1.71020054],[116950.0,0.45301121]],[[117000.0,0.82657215],[117010.0,0.0699014],[117020.0,0.68289228],[117030.0,0.365],[117040.0,2.09374925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694248020,[[116990.0,1.89384484],[116980.0,0.62007091],[116970.0,1.68721047],[116960.0,0.26482054],[116950.0,0.44453572]],[[117000.0,0.59192981],[117010.0,0.0699014],[117020.0,0.32218339],[117030.0,0.365],[117040.0,1.48420817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694326811,[[116990.0,0.8657844],[116980.0,1.7994417],[116970.0,0.66278879],[116960.0,0.61320544],[116950.0,0.4274331]],[[117000.0,0.845772],[117010.0,0.4349014],[117020.0,0.68698339],[117030.0,0.07682763],[117040.0,1.56218162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694398873,[[116990.0,1.50613494],[116980.0,0.98685184],[116970.0,1.46659825],[116960.0,0.26062054],[116950.0,0.4316331]],[[117000.0,0.847692],[117010.0,0.0740014],[117020.0,0.32638339],[117030.0,0.3608],[117040.0,1.99976925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694477328,[[116990.0,1.2660744],[116980.0,0.96329184],[116970.0,1.44938],[116960.0,0.27348756],[116950.0,0.4274331]],[[117000.0,0.84806772],[117010.0,0.0740014],[117020.0,0.68298339],[117030.0,0.365],[117040.0,1.63896925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694592219,[[116990.0,1.2639944],[116980.0,0.7026713],[116970.0,1.44290054],[116960.0,0.53192054],[116950.0,0.43602507]],[[117000.0,0.93487555],[117010.0,0.330368],[117020.0,0.68298339],[117030.0,1.14424],[117040.0,0.96651658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694700522,[[116990.0,1.2639944],[116980.0,0.7026713],[116970.0,0.26062054],[116960.0,1.44714054],[116950.0,0.70312507]],[[117000.0,0.84942885],[117010.0,0.2449119],[117020.0,1.46446339],[117030.0,0.3608],[117040.0,0.78186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694771786,[[116970.0,1.24564726],[116960.0,0.96756044],[116940.0,0.26062054],[116930.0,1.8773092],[116890.0,1.02094408]],[[116980.0,0.75312374],[116990.0,0.1377351],[117000.0,1.21689789],[117010.0,0.57771465],[117020.0,1.23230452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694878576,[[116970.0,0.877809],[116960.0,0.6172543],[116950.0,0.01151],[116940.0,0.4462981],[116930.0,1.8814292]],[[116980.0,1.78815873],[116990.0,0.16649273],[117000.0,2.1255086],[117010.0,0.0699014],[117030.0,0.15405295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754694949347,[[116970.0,1.21783612],[116960.0,0.7142499],[116950.0,0.26062054],[116940.0,1.71448054],[116930.0,0.4276092]],[[116980.0,1.19522805],[116990.0,0.68290439],[117000.0,2.0037678],[117010.0,0.26737863],[117040.0,1.6327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695076064,[[116970.0,0.8776989],[116960.0,0.6287643],[116950.0,0.3608],[116940.0,0.34611994],[116930.0,1.8814692]],[[116980.0,1.6175908],[116990.0,0.3460736],[117000.0,2.0036478],[117010.0,0.18192873],[117040.0,1.78575295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695161439,[[116950.0,1.3939587],[116940.0,0.4462994],[116930.0,1.2796764],[116920.0,0.27344733],[116910.0,0.4275803]],[[116960.0,1.1875637],[116970.0,0.3419419],[116980.0,1.20836391],[116990.0,1.14004],[117000.0,0.08538618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695167750,[[116940.0,0.8602192],[116930.0,1.7999745],[116920.0,0.37231],[116910.0,0.0897196],[116880.0,0.75871948]],[[116950.0,1.201954],[116960.0,0.96338394],[116970.0,0.77892],[116980.0,0.84336391],[116990.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695228903,[[116930.0,1.2574781],[116920.0,0.60267854],[116910.0,1.54368],[116900.0,0.95535804],[116890.0,0.00841667]],[[116940.0,0.84134863],[116950.0,0.78043576],[116960.0,0.26482054],[116970.0,1.28486139],[116980.0,0.26482054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695304471,[[116930.0,1.1417681],[116920.0,0.97498854],[116910.0,1.44994],[116900.0,0.69245804],[116890.0,0.00841667]],[[116940.0,0.92979933],[116950.0,0.78042996],[116960.0,0.26482054],[116970.0,0.42650229],[116980.0,1.55986162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695375534,[[116930.0,0.7809681],[116920.0,0.714368],[116910.0,1.54364],[116900.0,0.4318375],[116890.0,0.00841667]],[[116940.0,0.95342218],[116950.0,0.78042996],[116960.0,0.68712283],[116970.0,0.08102763],[116980.0,1.66768895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695534964,[[116930.0,0.77916],[116920.0,0.2565438],[116910.0,0.0970294],[116900.0,1.80846054],[116890.0,0.713437]],[[116940.0,1.55103581],[116950.0,0.84647843],[116960.0,1.63815723],[116970.0,0.10770986],[117010.0,1.45401023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695576091,[[116930.0,0.8801679],[116920.0,0.2565438],[116910.0,0.01151],[116900.0,0.71115004],[116890.0,1.8109]],[[116940.0,1.97342451],[116950.0,0.50106557],[116960.0,1.66473148],[116970.0,0.0042],[116980.0,0.60315295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695641664,[[116930.0,0.77916],[116920.0,0.0855146],[116910.0,0.2680751],[116900.0,0.62562054],[116890.0,1.8964366]],[[116940.0,1.97338396],[116950.0,0.5010745],[116960.0,1.66893148],[116980.0,0.60315295],[117000.0,0.20026883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695694414,[[116910.0,1.0675926],[116900.0,0.0855289],[116890.0,1.89415714],[116880.0,1.3246367],[116850.0,0.8556287]],[[116920.0,1.28730154],[116930.0,0.7028544],[116940.0,0.26062054],[116950.0,0.14369579],[116960.0,1.63816616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695783498,[[116880.0,0.8782242],[116870.0,0.2681616],[116860.0,1.54832],[116850.0,1.40187764],[116840.0,0.26902186]],[[116890.0,1.36995531],[116900.0,0.87801784],[116910.0,0.21551433],[116920.0,1.64222616],[116940.0,0.55680986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695823537,[[116880.0,0.8782242],[116870.0,0.2681616],[116860.0,1.18332],[116850.0,1.13478194],[116840.0,0.90112186]],[[116890.0,1.43839531],[116900.0,0.93957347],[116910.0,0.16667324],[116920.0,1.66879148],[116940.0,0.60315295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695890089,[[116840.0,0.79223],[116830.0,0.3538296],[116820.0,1.80502054],[116810.0,0.7261277],[116780.0,0.26072054]],[[116850.0,1.28916053],[116860.0,1.02522797],[116870.0,0.07694454],[116880.0,1.55718162],[116890.0,0.19525631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754695935730,[[116830.0,1.1420496],[116820.0,0.01151],[116810.0,0.70701394],[116800.0,2.07660054],[116790.0,0.43662885]],[[116840.0,1.10671917],[116850.0,0.86332379],[116860.0,0.35087914],[116870.0,0.78404],[116880.0,0.84341725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696013098,[[116830.0,0.002],[116810.0,0.9542684],[116800.0,0.44333494],[116790.0,1.6304892],[116780.0,0.90149481]],[[116840.0,2.81744607],[116850.0,0.41922514],[116860.0,0.79076162],[116870.0,0.10770986],[116890.0,1.86581448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696071342,[[116820.0,0.0895867],[116810.0,1.30032174],[116800.0,0.63293054],[116790.0,0.4506021],[116780.0,1.71186054]],[[116830.0,1.42321224],[116840.0,1.02356448],[116850.0,0.8689259],[116860.0,0.89427148],[116870.0,0.15825295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696144599,[[116820.0,0.8880173],[116810.0,0.61450594],[116800.0,0.62562054],[116790.0,0.6951253],[116780.0,1.80556054]],[[116830.0,3.2128421],[116840.0,0.87814654],[116850.0,0.8429196],[116860.0,0.35087894],[116870.0,0.08114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696174918,[[116800.0,1.16647924],[116790.0,1.8132104],[116780.0,0.62572054],[116760.0,0.34625004],[116740.0,1.21108982]],[[116810.0,4.24547375],[116820.0,0.87819524],[116830.0,0.49008422],[116840.0,1.13805324],[116850.0,0.08114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696260389,[[116800.0,0.8809218],[116790.0,0.7072272],[116780.0,1.82367],[116770.0,0.26925524],[116760.0,0.26482054]],[[116810.0,0.48391652],[116820.0,0.7031693],[116830.0,4.40008422],[116840.0,0.87132454],[116850.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696290704,[[116760.0,1.30769188],[116750.0,1.502584],[116740.0,0.26062054],[116730.0,0.0086177],[116720.0,1.64933202]],[[116770.0,0.06928469],[116780.0,0.3608],[116790.0,1.03408754],[116800.0,2.78901054],[116810.0,0.09433724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696330135,[[116760.0,0.9261908],[116750.0,1.72573764],[116740.0,0.26062054],[116730.0,0.4592676],[116720.0,1.04969094]],[[116770.0,1.16477187],[116780.0,3.82979884],[116790.0,0.0056],[116800.0,1.55135734],[116810.0,0.00874304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696354356,[[116750.0,0.7968],[116740.0,0.1045051],[116730.0,0.45461394],[116720.0,1.53080034],[116710.0,0.45938723]],[[116760.0,1.3671146],[116770.0,1.57259729],[116780.0,1.47780014],[116790.0,0.08254454],[116800.0,1.20987882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696415816,[[116730.0,1.22168314],[116720.0,0.60325504],[116710.0,0.365],[116700.0,2.50160224],[116690.0,0.00870974]],[[116740.0,1.10642029],[116750.0,0.256927],[116760.0,1.21864413],[116770.0,0.15391069],[116780.0,0.34176508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696441334,[[116780.0,0.085616],[116770.0,0.2568574],[116760.0,1.18320162],[116750.0,2.7761995],[116740.0,0.26062054]],[[116790.0,0.06049],[116810.0,0.5361944],[116820.0,0.76848734],[116830.0,0.14474916],[116840.0,0.4539095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696535318,[[116770.0,1.57384826],[116760.0,0.96481596],[116750.0,0.0042],[116740.0,1.87415666],[116730.0,0.0087556]],[[116780.0,0.57273138],[116790.0,0.6689885],[116800.0,0.6922878],[116810.0,0.95270154],[116820.0,0.80136562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696546426,[[116770.0,1.21304826],[116760.0,0.96481596],[116750.0,0.365],[116740.0,2.14125666],[116730.0,0.0087556]],[[116780.0,0.62751138],[116790.0,0.6326185],[116800.0,0.6308082],[116810.0,0.9372366],[116820.0,0.69365576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696630301,[[116770.0,1.21260826],[116760.0,0.96481596],[116750.0,0.365],[116740.0,1.87415776],[116730.0,0.0087556]],[[116780.0,3.1198822],[116790.0,0.707356],[116800.0,0.6922878],[116810.0,0.78928],[116820.0,0.7706103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696694256,[[116770.0,3.3540298],[116760.0,0.60401596],[116740.0,1.21692768],[116720.0,0.58235878],[116710.0,0.06988918]],[[116780.0,2.54321466],[116790.0,0.52243756],[116800.0,0.35970552],[116810.0,0.4222796],[116820.0,0.70789256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696833672,[[116770.0,1.49500826],[116760.0,2.45753596],[116750.0,0.00838957],[116740.0,0.69391776],[116720.0,1.65298508]],[[116780.0,2.63074823],[116790.0,0.3465568],[116800.0,0.37375956],[116810.0,0.4222796],[116820.0,1.47629456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696875102,[[116770.0,1.79777322],[116760.0,2.05547596],[116750.0,0.37338957],[116740.0,1.21272768],[116720.0,0.8684702]],[[116780.0,2.54390097],[116790.0,0.96886176],[116800.0,0.33174412],[116810.0,0.4505975],[116820.0,1.5519991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754696966998,[[116770.0,2.08728322],[116760.0,2.14917596],[116750.0,0.00838957],[116740.0,1.21692768],[116720.0,0.8684702]],[[116780.0,2.63005364],[116790.0,0.2609386],[116800.0,0.63526452],[116810.0,0.1470751],[116820.0,1.1272072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697077584,[[116770.0,1.19757826],[116760.0,2.41627596],[116750.0,0.36918957],[116740.0,0.69392746],[116720.0,1.65298508]],[[116780.0,2.63009568],[116790.0,0.96886056],[116800.0,0.69674412],[116810.0,0.07694454],[116820.0,1.47126266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697237433,[[116770.0,1.13008826],[116760.0,2.45980596],[116750.0,0.36918957],[116740.0,0.69392746],[116720.0,1.65198508]],[[116780.0,2.63006297],[116790.0,0.96886056],[116800.0,0.69254412],[116810.0,0.08114454],[116820.0,1.47126266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697257355,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.82072957],[116740.0,0.69392746],[116700.0,0.4283617]],[[116780.0,3.33800269],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.07694454],[116820.0,1.47126266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697257557,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.82072957],[116740.0,0.69392746],[116700.0,0.4283617]],[[116780.0,3.33800269],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.07694454],[116820.0,1.57897252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697257759,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.82072957],[116740.0,0.69392746],[116700.0,0.4283617]],[[116780.0,3.33800269],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697258057,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.82072957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.33800269],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697258562,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.82072957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,2.97720269],[116790.0,0.7073556],[116800.0,0.69674412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697258961,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.82072957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.33800269],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697259454,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.82072957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.33800269],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697260562,[[116770.0,1.12604826],[116760.0,0.97862596],[116750.0,1.84757957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.77892],[116820.0,0.7664072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697260763,[[116770.0,1.12604826],[116760.0,0.97862596],[116750.0,1.84757957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697261264,[[116770.0,0.8645433],[116760.0,0.717121],[116750.0,1.84757957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697261460,[[116770.0,1.12604826],[116760.0,0.97862596],[116750.0,1.84757957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.16831714],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697261656,[[116770.0,1.12604826],[116760.0,0.97862596],[116750.0,1.84757957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697262058,[[116770.0,1.12604826],[116760.0,0.96481596],[116750.0,1.84757957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.69132706],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,1.21247258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697262259,[[116770.0,1.12604826],[116760.0,0.97862596],[116750.0,1.84757957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.69132706],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,1.21247258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697262765,[[116770.0,1.12604826],[116760.0,0.97862596],[116750.0,1.84757957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697262966,[[116770.0,1.12604826],[116760.0,0.97862596],[116750.0,1.58047957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697263166,[[116770.0,1.12604826],[116760.0,0.98262596],[116750.0,1.57647957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697263976,[[116770.0,1.12604826],[116760.0,0.98262596],[116750.0,1.57647957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697264973,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.55362957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697266373,[[116770.0,0.8645433],[116760.0,0.743971],[116750.0,1.55362957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697266560,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.55362957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697267271,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.55362957],[116740.0,0.69392746],[116700.0,0.58245028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697267771,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.55362957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697268572,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.55362957],[116740.0,0.69392746],[116700.0,0.58145028]],[[116780.0,3.16831714],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697268773,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.55362957],[116740.0,0.96102746],[116710.0,0.06988918]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697271275,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.55362957],[116740.0,0.96102746],[116710.0,0.06988918]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697272577,[[116770.0,0.8645433],[116760.0,0.743971],[116750.0,1.55362957],[116740.0,0.96102746],[116710.0,0.06988918]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697272877,[[116770.0,0.8645433],[116760.0,0.743971],[116750.0,1.55362957],[116740.0,0.6995225],[116720.0,0.4282702]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697273079,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.54524],[116740.0,0.96102746],[116720.0,1.21278508]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697273276,[[116770.0,1.12604826],[116760.0,1.00547596],[116750.0,1.54524],[116740.0,0.96102746],[116720.0,1.21278508]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697274181,[[116770.0,0.8645433],[116760.0,0.96481596],[116750.0,1.54524],[116740.0,0.96102746],[116720.0,1.21278508]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.33594412],[116810.0,0.85586454],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697274377,[[116770.0,1.12604826],[116760.0,0.97862596],[116750.0,1.57209],[116740.0,0.96102746],[116720.0,1.21278508]],[[116780.0,3.4298221],[116790.0,0.7073556],[116800.0,0.27446452],[116810.0,0.8403996],[116820.0,0.79717252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697274565,[[116770.0,0.0856233],[116760.0,0.97862596],[116750.0,1.57209],[116740.0,0.96102746],[116720.0,0.68977516]],[[116780.0,3.69132706],[116790.0,0.7073556],[116800.0,0.27446452],[116810.0,0.8403996],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697274773,[[116760.0,0.1113644],[116750.0,1.7571675],[116740.0,0.6279],[116730.0,0.0042],[116720.0,0.68977516]],[[116780.0,3.69132706],[116790.0,0.7073556],[116800.0,0.27446452],[116820.0,0.68946266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697274774,[[116760.0,0.1113644],[116750.0,1.7571675],[116740.0,0.6279],[116730.0,0.0042],[116720.0,0.4282702]],[[116770.0,0.2040043],[116780.0,3.70531036],[116790.0,0.3649],[116800.0,1.05322452],[116820.0,0.75094226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697274975,[[116760.0,1.12588936],[116750.0,1.8199565],[116740.0,0.91225496],[116730.0,0.089853],[116720.0,0.68977516]],[[116770.0,0.48901513],[116780.0,3.59154613],[116790.0,0.3649],[116800.0,1.48126802],[116820.0,1.27395218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697275281,[[116760.0,1.12588936],[116750.0,1.8199565],[116740.0,0.91225496],[116730.0,0.089853],[116720.0,0.68977516]],[[116770.0,0.66808198],[116780.0,3.59154613],[116790.0,0.3649],[116800.0,1.48126802],[116820.0,1.27395218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697275282,[[116760.0,1.12588936],[116750.0,1.8199565],[116740.0,0.91225496],[116730.0,0.089853],[116720.0,0.68977516]],[[116770.0,0.66808198],[116780.0,3.41409196],[116790.0,0.4263796],[116800.0,1.48126802],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697275473,[[116760.0,1.12588936],[116750.0,1.8199565],[116740.0,0.88940496],[116730.0,0.089853],[116720.0,0.68977516]],[[116770.0,0.66808198],[116780.0,3.41409196],[116790.0,0.4263796],[116800.0,1.48126802],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697275674,[[116760.0,1.12588936],[116750.0,1.8428065],[116740.0,0.88940496],[116730.0,0.089853],[116720.0,0.68977516]],[[116770.0,0.66808198],[116780.0,3.41409196],[116790.0,0.4263796],[116800.0,1.48126802],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697276177,[[116760.0,1.12588936],[116750.0,1.8424765],[116740.0,0.88940496],[116730.0,0.089853],[116720.0,0.68977516]],[[116770.0,1.09700232],[116780.0,3.41409196],[116790.0,0.0655796],[116800.0,1.48126802],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697276570,[[116760.0,1.12588936],[116750.0,1.8424765],[116740.0,0.88940496],[116730.0,0.09846754],[116720.0,0.68977516]],[[116770.0,1.09700232],[116780.0,3.41409196],[116790.0,0.0655796],[116800.0,1.47250846],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697276771,[[116760.0,1.12588936],[116750.0,1.8424765],[116740.0,0.88940496],[116730.0,0.09846754],[116720.0,0.68977516]],[[116770.0,0.83549736],[116780.0,3.41409196],[116790.0,0.0655796],[116800.0,1.47250846],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697276979,[[116760.0,1.12588936],[116750.0,1.8424765],[116740.0,0.88940496],[116730.0,0.09846754],[116720.0,0.68977516]],[[116770.0,1.09700232],[116780.0,3.41409196],[116790.0,0.0655796],[116800.0,1.48117022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697277279,[[116760.0,1.12588936],[116750.0,1.8424765],[116740.0,0.88940496],[116730.0,0.09846754],[116720.0,0.68977516]],[[116770.0,1.09700232],[116780.0,3.41409196],[116790.0,0.0655796],[116800.0,1.55811476],[124250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697277580,[[116760.0,1.12588936],[116750.0,1.8424765],[116740.0,0.88940496],[116730.0,0.09846754],[116720.0,0.68977516]],[[116770.0,1.09700232],[116780.0,3.41409196],[116790.0,0.0655796],[116800.0,1.55811476],[117150.0,0.54175183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697277983,[[116760.0,1.12588936],[116750.0,1.8424765],[116740.0,0.88940496],[116730.0,0.09846754],[116720.0,0.68977516]],[[116770.0,1.09700232],[116780.0,3.41409196],[116790.0,0.0655796],[116800.0,1.48117022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697278682,[[116760.0,1.12588936],[116750.0,1.8286665],[116740.0,0.88940496],[116730.0,0.09846754],[116720.0,0.68977516]],[[116770.0,1.09700232],[116780.0,3.41409196],[116790.0,0.0655796],[116800.0,1.48117022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697278882,[[116760.0,1.14005936],[116750.0,1.8286665],[116740.0,0.88940496],[116730.0,0.09846754],[116720.0,0.68977516]],[[116770.0,1.09700232],[116780.0,3.41409196],[116790.0,0.0655796],[116800.0,1.48117022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697279186,[[116760.0,1.05443496],[116750.0,1.9143055],[116740.0,0.88940496],[116730.0,0.09846754],[116720.0,0.68977516]],[[116770.0,1.09700232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.48117022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697279378,[[116760.0,1.05443496],[116750.0,1.9143055],[116740.0,0.88940496],[116730.0,0.09846754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.48117022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697279885,[[116760.0,1.05443496],[116750.0,1.9143055],[116740.0,0.88940496],[116730.0,0.09846754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.55811476],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697280182,[[116760.0,1.05443496],[116750.0,1.5535055],[116740.0,0.88940496],[116730.0,0.45926754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.55811476],[116850.0,1.38470883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697280379,[[116760.0,1.05443496],[116750.0,1.4678665],[116740.0,0.97505116],[116730.0,0.45926754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.55811476],[116850.0,1.38470883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697280682,[[116760.0,1.05443496],[116750.0,1.4678665],[116740.0,0.70795116],[116730.0,0.72636754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.55811476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697281284,[[116760.0,0.79293],[116750.0,1.72937146],[116740.0,0.70795116],[116730.0,0.72636754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.55811476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697281488,[[116760.0,0.77876],[116750.0,1.74354146],[116740.0,0.70795116],[116730.0,0.72636754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.55811476],[116820.0,1.32018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697281678,[[116760.0,1.04026496],[116750.0,1.4820365],[116740.0,0.70795116],[116730.0,0.72636754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.55811476],[116820.0,1.32018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697282585,[[116760.0,1.04026496],[116750.0,1.5676755],[116740.0,0.62230496],[116730.0,0.72636754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.55811476],[116820.0,1.32018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697284186,[[116760.0,1.04026496],[116750.0,1.5676755],[116740.0,0.62230496],[116730.0,0.72636754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.48117022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697284386,[[116760.0,1.04026496],[116750.0,1.9284755],[116740.0,0.62230496],[116730.0,0.36556754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.48117022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697284888,[[116760.0,0.77976],[116750.0,1.4820365],[116740.0,0.4464459],[116730.0,0.72636754],[116720.0,0.4282702]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.48117022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697285088,[[116760.0,1.04126496],[116750.0,1.4820365],[116740.0,0.70795086],[116730.0,0.72636754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.48117022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697288993,[[116760.0,1.04126496],[116750.0,1.4820365],[116740.0,0.70795086],[116730.0,0.72636754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0041],[116800.0,1.54264982],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697289199,[[116760.0,1.04126496],[116750.0,1.4820365],[116740.0,0.70795086],[116730.0,0.72636754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.0655796],[116800.0,1.48117022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697289784,[[116760.0,0.77976],[116750.0,1.74354146],[116740.0,0.70795086],[116730.0,0.72636754],[116720.0,0.68977516]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.70241022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697291294,[[116760.0,0.77976],[116750.0,1.65790246],[116740.0,0.79359676],[116730.0,0.72636754],[116720.0,0.26150496]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.77935476],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697291495,[[116760.0,0.77976],[116750.0,1.74354146],[116740.0,0.70795086],[116730.0,0.72636754],[116720.0,0.26150496]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.77935476],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697291792,[[116760.0,0.77976],[116750.0,1.74354146],[116740.0,0.70795086],[116730.0,0.72636754],[116720.0,0.26150496]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.70241022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697293493,[[116760.0,0.77976],[116750.0,1.65790246],[116740.0,0.79359676],[116730.0,0.72636754],[116720.0,0.26150496]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.70241022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697293691,[[116760.0,0.77976],[116750.0,1.74354146],[116740.0,0.70795086],[116730.0,0.72636754],[116720.0,0.26150496]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.70241022],[116810.0,0.07694454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697294088,[[116760.0,0.77976],[116750.0,1.65790246],[116740.0,0.79359676],[116730.0,0.72636754],[116720.0,0.26150496]],[[116770.0,4.76790232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.77935476],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697294884,[[116760.0,0.77876],[116750.0,1.65790246],[116740.0,0.79359676],[116730.0,0.72636754],[116720.0,0.26150496]],[[116770.0,4.77090232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.77935476],[116850.0,1.38470883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697295195,[[116760.0,0.77876],[116750.0,1.74354146],[116740.0,0.70795086],[116730.0,0.72636754],[116720.0,0.26150496]],[[116770.0,4.77090232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.77935476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697295583,[[116760.0,1.04026496],[116750.0,0.2975965],[116740.0,0.70795086],[116730.0,1.91096754],[116720.0,0.26150496]],[[116770.0,4.77090232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.77935476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697297198,[[116760.0,1.04026496],[116750.0,0.2975965],[116740.0,0.70795086],[116730.0,1.91096754],[116720.0,0.26150496]],[[116770.0,4.77190232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.77935476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697297400,[[116760.0,0.77876],[116750.0,0.2119575],[116740.0,0.5320918],[116730.0,1.91096754],[116720.0,0.26150496]],[[116770.0,4.77190232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.77935476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697297600,[[116760.0,0.77876],[116750.0,0.55910146],[116740.0,0.70795086],[116730.0,1.91096754],[116720.0,0.26150496]],[[116770.0,4.77190232],[116780.0,0.96579196],[116790.0,0.8442996],[116800.0,0.77935476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697297893,[[116760.0,0.77876],[116750.0,0.2975965],[116740.0,0.70795086],[116730.0,1.91096754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77935476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697298090,[[116760.0,1.04026496],[116750.0,0.2975965],[116740.0,0.70795086],[116730.0,1.91096754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77935476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697298496,[[116760.0,0.77876],[116750.0,0.55910146],[116740.0,0.70795086],[116730.0,1.91096754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77935476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697298792,[[116760.0,0.77876],[116750.0,0.47346246],[116740.0,0.79359676],[116730.0,1.91096754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77935476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697298998,[[116760.0,0.77876],[116750.0,0.55910146],[116740.0,0.70795086],[116730.0,1.91096754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77935476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697299702,[[116760.0,0.77876],[116750.0,0.53658146],[116740.0,0.70795086],[116730.0,1.64386754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77935476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697299901,[[116760.0,0.77876],[116750.0,0.38782766],[116740.0,0.87924266],[116730.0,1.64386754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77935476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697300203,[[116760.0,0.77876],[116750.0,0.55910566],[116740.0,0.70795086],[116730.0,1.64386754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77935476],[116820.0,1.32018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697300406,[[116760.0,0.77876],[116750.0,0.47346666],[116740.0,0.70795086],[116730.0,1.64386754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77935476],[116820.0,1.32018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697300702,[[116760.0,0.77876],[116750.0,0.55910566],[116740.0,0.70795086],[116730.0,1.64386754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77935476],[116820.0,1.32018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697300903,[[116760.0,0.77876],[116750.0,0.47346666],[116740.0,0.79359676],[116730.0,1.64386754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77935476],[116820.0,1.32018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697301706,[[116760.0,0.77876],[116750.0,0.47346666],[116740.0,0.79359676],[116730.0,1.63966754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77515476],[116820.0,1.32018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697302503,[[116760.0,0.77876],[116750.0,0.55910566],[116740.0,0.70795086],[116730.0,1.63966754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77515476],[116820.0,1.32018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697303401,[[116760.0,0.77876],[116750.0,0.47346666],[116740.0,0.79359676],[116730.0,1.63966754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,0.96479196],[116790.0,0.8442996],[116800.0,0.77515476],[116820.0,1.32018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697303703,[[116760.0,0.77876],[116750.0,0.47346666],[116740.0,0.79359676],[116730.0,1.63966754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.78282],[116800.0,0.77515476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697304201,[[116760.0,0.77876],[116750.0,0.47346666],[116740.0,0.79359676],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.78282],[116800.0,0.77515476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697304401,[[116760.0,0.77876],[116750.0,0.47346666],[116740.0,0.79359676],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.69821022],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697305502,[[116760.0,0.77876],[116750.0,0.55910566],[116740.0,0.70795086],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.69821022],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697306305,[[116760.0,0.77876],[116750.0,0.55910456],[116740.0,0.70795086],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.69821022],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697307905,[[116760.0,0.77876],[116750.0,0.47346556],[116740.0,0.79359676],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.69821022],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697308110,[[116760.0,0.77876],[116750.0,0.55910456],[116740.0,0.70795086],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.69821022],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697308410,[[116760.0,0.77876],[116750.0,0.47346556],[116740.0,0.79359676],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.69821022],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697308610,[[116760.0,0.77876],[116750.0,0.55910456],[116740.0,0.70795086],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.69821022],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697310109,[[116760.0,0.77876],[116750.0,0.55910456],[116740.0,0.70795086],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.80592008],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697311206,[[116760.0,0.77876],[116750.0,0.47346556],[116740.0,0.79359676],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.80592008],[116880.0,0.3082059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697311408,[[116760.0,0.77876],[116750.0,0.55910456],[116740.0,0.70795086],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.80592008],[116880.0,0.3082059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697312012,[[116760.0,0.77876],[116750.0,0.2975996],[116740.0,0.4464459],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.80592008],[116880.0,0.3082059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697312311,[[116760.0,0.77876],[116750.0,0.55910456],[116740.0,0.70795086],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.80592008],[116880.0,0.3082059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697313213,[[116760.0,0.77876],[116750.0,0.55910456],[116740.0,0.70795086],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.85976454],[116800.0,0.80592008],[116880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697313419,[[116760.0,0.77876],[116750.0,0.55910456],[116740.0,0.70795086],[116730.0,1.90676754],[116720.0,0.26150496]],[[116770.0,4.77790232],[116780.0,1.02627156],[116790.0,0.78282],[116800.0,0.77515476],[116810.0,0.10770986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697314609,[[116750.0,0.1971878],[116740.0,0.5320888],[116730.0,1.90676754],[116720.0,0.26150496],[116680.0,0.42948414]],[[116760.0,0.2071917],[116770.0,4.83078372],[116780.0,0.68378456],[116790.0,0.78282],[116800.0,0.77515476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697314911,[[116750.0,0.0856389],[116740.0,0.56142966],[116730.0,1.8125],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.21319319],[116770.0,4.45233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,0.69821022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697315107,[[116750.0,0.8641989],[116740.0,0.56142966],[116730.0,1.8125],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.21319319],[116770.0,4.45233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,0.69821022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697315307,[[116750.0,0.77856],[116740.0,0.64707556],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.29883529],[116770.0,4.45233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,0.68954846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697315613,[[116750.0,0.864199],[116740.0,0.56142966],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.29883529],[116770.0,4.44833674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,0.68954846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697315814,[[116750.0,0.864199],[116740.0,0.56142966],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.31039604],[116770.0,4.44833674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,0.68954846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697316214,[[116750.0,0.873469],[116740.0,0.56142966],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.31039604],[116770.0,4.44833674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,0.68954846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697316416,[[116750.0,1.13497396],[116740.0,0.54696966],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.04889108],[116770.0,4.44833674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,0.68954846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697316718,[[116750.0,1.15343396],[116740.0,0.54296966],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.04889108],[116770.0,4.44833674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,0.68954846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697316912,[[116750.0,1.15343396],[116740.0,0.54296966],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.31039604],[116770.0,4.44833674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697317108,[[116750.0,1.15343396],[116740.0,0.54296966],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.31539604],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697318517,[[116750.0,1.15343396],[116740.0,0.54296966],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.05389108],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,0.79725832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697318713,[[116750.0,1.17796396],[116740.0,0.51843966],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.05389108],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,0.79725832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697320820,[[116750.0,1.17796396],[116740.0,0.51843966],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.31539604],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697324921,[[116750.0,0.933099],[116740.0,0.2569347],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,1.21287658]],[[116760.0,1.29189017],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697325121,[[116750.0,0.933099],[116740.0,0.2569347],[116730.0,1.8212909],[116720.0,0.4464605],[116700.0,0.4283617]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697325421,[[116750.0,1.19460396],[116740.0,0.51843966],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,1.21287658]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697325924,[[116750.0,0.41604396],[116740.0,0.51843966],[116730.0,1.8212909],[116720.0,0.70796546],[116700.0,1.21287658]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697326220,[[116750.0,0.84738],[116740.0,0.60408556],[116730.0,1.8125],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697326520,[[116750.0,0.933019],[116740.0,0.51843966],[116730.0,1.8125],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697328721,[[116750.0,0.933019],[116740.0,0.51843966],[116730.0,1.8125],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697329925,[[116750.0,0.85378],[116740.0,0.60408556],[116730.0,1.8125],[116720.0,0.70796546],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697330117,[[116750.0,0.85378],[116740.0,0.60408556],[116730.0,1.5454],[116720.0,0.98381915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697330317,[[116750.0,0.80439],[116740.0,0.60408556],[116730.0,1.5454],[116720.0,0.98381915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.78282],[116800.0,1.39721278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697330518,[[116750.0,0.82285],[116740.0,0.60408556],[116730.0,1.5454],[116720.0,0.98381915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.78282],[116800.0,1.28950292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697330718,[[116750.0,0.82285],[116740.0,0.62861556],[116730.0,1.5454],[116720.0,0.98381915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.78282],[116800.0,1.28950292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697330924,[[116750.0,0.84738],[116740.0,0.60408556],[116730.0,1.5454],[116720.0,0.98381915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.78282],[116800.0,1.28950292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697332025,[[116750.0,0.84738],[116740.0,0.60408556],[116730.0,1.1846],[116720.0,0.62301915],[116700.0,0.68986666]],[[116760.0,0.95470646],[116770.0,4.08153674],[116780.0,0.32298456],[116790.0,0.78282],[116800.0,1.28950292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697332324,[[116750.0,0.84738],[116740.0,0.60408556],[116730.0,1.5454],[116720.0,0.98381915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.78282],[116800.0,1.28950292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697333024,[[116750.0,0.85378],[116740.0,0.60408556],[116730.0,1.5454],[116720.0,0.98381915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.78282],[116800.0,1.28950292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697335228,[[116750.0,0.85378],[116740.0,0.60408556],[116730.0,1.5454],[116720.0,0.98381915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697336926,[[116750.0,0.85378],[116740.0,0.60408556],[116730.0,1.5454],[116720.0,0.98381915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697338030,[[116750.0,0.85378],[116740.0,0.60408556],[116730.0,1.5454],[116720.0,0.98381915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697338728,[[116750.0,0.85378],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.16853915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697339134,[[116750.0,0.85378],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.90143915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697340331,[[116750.0,0.85378],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.63993419],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697340532,[[116750.0,0.85378],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.90143915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.44233674],[116780.0,0.32298456],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697340734,[[116750.0,0.85378],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.90143915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697342331,[[116750.0,0.85378],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.63993419],[116700.0,0.4283617]],[[116760.0,0.79249654],[116770.0,4.50381634],[116790.0,0.85976454],[116800.0,0.53575336],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697342631,[[116750.0,0.939419],[116740.0,0.51843966],[116730.0,0.3608],[116720.0,1.90143915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697343133,[[116750.0,0.85378],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.90143915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697344326,[[116750.0,0.939419],[116740.0,0.51843966],[116730.0,0.3608],[116720.0,1.90143915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697346231,[[116750.0,0.939419],[116740.0,0.2569347],[116730.0,0.3608],[116720.0,1.63993419],[116700.0,0.4283617]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697346537,[[116750.0,0.80419],[116740.0,0.2978447],[116730.0,0.70795866],[116720.0,1.90143915],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697347137,[[116750.0,0.80419],[116740.0,0.2121988],[116730.0,0.79361236],[116720.0,1.89268546],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697347324,[[116750.0,0.77828],[116740.0,0.1896088],[116730.0,0.73054866],[116720.0,1.89268546],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697347631,[[116750.0,0.77828],[116740.0,0.2752547],[116730.0,0.70795866],[116720.0,1.89268546],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697347835,[[116750.0,0.77828],[116740.0,0.2978447],[116730.0,0.70795866],[116720.0,1.89268546],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697348132,[[116750.0,0.77828],[116740.0,0.55934966],[116730.0,0.4464537],[116720.0,1.89268546],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697348335,[[116750.0,0.77828],[116740.0,0.2978447],[116730.0,0.70795866],[116720.0,1.89268546],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697348930,[[116750.0,0.78729],[116740.0,0.2978447],[116730.0,0.70795866],[116720.0,1.89268546],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697349133,[[116750.0,0.78729],[116740.0,0.2978447],[116730.0,0.70795866],[116720.0,1.89268546],[116700.0,0.68986666]],[[116760.0,0.79249654],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697349329,[[116750.0,0.80161],[116740.0,0.54502966],[116730.0,0.4464537],[116720.0,1.89268546],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697349533,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.4464537],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697351335,[[116750.0,0.906739],[116740.0,0.45538376],[116730.0,0.4464537],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,0.79249654],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697351526,[[116750.0,0.906739],[116740.0,0.45538376],[116730.0,0.4464537],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697351732,[[116750.0,0.906739],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697352439,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697352642,[[116750.0,0.906739],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697352941,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,4.50381634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697353544,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,0.83291634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697353743,[[116750.0,0.9067391],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,1.31550646],[116770.0,0.83291634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697354049,[[116750.0,0.9067391],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.26150496],[116790.0,0.85976454],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697356345,[[116750.0,0.9067391],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.26150496],[116790.0,0.9674744],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697356548,[[116750.0,0.9067391],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697357542,[[116750.0,0.9067391],[116740.0,0.54102966],[116720.0,1.90137393],[116710.0,0.3608],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697357747,[[116750.0,0.9067391],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697358451,[[116750.0,0.9067391],[116740.0,0.54102966],[116720.0,1.90137393],[116710.0,0.3608],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697358646,[[116750.0,0.9067391],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697359047,[[116750.0,0.8211],[116740.0,0.3651706],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697359247,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697359549,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.78282],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697360349,[[116750.0,0.9067391],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.78282],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697361249,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.78282],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697361648,[[116750.0,0.9067391],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.78282],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697362452,[[116750.0,0.9067391],[116740.0,0.2795247],[116730.0,0.3608],[116720.0,1.63986897],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.78282],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697362647,[[116750.0,0.9067391],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.78282],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697362848,[[116750.0,0.8211],[116740.0,0.62667556],[116720.0,1.90137393],[116710.0,0.3608],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.78282],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697363255,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.78282],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697363853,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.4464532],[116720.0,1.90137393],[116700.0,0.68986666]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.78282],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697364172,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.0856532],[116720.0,1.90137393],[116710.0,0.3608]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.78282],[116800.0,1.32026824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697364347,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.4464532],[116720.0,1.90137393],[91570.0,0.05]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697365046,[[116750.0,0.8211],[116740.0,0.2795247],[116730.0,0.4464532],[116720.0,1.90137393],[116670.0,0.58157498]],[[116760.0,2.56849654],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697365252,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.0856532],[116720.0,1.90137393],[116710.0,0.3608]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697365548,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.4464532],[116720.0,1.90137393],[91443.0,0.04762522]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697365852,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.4464532],[116720.0,1.90137393],[116610.0,2.87746018]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697367347,[[116750.0,0.8211],[116740.0,0.45538376],[116730.0,0.4464532],[116720.0,1.89268546],[116610.0,2.87746018]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697367553,[[116750.0,0.8211],[116740.0,0.45538376],[116730.0,0.5321064],[116720.0,1.89268546],[116610.0,2.87746018]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697367753,[[116750.0,0.8211],[116740.0,0.45538376],[116730.0,0.5321064],[116720.0,1.89268546],[116710.0,0.00859778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697367953,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.4464532],[116720.0,1.89268546],[116710.0,0.00859778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697368350,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.0856532],[116720.0,1.89268546],[116710.0,0.36939778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697369454,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.4464532],[116720.0,1.89268546],[116710.0,0.00859778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697371854,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.4464532],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697375259,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697378460,[[116750.0,0.906739],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697378659,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697378964,[[116750.0,0.8211],[116740.0,0.2795247],[116730.0,0.4464533],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697379159,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.4464533],[116720.0,1.89268546],[116710.0,0.00859778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697380064,[[116750.0,0.8211],[116740.0,0.54102966],[116730.0,0.4464533],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697380258,[[116750.0,0.906739],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697380954,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09150646],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697381259,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09172793],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.89052986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697381762,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09172793],[116770.0,0.83291634],[116780.0,1.1165295],[116790.0,0.11180986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697383165,[[116750.0,0.9067389],[116740.0,0.2795247],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,2.56871801],[116770.0,0.83291634],[116780.0,0.85502454],[116790.0,0.11180986],[116800.0,0.4280435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697383363,[[116750.0,0.9067389],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09172793],[116770.0,0.83291634],[116780.0,1.1165295],[116790.0,0.11180986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697383565,[[116750.0,0.8211],[116740.0,0.62667556],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09172793],[116770.0,0.83291634],[116780.0,1.1165295],[116790.0,0.11180986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697384069,[[116750.0,0.9067389],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09172793],[116770.0,0.83291634],[116780.0,1.1165295],[116790.0,0.11180986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697386173,[[116750.0,0.9067389],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,2.56871801],[116770.0,0.83291634],[116780.0,1.1165295],[116790.0,0.11180986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697386361,[[116750.0,0.9067389],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09172793],[116770.0,0.83291634],[116780.0,1.1165295],[116790.0,0.11180986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697387365,[[116750.0,0.8884189],[116740.0,0.54102966],[116730.0,0.3608],[116720.0,1.53188546],[116710.0,0.36939778]],[[116760.0,3.09172793],[116770.0,0.83291634],[116780.0,0.3384495],[116790.0,0.11180986],[116800.0,1.21255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697387561,[[116750.0,1.19198386],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.87451686],[116710.0,0.36939778]],[[116760.0,2.46450631],[116770.0,1.1081514],[116780.0,0.3384495],[116790.0,0.97546106],[116800.0,0.68954846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697387865,[[116750.0,1.81428882],[116740.0,0.96488556],[116720.0,2.39752678],[116700.0,0.4283617],[116630.0,2.57122444]],[[116760.0,1.99216556],[116770.0,0.76322435],[116780.0,0.70792246],[116790.0,0.0897112],[116800.0,1.03954496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697388174,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116700.0,1.21287658],[116670.0,0.001]],[[116760.0,1.90652346],[116770.0,0.66392931],[116780.0,0.70792246],[116790.0,0.4505112],[116800.0,1.03954496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697388768,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116700.0,1.21287658],[116670.0,0.001]],[[116760.0,1.90552346],[116770.0,0.66392931],[116780.0,0.70792246],[116790.0,0.4505112],[116800.0,1.03954496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697388969,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116700.0,1.21287658],[116670.0,0.001]],[[116760.0,1.90552346],[116770.0,0.57829851],[116780.0,0.79354366],[116790.0,0.4505112],[116800.0,1.03954496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697389269,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116700.0,1.21287658],[116670.0,0.001]],[[116760.0,1.90552346],[116770.0,0.66392931],[116780.0,0.70792246],[116790.0,0.5119908],[116800.0,1.03954496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697389861,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116700.0,1.21287658],[116670.0,0.001]],[[116760.0,1.90352346],[116770.0,0.66392931],[116780.0,0.70792246],[116790.0,0.5119908],[116800.0,1.03954496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697390473,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,1.90352346],[116770.0,0.66392931],[116780.0,0.70792246],[116790.0,0.5119908],[116800.0,1.03954496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697392174,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,1.92613346],[116770.0,0.64131931],[116780.0,0.70792246],[116790.0,0.5119908],[116800.0,1.03954496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697392374,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,1.95846346],[116770.0,0.60898931],[116780.0,0.70792246],[116790.0,0.5119908],[116800.0,1.03954496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697392675,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,2.04409516],[116770.0,0.60898931],[116780.0,0.62230496],[116790.0,0.5119908],[116800.0,1.03954496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697395171,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,2.04409516],[116770.0,0.59525931],[116780.0,0.62230496],[116790.0,0.5119908],[116800.0,1.03954496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697395371,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,2.05782516],[116770.0,0.59525931],[116780.0,0.62230496],[116790.0,0.5119908],[116800.0,1.1164895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697395768,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,2.05782516],[116770.0,0.59525931],[116780.0,0.62230496],[116790.0,0.5119908],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697396880,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,2.31933012],[116770.0,0.33375435],[116780.0,0.62230496],[116790.0,0.5119908],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697397876,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,2.31933012],[116770.0,0.78018575],[116780.0,0.62230496],[116790.0,0.0655796],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697398065,[[116750.0,1.2912789],[116740.0,0.7033806],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,2.31933012],[116770.0,0.78018575],[116780.0,0.62230496],[116790.0,0.0655796],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697398269,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,2.31933012],[116770.0,0.78018575],[116780.0,0.62230496],[116790.0,0.0655796],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697400190,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,2.05782516],[116770.0,0.78018575],[116780.0,0.3608],[116790.0,0.0655796],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697400389,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,1.87451686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,2.31933012],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.0041],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697401792,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,2.14161686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,2.31933012],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.0041],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697403090,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,2.14161686],[116710.0,0.0087233],[116700.0,1.21287658]],[[116760.0,2.31929708],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.0041],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697403686,[[116750.0,1.19198386],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,2.14161686],[116710.0,0.0087233]],[[116760.0,2.31929708],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.0041],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697404394,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,2.14161686],[116710.0,0.0087233],[89255.0,0.05019956]],[[116760.0,2.31929708],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.0041],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697405489,[[116750.0,1.55278386],[116740.0,0.96488556],[116720.0,2.14161686],[116710.0,0.0087233],[116390.0,36.96792573]],[[116760.0,2.31929708],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.0041],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697405794,[[116750.0,1.55278386],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.14161686],[116710.0,0.0087233]],[[116760.0,2.31929708],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.3649],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697406896,[[116750.0,1.55278386],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.14161686],[116710.0,0.0087233]],[[116760.0,0.59062708],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.3649],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697407695,[[116750.0,1.55278386],[116740.0,0.60408556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59062708],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.3649],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697407893,[[116750.0,1.55278386],[116740.0,0.60408556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59062708],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.46756926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697408192,[[116750.0,1.55278386],[116740.0,0.60408556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59062708],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.3649],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697408393,[[116750.0,1.55278386],[116740.0,0.60408556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59062708],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.46756926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697410194,[[116750.0,1.55278386],[116740.0,0.96488556],[116730.0,0.2671],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59062708],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.46756926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697410390,[[116750.0,1.55278386],[116740.0,0.96488556],[116730.0,0.2671],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.56682236],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.46756926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697410699,[[116750.0,1.55278386],[116740.0,0.96488556],[116730.0,0.2671],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.46756926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697411897,[[116750.0,1.19198386],[116740.0,0.96488556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.46756926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697412597,[[116750.0,1.55278386],[116740.0,0.96488556],[116730.0,0.2671],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.46756926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697414292,[[116750.0,1.19198386],[116740.0,0.96488556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.46756926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697414495,[[116750.0,1.55278386],[116740.0,0.96488556],[116730.0,0.2671],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697415097,[[116750.0,1.55278386],[116740.0,0.60408556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697416199,[[116750.0,1.55278386],[116740.0,0.60408556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.32911139],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697416392,[[116750.0,1.55278386],[116740.0,0.60408556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697416589,[[116750.0,1.55278386],[116740.0,0.96488556],[116730.0,0.2671],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697416789,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697416989,[[116750.0,1.55918386],[116740.0,0.96488556],[116730.0,0.2671],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697418206,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697420698,[[116750.0,1.19838386],[116740.0,0.60408556],[116730.0,0.2671],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.41938575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697420899,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697424696,[[116750.0,1.19838386],[116740.0,0.60408556],[116730.0,0.2671],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.41938575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697424897,[[116750.0,1.55918386],[116740.0,0.96488556],[116730.0,0.2671],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.32911139],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697425104,[[116750.0,1.55918386],[116740.0,0.96488556],[116730.0,0.2671],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697425502,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,0.6279],[116720.0,1.87451686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697430008,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,1.81254],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697432304,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,1.81254],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.46756926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697436107,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,1.81254],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697436705,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,1.81254],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.3649],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697442810,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,1.81254],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.32911139],[116770.0,0.78018575],[116780.0,0.0614796],[116790.0,0.3649],[116800.0,1.28300884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697443011,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,1.81254],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.3649],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697445210,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,1.81254],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697446114,[[116750.0,1.55918386],[116740.0,0.96488556],[116730.0,1.45174],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697447513,[[116750.0,1.55918386],[116740.0,0.96488556],[116730.0,1.18464],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697449706,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.44184454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697450905,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.3649],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697455014,[[116750.0,1.19838386],[116740.0,0.60408556],[116730.0,1.18464],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.3649],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697455015,[[116750.0,1.19838386],[116740.0,0.60408556],[116730.0,1.18464],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.41938575],[116780.0,0.32298456],[116790.0,0.0041],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697455218,[[116750.0,1.19838386],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.0041],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697458321,[[116750.0,0.9368789],[116740.0,0.7033806],[116730.0,1.54544],[116720.0,0.4282919],[116710.0,0.0087233]],[[116760.0,0.59061635],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.0041],[116800.0,1.5445138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697458522,[[116750.0,1.16739386],[116740.0,0.98850556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.93811074],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.0041],[116800.0,2.06752372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697458716,[[116750.0,1.16739386],[116740.0,0.98850556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,1.99057918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697459021,[[116750.0,0.9058889],[116740.0,0.98850556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,1.99057918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697459515,[[116750.0,0.9295089],[116740.0,0.60408556],[116730.0,1.54544],[116720.0,1.05059686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,1.99057918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697459723,[[116750.0,1.19101386],[116740.0,0.60408556],[116730.0,1.54544],[116720.0,1.05059686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,1.99057918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697460426,[[116750.0,1.19101386],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,1.99057918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697461119,[[116750.0,1.19101386],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697462921,[[116750.0,0.9295089],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697463721,[[116750.0,0.9295089],[116740.0,0.60408556],[116730.0,1.54544],[116720.0,1.05059686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697464126,[[116750.0,0.8876189],[116740.0,0.60408556],[116730.0,1.54544],[116720.0,1.05059686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697464322,[[116750.0,0.9055289],[116740.0,0.62770556],[116730.0,1.54544],[116720.0,1.05059686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.84166535],[116780.0,0.26150496],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697464517,[[116750.0,0.9055289],[116740.0,0.62770556],[116730.0,1.54544],[116720.0,1.05059686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697465521,[[116750.0,0.9291489],[116740.0,0.60408556],[116730.0,1.54544],[116720.0,1.05059686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697466322,[[116750.0,0.9291489],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697466622,[[116750.0,0.9291489],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,1.99057918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697466823,[[116750.0,0.8876189],[116740.0,0.99250556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,1.99057918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697467028,[[116750.0,0.9015289],[116740.0,0.98850556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.93811074],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.08104454],[116800.0,1.99057918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697467323,[[116750.0,0.9055289],[116740.0,0.98850556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.93811074],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.08104454],[116800.0,1.99057918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697467522,[[116750.0,0.9055289],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.93811074],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.08104454],[116800.0,1.99057918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697467723,[[116750.0,0.9291489],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.93811074],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.08104454],[116800.0,1.99057918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697467926,[[116750.0,1.19705386],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.67660578],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.08104454],[116800.0,1.46756926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697469028,[[116750.0,1.19705386],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.67660578],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.08104454],[116800.0,1.57527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697472630,[[116750.0,1.19705386],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.93811074],[116770.0,0.78018575],[116780.0,0.68378456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697472924,[[116750.0,1.19705386],[116740.0,0.60408556],[116730.0,1.54544],[116720.0,1.05059686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697473325,[[116750.0,1.19705386],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697474230,[[116750.0,1.19705386],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,0.77590082],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697474431,[[116750.0,1.19705386],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697478435,[[116750.0,1.19705386],[116740.0,0.60408556],[116730.0,1.54544],[116720.0,1.05059686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697478935,[[116750.0,1.19705386],[116740.0,0.96488556],[116730.0,1.54544],[116720.0,0.68979686],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697479237,[[116750.0,0.9355489],[116740.0,0.7033806],[116730.0,1.54544],[116720.0,0.4282919],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697479443,[[116750.0,0.9355489],[116740.0,0.51843966],[116730.0,1.54544],[116720.0,0.70796316],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697479836,[[116750.0,0.9355489],[116740.0,0.51843966],[116730.0,1.54544],[116720.0,0.70796316],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.84166535],[116780.0,0.26150496],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697480039,[[116750.0,0.9355489],[116740.0,0.51843966],[116730.0,0.3608],[116720.0,0.70796316],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.84166535],[116780.0,0.26150496],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697480336,[[116750.0,0.9355489],[116740.0,0.51843966],[116730.0,0.3608],[116720.0,1.89260316],[116710.0,0.0087233]],[[116760.0,1.29891074],[116770.0,0.78018575],[116780.0,0.32298456],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697480637,[[116750.0,0.9355489],[116740.0,0.51843966],[116730.0,0.3608],[116720.0,1.89260316],[116710.0,0.0087233]],[[116760.0,1.27511675],[116770.0,0.84166535],[116780.0,0.26150496],[116790.0,0.08104454],[116800.0,2.09828904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697480837,[[116750.0,0.9355489],[116740.0,0.51843966],[116730.0,0.3608],[116720.0,1.89260316],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697481238,[[116750.0,0.9355489],[116740.0,0.51843966],[116730.0,0.3608],[116720.0,1.89260316],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697481538,[[116750.0,0.9355489],[116740.0,0.51843966],[116730.0,0.3608],[116720.0,1.89260316],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697483040,[[116750.0,0.9355489],[116740.0,0.51843966],[116730.0,0.3608],[116720.0,1.89260316],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697485540,[[116750.0,0.9355489],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697485743,[[116750.0,0.9355489],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.0041],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697486846,[[116750.0,0.9355489],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697487143,[[116750.0,0.9355489],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697487446,[[116750.0,0.9295889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697489046,[[116750.0,0.9295889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697489347,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697491546,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.54544],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697491547,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.54544],[116710.0,0.0087233]],[[116760.0,0.77598467],[116770.0,0.84166535],[116780.0,0.77736],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697491735,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697491939,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697493548,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.0041],[116800.0,1.39719358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697493744,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.0041],[116800.0,1.28948372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697494140,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.54544],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.0041],[116800.0,1.28948372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697494340,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.0041],[116800.0,1.28948372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697495949,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.54544],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.08104454],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697496151,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.08104454],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697497354,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.54544],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.08104454],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697497549,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.08104454],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697498351,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.54544],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.08104454],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697498555,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.78018575],[116780.0,1.10034456],[116790.0,0.08104454],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697500156,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697500361,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.0041],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697500753,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.54544],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.0041],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697501251,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.0041],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697503060,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.54544],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.0041],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697503260,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.0041],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697509566,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.11180986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697510765,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.80694496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.0041],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697511266,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.0041],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697511564,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.11180986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697512567,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.81254],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.11180986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697512865,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.11180986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697513163,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.0041],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697513164,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.0041],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697513964,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.11180986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697514364,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.0041],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697514567,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697515264,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.81254],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697515568,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697516568,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.77598467],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697516765,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697517068,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697517269,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697518172,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.77598467],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697518369,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.08104454],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697519270,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.03886496],[116790.0,0.1887544],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697519470,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.11180986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697519672,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.81254],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.11180986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697519866,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.11180986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697520574,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,1.1158095],[116790.0,0.11180986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697520781,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,0.3384495],[116790.0,0.88900986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697521873,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.77598467],[116770.0,0.84166535],[116780.0,0.3384495],[116790.0,0.88900986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697522074,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,0.3384495],[116790.0,0.88900986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697522967,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,0.3384495],[116790.0,0.7813],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697524175,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,0.3384495],[116790.0,0.88900986],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697524471,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.84166535],[116780.0,0.3384495],[116790.0,0.7813],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697527776,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697528281,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697528582,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.77598467],[116770.0,0.75603395],[116780.0,0.07694454],[116790.0,0.8669125],[116800.0,0.53573416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697528774,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697529880,[[116750.0,1.19749386],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697530776,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697531074,[[116750.0,1.19749386],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697531378,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697534774,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697534978,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697535579,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.81254],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697535780,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697538576,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.26150496],[116790.0,0.94385704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697538877,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.93819459],[116770.0,0.75603395],[116780.0,0.62230496],[116790.0,0.94385704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697539080,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,0.93819459],[116770.0,0.75603395],[116780.0,0.6992495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697539270,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,0.93819459],[116770.0,0.75603395],[116780.0,0.62230496],[116790.0,0.94385704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697540582,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.3695233]],[[116760.0,0.93819459],[116770.0,0.75603395],[116780.0,0.62230496],[116790.0,0.94385704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697540782,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,0.93819459],[116770.0,0.75603395],[116780.0,0.62230496],[116790.0,0.94385704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697541077,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.93819459],[116770.0,0.75603395],[116780.0,0.62230496],[116790.0,0.94385704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697541283,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.93819459],[116770.0,0.75603395],[116780.0,0.6992495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697541482,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,0.93819459],[116770.0,0.75603395],[116780.0,0.6992495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697541781,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.93819459],[116770.0,0.75603395],[116780.0,0.6992495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697541982,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,0.93819459],[116770.0,0.75603395],[116780.0,0.6992495],[116790.0,0.8669125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697542781,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,0.93819459],[116770.0,0.75603395],[116780.0,0.6992495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697542982,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697543485,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,0.93819459],[116770.0,0.75603395],[116780.0,0.6992495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697543787,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697543983,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.77598467],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697544389,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697544577,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697544778,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697544982,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697545184,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697545583,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697546283,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697546584,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697547291,[[116750.0,0.9359889],[116740.0,0.7033806],[116730.0,0.3608],[116720.0,1.45174],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697547486,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.75603395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697547686,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697547986,[[116750.0,0.9359889],[116740.0,0.60408556],[116720.0,1.71324496],[116710.0,0.0087233],[90000.0,1.5]],[[116760.0,0.93819459],[116770.0,0.39953395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697548187,[[116750.0,0.9359889],[116740.0,0.96488556],[116720.0,2.07404496],[116710.0,0.0087233],[90000.0,1.5]],[[116760.0,1.29899459],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697548388,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697548791,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697548990,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29899459],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697549487,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697549689,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697551389,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697551882,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697554485,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.39953395],[116780.0,0.62230496],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697554682,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.39953395],[116780.0,0.62230496],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697554886,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.39953395],[116780.0,0.62230496],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697555082,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.39953395],[116780.0,0.62230496],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697555283,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.77603197],[116770.0,0.39953395],[116780.0,0.62230496],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697555488,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.39953395],[116780.0,0.62230496],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697555783,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.39953395],[116780.0,0.62230496],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697556183,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.39953395],[116780.0,0.62230496],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697556184,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697556391,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697556881,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697557085,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697557290,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697558490,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697558697,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697559697,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697559894,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697560102,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697560894,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697561099,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697562602,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697563001,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697563893,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,1.81254],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697564097,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697564298,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697564501,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697564701,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.33805435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697564902,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.93824189],[116770.0,0.69885435],[116780.0,0.68378456],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697565101,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.93824189],[116770.0,0.76033395],[116780.0,0.62230496],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697565299,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.69885435],[116780.0,0.32298456],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697565500,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.26150496],[116790.0,0.93975704],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697566099,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697567706,[[116750.0,0.9359889],[116740.0,0.3425806],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697567893,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697568400,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697568799,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697570008,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.93824189],[116770.0,0.76033395],[116780.0,0.6992495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697570201,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,0.93824189],[116770.0,0.76033395],[116780.0,0.6992495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697570402,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697572509,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,0.77603197],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697572808,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697573009,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697574211,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697574812,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697576615,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697577712,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697577918,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697578217,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697578716,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697579015,[[116750.0,0.9359889],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,2.07404496],[116710.0,0.0087233]],[[116760.0,1.29904189],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697579215,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904414],[116770.0,0.76033395],[116780.0,0.3384495],[116790.0,0.8628125],[116800.0,1.32024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697579717,[[116750.0,0.9359889],[116740.0,0.60408556],[116720.0,1.71324496],[116710.0,0.0087233],[90059.0,0.4499]],[[116760.0,0.93824414],[116770.0,0.39953395],[116780.0,0.3384495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697579910,[[116750.0,0.9359889],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,1.71324496],[116710.0,0.0087233]],[[116760.0,1.29904414],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.97052236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697580111,[[116750.0,0.1585089],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,0.52860496],[116710.0,0.0087233]],[[116760.0,1.29904414],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.19332236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697580311,[[116750.0,0.1585089],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,0.95689936],[116710.0,0.0087233]],[[116760.0,1.29904414],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.19332236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697582119,[[116750.0,0.1585089],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.31769936],[116710.0,0.0087233]],[[116760.0,1.29904414],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.19332236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697582414,[[116750.0,0.1585089],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,0.95689936],[116710.0,0.0087233]],[[116760.0,1.29904414],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.19332236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697582916,[[116750.0,0.1585089],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,0.95689936],[116710.0,0.0087233]],[[116760.0,1.29904414],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.19332236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697583123,[[116750.0,0.1585089],[116740.0,0.96488556],[116730.0,0.3608],[116720.0,0.95689936],[116710.0,0.0087233]],[[116760.0,1.29904414],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.19332236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697584721,[[116750.0,0.1585089],[116740.0,0.60408556],[116730.0,0.3608],[116720.0,1.31769936],[116710.0,0.0087233]],[[116760.0,1.29904414],[116770.0,0.39953395],[116780.0,0.6992495],[116790.0,0.19332236],[116800.0,1.21253918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697585223,[[116750.0,0.07287],[116740.0,0.3608],[116730.0,0.3608],[116710.0,0.0087233],[116680.0,6.724e-05]],[[116760.0,0.69040252],[116770.0,0.14264815],[116780.0,0.43774454],[116790.0,0.10770986],[116870.0,0.3081059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697585723,[[116750.0,0.07287],[116730.0,0.3608],[116720.0,0.3608],[116710.0,0.0087233],[116680.0,6.724e-05]],[[116760.0,0.69040252],[116770.0,0.14264815],[116780.0,0.43774454],[116790.0,0.10770986],[116870.0,0.3081059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697585922,[[116750.0,0.07287],[116740.0,0.3608],[116730.0,0.3608],[116710.0,0.0087233],[116680.0,6.724e-05]],[[116760.0,0.69040252],[116770.0,0.14264815],[116780.0,0.43774454],[116790.0,0.10770986],[116870.0,0.3081059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697586319,[[116750.0,0.07287],[116740.0,0.3608],[116730.0,0.3608],[116710.0,0.0087233],[116680.0,6.724e-05]],[[116760.0,0.32960252],[116770.0,0.50344815],[116780.0,0.43774454],[116790.0,0.10770986],[116870.0,0.3081059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697586715,[[116750.0,0.07287],[116730.0,0.3608],[116720.0,0.3608],[116710.0,0.0087233],[116680.0,6.724e-05]],[[116760.0,0.32960252],[116770.0,0.50344815],[116780.0,0.43774454],[116790.0,0.10770986],[116870.0,0.3081059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697586916,[[116750.0,0.07287],[116740.0,0.3608],[116730.0,0.3608],[116710.0,0.0087233],[116680.0,6.724e-05]],[[116760.0,0.32960252],[116770.0,0.50344815],[116780.0,0.43774454],[116790.0,0.10770986],[116870.0,0.3081059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697587117,[[116750.0,0.03872],[116740.0,0.3648],[116730.0,0.3608],[116710.0,0.0087233],[116680.0,6.724e-05]],[[116760.0,0.32960252],[116770.0,0.50344815],[116780.0,0.43774454],[116790.0,0.10770986],[116870.0,0.3081059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697587318,[[116750.0,0.07355],[116740.0,0.3608],[116730.0,0.3608],[116710.0,0.0087233],[116680.0,6.724e-05]],[[116760.0,0.32960252],[116770.0,0.50344815],[116780.0,0.43774454],[116790.0,0.10770986],[116870.0,0.3081059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697587715,[[116750.0,0.07355],[116740.0,0.3608],[116730.0,0.3608],[116710.0,0.0087233],[116680.0,0.15315582]],[[116760.0,0.32960252],[116770.0,0.50344815],[116780.0,0.43774454],[116790.0,0.10770986],[116870.0,0.3081059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697587925,[[116750.0,0.07355],[116740.0,0.3608],[116730.0,0.3608],[116710.0,0.0087233],[116680.0,0.15315582]],[[116760.0,0.32960252],[116770.0,0.50344815],[116780.0,0.43774454],[116800.0,0.10770986],[116870.0,0.3081059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697595732,[[116750.0,0.07355],[116740.0,0.3608],[116730.0,0.3608],[116710.0,0.0087233],[116680.0,6.724e-05]],[[116760.0,0.32960252],[116770.0,0.50344815],[116780.0,0.43774454],[116800.0,0.10770986],[116870.0,0.3081059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754697597238,[[116750.0,0.07355],[116740.0,0.3608],[116730.0,0.3608],[116710.0,0.0087233],[116680.0,6.724e-05]],[[116760.0,0.32960252],[116770.0,0.49914815],[116780.0,0.43774454],[116800.0,0.10770986],[116870.0,0.3081059]]]