{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754524801569,[[115030.0,0.22498],[114980.0,9.734e-05],[114960.0,0.23148],[114760.0,0.00052494],[114580.0,0.00091267]],[[115040.0,0.001],[115200.0,0.1443],[115210.0,0.3608],[115220.0,0.3608],[115230.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524801863,[[115030.0,0.22498],[114980.0,9.734e-05],[114950.0,0.08698],[114760.0,0.00052494],[114580.0,0.00091267]],[[115040.0,0.001],[115200.0,0.1443],[115210.0,0.3608],[115220.0,0.3608],[115230.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524803064,[[115030.0,0.22298],[114980.0,9.734e-05],[114950.0,0.08698],[114760.0,0.00052494],[114580.0,0.00091267]],[[115040.0,0.001],[115200.0,0.1443],[115210.0,0.3608],[115220.0,0.3608],[115230.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524803264,[[115030.0,0.30996],[114980.0,9.734e-05],[114960.0,0.001],[114760.0,0.00052494],[114580.0,0.00091267]],[[115040.0,0.001],[115110.0,0.0009999],[115200.0,0.1443],[115210.0,0.3608],[115220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524803464,[[115030.0,0.30996],[115020.0,0.260754],[115010.0,0.0434651],[114990.0,0.0434722],[114980.0,0.43485954]],[[115040.0,0.1748142],[115050.0,0.1738126],[115070.0,0.4344413],[115090.0,0.4343622],[115110.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524803665,[[115030.0,0.30696],[115020.0,0.260754],[115010.0,0.0434651],[114990.0,0.0434722],[114980.0,0.43485954]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115090.0,0.4343622],[115110.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524803965,[[115030.0,0.480791],[115020.0,0.0869201],[115010.0,0.0434651],[114990.0,0.0434722],[114980.0,0.43485954]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115090.0,0.4343622],[115110.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524804169,[[115030.0,0.480791],[115020.0,0.1303806],[115000.0,0.0434689],[114980.0,0.43485954],[114680.0,34.8781]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115090.0,0.4343622],[115110.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524804568,[[115030.0,0.480791],[115020.0,0.1303806],[115000.0,0.0434689],[114980.0,0.43485954],[114800.0,0.7142]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524804768,[[115030.0,0.30696],[115020.0,0.3042145],[115000.0,0.0434689],[114980.0,0.43485954],[114800.0,0.7142]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524805468,[[115030.0,0.30596],[115020.0,0.3042145],[115000.0,0.0434689],[114980.0,0.43485954],[114800.0,0.7142]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524805669,[[115030.0,0.21998],[115020.0,0.3042145],[115010.0,0.59028],[115000.0,0.0434689],[114980.0,0.43485954]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524805867,[[115030.0,0.393811],[115020.0,0.1303806],[115010.0,0.59028],[115000.0,1.3324289],[114980.0,0.43485954]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524806564,[[115030.0,0.392811],[115020.0,0.1303806],[115010.0,0.59028],[115000.0,1.3324289],[114980.0,0.43485954]],[[115040.0,0.1748142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524806871,[[115030.0,0.392811],[115020.0,0.1303806],[115010.0,0.59028],[115000.0,1.3324289],[114980.0,0.43485954]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524809671,[[115030.0,0.21898],[115020.0,0.3042133],[115010.0,0.59028],[115000.0,1.3324289],[114980.0,0.43485954]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524809866,[[115030.0,0.21898],[115020.0,0.3042133],[115010.0,0.59028],[115000.0,1.2454289],[114980.0,0.43485954]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524810471,[[115030.0,0.21898],[115020.0,0.3042133],[115010.0,0.59028],[115000.0,1.2454289],[114980.0,0.52185954]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524810668,[[115030.0,0.21898],[115020.0,0.3042133],[115000.0,0.0434689],[114980.0,0.52185954],[114610.0,10.85168]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524810870,[[115030.0,0.21898],[115020.0,0.8944133],[115000.0,1.2454689],[114980.0,0.52185954],[114610.0,10.85168]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524811172,[[115030.0,0.21898],[115020.0,0.8944133],[115010.0,0.20312145],[115000.0,1.2454689],[114990.0,0.24999563]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524811371,[[115030.0,0.21998],[115020.0,0.8944133],[115010.0,0.20312145],[115000.0,1.2454689],[114990.0,0.24999563]],[[115040.0,0.1748142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524811572,[[115030.0,0.21998],[115020.0,0.8944133],[115010.0,0.20312145],[115000.0,1.2454689],[114990.0,0.24999563]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524813175,[[115030.0,0.21998],[115020.0,0.8944133],[115010.0,0.20312145],[115000.0,1.49546453],[114950.0,0.80986834]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524814074,[[115030.0,0.21998],[115020.0,0.3042133],[115010.0,0.20312145],[115000.0,0.29346453],[114950.0,0.80986834]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524814274,[[115030.0,0.21998],[115020.0,0.8944133],[115010.0,0.20312145],[115000.0,0.29346453],[114990.0,1.20204]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524816472,[[115030.0,0.21998],[115020.0,0.8944133],[115010.0,0.20312145],[115000.0,1.49550453],[114970.0,0.45499454]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524816977,[[115030.0,0.21998],[115020.0,0.3042133],[115010.0,0.20312145],[115000.0,1.49550453],[114970.0,0.45499454]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524817173,[[115030.0,0.21998],[115020.0,0.8944133],[115010.0,0.20312145],[115000.0,1.49550453],[114970.0,0.45499454]],[[115040.0,0.1738142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524818474,[[115030.0,0.21898],[115020.0,0.8944133],[115010.0,0.20312145],[115000.0,1.49550453],[114970.0,0.45499454]],[[115040.0,0.1748142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524818677,[[115030.0,0.21898],[115020.0,0.8944133],[115010.0,0.20312145],[115000.0,1.49550453],[114970.0,0.45499454]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524818976,[[115030.0,0.21898],[115020.0,0.8944133],[115010.0,0.20312145],[115000.0,1.49550453],[114980.0,0.43485954]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524819175,[[115030.0,0.21898],[115020.0,0.8944133],[115010.0,0.20312145],[115000.0,0.29346453],[114990.0,1.20204]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524820477,[[115030.0,0.3928094],[115020.0,0.7205806],[115010.0,0.20312145],[115000.0,0.29346453],[114990.0,1.20204]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524822974,[[115030.0,0.21898],[115020.0,0.8509577],[115010.0,0.24658625],[115000.0,0.29346453],[114990.0,1.20204]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524823181,[[115030.0,0.21898],[115020.0,0.8509577],[115010.0,0.0434648],[115000.0,0.24659035],[114990.0,1.20204]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115080.0,0.7192],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524823581,[[115030.0,0.21898],[115020.0,0.8509577],[115010.0,0.0434648],[115000.0,0.24659035],[114990.0,1.20204]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115090.0,1.4664622],[115100.0,1.92116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524824485,[[115030.0,0.21898],[115020.0,0.8509577],[115010.0,0.0434648],[115000.0,0.0434689],[114990.0,1.40516145]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115090.0,1.4664622],[115100.0,1.92116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524825093,[[115030.0,0.80918],[115020.0,0.2607577],[115010.0,0.0434648],[115000.0,0.0434689],[114990.0,1.40520145]],[[115040.0,0.1758142],[115050.0,0.1738126],[115070.0,0.4344413],[115090.0,1.4664622],[115100.0,1.92116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524825385,[[115030.0,0.80918],[115020.0,0.2607577],[115010.0,0.0434648],[115000.0,0.0434689],[114990.0,1.40520145]],[[115040.0,0.1758142],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115090.0,1.4664622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524825795,[[115030.0,0.80918],[115020.0,0.2607577],[115010.0,0.0434648],[115000.0,0.0434689],[114990.0,1.40520145]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115090.0,1.4664622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524826290,[[115030.0,0.21898],[115020.0,0.2607577],[115010.0,0.0434648],[115000.0,0.0434689],[114990.0,0.20312145]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115090.0,1.4664622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524826793,[[115030.0,0.80918],[115020.0,0.2607577],[115010.0,0.0434648],[115000.0,0.0434689],[114990.0,1.40520145]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115090.0,1.4664622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524828091,[[115030.0,0.80918],[115020.0,0.2607577],[115010.0,0.0434648],[115000.0,0.24659035],[114990.0,1.20208]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115090.0,1.4664622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524829189,[[115030.0,0.21898],[115020.0,0.2607577],[115010.0,0.0434648],[115000.0,0.24659035],[114990.0,1.20208]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115090.0,1.4664622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524829388,[[115030.0,0.80918],[115020.0,0.46387915],[115010.0,0.0434648],[115000.0,0.29346453],[114990.0,1.20208]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115090.0,1.4664622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524830492,[[115030.0,0.80918],[115020.0,0.2607577],[115010.0,0.24658625],[115000.0,0.29346453],[114990.0,1.20208]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115090.0,1.4664622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524832790,[[115030.0,0.21898],[115020.0,0.2607577],[115010.0,0.24658625],[115000.0,0.29346453],[97290.0,0.00340521]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115090.0,1.4664622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524832991,[[115030.0,0.80918],[115020.0,0.2607577],[115010.0,0.24658625],[115000.0,0.29346453],[114990.0,1.20208]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115090.0,1.4664622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524833487,[[115030.0,0.80918],[115020.0,0.2607577],[115010.0,0.24658625],[115000.0,0.0434689],[114990.0,1.45207563]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115090.0,1.4664622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524833894,[[115030.0,0.21898],[115020.0,0.2607577],[115010.0,0.24658625],[115000.0,0.0434689],[114990.0,0.24999563]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115090.0,0.8762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524834083,[[115030.0,0.9830093],[115020.0,0.1303806],[115010.0,0.20312145],[115000.0,0.0434689],[114990.0,1.45207563]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524834283,[[115030.0,0.9830093],[115020.0,0.1303806],[115010.0,0.20312145],[115000.0,1.2455489],[114990.0,0.24999563]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524834594,[[115030.0,0.9830093],[115020.0,0.1303806],[115010.0,0.21172351],[115000.0,1.2455489],[114990.0,0.24999563]],[[115040.0,0.2905342],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.4344413],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524834796,[[115030.0,0.9830093],[115020.0,0.1303806],[115010.0,0.21172351],[115000.0,1.2455489],[114990.0,0.24999563]],[[115040.0,0.2660242],[115050.0,0.1974326],[115060.0,0.01935094],[115070.0,0.4344413],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524835388,[[115030.0,0.9830093],[115020.0,0.19995547],[115010.0,0.21172351],[115000.0,1.2455489],[114990.0,0.24999563]],[[115040.0,0.2660242],[115050.0,0.1974326],[115060.0,0.01935094],[115070.0,0.4344413],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524835389,[[115030.0,0.9830093],[115020.0,0.19995547],[115010.0,0.21172351],[115000.0,1.2455489],[114990.0,0.24999563]],[[115040.0,0.2660242],[115050.0,0.1974326],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524835692,[[115030.0,0.80918],[115020.0,0.37378787],[115010.0,0.21172351],[115000.0,1.2455489],[114990.0,0.24999563]],[[115040.0,0.2660242],[115050.0,0.1974326],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524835991,[[115030.0,0.80918],[115020.0,0.33032737],[115010.0,0.25518821],[115000.0,1.2455489],[114990.0,0.24999563]],[[115040.0,0.2660242],[115050.0,0.1974326],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524836188,[[115030.0,0.80918],[115020.0,0.33032737],[115010.0,0.25518821],[115000.0,1.2455489],[114990.0,0.24999563]],[[115040.0,0.2896442],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524836484,[[115030.0,0.21898],[115020.0,0.28686687],[115010.0,0.29865291],[115000.0,1.2455489],[114990.0,0.24999563]],[[115040.0,0.2896442],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524836685,[[115030.0,0.81018],[115020.0,0.24340727],[115010.0,0.29865291],[115000.0,1.2455489],[114990.0,0.24999563]],[[115040.0,0.2876442],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524836890,[[115030.0,0.21998],[115020.0,0.06957487],[115010.0,0.47250081],[115000.0,1.2455489],[114990.0,0.24999563]],[[115040.0,0.2876442],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524837083,[[115030.0,0.17119],[115020.0,0.03292],[115010.0,0.47250081],[115000.0,1.2455489],[114990.0,0.24999563]],[[115040.0,0.7615082],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524837280,[[115030.0,0.17119],[115020.0,0.63714],[115010.0,0.47250081],[115000.0,1.2455489],[114980.0,0.29356557]],[[115040.0,0.7615082],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524837484,[[115030.0,0.07119],[115020.0,0.59024],[115010.0,0.47250081],[115000.0,1.2455489],[114980.0,0.29356557]],[[115040.0,0.7615082],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524837790,[[115030.0,0.11809],[115020.0,0.59024],[115010.0,0.26937936],[115000.0,1.44867035],[114980.0,0.29356557]],[[115040.0,0.7625082],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524837981,[[115030.0,0.11809],[115020.0,0.59024],[115010.0,0.22591466],[115000.0,1.49213925],[114980.0,0.29356557]],[[115040.0,0.7625082],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524838184,[[115030.0,0.11809],[115020.0,0.59036],[115010.0,0.22591466],[115000.0,0.29005925],[114980.0,1.49564557]],[[115040.0,0.7625082],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524838491,[[115030.0,0.11709],[115020.0,0.59036],[115010.0,0.22591466],[115000.0,0.29005925],[114980.0,1.49564557]],[[115040.0,0.7635082],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524838991,[[115030.0,0.11709],[115020.0,0.59036],[115010.0,0.22591466],[115000.0,0.0869378],[114980.0,1.49564557]],[[115040.0,0.7723512],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524839191,[[115030.0,0.11709],[115020.0,0.59036],[115010.0,0.22591466],[115000.0,0.0869378],[114980.0,1.49564557]],[[115040.0,0.7713512],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524839392,[[115030.0,0.11809],[115020.0,0.59036],[115010.0,0.26937936],[115000.0,0.0434689],[114980.0,1.24564994]],[[115040.0,0.7733512],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524839593,[[115030.0,0.11809],[115020.0,0.59036],[115010.0,0.3390776],[115000.0,0.0434689],[114980.0,1.24564994]],[[115040.0,0.7723512],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524839889,[[115030.0,0.11809],[115020.0,0.59036],[115010.0,0.3390776],[115000.0,0.0434689],[114980.0,1.24564994]],[[115040.0,0.7743512],[115050.0,0.1738126],[115060.0,0.01935094],[115070.0,0.50524223],[115080.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524840693,[[115030.0,0.11809],[115020.0,0.59036],[115010.0,0.3390776],[115000.0,0.0434689],[114980.0,1.24564994]],[[115040.0,0.7743512],[115050.0,0.1738126],[115060.0,0.60975094],[115070.0,0.50524223],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524841393,[[115030.0,0.11809],[115020.0,0.59036],[115010.0,0.3390776],[115000.0,0.0434689],[114980.0,1.24564994]],[[115040.0,0.7743512],[115050.0,0.1738126],[115060.0,0.60975094],[115070.0,0.50524223],[115370.0,0.43688943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524841794,[[115030.0,0.11809],[115020.0,0.59036],[115010.0,0.2956129],[115000.0,0.0869378],[114980.0,1.24564994]],[[115040.0,0.7743512],[115050.0,0.1738126],[115060.0,0.60975094],[115070.0,0.50524223],[115200.0,2.3895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524841995,[[115030.0,0.11809],[115020.0,0.59036],[115010.0,0.2956129],[115000.0,0.0869378],[114980.0,1.24564994]],[[115040.0,0.4743512],[115050.0,0.1738126],[115060.0,0.60975094],[115070.0,0.50524223],[115200.0,2.3895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524842794,[[115030.0,0.07119],[115020.0,0.59036],[115010.0,0.2956129],[115000.0,0.0869378],[114980.0,1.24564994]],[[115040.0,0.4743512],[115050.0,0.1738126],[115060.0,0.60975094],[115070.0,0.50524223],[115130.0,0.06241277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524842994,[[115030.0,0.07119],[115020.0,0.63726],[115010.0,0.2956129],[115000.0,0.0869378],[114980.0,1.24564994]],[[115040.0,0.4743512],[115050.0,0.1738126],[115060.0,0.60975094],[115070.0,0.50524223],[115130.0,0.06241277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524843396,[[115030.0,0.07119],[115020.0,0.63726],[115010.0,0.2956129],[115000.0,0.0869378],[114980.0,1.24564994]],[[115040.0,0.4743512],[115050.0,0.1738126],[115060.0,0.60975094],[115070.0,0.50524223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524843788,[[115030.0,0.07119],[115020.0,0.63726],[115010.0,0.2956129],[115000.0,0.0869378],[114980.0,1.44877139]],[[115040.0,0.4743512],[115050.0,0.1738126],[115060.0,0.60975094],[115070.0,0.50524223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524844594,[[115030.0,0.02418],[115020.0,0.6373],[115010.0,0.0783003],[115000.0,0.3042696],[114980.0,1.44877139]],[[115040.0,0.4743512],[115050.0,0.1738126],[115060.0,0.60975094],[115070.0,0.50524223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524844891,[[115030.0,0.001],[115020.0,0.5904],[115010.0,0.2521577],[115000.0,0.1304067],[114980.0,1.44877139]],[[115040.0,0.4743512],[115050.0,0.1738126],[115060.0,0.60975094],[115070.0,0.50524223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524845097,[[115030.0,0.001],[115020.0,0.66012],[115010.0,0.2521577],[115000.0,0.1304067],[114980.0,1.24564994]],[[115040.0,0.4743512],[115050.0,0.1738126],[115060.0,0.60975094],[115070.0,0.50524223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524845694,[[115030.0,0.02382],[115020.0,0.6373],[115010.0,0.2521577],[115000.0,0.1304067],[114980.0,1.24564994]],[[115040.0,0.4743512],[115050.0,0.1738126],[115060.0,0.60975094],[115070.0,0.50524223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524845996,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.8425177],[115000.0,0.1304067],[114980.0,1.24564994]],[[115040.0,0.4743512],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524846388,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.8859824],[115000.0,0.0869378],[114980.0,1.24564994]],[[115040.0,0.4743512],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524847590,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.8859824],[115000.0,0.0869378],[114990.0,0.20312145]],[[115040.0,0.4743512],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524847897,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.8425177],[115000.0,0.1304067],[114990.0,0.20312145]],[[115040.0,0.3004872],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524848697,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.8425177],[115000.0,0.33352815],[97014.0,0.00344348]],[[115040.0,0.3004872],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524849199,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.2521577],[115000.0,0.33352815],[97014.0,0.00344348]],[[115040.0,0.3004872],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524849396,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.8425577],[115000.0,0.33352815],[114980.0,1.49564557]],[[115040.0,0.3004872],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524850791,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.2521577],[115000.0,0.33352815],[114980.0,1.49580557]],[[115040.0,0.3004872],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524850998,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.8425577],[115000.0,0.1304067],[114980.0,1.49580557]],[[115040.0,0.3004872],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524851403,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.8425577],[115000.0,0.1304067],[114980.0,1.24580994]],[[115040.0,0.3004872],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524851898,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.83387564],[115000.0,0.1304067],[114980.0,1.24580994]],[[115040.0,0.3004872],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524852793,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.06969824],[115000.0,0.3042692],[114980.0,1.24580994]],[[115040.0,0.3004872],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524852993,[[115030.0,0.02382],[115020.0,0.0469],[115010.0,0.65997824],[115000.0,0.3042692],[114980.0,1.24580994]],[[115040.0,0.3004872],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524853198,[[115030.0,0.001],[115020.0,0.0469],[115010.0,0.65997824],[115000.0,0.3042692],[114980.0,1.24580994]],[[115040.0,0.3014872],[115050.0,0.1738126],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524853391,[[115020.0,0.11595],[115010.0,0.65997824],[115000.0,0.3042692],[114980.0,1.24580994],[97014.0,0.00344348]],[[115030.0,0.2211792],[115040.0,0.1896667],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524853595,[[115020.0,0.16905],[115010.0,0.65997824],[115000.0,0.22601468],[114990.0,0.29006625],[114980.0,1.49580557]],[[115030.0,0.2211792],[115040.0,0.1896667],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524853596,[[115020.0,0.16905],[115010.0,0.65997824],[115000.0,0.22601468],[114990.0,0.29006625],[114980.0,1.49580557]],[[115030.0,0.2883992],[115040.0,0.37936781],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524853903,[[115020.0,0.21595],[115010.0,0.65997824],[115000.0,0.22601468],[114990.0,0.29006625],[114980.0,1.49580557]],[[115030.0,0.2883992],[115040.0,0.37936781],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524854089,[[115020.0,0.16905],[115010.0,0.67395824],[115000.0,0.22601428],[114990.0,0.29006625],[114980.0,1.45233297]],[[115030.0,0.2883992],[115040.0,0.37936781],[115060.0,1.05165094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524854292,[[115020.0,0.1],[115010.0,0.68279824],[115000.0,0.23999428],[114990.0,0.29006625],[114980.0,1.45233297]],[[115030.0,0.2883992],[115040.0,0.96964781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524854494,[[115020.0,0.12282],[115010.0,0.70687824],[115000.0,0.22601428],[114990.0,0.29006625],[114980.0,1.45233297]],[[115030.0,0.3081028],[115040.0,0.96964781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524854800,[[115020.0,0.02282],[115010.0,0.70687824],[115000.0,0.22601428],[114990.0,0.0869448],[114980.0,1.65545442]],[[115030.0,0.3081028],[115040.0,0.96964781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524855002,[[115020.0,0.03353],[115010.0,0.67395824],[115000.0,0.22601428],[114990.0,0.0869448],[114980.0,1.65545442]],[[115030.0,0.3091028],[115040.0,0.96564781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524855300,[[115020.0,0.08043],[115010.0,0.65997824],[115000.0,0.22601428],[114990.0,0.0869448],[114980.0,1.65545442]],[[115030.0,0.3091028],[115040.0,0.96564781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524855600,[[115020.0,0.08043],[115010.0,0.65997824],[115000.0,0.22601428],[114990.0,0.0869448],[114980.0,1.40545879]],[[115030.0,0.3091028],[115040.0,0.96564781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524855902,[[115020.0,0.08043],[115010.0,0.65997824],[115000.0,0.22601428],[114990.0,0.0869448],[114980.0,1.40545879]],[[115030.0,0.3091028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524856298,[[115020.0,0.09582],[115010.0,0.65997824],[115000.0,0.22601428],[114990.0,0.0869448],[114980.0,1.40545879]],[[115030.0,0.3091028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524857499,[[115020.0,0.11695],[115010.0,0.65997824],[115000.0,0.22601428],[114990.0,0.0869448],[114980.0,1.40545879]],[[115030.0,0.3091028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524857699,[[115020.0,0.11695],[115010.0,0.65997824],[115000.0,0.26948278],[114990.0,0.0434724],[114980.0,1.40545879]],[[115030.0,0.3091028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524858299,[[115020.0,0.11695],[115010.0,0.65997824],[115000.0,0.26948278],[114990.0,0.24659385],[114980.0,1.20233734]],[[115030.0,0.3091028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524859702,[[115020.0,0.11695],[115010.0,0.06969824],[115000.0,0.26948278],[114990.0,0.24659385],[114980.0,1.20233734]],[[115030.0,0.3091028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524859999,[[115020.0,0.11695],[115010.0,0.06969824],[115000.0,0.81629428],[114990.0,0.29006625],[114980.0,1.20233734]],[[115030.0,0.3091028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524860500,[[115020.0,0.001],[115010.0,0.13926824],[115000.0,0.81629428],[114990.0,0.29006625],[114980.0,1.20233734]],[[115030.0,0.3091028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524860700,[[115020.0,0.02488],[115010.0,0.11538824],[115000.0,0.81629428],[114990.0,0.29006625],[114980.0,1.20233734]],[[115030.0,0.3091028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524863006,[[115020.0,0.06607],[115010.0,0.08332824],[115000.0,0.81629428],[114990.0,0.29006625],[114980.0,1.20233734]],[[115030.0,0.3091028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524863906,[[115020.0,0.06607],[115010.0,0.08332824],[115000.0,0.81629428],[114990.0,0.29006625],[114980.0,9.734e-05]],[[115030.0,0.3091028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524868307,[[115020.0,0.06607],[115010.0,0.08332824],[115000.0,0.81629428],[114990.0,0.29006625],[114980.0,9.734e-05]],[[115030.0,0.3101028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524868507,[[115020.0,0.06507],[115010.0,0.08332824],[115000.0,0.81629428],[114990.0,0.29006625],[114980.0,9.734e-05]],[[115030.0,0.3091028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524868707,[[115020.0,0.06607],[115010.0,0.08332824],[115000.0,0.22601428],[114990.0,0.29006625],[114980.0,9.734e-05]],[[115030.0,0.3121028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524869005,[[115020.0,0.06607],[115010.0,0.08332824],[115000.0,0.81629428],[114990.0,0.29006625],[114980.0,9.734e-05]],[[115030.0,0.3121028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524869311,[[115020.0,0.06607],[115010.0,0.08332824],[115000.0,0.81629428],[114990.0,0.29006625],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524872321,[[115020.0,0.06607],[115010.0,0.06969824],[115000.0,0.81629428],[114990.0,0.29006625],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524872520,[[115020.0,0.0797],[115010.0,0.06969824],[115000.0,0.81629428],[114990.0,0.29006625],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524873021,[[115020.0,0.09563],[115010.0,0.06969824],[115000.0,0.81629428],[114990.0,0.29006625],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524874523,[[115020.0,0.09563],[115010.0,0.06969824],[115000.0,0.77282578],[114990.0,0.33353865],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524874716,[[115020.0,0.04994],[115010.0,0.11538824],[115000.0,0.77282578],[114990.0,0.33353865],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524875322,[[115020.0,0.001],[115010.0,0.11538824],[115000.0,0.77282578],[114990.0,0.33353865],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524875720,[[115020.0,0.02488],[115010.0,0.11538824],[115000.0,0.77282578],[114990.0,0.33353865],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524876026,[[115020.0,0.03401],[115010.0,0.11538824],[115000.0,0.77282578],[114990.0,0.33353865],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524876223,[[115020.0,0.03401],[115010.0,0.08332824],[115000.0,0.77282578],[114990.0,0.33353865],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524876424,[[115020.0,0.06607],[115010.0,0.08332824],[115000.0,0.77282578],[114990.0,0.33353865],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524876723,[[115020.0,0.0797],[115000.0,0.77282578],[114990.0,0.33353865],[114980.0,9.734e-05],[114820.0,0.46874181]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524877027,[[115020.0,0.09563],[115000.0,0.77282578],[114990.0,0.33353865],[114980.0,9.734e-05],[114820.0,0.46874181]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524877322,[[115020.0,0.09563],[115000.0,0.81629418],[114990.0,0.29006625],[114980.0,9.734e-05],[114820.0,0.46874181]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524877524,[[115020.0,0.11895],[115000.0,0.81629418],[114990.0,0.29006625],[114980.0,9.734e-05],[114820.0,0.46874181]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524877823,[[115020.0,0.11895],[115000.0,0.81629418],[114990.0,0.29006625],[114980.0,0.25009297],[114970.0,1.2457599]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524878024,[[115020.0,0.11895],[115010.0,0.06928097],[115000.0,0.81629418],[114990.0,0.29006625],[114980.0,0.25009297]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524878323,[[115020.0,0.11895],[115010.0,0.06928097],[115000.0,0.85976258],[114990.0,0.24659385],[114980.0,0.25009297]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524880325,[[115020.0,0.11895],[115010.0,0.06928097],[115000.0,0.81629418],[114990.0,0.29006625],[114980.0,0.25009297]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524880521,[[115020.0,0.11895],[115010.0,0.06928097],[115000.0,0.85976258],[114990.0,0.24659385],[114980.0,0.25009297]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524882526,[[115020.0,0.11895],[115010.0,0.06928097],[115000.0,1.06288403],[114990.0,0.0434724],[114980.0,0.25009297]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524882726,[[115020.0,0.11895],[115000.0,1.06288403],[114990.0,0.0434724],[114980.0,0.25009297],[97500.0,0.05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524883226,[[115020.0,0.11895],[115000.0,1.13095402],[114990.0,0.0434724],[114980.0,0.25009297],[97500.0,0.05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524883726,[[115020.0,0.11895],[115000.0,1.13095402],[114990.0,0.0434724],[114980.0,0.25009297],[114680.0,37.48489344]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524886327,[[115020.0,0.11895],[115000.0,0.95709152],[114990.0,0.0434724],[114980.0,0.25009297],[114970.0,1.20228]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524886629,[[115020.0,0.11895],[115010.0,0.1738587],[115000.0,0.95709152],[114990.0,0.0434724],[114980.0,0.29356897]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524886929,[[115020.0,0.11895],[115010.0,0.1738587],[115000.0,1.00055992],[114980.0,0.29356897],[113910.0,0.62498908]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524887436,[[115020.0,0.11895],[115010.0,0.2173233],[115000.0,0.95709152],[114980.0,0.29356897],[113910.0,0.62498908]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524888028,[[115020.0,0.11895],[115010.0,0.2607879],[115000.0,0.91362312],[114980.0,0.29356897],[113910.0,0.62498908]],[[115030.0,0.3131028],[115040.0,0.37236781],[115050.0,0.59028],[115060.0,0.46125094],[115070.0,1.22444223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524888239,[[115020.0,0.11895],[115010.0,0.260779],[115000.0,0.91362312],[114980.0,0.29356547],[113910.0,0.62498908]],[[115030.0,0.3131028],[115040.0,0.37236781],[115050.0,0.59028],[115060.0,0.46125094],[115070.0,1.22444223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524888934,[[115020.0,0.11895],[115010.0,0.260779],[115000.0,0.91362312],[114980.0,0.29356547],[114500.0,0.37792784]],[[115030.0,0.3131028],[115040.0,0.37236781],[115050.0,0.59028],[115060.0,0.46125094],[115070.0,1.22444223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524889532,[[115020.0,0.11895],[115010.0,0.260779],[115000.0,0.91362312],[114980.0,0.29356547],[114500.0,0.37792784]],[[115030.0,0.3131028],[115040.0,0.37236781],[115060.0,0.46125094],[115070.0,1.22444223],[122300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524889722,[[115020.0,0.11895],[115010.0,0.260779],[115000.0,0.91362312],[114980.0,0.29356547],[114500.0,0.37792784]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[122300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524890023,[[115020.0,0.11895],[115010.0,0.260779],[115000.0,0.91362312],[114980.0,0.29356547],[114960.0,0.74730644]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[122300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524890330,[[115020.0,0.11895],[115010.0,0.0869292],[115000.0,0.91362312],[114980.0,0.25009297],[114960.0,0.74730644]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[122300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524890628,[[115020.0,0.2927944],[115010.0,0.1303938],[115000.0,0.91362312],[114980.0,0.25009297],[114960.0,0.74730644]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[122300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524890826,[[115020.0,0.2927944],[115010.0,0.1303938],[115000.0,0.87015472],[114990.0,0.0434722],[114980.0,0.25009297]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[122300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524891539,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.87015472],[114990.0,0.0434722],[114980.0,0.25009297]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[122300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524891831,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.87015472],[114990.0,0.0434722],[114980.0,0.25009297]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115490.0,0.37447665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524896335,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.87015472],[114990.0,0.0434722],[114980.0,0.25009297]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115140.0,0.10922235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524897135,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66703327],[114990.0,0.24659365],[114980.0,0.25009297]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115140.0,0.10922235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524897336,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66703327],[114990.0,0.24659365],[114980.0,0.25009297]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524897835,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66703327],[114990.0,0.24659365],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524900739,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.87015472],[114990.0,0.0434722],[114980.0,9.734e-05]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524901937,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.87015472],[114990.0,0.0434722],[114980.0,0.25009297]],[[115030.0,0.3131028],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524903443,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.87015472],[114990.0,0.0434722],[114980.0,0.25009297]],[[115030.0,0.2808628],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524903642,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.87015472],[114990.0,0.0434722],[114980.0,0.25009297]],[[115030.0,0.3141128],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524904343,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66703327],[114990.0,0.0434722],[114980.0,0.45321442]],[[115030.0,0.3141128],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524905946,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66703327],[114990.0,0.0434722],[114980.0,0.20321879]],[[115030.0,0.3141128],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524909248,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.87015472],[114990.0,0.0434722],[114980.0,9.734e-05]],[[115030.0,0.3141128],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524910051,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.87015472],[114990.0,0.0434722],[114980.0,0.25009297]],[[115030.0,0.3141128],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524912952,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66703327],[114990.0,0.0434722],[114980.0,0.45321442]],[[115030.0,0.3141128],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524914253,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66703327],[114990.0,0.0434722],[114980.0,0.20321879]],[[115030.0,0.3141128],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524916258,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66699327],[114990.0,0.0434722],[114980.0,0.20321879]],[[115030.0,0.3141128],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,2.42676223],[115080.0,0.4343997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524916551,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66699327],[114990.0,0.0434722],[114980.0,0.20321879]],[[115030.0,0.3141128],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6367197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524916748,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66699327],[114990.0,0.0434722],[114980.0,9.734e-05]],[[115030.0,0.3141128],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6367197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524921460,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.87011472],[114990.0,0.0434722],[114980.0,9.734e-05]],[[115030.0,0.3141128],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6367197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524922264,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.87011472],[114990.0,0.0434722],[114980.0,0.25009297]],[[115030.0,0.3141128],[115040.0,0.96264781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6367197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524922566,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.87011472],[114990.0,0.0434722],[114980.0,0.25009297]],[[115030.0,0.3141128],[115040.0,0.96272781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6367197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524923860,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66699327],[114990.0,0.24659365],[114980.0,0.25009297]],[[115030.0,0.3141128],[115040.0,0.96272781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6367197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524924266,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66699327],[114990.0,0.24659365],[114980.0,9.734e-05]],[[115030.0,0.3141128],[115040.0,0.96272781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6367197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524926369,[[115020.0,0.2927945],[115010.0,0.1303938],[115000.0,0.66699327],[114990.0,0.0434722],[114980.0,0.20321879]],[[115030.0,0.3141128],[115040.0,0.96272781],[115060.0,0.46125094],[115070.0,1.22444223],[115080.0,1.6367197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524928263,[[115020.0,0.2927945],[115010.0,0.1738584],[115000.0,0.66699327],[114980.0,0.63796189],[114920.0,0.1425]],[[115030.0,0.0247036],[115040.0,0.32891111],[115060.0,0.56974804],[115070.0,0.79000093],[115080.0,1.6367197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524928464,[[115020.0,0.2927945],[115010.0,0.1738584],[115000.0,0.66699327],[114980.0,0.63796189],[114960.0,0.4348119]],[[115030.0,0.1985329],[115040.0,0.32891111],[115050.0,0.65533],[115060.0,0.50469804],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524930273,[[115020.0,0.2927945],[115010.0,0.1738584],[115000.0,0.07675327],[114980.0,0.63796189],[114960.0,0.4348119]],[[115030.0,0.1985329],[115040.0,0.41480781],[115050.0,0.61289],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524930474,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.07675327],[114980.0,0.63796189],[114960.0,0.68480753]],[[115030.0,0.1985329],[115040.0,0.40359781],[115050.0,0.59028],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524930675,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.07675327],[114980.0,0.63796189],[114960.0,0.68480753]],[[115030.0,0.2323529],[115040.0,0.40359781],[115050.0,0.59028],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524932372,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.07675327],[114990.0,0.20312145],[114980.0,0.43484044]],[[115030.0,0.2323529],[115040.0,0.40359781],[115050.0,0.59028],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524932570,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.07675327],[114990.0,0.20312145],[114980.0,0.43484044]],[[115030.0,0.2323529],[115040.0,0.40359781],[115060.0,0.46125094],[115070.0,0.79000093],[115130.0,0.07801597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524932767,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.07675327],[114990.0,0.20312145],[114980.0,0.43484044]],[[115030.0,0.2323529],[115040.0,0.40359781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524933075,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.07675327],[114990.0,0.20312145],[114980.0,0.43484044]],[[115030.0,0.1985329],[115040.0,0.40359781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524933273,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.07675327],[114990.0,0.20312145],[114980.0,0.43484044]],[[115030.0,0.1985329],[115040.0,0.43741781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524936075,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,0.43484044],[97014.0,0.00344348]],[[115030.0,0.1985329],[115040.0,0.43741781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524936575,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,0.68483607],[114960.0,0.74730644]],[[115030.0,0.1985329],[115040.0,0.43741781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524937876,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,0.68483607],[114960.0,0.74730644]],[[115030.0,0.1788293],[115040.0,0.43741781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524938872,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,0.68483607],[114960.0,0.74730644]],[[115030.0,0.1788293],[115040.0,0.40359781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524939073,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,0.68483607],[114960.0,0.74730644]],[[115030.0,0.2126493],[115040.0,0.40359781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524939271,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,0.68483607],[114960.0,0.74730644]],[[115030.0,0.23177949],[115040.0,0.40359781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524940974,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,0.68483607],[114960.0,0.74730644]],[[115030.0,0.19795949],[115040.0,0.43741781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524941376,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,0.68483607],[114960.0,0.74730644]],[[115030.0,0.28864949],[115040.0,0.37236781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524941577,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,0.68483607],[114960.0,0.74730644]],[[115030.0,0.31125949],[115040.0,0.37236781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524945182,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.74730644]],[[115030.0,0.31125949],[115040.0,0.37236781],[115050.0,0.59024],[115060.0,0.46125094],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524945676,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.74730644]],[[115030.0,0.31125949],[115040.0,0.37236781],[115050.0,0.59024],[115060.0,0.4419],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524946680,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.31125949],[115040.0,0.37236781],[115050.0,0.59024],[115060.0,0.4419],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524947178,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.28002949],[115040.0,0.39497781],[115050.0,0.59024],[115060.0,0.4419],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524947383,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.24728949],[115040.0,0.36014111],[115050.0,0.59024],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524947580,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.19795949],[115040.0,0.32891111],[115050.0,0.59024],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524947881,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.19795949],[115040.0,0.32891111],[115050.0,0.65529],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524948083,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.19795949],[115040.0,0.32891111],[115050.0,0.62147],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524948283,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.19795949],[115040.0,0.36273111],[115050.0,0.61285],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524948581,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.19795949],[115040.0,0.33753111],[115050.0,0.59024],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524948782,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.25590949],[115040.0,0.35152111],[115050.0,0.59024],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524949082,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.28851949],[115040.0,0.35152111],[115050.0,0.59024],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524954087,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.28851949],[115040.0,0.32891111],[115050.0,0.59024],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524954384,[[115020.0,0.2927945],[115010.0,0.7640984],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.31264949],[115040.0,0.32891111],[115050.0,0.59024],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524955788,[[115020.0,0.2927945],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.31264949],[115040.0,0.32891111],[115050.0,0.59024],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524955993,[[115020.0,0.8829945],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.31264949],[115040.0,0.32891111],[115050.0,0.59024],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524956389,[[115020.0,0.2927945],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.31264949],[115040.0,0.32891111],[115050.0,0.59024],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524956688,[[115020.0,0.8829945],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.31264949],[115040.0,0.32891111],[115050.0,0.59024],[115060.0,0.4853472],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524956886,[[115020.0,0.8829945],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.31264949],[115040.0,0.37236781],[115050.0,0.59024],[115060.0,0.4419],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524962990,[[115020.0,0.8829944],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.31264949],[115040.0,0.37236781],[115050.0,0.59024],[115060.0,0.4419],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524966493,[[115020.0,0.8829944],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.28851949],[115040.0,0.37236781],[115050.0,0.59024],[115060.0,0.4419],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524966792,[[115020.0,0.8829944],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.28851949],[115040.0,0.39649781],[115050.0,0.59024],[115060.0,0.4419],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524971496,[[115020.0,0.8829944],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.28651949],[115040.0,0.39649781],[115050.0,0.59024],[115060.0,0.4419],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524971692,[[115020.0,0.8829944],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.28751949],[115040.0,0.39649781],[115050.0,0.59024],[115060.0,0.4419],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524973298,[[115020.0,0.8819944],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.28451949],[115040.0,0.39649781],[115050.0,0.59024],[115060.0,0.4419],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524973597,[[115020.0,0.8829944],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.28551949],[115040.0,0.39649781],[115050.0,0.59024],[115060.0,0.4419],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524975598,[[115020.0,0.8829944],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.88980644]],[[115030.0,0.28551949],[115040.0,0.2067967],[115050.0,0.59024],[115060.0,0.4419],[115070.0,0.79000093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524975795,[[115020.0,0.8829944],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.74730644]],[[115030.0,0.28551949],[115040.0,0.2067967],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524981001,[[115020.0,0.8829944],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.74730644]],[[115030.0,0.24307949],[115040.0,0.2067967],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524981190,[[115020.0,0.8829944],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.74730644]],[[115030.0,0.28618949],[115040.0,0.2067967],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524983501,[[115020.0,0.8829144],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.74730644]],[[115030.0,0.31080949],[115040.0,0.1826667],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524984902,[[115020.0,0.8829144],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.74730644]],[[115030.0,0.28618949],[115040.0,0.2072867],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524985097,[[115020.0,0.8829144],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.4348119]],[[115030.0,0.28618949],[115040.0,0.2072867],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524986806,[[115020.0,0.8829144],[115010.0,0.1738584],[115000.0,0.27987472],[114980.0,1.88707607],[114960.0,0.4348119]],[[115030.0,0.28618949],[115040.0,0.2072867],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.48033137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524987008,[[115020.0,0.8829144],[115010.0,0.1738584],[115000.0,0.07675327],[114990.0,0.20312145],[114980.0,1.63708044]],[[115030.0,0.28618949],[115040.0,0.2072867],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.48033137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524990408,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.07675327],[114990.0,0.24659275],[114980.0,1.63708044]],[[115030.0,0.28618949],[115040.0,0.2072867],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.48033137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524990912,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.07675327],[114990.0,0.0434713],[114980.0,1.84020189]],[[115030.0,0.28618949],[115040.0,0.2072867],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.48033137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524991817,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.07675327],[114990.0,0.0434713],[114980.0,1.84020189]],[[115030.0,0.31080949],[115040.0,0.1826667],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524992110,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.07675327],[114990.0,0.24659275],[114980.0,1.63708044]],[[115030.0,0.31080949],[115040.0,0.1826667],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524992912,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.07675327],[114990.0,0.24659275],[114980.0,1.63708044]],[[115030.0,0.28618949],[115040.0,0.1826667],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524993113,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.27987472],[114990.0,0.0434713],[114980.0,1.88707607]],[[115030.0,0.28618949],[115040.0,0.2072867],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524995111,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.27987472],[114990.0,0.0434713],[114980.0,1.63708044]],[[115030.0,0.28618949],[115040.0,0.2072867],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524995613,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.07675327],[114990.0,0.24659275],[114980.0,1.63708044]],[[115030.0,0.28618949],[115040.0,0.2072867],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524998517,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.07675327],[114990.0,0.24659275],[114980.0,1.63708044]],[[115030.0,0.19495949],[115040.0,0.2072867],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524998705,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.07675327],[114990.0,0.24659275],[114980.0,1.63708044]],[[115030.0,0.27697949],[115040.0,0.2072867],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524998903,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.07675327],[114990.0,0.24659275],[114980.0,1.63708044]],[[115030.0,0.28664949],[115040.0,0.2072867],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524999104,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.07675327],[114990.0,0.24659275],[114980.0,1.63708044]],[[115030.0,0.27802949],[115040.0,0.1826667],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524999313,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.07675327],[114990.0,0.24659275],[114980.0,1.63708044]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525001117,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.07675327],[114990.0,0.24659275],[114980.0,1.88707607]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525001618,[[115020.0,0.8829143],[115010.0,0.1303938],[115000.0,0.27987472],[114990.0,0.0434713],[114980.0,1.88707607]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525003018,[[115020.0,0.2927943],[115010.0,0.1303938],[115000.0,0.27987472],[114990.0,0.0434713],[114980.0,1.88707607]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525003219,[[115020.0,0.8828743],[115010.0,0.1303938],[115000.0,0.27987472],[114990.0,0.0434713],[114980.0,1.88707607]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525003411,[[115020.0,0.2927943],[115010.0,0.1303938],[115000.0,0.27987472],[114990.0,0.0434713],[114980.0,1.88707607]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525003620,[[115020.0,0.2927943],[115010.0,0.7204738],[115000.0,0.27987472],[114990.0,0.0434713],[114980.0,1.88707607]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115070.0,0.07080093],[115110.0,1.54274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525005822,[[115020.0,0.11895],[115010.0,0.8508571],[115000.0,0.32334092],[114990.0,0.0434713],[114980.0,1.45233297]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525006426,[[115020.0,0.11895],[115010.0,0.8508571],[115000.0,0.12021947],[114990.0,0.0434713],[114980.0,1.45233297]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525007723,[[115020.0,0.11895],[115010.0,0.8508571],[115000.0,0.32334092],[114990.0,0.0434713],[114980.0,1.45233297]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525011731,[[115020.0,0.2927943],[115010.0,0.6770092],[115000.0,0.32334092],[114990.0,0.0434713],[114980.0,1.45233297]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525011929,[[115020.0,0.2927943],[115010.0,0.7204738],[115000.0,0.27987472],[114990.0,0.0434713],[114980.0,1.45233297]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525014830,[[115020.0,0.2927943],[115010.0,0.7204738],[115000.0,0.07675327],[114990.0,0.24659275],[114980.0,1.45233297]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525016032,[[115020.0,0.2927943],[115010.0,0.7204738],[115000.0,0.27987472],[114990.0,0.0434713],[114980.0,1.45233297]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525016532,[[115020.0,0.11895],[115010.0,0.1303938],[115000.0,0.86991472],[114990.0,0.0434713],[114980.0,1.45233297]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525016727,[[115020.0,0.2927943],[115010.0,0.1303938],[115000.0,0.86991472],[114990.0,0.0434713],[114980.0,1.45233297]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525018534,[[115020.0,0.2927943],[115010.0,0.1303938],[115000.0,0.66679327],[114990.0,0.0434713],[114980.0,1.45233297]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525018928,[[115020.0,0.11895],[115010.0,0.2607774],[115000.0,0.66679327],[114990.0,0.0434713],[114980.0,1.49580757]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525019134,[[115020.0,0.11895],[115010.0,0.304242],[115000.0,0.66679327],[114990.0,0.0434713],[114980.0,1.45233297]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525019433,[[115020.0,0.11895],[115010.0,0.304242],[115000.0,0.66679327],[114990.0,0.0434713],[114980.0,1.20233734]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525020632,[[115020.0,0.11895],[115010.0,0.2607774],[115000.0,0.66679327],[114990.0,0.0434713],[114980.0,1.24581204]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525020835,[[115020.0,0.11895],[115010.0,0.304242],[115000.0,0.66679327],[114980.0,1.24581204],[98119.0,0.00329043]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525021022,[[115020.0,0.11895],[115010.0,0.898242],[115000.0,0.07675327],[114980.0,1.24581204],[98119.0,0.00329043]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525021335,[[115020.0,0.11895],[115010.0,0.304242],[115000.0,0.07675327],[114980.0,1.24581204],[114700.0,0.54686544]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525021526,[[115020.0,0.11895],[115010.0,0.8548974],[115000.0,0.07675327],[114990.0,0.0434691],[114980.0,1.24581204]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525022233,[[115020.0,0.11895],[115010.0,0.2607774],[115000.0,0.07675327],[114990.0,0.0434691],[114980.0,0.04357204]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525022434,[[115020.0,0.11895],[115010.0,0.2607774],[115000.0,0.67259327],[114990.0,0.0434691],[114980.0,0.04357204]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525023538,[[115020.0,0.11895],[115010.0,0.2173128],[115000.0,0.75952717],[114980.0,0.04357204],[114540.0,0.4407]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525023830,[[115020.0,0.001],[115010.0,0.1738482],[115000.0,0.84097149],[114980.0,0.04357204],[114540.0,0.4407]],[[115030.0,0.31126949],[115040.0,0.1826667],[115050.0,0.59024],[115060.0,0.4344741],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525024040,[[115010.0,0.2906295],[115000.0,0.19847149],[114980.0,0.04357204],[114940.0,0.001],[114540.0,0.4407]],[[115020.0,0.2872643],[115030.0,0.15151039],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525024337,[[115010.0,0.3906295],[115000.0,0.79443149],[114980.0,0.04357204],[114940.0,0.001],[114480.0,0.1425]],[[115020.0,0.2872643],[115030.0,0.34511221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525024529,[[115010.0,0.3906295],[115000.0,0.79443149],[114980.0,0.04357204],[114970.0,1.40540145],[114950.0,0.4348749]],[[115020.0,0.2872643],[115030.0,0.34511221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525025136,[[115010.0,0.3906295],[115000.0,0.79443149],[114980.0,0.04357204],[114970.0,1.40540145],[114950.0,0.4348749]],[[115020.0,0.2872643],[115030.0,0.34411221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525025437,[[115010.0,0.3906295],[115000.0,0.79443149],[114980.0,0.04357204],[114970.0,1.40540145],[114950.0,0.68487053]],[[115020.0,0.2882643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525025632,[[115010.0,0.3916295],[115000.0,0.79443149],[114980.0,0.04357204],[114970.0,1.40540145],[114950.0,0.68487053]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525026937,[[115010.0,0.3916295],[115000.0,0.79443149],[114980.0,0.24669349],[114970.0,1.20228],[114950.0,0.68487053]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525027735,[[115010.0,0.3916295],[115000.0,0.80329025],[114980.0,0.24669349],[114970.0,1.20228],[114950.0,0.68487053]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525027935,[[115010.0,0.3916295],[115000.0,0.79443149],[114980.0,0.24669349],[114970.0,1.20228],[114950.0,0.68487053]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525029341,[[115010.0,0.3916295],[115000.0,0.79443149],[114990.0,0.20312145],[114980.0,0.29356767],[114970.0,1.20228]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525029534,[[115010.0,0.21777],[115000.0,0.37233379],[114990.0,0.20312145],[114980.0,0.29356767],[114970.0,1.20228]],[[115020.0,0.2677043],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525029739,[[115010.0,0.3916294],[115000.0,0.79511149],[114990.0,0.20312145],[114980.0,0.29356767],[114970.0,1.20228]],[[115020.0,0.2677043],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525029740,[[115010.0,0.3916294],[115000.0,0.79511149],[114990.0,0.20312145],[114980.0,0.29356767],[114970.0,1.20228]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525030443,[[115010.0,0.21777],[115000.0,0.92546819],[114990.0,0.20312145],[114980.0,0.29346823],[114970.0,1.2457581]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525030644,[[115010.0,0.11777],[115000.0,0.96893579],[114980.0,0.29346823],[114970.0,1.20228],[114960.0,0.63793335]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525030836,[[115010.0,0.11777],[115000.0,0.92546819],[114980.0,0.29346823],[114970.0,1.2457581],[114960.0,0.63793335]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525031438,[[115010.0,0.11777],[115000.0,0.92546819],[114980.0,0.0434726],[114970.0,1.2457581],[114960.0,0.63793335]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525031742,[[115010.0,0.11777],[115000.0,0.96893579],[114980.0,0.0434726],[114970.0,1.20228],[114960.0,0.63793335]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525031943,[[115010.0,0.11777],[115000.0,0.96893579],[114990.0,0.008656],[114980.0,0.0434726],[114970.0,1.20228]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525032940,[[115010.0,0.11777],[115000.0,0.92546819],[114990.0,0.008656],[114980.0,0.0434726],[114970.0,1.2457583]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525033145,[[115010.0,0.11777],[115000.0,0.96893579],[114990.0,0.008656],[114980.0,0.0434726],[114970.0,1.20228]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525033338,[[115010.0,0.11777],[115000.0,0.97037579],[114990.0,0.008656],[114980.0,0.0434726],[114970.0,1.20228]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525033539,[[115010.0,0.11777],[115000.0,0.97037579],[114990.0,0.008656],[114980.0,0.0434726],[114970.0,1.45227563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525033741,[[115010.0,0.11777],[115000.0,0.37233579],[114990.0,0.008656],[114980.0,0.0434726],[114970.0,1.45227563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525034344,[[115010.0,0.11777],[115000.0,0.97105579],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45227563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525034947,[[115010.0,0.11777],[115000.0,0.37233579],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45227563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525035144,[[115010.0,0.11777],[115000.0,0.97105579],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45227563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525035344,[[115010.0,0.11777],[115000.0,0.97101579],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45227563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525035842,[[115010.0,0.2916294],[115000.0,0.79715149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45227563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525036044,[[115010.0,0.2916294],[115000.0,0.79715149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525036650,[[115010.0,0.2916294],[115000.0,0.79715149],[114990.0,0.008656],[114980.0,0.24659405],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525036836,[[115010.0,0.2916294],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.24659405],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525037039,[[115010.0,0.2916294],[115000.0,0.79711149],[114990.0,0.008656],[114980.0,0.24659405],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525037547,[[115010.0,0.2916294],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.24659405],[114960.0,0.68480753]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525037751,[[115010.0,0.2916294],[115000.0,0.79787149],[114990.0,0.008656],[114980.0,0.24659405],[114970.0,1.20236]],[[115020.0,0.2892643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525038746,[[115010.0,0.2916294],[115000.0,0.79787149],[114990.0,0.008656],[114980.0,0.24659405],[114970.0,1.20236]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525039149,[[115010.0,0.2916294],[115000.0,0.79787149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.20236]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525039341,[[115010.0,0.11777],[115000.0,0.97173379],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.20236]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525039543,[[115010.0,0.11777],[115000.0,0.97173379],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525040042,[[115010.0,0.2916295],[115000.0,0.79787149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525041251,[[115010.0,0.2916295],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,0.24999563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525041449,[[115010.0,0.2916295],[115000.0,0.79779149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.34311221],[115040.0,0.0522974],[115050.0,0.59024],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525048259,[[115010.0,0.2916295],[115000.0,0.79779149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.38657271],[115040.0,0.008843],[115050.0,0.59024],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525048559,[[115010.0,0.2916295],[115000.0,0.79779149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.38657271],[115040.0,0.008843],[115060.0,0.8763741],[122010.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525048759,[[115010.0,0.2916295],[115000.0,0.79779149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.38657271],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525052060,[[115010.0,0.2916295],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.38657271],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525052261,[[115010.0,0.8902695],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.38657271],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525053061,[[115010.0,0.2916295],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.38657271],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525053264,[[115010.0,0.8902695],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.38657271],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525054664,[[115010.0,0.2916295],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.38657271],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525054863,[[115010.0,0.8899895],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434726],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.38657271],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525059263,[[115010.0,0.8899895],[115000.0,0.24193909],[114990.0,0.21177745],[114970.0,1.45235563],[97843.0,0.00332869]],[[115020.0,0.2902643],[115030.0,0.38657271],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525059664,[[115010.0,0.8899895],[115000.0,0.24193909],[114990.0,0.21177745],[114970.0,1.45235563],[114790.0,0.43749235]],[[115020.0,0.2902643],[115030.0,0.38657271],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525060665,[[115010.0,0.8899895],[115000.0,0.24193909],[114990.0,0.21177745],[114970.0,1.45235563],[114790.0,0.43749235]],[[115020.0,0.2902643],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525062669,[[115010.0,0.8899895],[115000.0,0.24193909],[114990.0,0.21177745],[114970.0,1.45235563],[114880.0,1.21419126]],[[115020.0,0.2902643],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525063068,[[115010.0,0.8899895],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,1.45235563]],[[115020.0,0.2902643],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525065869,[[115010.0,0.8899895],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.29347073],[114970.0,1.20236]],[[115020.0,0.2902643],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525066069,[[115010.0,0.2916295],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.29347073],[98119.0,0.00329043]],[[115020.0,0.2902643],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525066266,[[115010.0,0.8899895],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.29347073],[114970.0,1.2024]],[[115020.0,0.2902643],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525067972,[[115010.0,0.8899895],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,1.2024]],[[115020.0,0.2902643],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525068275,[[115010.0,0.2916295],[115000.0,0.79671149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.40552145]],[[115020.0,0.2902643],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525069774,[[115010.0,0.2916295],[115000.0,0.79671149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.40552145]],[[115020.0,0.2677043],[115030.0,0.41042592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.8763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525070072,[[115010.0,0.2916295],[115000.0,0.79671149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.40552145]],[[115020.0,0.2677043],[115030.0,0.41042592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525071874,[[115010.0,0.2916295],[115000.0,0.79671149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,1.45239563]],[[115020.0,0.2677043],[115030.0,0.41042592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525077889,[[115010.0,0.2916295],[115000.0,0.79671149],[114990.0,0.21177745],[114980.0,0.29347073],[114970.0,1.2024]],[[115020.0,0.2677043],[115030.0,0.41042592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525078490,[[115010.0,0.2916295],[115000.0,0.79671149],[114990.0,0.21177745],[114980.0,0.29347073],[114970.0,1.2024]],[[115020.0,0.2677043],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525078691,[[115010.0,0.2916295],[115000.0,0.79671149],[114990.0,0.21177745],[114980.0,0.29347073],[114970.0,1.2024]],[[115020.0,0.2677043],[115030.0,0.41042592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525079089,[[115010.0,0.2916295],[115000.0,0.79671149],[114990.0,0.21177745],[114980.0,0.29347073],[114970.0,1.2024]],[[115020.0,0.2911543],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525085193,[[115010.0,0.2916295],[115000.0,0.79671149],[114990.0,0.008656],[114980.0,0.29347073],[114970.0,1.40552145]],[[115020.0,0.2911543],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525085595,[[115010.0,0.2916295],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.29347073],[114970.0,0.20312145]],[[115020.0,0.2911543],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525085800,[[115010.0,0.8887095],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.29347073],[114970.0,1.40552145]],[[115020.0,0.2911543],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525086094,[[115010.0,0.8887095],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.40552145]],[[115020.0,0.2911543],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525088899,[[115010.0,0.8887095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.40552145],[98396.0,0.00325217]],[[115020.0,0.2911543],[115030.0,0.38697592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525089094,[[115010.0,0.8887095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.40552145],[114730.0,0.46874181]],[[115020.0,0.2677043],[115030.0,0.41042592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525089299,[[115010.0,0.8883095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.40552145],[114730.0,0.46874181]],[[115020.0,0.2677043],[115030.0,0.41042592],[115040.0,0.008843],[115050.0,0.59884],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525089910,[[115010.0,0.8883095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.40552145],[114730.0,0.46874181]],[[115020.0,0.2677043],[115030.0,0.41042592],[115040.0,0.008843],[115060.0,0.4344741],[122130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525090091,[[115010.0,0.8883095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.40552145],[114730.0,0.46874181]],[[115020.0,0.1768443],[115030.0,0.34351542],[115040.0,0.008843],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525090299,[[115010.0,0.8883095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.40552145],[114730.0,0.46874181]],[[115020.0,0.1768443],[115030.0,0.38368542],[115040.0,0.032293],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525090593,[[115010.0,0.8883095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.40552145],[114730.0,0.46874181]],[[115020.0,0.1768443],[115030.0,0.37506542],[115040.0,0.032293],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525090900,[[115010.0,0.8883095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.40552145],[114730.0,0.46874181]],[[115020.0,0.1768443],[115030.0,0.37506542],[115040.0,0.040913],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525091096,[[115010.0,0.8883095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.40552145],[114730.0,0.46874181]],[[115020.0,0.1768443],[115030.0,0.37506542],[115040.0,0.032293],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525091294,[[115010.0,0.8883095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.40552145],[114730.0,0.46874181]],[[115020.0,0.1768443],[115030.0,0.38368542],[115040.0,0.032293],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525091494,[[115010.0,0.8883095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.40552145],[114960.0,0.4348119]],[[115020.0,0.1768443],[115030.0,0.38368542],[115040.0,0.032293],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525092397,[[115010.0,0.8883095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.2024],[114960.0,0.63793335]],[[115020.0,0.1768443],[115030.0,0.38368542],[115040.0,0.032293],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525093802,[[115010.0,0.2916295],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.2024],[114960.0,0.63793335]],[[115020.0,0.1768443],[115030.0,0.41904592],[115040.0,0.008843],[115050.0,0.59676],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525094003,[[115010.0,0.8885095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.2024],[114960.0,0.63793335]],[[115020.0,0.2321843],[115030.0,0.41042592],[115040.0,0.008843],[115050.0,0.59676],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525094207,[[115010.0,0.8885095],[115000.0,0.24193909],[114990.0,0.008656],[114970.0,1.2024],[114960.0,0.63793335]],[[115020.0,0.2539843],[115030.0,0.41042592],[115040.0,0.008843],[115050.0,0.59676],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525094903,[[115010.0,0.8885095],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.20312145],[114970.0,1.2024]],[[115020.0,0.2539843],[115030.0,0.41042592],[115040.0,0.008843],[115050.0,0.59676],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525095599,[[115010.0,0.8885095],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.20312145],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.34351542],[115040.0,0.040913],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525095804,[[115010.0,0.8883895],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.20312145],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.37506542],[115040.0,0.040913],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525096004,[[115010.0,0.8883895],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.20312145],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.38368542],[115040.0,0.032293],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525096205,[[115010.0,0.8883895],[115000.0,0.24193909],[114990.0,0.21177745],[114970.0,1.45239563],[114940.0,0.31249454]],[[115020.0,0.1768443],[115030.0,0.38368542],[115040.0,0.032293],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525097509,[[115010.0,0.8883895],[115000.0,0.24193909],[114990.0,0.21177745],[114970.0,1.45239563],[114960.0,0.5773119]],[[115020.0,0.1768443],[115030.0,0.38368542],[115040.0,0.032293],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525098107,[[115010.0,0.8883895],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.24999563],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.38368542],[115040.0,0.032293],[115050.0,0.6402099],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525099506,[[115010.0,0.8883895],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.24999563],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.38368542],[115040.0,0.032293],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525099708,[[115010.0,0.8883895],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.24999563],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.38368542],[115040.0,0.008843],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525099901,[[115010.0,0.8883895],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.24999563],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.40844542],[115040.0,0.008843],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525100104,[[115010.0,0.8883895],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.24999563],[114970.0,1.2024]],[[115020.0,0.2088743],[115030.0,0.37689542],[115040.0,0.008843],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525100406,[[115010.0,0.8883895],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.24999563],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.40892542],[115040.0,0.008843],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525100907,[[115010.0,0.8883895],[115000.0,0.44506054],[114990.0,0.008656],[114980.0,0.24999563],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.40892542],[115040.0,0.008843],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525103211,[[115010.0,0.2916295],[115000.0,0.44506054],[114990.0,0.008656],[114980.0,0.24999563],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.40892542],[115040.0,0.008843],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525103411,[[115010.0,0.8878295],[115000.0,0.44506054],[114990.0,0.008656],[114980.0,0.24999563],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.40892542],[115040.0,0.008843],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525103713,[[115010.0,0.2916295],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.24999563],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.40892542],[115040.0,0.008843],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525103912,[[115010.0,0.8876695],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.24999563],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.40892542],[115040.0,0.008843],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525105916,[[115010.0,0.2916295],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.24999563],[97567.0,0.00336695]],[[115020.0,0.1768443],[115030.0,0.40892542],[115040.0,0.008843],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525106103,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.24999563],[114970.0,1.2024]],[[115020.0,0.1768443],[115030.0,0.40892542],[115040.0,0.008843],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525108317,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.21177745],[114970.0,1.45239563],[114930.0,0.5287]],[[115020.0,0.1768443],[115030.0,0.40892542],[115040.0,0.008843],[115050.0,0.6398899],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525109318,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.21177745],[114970.0,1.45239563],[114930.0,0.5287]],[[115020.0,0.1768443],[115030.0,0.40892542],[115040.0,0.008843],[115050.0,0.0434499],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525109518,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.63786115],[114970.0,1.45239563]],[[115020.0,0.003],[115030.0,0.47389372],[115040.0,0.0929461],[115050.0,0.6639299],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525109712,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.63786115],[114970.0,1.45239563]],[[115020.0,0.003],[115030.0,0.47389372],[115040.0,0.0843261],[115050.0,0.0434499],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525109918,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.63786115],[114970.0,1.45239563]],[[115020.0,0.003],[115030.0,0.43042322],[115040.0,0.1277821],[115050.0,0.02476],[115060.0,0.6390855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525110111,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.63786115],[114970.0,1.45239563]],[[115020.0,0.003],[115030.0,0.43042322],[115040.0,0.1364021],[115060.0,0.6390855],[115120.0,0.4342616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525110311,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.63786115],[114970.0,1.45239563]],[[115020.0,0.003],[115030.0,0.43042322],[115040.0,0.1611621],[115060.0,0.6390855],[115120.0,0.4342616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525110513,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.63786115],[114970.0,1.2024]],[[115020.0,0.003],[115030.0,0.43042322],[115040.0,0.1611621],[115060.0,0.6390855],[115120.0,0.4342616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525110824,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.2024]],[[115020.0,0.003],[115030.0,0.43042322],[115040.0,0.1611621],[115060.0,0.6390855],[115120.0,0.4342616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525113518,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.2024]],[[115020.0,0.003],[115030.0,0.47388092],[115040.0,0.1177061],[115060.0,0.6390855],[115120.0,0.4342616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525113716,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.2024]],[[115020.0,0.003],[115030.0,0.50591972],[115040.0,0.0856761],[115060.0,0.639089],[115120.0,0.4342616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525113918,[[115010.0,0.8876295],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.2024]],[[115020.0,0.003],[115030.0,0.51453972],[115040.0,0.0770561],[115060.0,0.639089],[115120.0,0.4342616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525114223,[[115010.0,0.2916295],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.2024]],[[115020.0,0.003],[115030.0,0.51453972],[115040.0,0.0770561],[115060.0,0.639089],[115070.0,0.51270093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525114425,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.2024]],[[115020.0,0.1768419],[115030.0,0.37553962],[115040.0,0.0770561],[115060.0,0.59564],[115070.0,0.51270093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525114617,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.2024]],[[115020.0,0.1768419],[115030.0,0.36545982],[115040.0,0.0522961],[115050.0,0.0434492],[115060.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525114924,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.2024]],[[115020.0,0.2088719],[115030.0,0.37688962],[115040.0,0.008843],[115050.0,0.0434492],[115060.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525115322,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.3449]],[[115020.0,0.2088719],[115030.0,0.37688962],[115040.0,0.008843],[115050.0,0.0434492],[115060.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525115521,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.54802145]],[[115020.0,0.2088719],[115030.0,0.37688962],[115040.0,0.008843],[115050.0,0.0434492],[115060.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525116324,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.79801708]],[[115020.0,0.2088719],[115030.0,0.37688962],[115040.0,0.008843],[115050.0,0.0434492],[115060.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525116525,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.79801708]],[[115020.0,0.03503],[115030.0,0.55072842],[115040.0,0.008843],[115050.0,0.0434492],[115150.0,8.41249277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525116722,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.59489563]],[[115020.0,0.003],[115030.0,0.58275842],[115040.0,0.008843],[115050.0,0.6392092],[115120.0,0.4342616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525117420,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.59489563]],[[115020.0,0.003],[115030.0,0.53929862],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.0434472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525117626,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.59489563]],[[115020.0,0.003],[115030.0,0.58275842],[115040.0,0.008843],[115050.0,0.6392092],[122170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525118420,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.3449]],[[115020.0,0.003],[115030.0,0.58275842],[115040.0,0.008843],[115050.0,0.6392092],[115220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525118924,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.3449]],[[115020.0,0.003],[115030.0,0.53929862],[115040.0,0.008843],[115050.0,0.6826619],[115220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525120428,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.3449]],[[115020.0,0.003],[115030.0,0.58275842],[115040.0,0.008843],[115050.0,0.6392092],[115220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525120723,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.3449]],[[115020.0,0.003],[115030.0,0.53929862],[115040.0,0.0522958],[115050.0,0.6392092],[115220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525123428,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.4347397],[114970.0,1.3449]],[[115020.0,0.003],[115030.0,0.53929862],[115040.0,0.0522958],[115050.0,0.6392092],[115110.0,0.06241277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525124135,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.4347397],[114970.0,1.3449]],[[115020.0,0.003],[115030.0,0.53929862],[115040.0,0.0522958],[115050.0,0.6392092],[115110.0,0.06241277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525124433,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.4347397],[114970.0,1.59489563]],[[115020.0,0.003],[115030.0,0.53929862],[115040.0,0.0522958],[115050.0,0.6392092],[115110.0,0.06241277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525125229,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.63786115],[114970.0,1.59489563]],[[115020.0,0.003],[115030.0,0.53929862],[115040.0,0.0522958],[115050.0,0.6392092],[115110.0,0.06241277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525125535,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.008656],[114980.0,0.63786115],[114970.0,1.59489563]],[[115020.0,0.1768435],[115030.0,0.40892002],[115040.0,0.008843],[115050.0,0.6392092],[115110.0,0.06241277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525126438,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.4347397],[114970.0,1.59489563]],[[115020.0,0.1768435],[115030.0,0.40892002],[115040.0,0.008843],[115050.0,0.6392092],[115110.0,0.06241277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525128843,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.4347397],[114970.0,1.59489563]],[[115020.0,0.1768435],[115030.0,0.40892002],[115040.0,0.008843],[115050.0,0.6392092],[115070.0,1.71506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525129145,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.4347397],[114970.0,1.59489563]],[[115020.0,0.2091235],[115030.0,0.37689002],[115040.0,0.008843],[115050.0,0.6392092],[115070.0,1.71506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525129645,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.4347397],[114970.0,1.59489563]],[[115020.0,0.2879135],[115030.0,0.34351002],[115040.0,0.008843],[115050.0,0.6392092],[115070.0,1.71506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525130448,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.68473533],[114970.0,1.3449]],[[115020.0,0.2879135],[115030.0,0.34351002],[115040.0,0.008843],[115050.0,0.6392092],[115070.0,1.71506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525130945,[[115010.0,0.8872695],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.68473533],[114970.0,1.2024]],[[115020.0,0.2879135],[115030.0,0.34351002],[115040.0,0.008843],[115050.0,0.6392092],[115070.0,1.71506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525131847,[[115010.0,0.2916295],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.68473533],[114970.0,1.2024]],[[115020.0,0.2879135],[115030.0,0.34351002],[115040.0,0.008843],[115050.0,0.6392092],[115070.0,1.71506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525132048,[[115010.0,0.8869495],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.68473533],[114970.0,1.2024]],[[115020.0,0.2879135],[115030.0,0.34351002],[115040.0,0.008843],[115050.0,0.6392092],[115070.0,1.71506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525132546,[[115010.0,0.8869495],[115000.0,0.24193909],[114990.0,0.21177745],[114980.0,0.4347397],[114970.0,1.45239563]],[[115020.0,0.2879135],[115030.0,0.34351002],[115040.0,0.008843],[115050.0,0.6392092],[115070.0,1.71506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525133249,[[115010.0,0.8869495],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,1.45239563]],[[115020.0,0.2879135],[115030.0,0.34351002],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525135150,[[115010.0,0.8869495],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,1.45239563]],[[115020.0,0.2641935],[115030.0,0.34351002],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525135447,[[115010.0,0.8869495],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,1.45239563]],[[115020.0,0.2641935],[115030.0,0.36723002],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525136250,[[115010.0,0.2916295],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,0.24999563]],[[115020.0,0.2641935],[115030.0,0.36723002],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525136446,[[115010.0,0.8871495],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,1.45235563]],[[115020.0,0.2641935],[115030.0,0.36723002],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525138853,[[115010.0,0.8871495],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.24659655],[114970.0,1.20236]],[[115020.0,0.2641935],[115030.0,0.36723002],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525142154,[[115010.0,0.8871495],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,1.20236]],[[115020.0,0.2641935],[115030.0,0.36723002],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525142553,[[115010.0,0.8871495],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,1.45235563]],[[115020.0,0.2641935],[115030.0,0.36723002],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525143355,[[115010.0,0.8871495],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.45235563]],[[115020.0,0.2641935],[115030.0,0.36723002],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525144657,[[115010.0,0.8871495],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.20236]],[[115020.0,0.2641935],[115030.0,0.36723002],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525145559,[[115010.0,0.8871495],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.20236]],[[115020.0,0.2641935],[115030.0,0.1736282],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525146357,[[115010.0,0.2916295],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[97567.0,0.00336695]],[[115020.0,0.2641935],[115030.0,0.1736282],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525146554,[[115010.0,0.8868295],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.2024]],[[115020.0,0.2641935],[115030.0,0.1736282],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525146753,[[115010.0,0.8868295],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.2024]],[[115020.0,0.2555735],[115030.0,0.1736282],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525146955,[[115010.0,0.8868295],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.2024]],[[115020.0,0.2555735],[115030.0,0.1822482],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525149563,[[115010.0,0.8868295],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.2024]],[[115020.0,0.2555735],[115030.0,0.1736282],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525149758,[[115010.0,0.8868295],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.2024]],[[115020.0,0.2641935],[115030.0,0.1736282],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525150662,[[115010.0,0.8868295],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,1.45239563]],[[115020.0,0.2641935],[115030.0,0.1736282],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525156666,[[115010.0,0.2916295],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,0.24999563]],[[115020.0,0.2641935],[115030.0,0.1736282],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525156865,[[115010.0,0.8863495],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.29347073],[114970.0,1.2024]],[[115020.0,0.2641935],[115030.0,0.1736282],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525162966,[[115010.0,0.8863495],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,1.45239563]],[[115020.0,0.2641935],[115030.0,0.1736282],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525163167,[[115010.0,0.8863495],[115000.0,0.19847149],[114990.0,0.21177745],[114980.0,0.0434751],[114970.0,1.45239563]],[[115020.0,0.2555735],[115030.0,0.1822482],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525164171,[[115010.0,0.8863495],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.24659655],[114970.0,1.45239563]],[[115020.0,0.2555735],[115030.0,0.1822482],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525164971,[[115010.0,0.8863495],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.24659655],[114970.0,1.2024]],[[115020.0,0.1768435],[115030.0,0.1499082],[115040.0,0.074813],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525165366,[[115010.0,0.8863495],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.40552145]],[[115020.0,0.1768435],[115030.0,0.1909382],[115040.0,0.033783],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525166175,[[115010.0,0.8863495],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.40552145]],[[115020.0,0.1768435],[115030.0,0.1909382],[115040.0,0.008843],[115050.0,0.6392092],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525166474,[[115010.0,0.8863495],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.0434751],[114970.0,1.40552145]],[[115020.0,0.2331635],[115030.0,0.2183088],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525170177,[[115010.0,0.8863495],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.24659655],[114970.0,1.2024]],[[115020.0,0.2331635],[115030.0,0.2183088],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525170678,[[115010.0,0.8863495],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.24659655],[114970.0,1.2024]],[[115020.0,0.2562335],[115030.0,0.2183088],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525172479,[[115010.0,0.8863495],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.24659655],[114970.0,1.2024]],[[115020.0,0.2657335],[115030.0,0.2183088],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525173181,[[115010.0,0.2916295],[115000.0,0.19847149],[114990.0,0.008656],[114980.0,0.24659655],[114970.0,1.2024]],[[115020.0,0.2657335],[115030.0,0.2183088],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525173374,[[115010.0,0.2916297],[115000.0,0.79227149],[114980.0,0.24659655],[114970.0,1.2024],[114930.0,1.27514444]],[[115020.0,0.2906735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525173573,[[115010.0,0.2916297],[115000.0,0.79227149],[114980.0,0.24659655],[114970.0,1.2024],[114930.0,1.27614444]],[[115020.0,0.2906735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525174280,[[115010.0,0.2916297],[115000.0,0.79227149],[114980.0,0.25534675],[114970.0,1.2024],[114930.0,1.27614444]],[[115020.0,0.2906735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525174479,[[115010.0,0.2916297],[115000.0,0.79227149],[114980.0,0.25534675],[114970.0,1.2024],[114930.0,1.27614444]],[[115020.0,0.2896735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525174674,[[115010.0,0.2906297],[115000.0,0.79227149],[114980.0,0.25534675],[114970.0,1.2024],[114930.0,1.27614444]],[[115020.0,0.2896735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525174880,[[115010.0,0.2916297],[115000.0,0.79227149],[114980.0,0.25534675],[114970.0,1.2024],[114930.0,1.27614444]],[[115020.0,0.2906735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525175378,[[115010.0,0.11777],[115000.0,0.96613479],[114980.0,0.25534675],[114970.0,1.2024],[114930.0,1.27514444]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525175575,[[115010.0,0.11777],[115000.0,0.37233479],[114980.0,0.25534675],[114970.0,1.2024],[114960.0,0.68480753]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525175778,[[115010.0,0.11777],[115000.0,0.96837479],[114980.0,0.25534675],[114970.0,1.2024],[114960.0,0.68480753]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525176378,[[115010.0,0.11777],[115000.0,0.96837479],[114990.0,0.20312145],[114980.0,0.0522253],[114970.0,1.2024]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525177080,[[115010.0,0.11777],[115000.0,0.96837479],[114990.0,0.20312145],[114980.0,0.0087502],[114970.0,1.2458784]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525177279,[[115010.0,0.11777],[115000.0,0.96837479],[114990.0,0.20312145],[114980.0,0.0087502],[114970.0,1.49587403]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525177579,[[115010.0,0.11777],[115000.0,0.96837479],[114980.0,0.21187165],[114970.0,1.49587403],[97500.0,0.05]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525177980,[[115010.0,0.2916298],[115000.0,0.79451149],[114980.0,0.21187165],[114970.0,1.49587403],[97500.0,0.05]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525178181,[[115010.0,0.2916298],[115000.0,0.79451149],[114980.0,0.21187165],[114970.0,1.49587403],[114860.0,0.49999126]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525178384,[[115010.0,0.2916298],[115000.0,0.79451149],[114980.0,0.21187165],[114970.0,1.49587403],[114930.0,0.6644499]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525178776,[[115010.0,0.2916298],[115000.0,0.79451149],[114980.0,0.21187165],[114970.0,1.49587403],[114930.0,0.6654499]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525179084,[[115010.0,0.2916298],[115000.0,0.79451149],[114980.0,0.21187165],[114970.0,1.49587403],[114930.0,0.6644499]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525179286,[[115010.0,0.2916298],[115000.0,0.79451149],[114980.0,0.21187165],[114970.0,1.2458784],[114960.0,0.68480753]],[[115020.0,0.2916735],[115030.0,0.1933688],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525183086,[[115010.0,0.2916298],[115000.0,0.79451149],[114980.0,0.21187165],[114970.0,1.2458784],[114960.0,0.68480753]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525185288,[[115010.0,0.2916298],[115000.0,0.79451149],[114980.0,0.21187165],[114970.0,1.2458784],[114960.0,0.4348119]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525185984,[[115010.0,0.11777],[115000.0,0.96837609],[114980.0,0.21187165],[114970.0,1.2458784],[114960.0,0.4348119]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525186190,[[115010.0,0.11777],[115000.0,0.96837609],[114980.0,0.0522229],[114970.0,1.40552145],[114960.0,0.5773119]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525186385,[[115010.0,0.11777],[115000.0,0.88144089],[114990.0,0.0869412],[114980.0,0.0087502],[114970.0,1.44899965]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525186687,[[115010.0,0.11777],[115000.0,0.92490849],[114990.0,0.0434706],[114980.0,0.0087502],[114970.0,1.44899965]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525187688,[[115010.0,0.0495],[115000.0,0.92490849],[114990.0,0.0909206],[114980.0,0.0087502],[114970.0,1.44899965]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525187982,[[115010.0,0.11938],[115000.0,0.32886849],[114990.0,0.0434706],[114980.0,0.0087502],[114970.0,1.44899965]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525188194,[[115010.0,0.11938],[115000.0,0.92626849],[114990.0,0.0434706],[114980.0,0.0087502],[114970.0,1.44899965]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525188582,[[115010.0,0.11938],[115000.0,0.92626849],[114990.0,0.0434706],[114980.0,0.21187165],[114970.0,1.2458782]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525188784,[[115010.0,0.11938],[115000.0,0.92622849],[114990.0,0.0434706],[114980.0,0.21187165],[114970.0,1.2458782]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525189085,[[115010.0,0.11938],[115000.0,0.8146909],[114990.0,0.0869412],[114980.0,0.21187165],[114970.0,1.2458782]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525189486,[[115010.0,0.07193],[115000.0,0.04646],[114990.0,0.3042881],[114980.0,0.21187165],[114970.0,1.2458782]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525189690,[[115010.0,0.07193],[115000.0,0.04646],[114990.0,0.9015681],[114980.0,0.0087502],[114970.0,1.2458782]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525189886,[[115010.0,0.07193],[115000.0,0.2203334],[114990.0,0.7276919],[114980.0,0.0087502],[114970.0,1.2458782]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525190087,[[115010.0,0.11839],[115000.0,0.1738734],[114990.0,0.7276919],[114980.0,0.0087502],[114970.0,1.2458782]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525190990,[[115010.0,0.11839],[115000.0,0.1738734],[114990.0,0.7276919],[114980.0,0.0087502],[114970.0,1.44899965]],[[115020.0,0.2916735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525191391,[[115010.0,0.11839],[115000.0,0.1738734],[114990.0,0.7276919],[114980.0,0.0087502],[114970.0,1.44899965]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525191693,[[115010.0,0.11839],[114990.0,0.90157],[114980.0,0.0087502],[114970.0,1.44899965],[97290.0,0.00340521]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525192091,[[115010.0,0.11839],[114990.0,0.30429],[114980.0,0.21187165],[114970.0,1.2458782],[114950.0,0.82737053]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525192293,[[115010.0,0.11839],[114990.0,0.90141],[114980.0,0.21187165],[114970.0,1.2458782],[114950.0,0.82737053]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525192594,[[115010.0,0.11839],[114990.0,0.97201755],[114980.0,0.21187165],[114970.0,1.2458782],[114950.0,0.82737053]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525193294,[[115010.0,0.11839],[114990.0,0.97201755],[114980.0,0.0087502],[114970.0,1.44899965],[114950.0,0.82737053]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525193295,[[115010.0,0.11839],[114990.0,0.97201755],[114980.0,0.0087502],[114970.0,1.44899965],[114960.0,0.24999563]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525194196,[[115010.0,0.11839],[115000.0,0.1738733],[114990.0,0.79813945],[114980.0,0.0087502],[114970.0,1.44899965]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525197488,[[115010.0,0.11839],[115000.0,0.1738733],[114990.0,0.79813945],[114970.0,1.44899965],[98119.0,0.00329043]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525197997,[[115010.0,0.11839],[115000.0,0.1738733],[114990.0,0.79813945],[114970.0,1.44899965],[114930.0,1.27514444]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525198198,[[115010.0,0.11839],[115000.0,0.1738733],[114990.0,0.79813945],[114970.0,1.2458782],[114930.0,1.47826589]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525199298,[[115010.0,0.11839],[115000.0,0.1738733],[114990.0,0.79813945],[114970.0,1.2458782],[114930.0,1.16577135]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525200692,[[115010.0,0.11839],[115000.0,0.1738733],[114990.0,0.79813945],[114970.0,1.44899965],[114930.0,0.9626499]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525201400,[[115010.0,0.11839],[115000.0,0.1738733],[114990.0,0.79813945],[114970.0,1.44899965],[114960.0,0.24999563]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525201700,[[115010.0,0.11839],[115000.0,0.1738733],[114990.0,0.79813945],[114980.0,0.0088314],[114970.0,1.44899965]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525203303,[[115010.0,0.11839],[115000.0,0.1738733],[114990.0,0.20101945],[114980.0,0.0088314],[114970.0,1.44899965]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525203497,[[115010.0,0.11839],[115000.0,0.1738733],[114990.0,0.80025945],[114980.0,0.0088314],[114970.0,1.44899965]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525203800,[[115010.0,0.11839],[114990.0,0.97401785],[114970.0,1.44899965],[114920.0,0.001],[98119.0,0.00329043]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525205413,[[115010.0,0.11839],[114990.0,0.97401785],[114970.0,1.44899965],[114920.0,0.001],[114770.0,0.43749235]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525206207,[[115010.0,0.07193],[114990.0,0.97401785],[114970.0,1.44899965],[114920.0,0.001],[114770.0,0.43749235]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525206402,[[115010.0,0.11839],[114990.0,0.97401785],[114970.0,1.44899965],[114950.0,0.4348749],[114930.0,0.83444444]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525206812,[[115010.0,0.11839],[114990.0,0.37489785],[114970.0,1.45789903],[114950.0,0.4348749],[114930.0,0.83444444]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525207010,[[115010.0,0.11839],[114990.0,0.37489785],[114980.0,0.59896],[114970.0,1.45789903],[114950.0,0.4348749]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525207408,[[115010.0,0.11839],[114990.0,0.33142715],[114980.0,0.6424362],[114970.0,1.45789903],[114950.0,0.4348749]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525207815,[[115010.0,0.11839],[114990.0,0.33142715],[114980.0,0.6424362],[114970.0,1.25477758],[114960.0,0.20312145]],[[115020.0,0.2926735],[115030.0,0.19310035],[115040.0,0.008843],[115050.0,0.59576],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525208119,[[114990.0,0.36202595],[114980.0,0.1304286],[114970.0,1.25477758],[114960.0,0.20312145],[98396.0,0.00325217]],[[115000.0,0.1892349],[115010.0,0.1726411],[115020.0,0.0716618],[115030.0,0.01926495],[115040.0,0.4434087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525208321,[[114990.0,0.46202595],[114980.0,0.7292286],[114970.0,1.25477758],[114960.0,0.20312145],[114920.0,0.39951454]],[[115000.0,0.2729365],[115010.0,0.34177654],[115020.0,0.0484618],[115030.0,0.01926495],[115040.0,0.4434087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525208619,[[114990.0,0.36202595],[114980.0,0.7292286],[114970.0,1.25477758],[114960.0,0.20312145],[114920.0,0.39951454]],[[115000.0,0.3056165],[115010.0,0.31857654],[115020.0,0.0484618],[115030.0,0.01926495],[115040.0,0.4434087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525209017,[[114990.0,0.36202595],[114980.0,0.7292286],[114970.0,1.45789903],[114920.0,0.39951454],[98119.0,0.00329043]],[[115000.0,0.3056165],[115010.0,0.31857654],[115020.0,0.0484618],[115030.0,0.01926495],[115040.0,0.4434087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525209519,[[114990.0,0.36202595],[114980.0,0.7292286],[114970.0,1.45789903],[114950.0,0.68487053],[114930.0,0.74744444]],[[115000.0,0.3056165],[115010.0,0.31857654],[115020.0,0.0484618],[115030.0,0.01926495],[115040.0,0.4434087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525210114,[[114990.0,0.36202595],[114980.0,0.7292286],[114970.0,1.45789903],[114950.0,0.68487053],[114930.0,0.74744444]],[[115000.0,0.3056165],[115010.0,0.31857654],[115020.0,0.0454618],[115030.0,0.01926495],[115040.0,0.4434087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525210319,[[114990.0,0.36302595],[114980.0,0.7292286],[114970.0,0.25549903],[114950.0,1.88739053],[114930.0,0.74744444]],[[115000.0,0.3066165],[115010.0,0.31857654],[115020.0,0.0454618],[115030.0,0.01926495],[115040.0,0.4434087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525210524,[[114990.0,0.36302595],[114980.0,0.7292286],[114970.0,0.25549903],[114950.0,1.88739053],[114930.0,0.74744444]],[[115000.0,0.3066165],[115010.0,0.31857654],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4434087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525211322,[[114990.0,0.36302595],[114980.0,0.7292286],[114970.0,0.25549903],[114950.0,1.88739053],[114930.0,0.74744444]],[[115000.0,0.3066165],[115010.0,0.31857654],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525211820,[[114990.0,0.36302595],[114980.0,0.7292286],[114970.0,0.25549903],[114950.0,1.88739053],[114930.0,0.74744444]],[[115000.0,0.31550368],[115010.0,0.31857654],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525212824,[[114990.0,0.36302595],[114980.0,0.7292286],[114970.0,0.25549903],[114950.0,2.02989053],[114930.0,0.74744444]],[[115000.0,0.31550368],[115010.0,0.31857654],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525215425,[[114990.0,0.36302595],[114980.0,0.7292286],[114970.0,0.21202083],[114960.0,0.0434837],[114950.0,2.02989053]],[[115000.0,0.31550368],[115010.0,0.31857654],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525215626,[[114990.0,0.36302595],[114980.0,0.7292286],[114970.0,0.21202083],[114960.0,0.29347933],[114950.0,1.7798949]],[[115000.0,0.31550368],[115010.0,0.31857654],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525216717,[[114990.0,0.2924184],[114980.0,0.7292286],[114970.0,0.21202083],[114960.0,0.29347933],[114950.0,1.7798949]],[[115000.0,0.31550368],[115010.0,0.31857654],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525218530,[[114990.0,0.2924184],[114980.0,0.7292286],[114970.0,0.21202083],[114960.0,0.29347933],[114950.0,1.7798949]],[[115000.0,0.31550368],[115010.0,0.31857654],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525219533,[[114990.0,0.2924184],[114980.0,0.7292286],[114970.0,0.21202083],[114960.0,0.0434837],[114950.0,2.02989053]],[[115000.0,0.31550368],[115010.0,0.31857654],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525220825,[[114990.0,0.11854],[114980.0,0.20143181],[114970.0,0.21202083],[114960.0,0.0434837],[114950.0,1.45251563]],[[115000.0,0.31550368],[115010.0,0.38771151],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525221031,[[114990.0,0.29243],[114980.0,0.80063181],[114970.0,0.21202083],[114960.0,0.0434837],[114950.0,1.45251563]],[[115000.0,0.31550368],[115010.0,0.38771151],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525221733,[[114990.0,0.07208],[114980.0,0.8600445],[114970.0,0.24659985],[114950.0,1.49600293],[114910.0,0.89702414]],[[115000.0,0.31550368],[115010.0,0.38771151],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525221928,[[114990.0,0.12118],[114980.0,0.8600445],[114970.0,0.24659985],[114950.0,1.49600293],[114910.0,0.89702414]],[[115000.0,0.31550368],[115010.0,0.38771151],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525222127,[[114990.0,0.001],[114980.0,0.8600445],[114970.0,0.26142985],[114950.0,1.49600293],[114910.0,0.89702414]],[[115000.0,0.31550368],[115010.0,0.38771151],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525222328,[[114990.0,0.02508],[114980.0,0.9091445],[114970.0,0.0434784],[114960.0,0.20312145],[114950.0,1.49600293]],[[115000.0,0.31550368],[115010.0,0.38771151],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525222828,[[114990.0,0.08361],[114980.0,0.8600445],[114970.0,0.0434784],[114960.0,0.20312145],[114950.0,1.49600293]],[[115000.0,0.31550368],[115010.0,0.38771151],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525223033,[[114990.0,0.1212],[114980.0,0.8600445],[114970.0,0.0434784],[114960.0,0.20312145],[114950.0,1.49600293]],[[115000.0,0.31550368],[115010.0,0.38771151],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525223530,[[114990.0,0.1212],[114980.0,0.8600445],[114970.0,0.0434784],[114960.0,0.20312145],[114950.0,1.2460073]],[[115000.0,0.31550368],[115010.0,0.38771151],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525223735,[[114990.0,0.1212],[114980.0,0.2608445],[114970.0,0.6426784],[114960.0,0.20312145],[114950.0,1.2460073]],[[115000.0,0.31550368],[115010.0,0.38771151],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525224832,[[114990.0,0.1212],[114980.0,0.2608445],[114970.0,0.6426784],[114950.0,1.44912875],[98092.0,0.4468]],[[115000.0,0.31550368],[115010.0,0.38771151],[115020.0,0.0434618],[115030.0,0.61734495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525225433,[[114990.0,0.1212],[114980.0,0.2608445],[114970.0,0.6426784],[114950.0,1.44912875],[98092.0,0.4468]],[[115000.0,0.31550368],[115010.0,0.38771151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525225737,[[114990.0,0.1212],[114980.0,0.2608445],[114970.0,0.71167047],[114960.0,0.00870802],[114950.0,1.44912875]],[[115000.0,0.31550368],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525226438,[[114990.0,0.1212],[114980.0,0.2608445],[114970.0,0.71167047],[114960.0,0.00870802],[114950.0,1.44912875]],[[115000.0,0.31650368],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525226940,[[114990.0,0.1202],[114980.0,0.2608445],[114970.0,0.71167047],[114960.0,0.00870802],[114950.0,1.44912875]],[[115000.0,0.31550368],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525227238,[[114990.0,0.1212],[114980.0,0.2608445],[114970.0,0.71167047],[114960.0,0.00870802],[114950.0,1.44912875]],[[115000.0,0.31750368],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525228140,[[114990.0,0.0822],[114980.0,0.2608445],[114970.0,0.71167047],[114960.0,0.00870802],[114950.0,1.44912875]],[[115000.0,0.30766357],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525228339,[[114990.0,0.09163],[114980.0,0.2608445],[114970.0,0.71167047],[114960.0,0.00870802],[114950.0,1.44912875]],[[115000.0,0.30766357],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525229640,[[114990.0,0.09163],[114980.0,0.2173683],[114970.0,0.75518887],[114960.0,0.00870802],[114950.0,1.2460073]],[[115000.0,0.30766357],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525230230,[[114990.0,0.09163],[114980.0,0.2414483],[114970.0,0.75518887],[114960.0,0.00870802],[114950.0,1.2460073]],[[115000.0,0.30766357],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525230436,[[114990.0,0.11571],[114980.0,0.2173683],[114970.0,0.75518887],[114960.0,0.00870802],[114950.0,1.2460073]],[[115000.0,0.30766357],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525230741,[[114990.0,0.001],[114980.0,0.2516383],[114970.0,0.75518887],[114960.0,0.00870802],[114950.0,1.2460073]],[[115000.0,0.30766357],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525230931,[[114990.0,0.03527],[114980.0,0.2562783],[114970.0,0.75518887],[114960.0,0.00870802],[114950.0,1.2460073]],[[115000.0,0.30766357],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525231131,[[114990.0,0.1212],[114980.0,0.2173683],[114970.0,0.75518887],[114960.0,0.00870802],[114950.0,1.2460073]],[[115000.0,0.30766357],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525232134,[[114990.0,0.08229],[114980.0,0.2128021],[114970.0,0.79834727],[114960.0,0.00870802],[114950.0,1.2460073]],[[115000.0,0.30766357],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525233843,[[114990.0,0.04802],[114980.0,0.07318],[114970.0,0.97225267],[114960.0,0.00870802],[114950.0,1.2460073]],[[115000.0,0.30766357],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525234037,[[114990.0,0.04802],[114980.0,0.2470851],[114970.0,0.19942727],[114960.0,0.00870802],[114950.0,1.2460073]],[[115000.0,0.30766357],[115010.0,0.98679151],[115020.0,0.0434618],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525234242,[[114980.0,0.1202],[114970.0,0.37333697],[114960.0,0.60762802],[114950.0,1.2460073],[98672.0,0.00321391]],[[114990.0,0.29387],[115000.0,0.16174118],[115010.0,0.89985611],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525234444,[[114980.0,0.1202],[114970.0,0.37333697],[114960.0,0.60762802],[114950.0,1.2460073],[114910.0,1.16585215]],[[114990.0,0.29387],[115000.0,0.16174118],[115010.0,0.89985611],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525235341,[[114980.0,0.1202],[114970.0,0.37333697],[114960.0,0.60762802],[114950.0,1.2460073],[114910.0,1.16585215]],[[114990.0,0.29387],[115000.0,0.16074118],[115010.0,0.89985611],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525235537,[[114980.0,0.1202],[114970.0,0.37333697],[114960.0,0.60762802],[114950.0,1.2460073],[114910.0,1.16585215]],[[114990.0,0.29487],[115000.0,0.16074118],[115010.0,0.89985611],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525236441,[[114980.0,0.1202],[114970.0,0.37333697],[114960.0,0.60762802],[114950.0,1.2460073],[114930.0,0.5774499]],[[114990.0,0.29487],[115000.0,0.16074118],[115010.0,0.89985611],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525236946,[[114980.0,0.1202],[114970.0,0.37333697],[114960.0,0.60762802],[114950.0,1.2460073],[114930.0,0.5774499]],[[114990.0,0.29487],[115000.0,0.15874118],[115010.0,0.89985611],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525237135,[[114980.0,0.1212],[114970.0,0.37333697],[114960.0,0.60762802],[114950.0,1.2460073],[114930.0,0.5774499]],[[114990.0,0.29587],[115000.0,0.15874118],[115010.0,0.89985611],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525238038,[[114980.0,0.1212],[114970.0,0.37333697],[114960.0,0.60762802],[114950.0,1.2460073],[114940.0,0.20312145]],[[114990.0,0.29587],[115000.0,0.15874118],[115010.0,0.89985611],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525238843,[[114980.0,0.1212],[114970.0,0.37333697],[114960.0,0.60762802],[114950.0,1.2460073],[114940.0,0.20312145]],[[114990.0,0.29587],[115000.0,0.20221308],[115010.0,0.85639041],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525239740,[[114980.0,0.08693],[114970.0,0.37333697],[114960.0,0.60762802],[114950.0,1.2460073],[114940.0,0.45311708]],[[114990.0,0.29587],[115000.0,0.20221308],[115010.0,0.85639041],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525239944,[[114980.0,0.1212],[114970.0,0.37333697],[114960.0,0.60762802],[114950.0,1.2460073],[114940.0,0.45311708]],[[114990.0,0.29587],[115000.0,0.20221308],[115010.0,0.85639041],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525240546,[[114980.0,0.1212],[114970.0,0.37333697],[114960.0,0.60762802],[114950.0,1.44912875],[114940.0,0.24999563]],[[114990.0,0.29587],[115000.0,0.20221308],[115010.0,0.85639041],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525241145,[[114980.0,0.1212],[114970.0,0.37333697],[114960.0,0.59892],[114950.0,1.44912875],[114940.0,0.24999563]],[[114990.0,0.29587],[115000.0,0.20221308],[115010.0,0.85639041],[115030.0,0.01926495],[115040.0,0.4345657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525244151,[[114980.0,0.1212],[114970.0,0.32985857],[114960.0,0.6424037],[114950.0,1.44912875],[114940.0,0.24999563]],[[114990.0,0.29587],[115000.0,0.20221308],[115010.0,0.85639041],[115020.0,0.4346268],[115030.0,0.01926495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525244451,[[114980.0,0.04802],[114970.0,0.32985857],[114960.0,0.6424037],[114950.0,1.44912875],[114940.0,0.24999563]],[[114990.0,0.29587],[115000.0,0.20221308],[115010.0,0.85639041],[115020.0,0.4346268],[115030.0,0.01926495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525244650,[[114980.0,0.1212],[114970.0,0.32985857],[114960.0,0.6424037],[114950.0,1.44912875],[114940.0,0.24999563]],[[114990.0,0.29587],[115000.0,0.20221308],[115010.0,0.85639041],[115020.0,0.4346268],[115030.0,0.01926495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525245249,[[114980.0,0.1212],[114970.0,0.32985857],[114960.0,0.6424037],[114950.0,1.2460073],[114940.0,0.45311708]],[[114990.0,0.29587],[115000.0,0.20221308],[115010.0,0.85639041],[115020.0,0.4346268],[115030.0,0.01926495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525245542,[[114980.0,0.04802],[114970.0,0.32529017],[114960.0,0.6858874],[114950.0,1.2460073],[114940.0,0.45311708]],[[114990.0,0.29587],[115000.0,0.20221308],[115010.0,0.85639041],[115020.0,0.4346268],[115030.0,0.01926495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525245748,[[114980.0,0.09712],[114970.0,0.31046017],[114960.0,0.6858874],[114950.0,1.2460073],[114940.0,0.20312145]],[[114990.0,0.29587],[115000.0,0.20221308],[115010.0,0.85639041],[115020.0,0.4346268],[115030.0,0.01926495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525246343,[[114980.0,0.09712],[114970.0,0.28638017],[114960.0,0.6858874],[114950.0,1.2460073],[114940.0,0.20312145]],[[114990.0,0.29587],[115000.0,0.20221308],[115010.0,0.85639041],[115020.0,0.4346268],[115030.0,0.01926495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525246547,[[114970.0,0.32419177],[114960.0,0.0869674],[114950.0,1.2460073],[114940.0,0.20312145],[98092.0,0.4468]],[[114980.0,0.1739051],[114990.0,0.1665338],[115000.0,0.07179828],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525246742,[[114970.0,0.2202],[114960.0,0.260892],[114950.0,1.85263155],[114940.0,0.24661265],[114900.0,0.08711615]],[[114980.0,0.2938851],[114990.0,0.19547352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525247047,[[114970.0,0.2202],[114960.0,0.260892],[114950.0,1.85263155],[114940.0,0.24661265],[114930.0,0.4349499]],[[114980.0,0.2938851],[114990.0,0.19547352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525247649,[[114970.0,0.2222],[114960.0,0.260892],[114950.0,1.85263155],[114940.0,0.24661265],[114930.0,0.4349499]],[[114980.0,0.2938851],[114990.0,0.19447352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525247850,[[114970.0,0.2222],[114960.0,0.260892],[114950.0,1.85263155],[114940.0,0.0434912],[114930.0,0.4349499]],[[114980.0,0.2948851],[114990.0,0.19447352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525248544,[[114970.0,0.2222],[114960.0,0.260892],[114950.0,1.85263155],[114940.0,0.0434912],[114930.0,0.4349499]],[[114980.0,0.2948851],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525248739,[[114970.0,0.2222],[114960.0,0.260892],[114950.0,1.8439673],[114940.0,0.0434912],[114890.0,0.68606283]],[[114980.0,0.2948851],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525248939,[[114970.0,0.2222],[114960.0,0.260892],[114950.0,1.8439673],[114940.0,0.0434912],[114930.0,0.20312145]],[[114980.0,0.2948851],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525249351,[[114970.0,0.1222],[114960.0,0.33069709],[114950.0,1.8439673],[114940.0,0.0434912],[114930.0,0.20312145]],[[114980.0,0.2948851],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525250249,[[114970.0,0.1222],[114960.0,0.33069709],[114950.0,1.8439673],[114940.0,0.0434912],[114920.0,0.20312145]],[[114980.0,0.2948851],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525251754,[[114970.0,0.1222],[114960.0,0.28721339],[114950.0,1.8874546],[114940.0,0.0434912],[114920.0,0.20312145]],[[114980.0,0.2948851],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525251943,[[114970.0,0.1222],[114960.0,0.33069709],[114950.0,1.85260085],[114940.0,0.0434912],[114920.0,0.20312145]],[[114980.0,0.2948851],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525252144,[[114970.0,0.2961203],[114960.0,0.15677249],[114950.0,1.85248085],[114940.0,0.0434912],[114920.0,0.20312145]],[[114980.0,0.2948851],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525252545,[[114970.0,0.2961203],[114960.0,0.15677249],[114950.0,1.85248085],[114940.0,0.0434912],[114890.0,0.72620865]],[[114980.0,0.2948851],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525252746,[[114970.0,0.2961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114890.0,0.72620865]],[[114980.0,0.2948851],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85639041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525252947,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114890.0,0.72620865]],[[114980.0,0.1749051],[114990.0,0.22022782],[115000.0,0.02832878],[115010.0,0.25731041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525253251,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114890.0,0.72620865]],[[114980.0,0.1749051],[114990.0,0.22022782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525253752,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114890.0,0.72620865]],[[114980.0,0.1995151],[114990.0,0.19561782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525254053,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114900.0,9.615e-05]],[[114980.0,0.2147751],[114990.0,0.19561782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525254656,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114900.0,9.615e-05]],[[114980.0,0.2468851],[114990.0,0.16350782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525255453,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114900.0,9.615e-05]],[[114980.0,0.2563251],[114990.0,0.16350782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525255652,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114900.0,9.615e-05]],[[114980.0,0.2698351],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525256256,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114900.0,9.615e-05]],[[114980.0,0.2563251],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525256456,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114900.0,9.615e-05]],[[114980.0,0.2242151],[114990.0,0.19561782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525256660,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114900.0,9.615e-05]],[[114980.0,0.2563251],[114990.0,0.16350782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525256855,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114900.0,9.615e-05]],[[114980.0,0.2698351],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525257159,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114910.0,0.5775107]],[[114980.0,0.2698351],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525258056,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,1.80899355],[114940.0,0.0434912],[114910.0,0.5775107]],[[114980.0,0.2242151],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525258360,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,0.60647355],[114940.0,0.0434912],[114930.0,1.2028]],[[114980.0,0.2242151],[114990.0,0.19561782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525258551,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,0.60647355],[114940.0,0.24661265],[114930.0,1.2028]],[[114980.0,0.2242151],[114990.0,0.16350782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525258755,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,0.60647355],[114940.0,0.24661265],[114930.0,1.2028]],[[114980.0,0.2698351],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525260159,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,0.60647355],[114940.0,0.24661265],[114930.0,1.2028]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525265670,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,0.60647355],[114940.0,0.24661265],[114930.0,1.2028]],[[114980.0,0.2919951],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525267968,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,0.60647355],[114940.0,0.24661265],[114930.0,1.45279563]],[[114980.0,0.2919951],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525268273,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,0.809595],[114940.0,0.0434912],[114930.0,1.45279563]],[[114980.0,0.2919951],[114990.0,0.19347352],[115000.0,0.02832878],[115010.0,0.85763041],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525268874,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,0.809595],[114940.0,0.0434912],[114930.0,1.45279563]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525269378,[[114970.0,0.3961203],[114960.0,0.20025619],[114950.0,0.809595],[114940.0,0.0434912],[114930.0,1.88773163]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525271675,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.809595],[114930.0,1.88773163],[98119.0,0.00329043]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525271877,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.809595],[114930.0,1.88773163],[114910.0,0.74750524]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525276783,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.60647355],[114940.0,0.20312145],[114930.0,1.88773163]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525277983,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.809595],[114930.0,1.88773163],[114910.0,0.4350107]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525279181,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.60647355],[114940.0,0.20312145],[114930.0,1.88773163]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525280280,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.809595],[114930.0,1.88773163],[98119.0,0.00329043]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525280780,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.809595],[114930.0,2.03023163],[98119.0,0.00329043]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525281080,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.809595],[114930.0,2.03023163],[114780.0,0.54686544]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525285984,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.809595],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525291392,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.60647355],[114940.0,0.45311708],[114930.0,1.780236]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525292095,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.60647355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.2919951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525297398,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.60647355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.2463751],[114990.0,0.19851782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525297799,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.60647355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.2805451],[114990.0,0.16434782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525298601,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.809595],[114930.0,1.637736],[97567.0,0.00336695]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525299198,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.809595],[114930.0,1.637736],[114840.0,11.05468361]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525299500,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.809595],[114930.0,1.637736],[114840.0,11.05468361]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525299699,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.60647355],[114930.0,1.84085745],[114840.0,11.05468361]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525300093,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.60647355],[114930.0,1.84085745],[114910.0,0.68500633]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525300996,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.60647355],[114940.0,0.20312145],[114930.0,1.637736]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525302307,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.809595],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525303400,[[114970.0,0.3961203],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525303602,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525304195,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.211755],[114930.0,1.637736],[114910.0,0.4350107]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525304400,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.211755],[114930.0,1.780236],[114910.0,0.4350107]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525304603,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.00863355],[114930.0,1.780236],[114920.0,0.20312145]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525305905,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.00863355],[114930.0,1.780236],[114910.0,0.63813215]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525307106,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.211755],[114930.0,1.780236],[114910.0,0.4350107]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.90109621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525308007,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.211755],[114930.0,1.780236],[114910.0,0.4350107]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.30077621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525308208,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.89857621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525318416,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.89857621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525321619,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.00863355],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.89857621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525322418,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.00863355],[114930.0,1.780236],[114910.0,0.4350107]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.89857621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525326421,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,0.4350107]],[[114980.0,0.294895],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.89857621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525328008,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,0.4350107]],[[114980.0,0.12099],[114990.0,0.32389972],[115000.0,0.02832878],[115010.0,0.89857621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525329524,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,0.4350107]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.02832878],[115010.0,0.89857621],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525330717,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,0.4350107]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525330917,[[114970.0,0.3961203],[114960.0,0.84199989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,0.4350107]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525331320,[[114970.0,0.3961203],[114960.0,0.84199989],[114950.0,0.211755],[114930.0,1.780236],[114910.0,0.4350107]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525332521,[[114970.0,0.3961203],[114960.0,0.84199989],[114950.0,0.211755],[114930.0,1.780236],[114910.0,0.74750524]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525332717,[[114970.0,0.3961203],[114960.0,0.84199989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525336412,[[114970.0,0.3961203],[114960.0,0.84199989],[114950.0,0.00863355],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525336618,[[114970.0,0.3961203],[114960.0,0.84199989],[114950.0,0.00863355],[114930.0,1.780236],[114910.0,0.4350107]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525342022,[[114970.0,0.3961203],[114960.0,0.84145989],[114950.0,0.00863355],[114930.0,1.780236],[114910.0,0.4350107]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525343028,[[114970.0,0.9924403],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.780236],[114910.0,0.4350107]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525343628,[[114970.0,0.9924403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.780236],[114910.0,0.4350107]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525344728,[[114970.0,0.9924403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,0.74750524]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525344931,[[114970.0,0.3961203],[114960.0,0.84001989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,0.74750524]],[[114980.0,0.2948951],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525345331,[[114970.0,0.3961203],[114960.0,0.84001989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,0.74750524]],[[114980.0,0.12099],[114990.0,0.32389972],[115000.0,0.00888718],[115010.0,0.71040077],[115020.0,0.4346268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525345532,[[114970.0,0.3961203],[114960.0,0.84001989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,0.74750524]],[[114980.0,0.12099],[114990.0,0.32389972],[115000.0,0.00888718],[115010.0,0.71040077],[115080.0,0.434416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525345832,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,0.74750524]],[[114980.0,0.12099],[114990.0,0.32389972],[115000.0,0.00888718],[115010.0,0.71040077],[115080.0,0.434416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525346631,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.211755],[114930.0,1.88773163],[114910.0,0.74750524]],[[114980.0,0.12099],[114990.0,0.32389972],[115000.0,0.00888718],[115010.0,0.71040077],[115030.0,1.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525351733,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,0.74750524]],[[114980.0,0.12099],[114990.0,0.32389972],[115000.0,0.00888718],[115010.0,0.71040077],[115030.0,1.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525352744,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,0.74750524]],[[114980.0,0.2948952],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115030.0,1.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525354443,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,2.03023163]],[[114980.0,0.2948952],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115030.0,1.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525354946,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.2948952],[114990.0,0.14999782],[115000.0,0.00888718],[115010.0,0.71040077],[115030.0,1.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525355945,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.12099],[114990.0,0.32389972],[115000.0,0.00888718],[115010.0,0.71040077],[115030.0,1.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525357346,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.12099],[114990.0,0.23694922],[115000.0,0.05235748],[115010.0,0.71040077],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525357548,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.12099],[114990.0,0.23694922],[115000.0,0.09582778],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525361650,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.12099],[114990.0,0.19347592],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525361851,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.211755],[114930.0,1.780236],[98241.0,0.001]],[[114980.0,0.12099],[114990.0,0.19347592],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525362150,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.211755],[114930.0,1.780236],[114760.0,0.46926675]],[[114980.0,0.12099],[114990.0,0.19347592],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525363053,[[114970.0,0.3961203],[114960.0,0.84055989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,0.74750524]],[[114980.0,0.12099],[114990.0,0.19347592],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525366854,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,0.74750524]],[[114980.0,0.12099],[114990.0,0.19347592],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525367054,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.12099],[114990.0,0.19347592],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525367855,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.09883],[114990.0,0.19347592],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525368060,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.09883],[114990.0,0.19318657],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525369058,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114930.0,2.03023163],[114750.0,0.43749235]],[[114980.0,0.09883],[114990.0,0.19318657],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525370647,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114930.0,2.03023163],[114750.0,0.43749235]],[[114980.0,0.09883],[114990.0,0.01928467],[115000.0,0.31318648],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525371150,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114930.0,2.03023163],[114750.0,0.43749235]],[[114980.0,0.08448],[114990.0,0.01928467],[115000.0,0.31318648],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525371352,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114930.0,2.03023163],[114750.0,0.43749235]],[[114980.0,0.08448],[114990.0,0.03289467],[115000.0,0.31318648],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525372357,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114930.0,2.03023163],[114750.0,0.43749235]],[[114980.0,0.08448],[114990.0,0.20678477],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525373058,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.08448],[114990.0,0.20678477],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525373860,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.05031],[114990.0,0.20678477],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525374057,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.05031],[114990.0,0.24143477],[115000.0,0.13929928],[115010.0,0.66693497],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525374860,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.05031],[114990.0,0.06754467],[115000.0,0.22623408],[115010.0,0.71040127],[115020.0,0.0434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525375660,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.05031],[114990.0,0.06754467],[115000.0,0.22623408],[115010.0,0.75386817],[122170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525376059,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.05031],[114990.0,0.06754467],[115000.0,0.22623408],[115010.0,0.75386817],[115040.0,0.8764657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525376261,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.05031],[114990.0,0.06754467],[115000.0,0.22623408],[115010.0,0.75386817],[115040.0,0.8774656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525377760,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.05031],[114990.0,0.06754467],[115000.0,0.18276378],[115010.0,0.79733577],[115040.0,0.8764657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525377962,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.05031],[114990.0,0.06754467],[115000.0,0.18276378],[115010.0,0.79733577],[115040.0,0.8774656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525378357,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.05031],[114990.0,0.06754467],[115000.0,0.18276378],[115010.0,0.79733577],[115040.0,0.8764657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525378556,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.05031],[114990.0,0.06754467],[115000.0,0.18276378],[115010.0,0.79733577],[115040.0,0.8774656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525378762,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.00863355],[114940.0,0.24999563],[114930.0,1.98335745]],[[114980.0,0.04087],[114990.0,0.06754467],[115000.0,0.18276378],[115010.0,0.79733577],[115040.0,0.8774656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525379064,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,0.68500633]],[[114980.0,0.04087],[114990.0,0.06754467],[115000.0,0.18276378],[115010.0,0.79733577],[115040.0,0.8774656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525379564,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,0.68500633]],[[114980.0,0.04087],[114990.0,0.06754467],[115000.0,0.00888718],[115010.0,0.92773857],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525379862,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.001],[114990.0,0.04263467],[115000.0,0.05714718],[115010.0,0.88427167],[115020.0,0.0869244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525380063,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.001],[114990.0,0.04263467],[115000.0,0.05714718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525380455,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.001],[114990.0,0.07728467],[115000.0,0.02249718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525380655,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.001],[114990.0,0.09089467],[115000.0,0.00888718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525381066,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.780236]],[[114980.0,0.001],[114990.0,0.09089467],[115000.0,0.00888718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525381270,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.39249563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.09089467],[115000.0,0.00888718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525387963,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.39249563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.01928467],[115000.0,0.00888718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525388163,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.39249563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.01928467],[115000.0,0.08049718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525388373,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.39249563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.01928467],[115000.0,0.05714718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525388569,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.39249563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.01928467],[115000.0,0.08049718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525388858,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.39249563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.04263467],[115000.0,0.05714718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525389263,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.04263467],[115000.0,0.05714718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525389573,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.00863355],[114940.0,0.34562145],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.04263467],[115000.0,0.05714718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525390768,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.04263467],[115000.0,0.05714718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525391276,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.04263467],[115000.0,0.05714718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525392072,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.00863355],[114940.0,0.34562145],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.04263467],[115000.0,0.05714718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525392573,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.00863355],[114940.0,0.34562145],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.04263467],[115000.0,0.02249718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525392774,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.00863355],[114940.0,0.34562145],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.04263467],[115000.0,0.05714718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525393173,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.07728467],[115000.0,0.02249718],[115010.0,0.92773937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525394087,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.07728467],[115000.0,0.02249718],[115010.0,0.32993937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525394269,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.07728467],[115000.0,0.02249718],[115010.0,0.32993937],[115020.0,0.6385812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525394468,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.00863355],[114940.0,0.34562145],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.07728467],[115000.0,0.02249718],[115010.0,0.32993937],[115020.0,0.6385812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525395669,[[114970.0,0.9913203],[114960.0,0.24427989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.07728467],[115000.0,0.02249718],[115010.0,0.32993937],[115020.0,0.6385812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525398876,[[114970.0,0.9913203],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.07728467],[115000.0,0.02249718],[115010.0,0.32993937],[115020.0,0.6385812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525399469,[[114970.0,0.9913203],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.01928467],[115000.0,0.07880718],[115010.0,0.32993937],[115020.0,0.6385812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525400081,[[114970.0,0.9913203],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.04289467],[115000.0,0.05519718],[115010.0,0.32993937],[115020.0,0.6385812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525400475,[[114970.0,0.9913203],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.34562145],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.04289467],[115000.0,0.05519718],[115010.0,0.32993937],[115020.0,0.6385812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525401082,[[114970.0,0.9918603],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.34562145],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.04289467],[115000.0,0.05519718],[115010.0,0.32993937],[115020.0,0.6385812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525401282,[[114970.0,0.9918603],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.34562145],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.04289467],[115000.0,0.05519718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525402980,[[114970.0,0.9918603],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.04289467],[115000.0,0.05519718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525403385,[[114970.0,0.9918603],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.04289467],[115000.0,0.05519718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525403883,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.04289467],[115000.0,0.05519718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525405289,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.07559467],[115000.0,0.02249718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525405486,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07559467],[115000.0,0.02249718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525406489,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07559467],[115000.0,0.02249718],[115010.0,0.28647167],[115020.0,0.6820052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525406686,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.34562145],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07559467],[115000.0,0.02249718],[115010.0,0.28647167],[115020.0,0.6820052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525407791,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07559467],[115000.0,0.02249718],[115010.0,0.28647167],[115020.0,0.6820052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525408586,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07559467],[115000.0,0.02249718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525409194,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.09020467],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525409391,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.1425],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.09020467],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525409691,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114910.0,0.74750524]],[[114980.0,0.001],[114990.0,0.09020467],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525410985,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114910.0,0.74750524]],[[114980.0,0.001],[114990.0,0.09020467],[115000.0,0.00888718],[115010.0,0.28647167],[115020.0,0.6820058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525413700,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114910.0,0.74750524]],[[114980.0,0.001],[114990.0,0.09020467],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525414000,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.09020467],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525415400,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.09020467],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525416203,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.637736],[114910.0,0.63813215]],[[114980.0,0.001],[114990.0,0.09020467],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525418804,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.637736],[114920.0,0.20312145]],[[114980.0,0.001],[114990.0,0.09020467],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525421893,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.637736],[114920.0,0.20312145]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525423705,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.6385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525430312,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525430512,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.6383812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525433813,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525434114,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.6383412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525443423,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525444123,[[114970.0,0.9917403],[114960.0,0.44686134],[114950.0,0.00863355],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525447727,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114890.0,0.4360672]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525449723,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114910.0,0.4350107]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525451730,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114910.0,0.74750524]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525453724,[[114970.0,0.9917403],[114960.0,0.44686134],[114950.0,0.00863355],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32993937],[115020.0,0.0434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525455028,[[114970.0,0.9917403],[114960.0,0.44686134],[114950.0,0.00863355],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277188],[115010.0,0.19953897],[122200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525456828,[[114970.0,0.9917403],[114960.0,0.44686134],[114950.0,0.00863355],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277188],[115010.0,0.19953897],[115500.0,0.34327027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525457940,[[114970.0,0.9917403],[114960.0,0.44686134],[114950.0,0.00863355],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277188],[115010.0,0.19953897],[115440.0,0.81637665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525459645,[[114970.0,0.9917403],[114960.0,0.44686134],[114950.0,0.00863355],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277188],[115010.0,0.19953897],[115030.0,0.6382579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525464440,[[114970.0,0.9917403],[114960.0,0.44686134],[114950.0,0.00863355],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277188],[115010.0,0.19953897],[115030.0,1.8410979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525465942,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114790.0,0.54686544]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277188],[115010.0,0.19953897],[115030.0,1.8410979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525466135,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114890.0,0.4360672]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277188],[115010.0,0.19953897],[115030.0,1.8410979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525467240,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277188],[115010.0,0.19953897],[115030.0,1.8410979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525467442,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.37341957],[115030.0,1.8410979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525467943,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.37341957],[115030.0,1.8410979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525468245,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277088],[115010.0,0.19953897],[115030.0,1.8410979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525468542,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.00888718],[115010.0,0.32995027],[115020.0,0.0434637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525468843,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277218],[115010.0,0.19953927],[122100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525469144,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277218],[115010.0,0.19953927],[115090.0,0.54357025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525469342,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277218],[115010.0,0.19953927],[115030.0,0.6382579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525469542,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.637736],[98241.0,0.001]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277218],[115010.0,0.19953927],[115030.0,0.6382579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525469944,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114900.0,0.31259069]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277218],[115010.0,0.19953927],[115030.0,0.6382579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525470846,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.88773163]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277218],[115010.0,0.19953927],[115030.0,0.6382579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525472047,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.637736]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277218],[115010.0,0.19953927],[115030.0,0.6382579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525473046,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277218],[115010.0,0.19953927],[115030.0,0.6382579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525474049,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.780236]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277218],[115010.0,0.19953927],[115030.0,1.8410979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525475648,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.780236],[97000.0,0.01]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277218],[115010.0,0.19953927],[115030.0,1.8410979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525476053,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277218],[115010.0,0.19953927],[115030.0,0.0434579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525476239,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.18277218],[115010.0,0.19953927],[115030.0,1.8408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525477351,[[114970.0,0.9917403],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.22624358],[115010.0,0.15606897],[115030.0,1.8408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525478049,[[114970.0,0.3966603],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.001],[114990.0,0.07092],[115000.0,0.22624358],[115010.0,0.15606897],[115030.0,1.8408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525478251,[[114970.0,0.9912203],[114960.0,0.44686134],[114950.0,0.00863355],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.01625],[114990.0,0.04731],[115000.0,0.22624358],[115010.0,0.15607237],[115030.0,1.8408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525478442,[[114970.0,0.9912203],[114960.0,0.44686134],[114950.0,0.00863355],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.03996],[114990.0,0.04731],[115000.0,0.22624358],[115010.0,0.15607237],[115030.0,1.8408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525479349,[[114970.0,0.9912203],[114960.0,0.24373989],[114950.0,0.211755],[114940.0,0.24999563],[114930.0,1.637736]],[[114980.0,0.03996],[114990.0,0.04731],[115000.0,0.22624358],[115010.0,0.15607237],[115030.0,1.8408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525484266,[[114970.0,0.9912203],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114570.0,0.34374399]],[[114980.0,0.03996],[114990.0,0.04731],[115000.0,0.22624358],[115010.0,0.15607237],[115030.0,1.8408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525486266,[[114970.0,0.9912203],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114890.0,0.4360672]],[[114980.0,0.03996],[114990.0,0.04731],[115000.0,0.22624358],[115010.0,0.15607237],[115030.0,1.8408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525486467,[[114970.0,0.9912203],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114890.0,0.4350672]],[[114980.0,0.03996],[114990.0,0.04731],[115000.0,0.22624358],[115010.0,0.15607237],[115030.0,1.8408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525486669,[[114970.0,0.9912203],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,1.88773163],[114890.0,0.4360672]],[[114980.0,0.03996],[114990.0,0.04731],[115000.0,0.22624358],[115010.0,0.15607237],[115030.0,1.8408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525487770,[[114970.0,0.9912203],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.03996],[114990.0,0.04731],[115000.0,0.22624358],[115010.0,0.15607237],[115030.0,1.8408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525487971,[[114970.0,0.9912203],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.001],[114990.0,0.07102],[115000.0,0.22624358],[115010.0,0.15607237],[115030.0,1.8408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525488270,[[114970.0,0.9912203],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.05921],[115000.0,0.22624358],[115010.0,0.15607237],[115030.0,1.8408979],[115210.0,0.79768943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525488469,[[114970.0,0.9912203],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.09714],[115000.0,0.22624358],[115010.0,0.15607237],[115030.0,1.8408979],[115060.0,0.49688687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525491875,[[114970.0,0.3966603],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.09714],[115000.0,0.26971718],[115010.0,0.11260127],[115030.0,1.8408979],[115040.0,0.4345791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525492076,[[114970.0,0.9911003],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.11728],[115000.0,0.26972938],[115010.0,0.11260127],[115020.0,0.0434639],[115030.0,1.79744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525493076,[[114970.0,0.3966603],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.11728],[115000.0,0.26972938],[115010.0,0.11260127],[115020.0,0.0434639],[115030.0,1.79744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525493376,[[114970.0,0.9910603],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.11728],[115000.0,0.26972938],[115010.0,0.11260127],[115020.0,0.0434639],[115030.0,1.79744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525494977,[[114970.0,0.9920603],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.11728],[115000.0,0.26972938],[115010.0,0.11260127],[115020.0,0.0434639],[115030.0,1.79744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525496076,[[114970.0,0.9910603],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.11728],[115000.0,0.26972938],[115010.0,0.11260127],[115020.0,0.0434639],[115030.0,1.79744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525497177,[[114970.0,0.3966603],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.11728],[115000.0,0.26972938],[115010.0,0.11260127],[115020.0,0.0434639],[115030.0,1.79744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525497375,[[114970.0,0.9910203],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.11728],[115000.0,0.26972938],[115010.0,0.11260127],[115020.0,0.0434639],[115030.0,1.79744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525498979,[[114970.0,0.9910203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,2.23335308],[114910.0,1.18820524]],[[114980.0,0.11728],[115000.0,0.26972938],[115010.0,0.11260127],[115020.0,0.0434639],[115030.0,1.79744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525500381,[[114970.0,0.9910203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,1.12570633]],[[114980.0,0.11728],[115000.0,0.26972938],[115010.0,0.11260127],[115020.0,0.0434639],[115030.0,1.79744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525500573,[[114970.0,0.9910203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,1.12570633]],[[114980.0,0.09593],[115000.0,0.26972938],[115010.0,0.11260127],[115020.0,0.0434639],[115030.0,1.79744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525501481,[[114970.0,0.9910203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,1.12570633]],[[114980.0,0.09593],[114990.0,0.1739011],[115000.0,0.13930688],[115010.0,0.06913497],[115020.0,0.0434639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525502377,[[114970.0,0.9910203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,1.12570633]],[[114980.0,0.09593],[114990.0,0.1739011],[115000.0,0.09583218],[115010.0,0.06913497],[115020.0,0.0434639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525502581,[[114970.0,0.9910203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,1.12570633]],[[114980.0,0.08239],[114990.0,0.2173762],[115000.0,0.09583218],[115010.0,0.06913497],[115020.0,0.0434639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525502780,[[114970.0,0.9910203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,1.12570633]],[[114980.0,0.08239],[114990.0,0.2309162],[115000.0,0.09583218],[115010.0,0.06913497],[115020.0,0.0434639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525503583,[[114970.0,0.9910203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,1.12570633]],[[114980.0,0.08239],[114990.0,0.1874411],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.0434639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525504077,[[114970.0,0.9900203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,1.12570633]],[[114980.0,0.08239],[114990.0,0.1874411],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.0434639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525504281,[[114970.0,0.9900203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,1.12570633]],[[114980.0,0.08439],[114990.0,0.1874411],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.0434639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525506084,[[114970.0,0.9900203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,1.12570633]],[[114980.0,0.003],[114990.0,0.1964211],[115000.0,0.15284718],[115010.0,0.06913497],[115020.0,0.0434639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525506276,[[114970.0,0.9900203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,1.98335745],[114910.0,1.12570633]],[[114980.0,0.04207],[114990.0,0.1874411],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.0434639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525506478,[[114970.0,0.9900203],[114960.0,0.24373989],[114950.0,0.00863355],[114930.0,2.23335308],[114910.0,1.18820524]],[[114980.0,0.07648],[114990.0,0.1874411],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.0434639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525507284,[[114970.0,0.9900203],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.03023163],[114910.0,1.18820524]],[[114980.0,0.07648],[114990.0,0.1874411],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.0434639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525509186,[[114970.0,1.32714449],[114960.0,0.58086408],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,1.18820524]],[[114980.0,0.07648],[114990.0,0.52456529],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525510488,[[114970.0,1.32714449],[114960.0,0.58086408],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,1.18820524]],[[114980.0,0.04207],[114990.0,0.52456529],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525510689,[[114970.0,1.32714449],[114960.0,0.58086408],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,1.18820524]],[[114980.0,0.04207],[114990.0,0.55897529],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525513792,[[114970.0,0.9900203],[114960.0,0.24373989],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,1.18820524]],[[114980.0,0.04207],[114990.0,0.55897529],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525514092,[[114970.0,1.32714449],[114960.0,0.58086408],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,1.18820524]],[[114980.0,0.04207],[114990.0,0.55897529],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525515289,[[114970.0,1.32714449],[114960.0,0.58086408],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,1.18820524]],[[114980.0,0.01955],[114990.0,0.55897529],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525515492,[[114970.0,1.32714449],[114960.0,0.58086408],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,1.18820524]],[[114980.0,0.01955],[114990.0,0.58149529],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525515690,[[114970.0,1.32714449],[114960.0,0.58086408],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,1.18820524]],[[114980.0,0.003],[114990.0,0.58149529],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525519797,[[114970.0,1.32714449],[114960.0,0.58086408],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,1.18820524]],[[114980.0,0.003],[114990.0,0.40759419],[115000.0,0.31320428],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525524297,[[114970.0,1.32714449],[114960.0,0.58086408],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,2.36735582]],[[114980.0,0.003],[114990.0,0.40759419],[115000.0,0.31320428],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525526701,[[114970.0,1.32714449],[114960.0,0.58086408],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,2.11736019]],[[114980.0,0.003],[114990.0,0.40759419],[115000.0,0.31320428],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525529103,[[114970.0,1.32714449],[114960.0,0.58086408],[114950.0,0.00863355],[114940.0,0.34562145],[114930.0,1.97486019]],[[114980.0,0.003],[114990.0,0.40759419],[115000.0,0.31320428],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525529307,[[114970.0,1.32714449],[114960.0,0.58086408],[114950.0,0.00863355],[114940.0,0.34562145],[114930.0,1.97486019]],[[114980.0,0.003],[114990.0,0.58149439],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525531199,[[114970.0,1.32814449],[114960.0,0.58086408],[114950.0,0.00863355],[114940.0,0.34562145],[114930.0,1.97486019]],[[114980.0,0.003],[114990.0,0.58149439],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525532406,[[114980.0,0.2200653],[114970.0,1.19416439],[114960.0,0.45041298],[114950.0,0.00863355],[114940.0,0.34562145]],[[114990.0,0.62944439],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809],[122130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525532592,[[114980.0,0.62765949],[114970.0,0.727341],[114960.0,0.45041298],[114950.0,0.00863355],[114940.0,0.34562145]],[[114990.0,0.62944439],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809],[122130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525532796,[[114980.0,0.62765949],[114970.0,0.726801],[114960.0,0.45041298],[114950.0,0.00863355],[114940.0,0.34562145]],[[114990.0,0.62944439],[115000.0,0.13930718],[115010.0,0.06913497],[115020.0,0.38058809],[115380.0,0.43688943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525533003,[[114980.0,0.62765949],[114970.0,0.726801],[114960.0,0.45041298],[114950.0,0.00863355],[114940.0,0.34562145]],[[114990.0,0.62944439],[115000.0,0.13930718],[115010.0,0.66317497],[115020.0,0.38058809],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525533404,[[114980.0,0.62765949],[114970.0,0.725801],[114960.0,0.45041298],[114950.0,0.00863355],[114940.0,0.34562145]],[[114990.0,0.2923202],[115000.0,0.13930718],[115010.0,0.66317497],[115020.0,0.38058809],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525533604,[[114980.0,0.62865949],[114970.0,0.724801],[114960.0,0.45041298],[114950.0,0.00863355],[114940.0,0.34562145]],[[114990.0,0.63244439],[115000.0,0.13930718],[115010.0,0.66317497],[115020.0,0.38058809],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525534506,[[114980.0,0.2915353],[114970.0,0.724801],[114960.0,0.11328879],[114950.0,0.00863355],[114940.0,0.34562145]],[[114990.0,0.63244439],[115000.0,0.13930718],[115010.0,0.66317497],[115020.0,0.38058809],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525534692,[[114980.0,0.62865949],[114970.0,0.724801],[114960.0,0.45041298],[114950.0,0.00863355],[114940.0,0.34562145]],[[114990.0,0.63244439],[115000.0,0.13930718],[115010.0,0.66317497],[115020.0,0.38058809],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525535405,[[114980.0,0.62919949],[114970.0,0.724801],[114960.0,0.45041298],[114950.0,0.00863355],[114940.0,0.34562145]],[[114990.0,0.63244439],[115000.0,0.13930718],[115010.0,0.66317497],[115020.0,0.38058809],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525536498,[[114980.0,0.11816],[114970.0,0.2608784],[114960.0,0.11328879],[114950.0,0.00863355],[114940.0,0.38911165]],[[114990.0,0.63244439],[115000.0,0.13930718],[115010.0,0.66317497],[115020.0,0.38058809],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525536699,[[114980.0,0.11816],[114970.0,1.19200339],[114960.0,0.11328879],[114950.0,0.00863355],[114940.0,0.38911165]],[[114990.0,0.63244439],[115000.0,0.18278218],[115010.0,0.66317497],[115020.0,0.33712419],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525537003,[[114980.0,0.11816],[114970.0,1.19200339],[114960.0,0.11328879],[114950.0,0.00863355],[114940.0,0.38911165]],[[114990.0,0.63344439],[115000.0,0.18278218],[115010.0,0.66317497],[115020.0,0.33712419],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525537399,[[114980.0,0.11716],[114970.0,1.19200339],[114960.0,0.11328879],[114950.0,0.00863355],[114940.0,0.38911165]],[[114990.0,0.63044439],[115000.0,0.18278218],[115010.0,0.66317497],[115020.0,0.33712419],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525537600,[[114980.0,0.11816],[114970.0,1.19200339],[114960.0,0.11328879],[114950.0,0.211755],[114940.0,0.1859902]],[[114990.0,0.63444439],[115000.0,0.18278218],[115010.0,0.66317497],[115020.0,0.33712419],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525538509,[[114980.0,0.11816],[114970.0,0.59800339],[114960.0,0.11328879],[114950.0,0.211755],[114940.0,0.1859902]],[[114990.0,0.63444439],[115000.0,0.18278218],[115010.0,0.06913497],[115020.0,0.33712419],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525538710,[[114980.0,0.11816],[114970.0,0.59800339],[114960.0,0.70728879],[114950.0,0.211755],[114940.0,0.1859902]],[[114990.0,1.22844439],[115000.0,0.18278218],[115010.0,0.06913497],[115020.0,0.33712419],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525539004,[[114980.0,0.11816],[114970.0,0.2608792],[114960.0,0.11328879],[114950.0,0.211755],[114940.0,0.1859902]],[[114990.0,1.22844439],[115000.0,0.18278218],[115010.0,0.06913497],[115020.0,0.33712419],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525539206,[[114980.0,0.11816],[114970.0,0.59800339],[114960.0,0.70724879],[114950.0,0.211755],[114940.0,0.1859902]],[[114990.0,1.56556858],[115000.0,0.18278218],[115010.0,0.06913497],[115020.0,0.33712419],[115030.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525539700,[[114970.0,0.70353239],[114960.0,0.79421819],[114950.0,0.211755],[114940.0,0.1859902],[114890.0,0.81106064]],[[114980.0,0.2927253],[114990.0,1.36020438],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525539896,[[114970.0,0.62766239],[114960.0,0.79421819],[114950.0,0.211755],[114940.0,0.1859902],[114890.0,0.81106064]],[[114980.0,0.62984949],[114990.0,1.06655839],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525540602,[[114970.0,0.2905382],[114960.0,0.79421819],[114950.0,0.211755],[114940.0,0.1859902],[114890.0,0.81106064]],[[114980.0,0.62984949],[114990.0,1.06655839],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525540801,[[114970.0,0.62766239],[114960.0,0.79421819],[114950.0,0.211755],[114940.0,0.1859902],[114930.0,1.97486019]],[[114980.0,0.62984949],[114990.0,1.06655839],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525540802,[[114970.0,0.62766239],[114960.0,0.79421819],[114950.0,0.211755],[114940.0,0.1859902],[114930.0,1.97486019]],[[114980.0,0.62984949],[114990.0,1.06555839],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525541002,[[114970.0,0.62766239],[114960.0,0.79421819],[114950.0,0.211755],[114940.0,0.0434902],[114930.0,2.11736019]],[[114980.0,0.62984949],[114990.0,1.06555839],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525541206,[[114970.0,0.2905382],[114960.0,0.79421819],[114950.0,0.00863355],[114940.0,0.0434902],[114930.0,2.11736019]],[[114980.0,0.45593419],[114990.0,1.23946909],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525541504,[[114970.0,0.62766239],[114960.0,0.79421819],[114950.0,0.00863355],[114940.0,0.0434902],[114930.0,2.11736019]],[[114980.0,0.45593419],[114990.0,1.23946909],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525541706,[[114970.0,0.62866239],[114960.0,0.79421819],[114950.0,0.00863355],[114940.0,0.0434902],[114930.0,2.11736019]],[[114980.0,0.45893419],[114990.0,1.23946909],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525542296,[[114970.0,0.62866239],[114960.0,0.79421819],[114950.0,0.00863355],[114940.0,0.0434902],[114930.0,2.11736019]],[[114980.0,0.12181],[114990.0,0.9023449],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525542496,[[114970.0,0.62866239],[114960.0,0.79421819],[114950.0,0.00863355],[114940.0,0.24661165],[114930.0,2.11736019]],[[114980.0,0.45893419],[114990.0,1.23946909],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525542704,[[114970.0,0.62866239],[114960.0,0.79421819],[114950.0,0.00863355],[114940.0,0.24661165],[114930.0,2.11736019]],[[114980.0,0.45893419],[114990.0,0.9023449],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525545711,[[114970.0,0.2915382],[114960.0,0.79421819],[114950.0,0.00863355],[114940.0,0.24661165],[114930.0,2.11736019]],[[114980.0,0.45893419],[114990.0,0.9023449],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525545919,[[114970.0,0.62866239],[114960.0,0.79421819],[114950.0,0.00863355],[114940.0,0.24661165],[114930.0,2.11736019]],[[114980.0,0.45893419],[114990.0,0.9023449],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525547807,[[114970.0,0.2915382],[114960.0,0.79421819],[114950.0,0.00863355],[114940.0,0.24661165],[114930.0,2.11736019]],[[114980.0,0.45893419],[114990.0,0.9023449],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525548012,[[114970.0,0.62866239],[114960.0,0.79421819],[114950.0,0.00863355],[114940.0,0.24661165],[114930.0,2.11736019]],[[114980.0,0.45893419],[114990.0,0.9023449],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525548216,[[114970.0,0.62866239],[114960.0,1.13134238],[114950.0,0.00863355],[114940.0,0.24661165],[114930.0,2.11736019]],[[114980.0,0.45893419],[114990.0,0.9023449],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525549415,[[114970.0,0.2915382],[114960.0,0.79421819],[114950.0,0.00863355],[114940.0,0.24661165],[114930.0,1.780236]],[[114980.0,0.45893419],[114990.0,0.9023449],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525549714,[[114970.0,0.62866239],[114960.0,1.13134238],[114950.0,0.00863355],[114940.0,0.24661165],[114930.0,2.11736019]],[[114980.0,0.45893419],[114990.0,0.9023449],[115000.0,0.00888718],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525549913,[[114970.0,0.62866239],[114960.0,1.13134238],[114950.0,0.00863355],[114940.0,0.24661165],[114930.0,2.11736019]],[[114980.0,0.45893419],[114990.0,0.8588667],[115000.0,0.05235828],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525550817,[[114970.0,0.62866239],[114960.0,1.13134238],[114950.0,0.00863355],[114940.0,0.0434902],[114930.0,2.11736019]],[[114980.0,0.45893419],[114990.0,0.8588667],[115000.0,0.05235828],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525552017,[[114970.0,0.62866239],[114960.0,1.13134238],[114950.0,0.00863355],[114940.0,0.0434902],[114930.0,2.32048164]],[[114980.0,0.45893419],[114990.0,0.8588667],[115000.0,0.05235828],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525555221,[[114970.0,0.62866239],[114960.0,1.13134238],[114950.0,0.00863355],[114940.0,0.0434902],[114930.0,2.32048164]],[[114980.0,0.12181],[114990.0,0.8588667],[115000.0,0.05235828],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525555420,[[114970.0,0.62866239],[114960.0,1.13134238],[114950.0,0.00863355],[114940.0,0.0434902],[114930.0,2.32048164]],[[114980.0,0.45893419],[114990.0,0.8588667],[115000.0,0.05235828],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525556621,[[114970.0,0.62866239],[114960.0,1.13134238],[114950.0,0.00863355],[114940.0,0.0434902],[114930.0,2.32048164]],[[114980.0,0.12181],[114990.0,0.2648667],[115000.0,0.05235828],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525556809,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[97843.0,0.00332869]],[[114980.0,0.12181],[114990.0,1.10886449],[115000.0,0.13930558],[115010.0,0.11260257],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525557120,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114860.0,0.37499344]],[[114980.0,0.12181],[114990.0,1.10886449],[115000.0,0.09583138],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525557316,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114860.0,0.37499344]],[[114980.0,0.12181],[114990.0,1.10886449],[115000.0,0.13930568],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525557516,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114860.0,0.37499344]],[[114980.0,0.12181],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525557921,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114860.0,0.37499344]],[[114980.0,0.12181],[114990.0,0.8152152],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.0434635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525558120,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114860.0,0.37499344]],[[114980.0,0.12181],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525558920,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114850.0,9.44227344]],[[114980.0,0.12181],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525559521,[[114970.0,0.2915382],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114850.0,9.44227344]],[[114980.0,0.12181],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525559723,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114850.0,9.44227344]],[[114980.0,0.12181],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525560926,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114910.0,0.4350107]],[[114980.0,0.12181],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525564519,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114910.0,0.4350107]],[[114980.0,0.10721],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525564723,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114910.0,0.4350107]],[[114980.0,0.10721],[114990.0,1.16658939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525564919,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114910.0,0.68500633]],[[114980.0,0.10721],[114990.0,1.16658939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525565120,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.32048164],[114910.0,0.68500633]],[[114980.0,0.12146],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525566624,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,2.11736019],[114910.0,0.68500633]],[[114980.0,0.12146],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525566924,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,0.74750524]],[[114980.0,0.12146],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525573528,[[114970.0,0.2915382],[114960.0,0.83770289],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,0.74750524]],[[114980.0,0.12146],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525573732,[[114970.0,0.2915382],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,0.74750524]],[[114980.0,0.12146],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525573929,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,0.74750524]],[[114980.0,0.12146],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525578140,[[114970.0,0.2915382],[114960.0,0.83770289],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,0.74750524]],[[114980.0,0.12146],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525578338,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,2.36735582],[114910.0,0.74750524]],[[114980.0,0.12146],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525579038,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,1.16455582],[114920.0,1.20288]],[[114980.0,0.12146],[114990.0,1.15233939],[115000.0,0.09583138],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525582037,[[114970.0,0.62866239],[114960.0,1.13134238],[114950.0,0.211755],[114930.0,1.16455582],[114920.0,1.20288]],[[114980.0,0.12146],[114990.0,1.15233939],[115000.0,0.05235828],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525582339,[[114970.0,0.62866239],[114960.0,1.13134238],[114950.0,0.211755],[114940.0,0.0434936],[114930.0,1.16455582]],[[114980.0,0.45858419],[114990.0,0.8586925],[115000.0,0.05235828],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525582840,[[114970.0,0.62866239],[114960.0,1.13134238],[114950.0,0.211755],[114940.0,0.0434936],[114930.0,1.16455582]],[[114980.0,0.45858419],[114990.0,0.8152152],[115000.0,0.09583278],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525583140,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,1.16455582],[98241.0,0.001]],[[114980.0,0.12146],[114990.0,0.59784],[115000.0,0.26972628],[115010.0,0.11260257],[115020.0,0.0434635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525583340,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,1.16455582],[98241.0,0.001]],[[114980.0,0.12146],[114990.0,0.93496419],[115000.0,0.26972628],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525584142,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,1.16455582],[113870.0,0.62498908]],[[114980.0,0.12146],[114990.0,0.93496419],[115000.0,0.26972628],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525584348,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,1.16455582],[113870.0,0.62498908]],[[114980.0,0.12146],[114990.0,1.10886549],[115000.0,0.09583278],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525585251,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,1.16455582],[113870.0,0.62498908]],[[114980.0,0.12146],[114990.0,1.10886549],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525585948,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,1.16455582]],[[114980.0,0.12146],[114990.0,1.10886549],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525587250,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,0.91456019]],[[114980.0,0.12146],[114990.0,1.10886549],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525594159,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114940.0,0.20312145],[114930.0,0.91456019]],[[114980.0,0.12146],[114990.0,0.93496419],[115000.0,0.31320498],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525594554,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114880.0,0.20312145]],[[114980.0,0.12146],[114990.0,0.93496419],[115000.0,0.31320498],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525594755,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114880.0,0.20312145]],[[114980.0,0.12146],[114990.0,1.10886469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525595253,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.20288]],[[114980.0,0.12146],[114990.0,1.10886469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525596060,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.20288]],[[114980.0,0.12146],[114990.0,0.7717405],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525596358,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.20288]],[[114980.0,0.12146],[114990.0,1.10886469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525598864,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.11744019],[97843.0,0.00332869]],[[114980.0,0.12146],[114990.0,1.10886469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525599261,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.11744019],[114710.0,2.66929235]],[[114980.0,0.12146],[114990.0,1.10886469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525602264,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.11744019],[114850.0,9.31775563]],[[114980.0,0.12146],[114990.0,1.10886469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525602862,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.11744019],[114850.0,9.31775563]],[[114980.0,0.10721],[114990.0,1.10886469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525603061,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.11744019],[114850.0,9.31775563]],[[114980.0,0.10721],[114990.0,1.12250469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525603560,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.11744019],[114850.0,9.06776]],[[114980.0,0.10721],[114990.0,1.12250469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525604464,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.11744019],[114900.0,1.65529017]],[[114980.0,0.10721],[114990.0,1.12250469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525605564,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.11744019],[114920.0,0.20312145]],[[114980.0,0.10721],[114990.0,1.12250469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525606468,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.11744019],[114920.0,0.20312145]],[[114980.0,0.05169],[114990.0,1.15501469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525607069,[[114970.0,0.2915382],[114960.0,0.83770289],[114950.0,0.00863355],[114930.0,2.11744019],[114920.0,0.20312145]],[[114980.0,0.05169],[114990.0,1.15501469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525607268,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.11744019],[114920.0,0.20312145]],[[114980.0,0.05169],[114990.0,1.15501469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525607869,[[114970.0,0.2915382],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.11744019],[114920.0,0.20312145]],[[114980.0,0.05169],[114990.0,1.15501469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525608071,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,2.11744019],[114920.0,0.20312145]],[[114980.0,0.05169],[114990.0,1.15501469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525612871,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,0.91456019],[114920.0,1.20292]],[[114980.0,0.05169],[114990.0,1.15501469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525613574,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,1.16455582],[114920.0,1.20292]],[[114980.0,0.05169],[114990.0,1.15501469],[115000.0,0.13930728],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525616971,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,1.16455582],[114920.0,1.20292]],[[114980.0,0.05169],[114990.0,1.19848999],[115000.0,0.09583278],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525619376,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,1.16455582],[114920.0,1.20292]],[[114980.0,0.05169],[114990.0,0.8613658],[115000.0,0.09583278],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525619578,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,1.16455582],[114920.0,1.20292]],[[114980.0,0.05169],[114990.0,1.19848999],[115000.0,0.09583278],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525619772,[[114970.0,0.2915382],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,1.16455582],[114920.0,1.20292]],[[114980.0,0.05169],[114990.0,1.19848999],[115000.0,0.09583278],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525620066,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.211755],[114930.0,1.16455582],[114920.0,1.20292]],[[114980.0,0.05169],[114990.0,1.19848999],[115000.0,0.09583278],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525621276,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,1.16455582],[114920.0,1.40604145]],[[114980.0,0.05169],[114990.0,1.19848999],[115000.0,0.09583278],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525621477,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,1.16455582],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.7717405],[115000.0,0.19560818],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525621773,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,1.13269469],[115000.0,0.18676818],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525621972,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.95879419],[115000.0,0.36066368],[115010.0,0.06913497],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525622877,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.95879419],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525623578,[[114970.0,0.2915382],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.95879419],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525623778,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.95879419],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525625381,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.62167],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525625680,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.95879419],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525626080,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.62167],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525626281,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.95879419],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525626581,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.62167],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525626773,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.91456019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.95879419],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525627077,[[114970.0,0.62866239],[114960.0,1.17482708],[114950.0,0.00863355],[114930.0,0.77206019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.95879419],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525630877,[[114970.0,0.62866239],[114960.0,1.17535708],[114950.0,0.00863355],[114930.0,0.77206019],[114920.0,1.40604145]],[[114980.0,0.003],[114990.0,0.95879419],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525631082,[[114970.0,0.62866239],[114960.0,1.17535708],[114950.0,0.211755],[114930.0,0.77206019],[114920.0,1.20292]],[[114980.0,0.003],[114990.0,0.95879419],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525631884,[[114970.0,0.62866239],[114960.0,1.17535708],[114950.0,0.211755],[114930.0,1.02205582],[114920.0,1.20292]],[[114980.0,0.003],[114990.0,0.95879419],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525632585,[[114970.0,0.62866239],[114960.0,1.17535708],[114950.0,0.211755],[114930.0,1.16455582],[114920.0,1.20292]],[[114980.0,0.003],[114990.0,0.95879419],[115000.0,0.31718828],[115010.0,0.11260257],[115020.0,0.38058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525635996,[[114970.0,0.62866239],[114960.0,1.17535708],[114950.0,0.211755],[114930.0,1.02205582],[114920.0,1.20292]],[[114980.0,0.003],[114990.0,0.004],[115000.0,0.08017718],[115010.0,0.37342317],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525636291,[[114970.0,0.62866239],[114960.0,1.17535708],[114950.0,0.211755],[114930.0,1.02205582],[114920.0,1.20292]],[[114980.0,0.003],[114990.0,0.004],[115000.0,1.01030137],[115010.0,0.32995247],[115020.0,0.38058799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525636993,[[114970.0,0.62866239],[114960.0,1.17535708],[114950.0,0.00863355],[114930.0,1.22517727],[114920.0,1.20292]],[[114980.0,0.003],[114990.0,0.004],[115000.0,1.01030137],[115010.0,0.32995247],[115020.0,0.38058799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525637193,[[114970.0,0.62866239],[114960.0,1.17535708],[114950.0,0.00863355],[114930.0,1.22517727],[114920.0,1.20292]],[[114980.0,0.003],[114990.0,0.004],[115000.0,0.99531137],[115010.0,0.34494327],[115020.0,0.38058799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525637895,[[114970.0,0.62866239],[114960.0,1.17535708],[114950.0,0.00863355],[114930.0,0.97518164],[114920.0,1.45291563]],[[114980.0,0.003],[114990.0,0.004],[115000.0,0.99531137],[115010.0,0.34494327],[115020.0,0.38058799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525638189,[[114980.0,0.1739155],[114970.0,0.80568988],[114960.0,1.04490298],[114950.0,0.44350595],[114930.0,1.44630857]],[[114990.0,0.004],[115000.0,0.00888718],[115020.0,0.3170965],[115030.0,1.2463],[115040.0,0.0434567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525638391,[[114980.0,1.55828388],[114970.0,0.1314415],[114960.0,0.45094298],[114950.0,0.44350595],[114930.0,1.44630857]],[[114990.0,0.004],[115000.0,0.00888718],[115010.0,0.61679],[115020.0,0.64538069],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525638696,[[114980.0,1.55828388],[114970.0,0.1314415],[114960.0,0.45094298],[114950.0,0.44350595],[114930.0,1.44630857]],[[114990.0,0.004],[115000.0,0.00888718],[115010.0,0.95391419],[115020.0,0.3082565],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525638898,[[114980.0,1.55828388],[114970.0,0.1314415],[114960.0,0.45094298],[114950.0,0.44350595],[114930.0,1.44630857]],[[114990.0,0.004],[115000.0,0.00888718],[115010.0,0.98865419],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525639095,[[114980.0,1.55828388],[114970.0,0.1314415],[114960.0,0.45094298],[114950.0,0.44350595],[114930.0,1.44630857]],[[114990.0,0.004],[115000.0,0.00888718],[115010.0,1.00237419],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525639390,[[114980.0,1.55828388],[114970.0,0.1314415],[114960.0,0.45094298],[114950.0,0.6466274],[114930.0,1.44630857]],[[114990.0,0.004],[115000.0,0.00888718],[115010.0,1.00237419],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525639595,[[114980.0,1.55828388],[114970.0,0.1314415],[114960.0,0.45094298],[114950.0,0.6466274],[114930.0,1.44630857]],[[114990.0,0.005],[115000.0,0.00888718],[115010.0,1.00237419],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525639796,[[114980.0,1.55828388],[114970.0,0.1314415],[114960.0,0.45094298],[114950.0,0.6466274],[114930.0,1.6963042]],[[114990.0,0.005],[115000.0,0.00888718],[115010.0,1.00237419],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525640297,[[114980.0,1.55828388],[114970.0,0.1314415],[114960.0,0.45094298],[114950.0,0.6466274],[114930.0,1.6963042]],[[114990.0,0.005],[115000.0,0.00888718],[115010.0,0.66525],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525640495,[[114980.0,1.55828388],[114970.0,0.1314415],[114960.0,0.45094298],[114950.0,0.6466274],[114930.0,1.6963042]],[[114990.0,0.005],[115000.0,0.00888718],[115010.0,1.00237419],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525640695,[[114980.0,1.55828388],[114970.0,0.1304415],[114960.0,0.45094298],[114950.0,0.6466274],[114930.0,1.6963042]],[[114990.0,0.001],[115000.0,0.00888718],[115010.0,1.00237419],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525640895,[[114980.0,1.55928388],[114970.0,0.1304415],[114960.0,0.45094298],[114950.0,0.6466274],[114930.0,1.6963042]],[[114990.0,0.003],[115000.0,0.00888718],[115010.0,0.40941419],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525641094,[[114980.0,1.55928388],[114970.0,0.1304415],[114960.0,0.45094298],[114950.0,0.6466274],[114930.0,1.6963042]],[[114990.0,0.003],[115000.0,0.00888718],[115010.0,1.00237419],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525641300,[[114980.0,1.55928388],[114970.0,0.1304415],[114960.0,0.45094298],[114950.0,0.63799385],[114930.0,1.6963042]],[[114990.0,0.003],[115000.0,0.00888718],[115010.0,1.00237419],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525641594,[[114980.0,1.55928388],[114970.0,0.1304415],[114960.0,0.45094298],[114950.0,0.63799385],[114930.0,1.6963042]],[[114990.0,0.002],[115000.0,0.00888718],[115010.0,1.00237419],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525641799,[[114980.0,1.56782072],[114970.0,0.1304415],[114960.0,0.45094298],[114950.0,0.63799385],[114930.0,1.6963042]],[[114990.0,0.002],[115000.0,0.00888718],[115010.0,1.00237419],[115020.0,0.2607965],[115030.0,1.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525642000,[[114990.0,0.2215703],[114980.0,1.40917532],[114970.0,0.0434794],[114960.0,0.40745928],[114950.0,0.63799385]],[[115000.0,0.00888718],[115010.0,0.97854419],[115020.0,0.2607965],[115030.0,1.2463],[115180.0,0.2496511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525642203,[[114990.0,0.96820868],[114980.0,0.73492694],[114970.0,0.0434794],[114960.0,0.40745928],[114950.0,0.63799385]],[[115000.0,0.02411],[115010.0,0.97854419],[115020.0,0.2607965],[115030.0,1.2463],[115080.0,1.21344019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525642396,[[114990.0,0.96820868],[114980.0,0.73592694],[114970.0,0.0434794],[114960.0,0.40745928],[114950.0,0.63799385]],[[115000.0,0.02411],[115010.0,0.97854419],[115020.0,0.2607965],[115030.0,1.2463],[115080.0,1.21344019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525643099,[[114990.0,0.96820868],[114980.0,0.73592694],[114970.0,0.0434794],[114960.0,0.40745928],[114950.0,0.4348724]],[[115000.0,0.02411],[115010.0,0.97854419],[115020.0,0.2607965],[115030.0,1.2463],[115080.0,1.21344019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525643297,[[114990.0,0.96820868],[114980.0,0.73592694],[114970.0,0.0434794],[114960.0,0.40745928],[114950.0,0.4348724]],[[115000.0,0.02411],[115010.0,0.97854419],[115020.0,0.2607965],[115030.0,1.2463],[115060.0,0.4344741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525643493,[[115000.0,0.2939452],[114990.0,0.80466568],[114980.0,0.64897244],[114960.0,0.40745928],[114950.0,0.4348724]],[[115010.0,1.00160419],[115020.0,0.2310496],[115030.0,1.289762],[115060.0,0.435474],[115140.0,2.71921286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525643694,[[115010.0,0.2215401],[115000.0,0.49645219],[114990.0,0.33712419],[114980.0,0.64897244],[114960.0,0.40745928]],[[115020.0,0.09587],[115030.0,1.4636145],[115050.0,0.38057659],[115060.0,0.4344741],[115070.0,0.07180083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525643901,[[115010.0,0.63105429],[115000.0,0.1304078],[114990.0,0.33712419],[114980.0,0.64897244],[114960.0,0.40745928]],[[115020.0,0.71286],[115030.0,1.4636145],[115050.0,0.38057659],[115060.0,0.4344741],[115070.0,0.07180083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525644097,[[115010.0,0.63105429],[115000.0,0.1304078],[114990.0,0.33812419],[114980.0,0.64597244],[114960.0,0.40745928]],[[115020.0,1.04998419],[115030.0,1.463614],[115050.0,0.38057659],[115060.0,0.4344741],[115070.0,0.07180083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525644299,[[115010.0,0.63105429],[115000.0,0.7667576],[114990.0,0.33812419],[114980.0,0.00853684],[114970.0,0.63793145]],[[115020.0,0.04981],[115030.0,1.2513],[115040.0,0.2172924],[115050.0,0.38057939],[115070.0,0.11524693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525644602,[[115020.0,0.293915],[115010.0,0.46751929],[115000.0,0.6363482],[114990.0,0.33812419],[114970.0,0.63793145]],[[115030.0,2.20541419],[115040.0,0.2172921],[115050.0,0.42403469],[115070.0,0.11424703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525644793,[[115020.0,0.63103919],[115010.0,0.1303951],[115000.0,0.6363482],[114990.0,0.33812419],[114980.0,0.00887839]],[[115030.0,2.21430478],[115040.0,0.2172921],[115050.0,0.42403469],[115070.0,0.11424703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525645199,[[115020.0,0.63103919],[115010.0,0.1303951],[115000.0,0.6373482],[114990.0,0.33712419],[114980.0,0.00887839]],[[115030.0,2.21430478],[115040.0,0.2172921],[115050.0,0.42403469],[115070.0,0.11424703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525645796,[[115020.0,0.63203919],[115010.0,0.1303951],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.00887839]],[[115030.0,1.88118059],[115040.0,0.2172921],[115050.0,0.42403469],[115070.0,0.11424703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525646000,[[115020.0,0.63203919],[115010.0,0.1303951],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.00887839]],[[115030.0,2.22030478],[115040.0,0.2172921],[115050.0,0.42403469],[115070.0,0.11424703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525646805,[[115020.0,0.63203919],[115010.0,0.1303951],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.00887839]],[[115030.0,1.88318059],[115040.0,0.2172921],[115050.0,0.42403469],[115070.0,0.11424703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525647006,[[115020.0,0.63203919],[115010.0,0.1303951],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.00887839]],[[115030.0,1.01746478],[115040.0,0.2172921],[115050.0,0.42403469],[115070.0,1.31696703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525647906,[[115020.0,0.63203919],[115010.0,0.1303951],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.00887839]],[[115030.0,0.72775059],[115040.0,0.2172921],[115050.0,0.42403469],[115070.0,1.31696703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525648105,[[115020.0,0.63203919],[115010.0,0.1303951],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.00887839]],[[115030.0,1.06487478],[115040.0,0.2172921],[115050.0,0.42403469],[115070.0,1.31696703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525649504,[[115020.0,0.63203919],[115010.0,0.1303951],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.00887839]],[[115030.0,1.06487478],[115040.0,0.2607494],[115050.0,0.38057939],[115070.0,1.31696703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525651207,[[115020.0,0.63203919],[115010.0,0.1303951],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.00887839]],[[115030.0,0.72775059],[115040.0,0.2607494],[115050.0,0.0434552],[115070.0,1.31696703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525651407,[[115020.0,0.63203919],[115010.0,0.1303951],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.00887839]],[[115030.0,1.06487478],[115040.0,0.2607494],[115050.0,0.38057939],[115070.0,1.31696703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525651903,[[115020.0,0.63203919],[115010.0,0.0869295],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.05235359]],[[115030.0,1.06487478],[115040.0,0.2607494],[115050.0,0.38057939],[115070.0,1.31696703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525652398,[[115020.0,0.63203919],[115010.0,0.0869295],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.05235359]],[[115030.0,1.23671478],[115040.0,0.0869137],[115050.0,0.38057939],[115070.0,1.31696703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525652707,[[115020.0,0.63203919],[115010.0,0.0869295],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.05235359]],[[115030.0,0.89959059],[115040.0,0.0869137],[115050.0,0.0434552],[115070.0,1.31696703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525652905,[[115020.0,0.63203919],[115010.0,0.0869295],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.05235359]],[[115030.0,1.23371478],[115040.0,0.0869137],[115050.0,0.38057939],[115070.0,1.31696703],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525653106,[[115020.0,0.63203919],[115010.0,0.0869295],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.05235359]],[[115030.0,1.23371478],[115040.0,0.1303728],[115050.0,0.38057939],[115070.0,1.27352093],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525653405,[[115020.0,0.63203919],[115010.0,0.0869295],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.05235359]],[[115030.0,1.23371478],[115040.0,0.0869137],[115050.0,0.38057939],[115070.0,1.31696923],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525653907,[[115020.0,0.63203919],[115010.0,0.0869295],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.05235359]],[[115030.0,1.23371478],[115040.0,0.130373],[115050.0,0.38057939],[115070.0,1.27352093],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525654303,[[115020.0,0.63203919],[115010.0,0.1303953],[115000.0,0.6363482],[114990.0,0.33712419],[114980.0,0.00887839]],[[115030.0,1.23371478],[115040.0,0.0869137],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525654807,[[115020.0,0.63203919],[115010.0,0.0869295],[115000.0,0.6363482],[114990.0,0.38059929],[114980.0,0.00887839]],[[115030.0,1.23371478],[115040.0,0.0869137],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525655404,[[115020.0,0.63203919],[115010.0,0.0869295],[115000.0,0.6363482],[114990.0,0.38059929],[114980.0,0.00887839]],[[115030.0,1.05987478],[115040.0,0.2607443],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525655603,[[115020.0,0.63203919],[115010.0,0.1303953],[115000.0,0.59288],[114990.0,0.38059929],[114980.0,0.00887839]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525656708,[[115020.0,0.294915],[115010.0,0.1303953],[115000.0,0.59288],[114990.0,0.38059929],[114980.0,0.00887839]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525656709,[[115020.0,0.294915],[115010.0,0.46751949],[115000.0,0.59288],[114990.0,0.38059929],[114980.0,0.00887839]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525658609,[[115020.0,0.294915],[115010.0,0.46751949],[115000.0,0.59288],[114990.0,0.38059929],[114980.0,0.00887839]],[[115030.0,0.72275059],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525658810,[[115020.0,0.294915],[115010.0,0.46751949],[114990.0,0.97319929],[114980.0,0.00887839],[98092.0,0.4468]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525659008,[[115020.0,0.294915],[115010.0,0.46751949],[114990.0,0.97319929],[114980.0,0.00887839],[98092.0,0.4468]],[[115030.0,1.05987478],[115040.0,0.2607463],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525659512,[[115020.0,0.294915],[115010.0,0.46751949],[114990.0,0.97319929],[114980.0,0.00887839],[98092.0,0.4468]],[[115030.0,0.72275059],[115040.0,0.2607463],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525659709,[[115020.0,0.294915],[115010.0,0.46751949],[114990.0,0.97319929],[114980.0,0.00887839],[98092.0,0.4468]],[[115030.0,1.05987478],[115040.0,0.2607463],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525659913,[[115020.0,0.294915],[115010.0,0.46751949],[114990.0,0.97319929],[114980.0,0.00887839],[114960.0,1.60948928]],[[115030.0,1.05987478],[115040.0,0.2607463],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525661009,[[115020.0,0.294915],[115010.0,0.46751949],[114990.0,0.97319929],[114980.0,0.00887839],[114960.0,1.60948928]],[[115030.0,0.72275059],[115040.0,0.2607463],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525661209,[[115020.0,0.294915],[115010.0,0.46751949],[114990.0,0.97319929],[114980.0,0.00887839],[114960.0,1.60948928]],[[115030.0,1.05987478],[115040.0,0.2607463],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525662202,[[115020.0,0.294915],[115010.0,0.46751949],[114990.0,0.97319929],[114980.0,0.00887839],[114970.0,0.78043145]],[[115030.0,1.05987478],[115040.0,0.2607463],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525663813,[[115020.0,0.295445],[115010.0,0.46751949],[114990.0,0.97319929],[114980.0,0.00887839],[114970.0,0.78043145]],[[115030.0,1.05987478],[115040.0,0.2607463],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525664112,[[115020.0,0.295445],[115010.0,0.46751949],[114990.0,0.97319929],[114980.0,0.00887839],[114970.0,0.78043145]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525664913,[[115020.0,0.63256919],[115010.0,0.1303953],[114990.0,0.97319929],[114980.0,0.00887839],[114970.0,0.78043145]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525668015,[[115020.0,0.63256919],[115010.0,0.1303953],[114990.0,0.97319929],[114980.0,0.00887839],[114970.0,0.78043145]],[[115030.0,1.05987478],[115040.0,0.2607463],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525672016,[[115020.0,0.63256919],[115010.0,0.1303953],[114990.0,0.97319929],[114980.0,0.21199984],[114970.0,0.57731]],[[115030.0,1.05987478],[115040.0,0.2607463],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525673122,[[115020.0,0.63256919],[115010.0,0.1303953],[114990.0,0.97319929],[114980.0,0.21199984],[114970.0,0.57731]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525673123,[[115020.0,0.63256919],[115010.0,0.1303953],[114990.0,0.97319929],[114980.0,0.21199984],[114970.0,0.57731]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525675015,[[115020.0,0.61843919],[115010.0,0.1303953],[114990.0,0.97319929],[114980.0,0.21199984],[114970.0,0.57731]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525675223,[[115020.0,0.63285919],[115010.0,0.1303953],[114990.0,0.97319929],[114980.0,0.21199984],[114970.0,0.57731]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525676923,[[115020.0,0.63285919],[115010.0,0.7228353],[114990.0,0.38059929],[114980.0,0.21199984],[114970.0,0.57731]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525679731,[[115020.0,0.63285919],[115010.0,0.7228353],[114990.0,0.38059929],[114980.0,0.21199984],[114970.0,0.57731]],[[115030.0,0.72275059],[115040.0,0.217287],[115050.0,0.0869111],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525679937,[[115020.0,0.63285919],[115010.0,0.7228353],[114990.0,0.38059929],[114980.0,0.21199984],[114970.0,0.57731]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525682034,[[115020.0,0.63285919],[115010.0,0.7228353],[114990.0,0.38059929],[114980.0,0.21199984],[114970.0,0.82730563]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525684036,[[115020.0,0.63285919],[115010.0,0.7228353],[114990.0,0.58372074],[114980.0,0.00887839],[114970.0,0.82730563]],[[115030.0,1.05987478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525686939,[[115020.0,0.63285919],[115010.0,0.1303953],[115000.0,0.59236],[114990.0,0.58372074],[114980.0,0.00887839]],[[115030.0,0.46699478],[115040.0,0.217287],[115050.0,0.42403529],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525687138,[[115020.0,0.175385],[115010.0,0.46751949],[115000.0,0.63966],[114990.0,0.58372074],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2607463],[115050.0,0.38057939],[115070.0,1.31696933],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525687338,[[115020.0,0.00153],[115010.0,0.68867799],[115000.0,0.61558],[114990.0,0.58372074],[114980.0,0.00887839]],[[115030.0,0.64083468],[115040.0,0.130375],[115050.0,0.38057939],[115070.0,1.27352093],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525687539,[[115020.0,0.00153],[115010.0,0.68867859],[115000.0,0.61558],[114990.0,0.58372074],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.130375],[115050.0,0.38057939],[115070.0,1.27352093],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525688236,[[115020.0,0.00153],[115010.0,0.68867859],[115000.0,0.61558],[114990.0,0.58372074],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.0869157],[115050.0,0.38057939],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525690035,[[115020.0,0.00153],[115010.0,0.68867859],[115000.0,0.61558],[114990.0,0.58372074],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525697043,[[115020.0,0.00153],[115010.0,0.68867859],[115000.0,0.61558],[114990.0,0.58372074],[114980.0,0.00887839]],[[115030.0,0.89603049],[115040.0,0.1303751],[115060.0,0.0434487],[115070.0,1.27352093],[115080.0,0.4354159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525697248,[[115020.0,0.175385],[115010.0,0.51482009],[115000.0,0.61558],[114990.0,0.58372074],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525697440,[[115020.0,0.00153],[115010.0,0.68867819],[115000.0,0.61558],[114990.0,0.58372074],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525698548,[[115020.0,0.00153],[115010.0,0.68867819],[115000.0,0.61558],[114990.0,0.38059929],[114980.0,0.21199984]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525699848,[[115020.0,0.00153],[115010.0,0.68867819],[115000.0,0.61558],[114990.0,0.58372074],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525700953,[[115020.0,0.00153],[115010.0,0.68867819],[115000.0,0.61558],[114990.0,0.38059929],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525702551,[[115020.0,0.00153],[115010.0,0.2173252],[115000.0,0.7271381],[114990.0,0.0678551],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525702754,[[115020.0,0.00153],[115010.0,0.55444939],[115000.0,0.7271381],[114990.0,0.0678551],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525702755,[[115020.0,0.00153],[115010.0,0.55444939],[115000.0,0.7271381],[114990.0,0.40497929],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525703553,[[115020.0,0.00153],[115010.0,0.55444939],[115000.0,0.1347781],[114990.0,0.99717929],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525704048,[[115020.0,0.00153],[115010.0,0.2173252],[115000.0,0.1347781],[114990.0,0.97279929],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525704353,[[115020.0,0.00153],[115010.0,0.55444939],[115000.0,0.1591581],[114990.0,0.97279929],[114980.0,0.00887839]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525706956,[[115020.0,0.00153],[115010.0,0.55444939],[115000.0,0.1591581],[114990.0,0.97279929],[114980.0,0.21199984]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525707255,[[115020.0,0.00153],[115010.0,0.2173252],[115000.0,0.1591581],[114990.0,0.6356751],[114980.0,0.21199984]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525707451,[[115020.0,0.00153],[115010.0,0.1738581],[115000.0,0.49628259],[114990.0,0.92932419],[114980.0,0.25547854]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525707645,[[115020.0,0.00153],[115010.0,0.1738581],[115000.0,0.50080219],[114990.0,0.96827419],[114980.0,0.25547854]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525707958,[[115020.0,0.00153],[115010.0,0.1738581],[115000.0,0.50080219],[114990.0,0.95370419],[114980.0,0.25547854]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525708156,[[115020.0,0.00153],[115010.0,0.51098229],[115000.0,0.178248],[114990.0,0.95370419],[114980.0,0.25547854]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525708357,[[115020.0,0.00153],[115010.0,0.55444979],[115000.0,0.1347784],[114990.0,0.95370419],[114980.0,0.25547854]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525710061,[[115020.0,0.00153],[115010.0,0.59791729],[115000.0,0.0913088],[114990.0,0.95370419],[114980.0,0.25547854]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525710254,[[115020.0,0.00153],[115010.0,0.59791729],[115000.0,0.1156888],[114990.0,0.92932419],[114980.0,0.25547854]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525713856,[[115020.0,0.00153],[115010.0,0.63118729],[115000.0,0.0824188],[114990.0,0.92932419],[114980.0,0.25547854]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525714057,[[115020.0,0.00153],[115010.0,0.63118729],[115000.0,0.0824188],[114990.0,0.92932419],[114980.0,0.25547854]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525714256,[[115020.0,0.00153],[115010.0,0.63118729],[115000.0,0.0824188],[114990.0,0.92932419],[114980.0,0.05235709]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525716660,[[115020.0,0.00153],[115010.0,0.63118729],[115000.0,0.0824188],[114990.0,0.92932419],[114980.0,0.25547854]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525719562,[[115020.0,0.00153],[115010.0,0.63118729],[115000.0,0.0678488],[114990.0,0.92932419],[114980.0,0.25547854]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525719865,[[115020.0,0.00153],[115010.0,0.64575729],[115000.0,0.0678488],[114990.0,0.92932419],[114980.0,0.25547854]],[[115030.0,1.23315468],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525721167,[[115020.0,0.00153],[115010.0,0.64575729],[115000.0,0.0678488],[114990.0,0.92932419],[114980.0,0.25547854]],[[115030.0,0.89603049],[115040.0,0.1303751],[115050.0,0.33712419],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525721763,[[115020.0,0.54441039],[115010.0,0.086935],[115000.0,0.0434688],[114990.0,0.92932419],[114980.0,0.25547854]],[[115030.0,1.05931478],[115040.0,0.3042125],[115050.0,0.33712419],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525721957,[[115020.0,0.59225039],[115010.0,0.111315],[115000.0,0.0434688],[114990.0,0.92932419],[114980.0,0.25547854]],[[115030.0,1.05931478],[115040.0,0.3042125],[115050.0,0.33712419],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525722156,[[115020.0,0.59225039],[115010.0,0.1547825],[115000.0,0.0434688],[114990.0,0.92932419],[114980.0,0.21199984]],[[115030.0,1.05931478],[115040.0,0.3042125],[115050.0,0.33712419],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525722358,[[115020.0,0.59225039],[115010.0,0.111315],[115000.0,0.0434688],[114990.0,0.92932419],[114980.0,0.25547524]],[[115030.0,1.05931478],[115040.0,0.3042125],[115050.0,0.33712419],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525723761,[[115020.0,0.59404039],[115010.0,0.111315],[115000.0,0.0434688],[114990.0,0.92932419],[114980.0,0.25547524]],[[115030.0,1.05931478],[115040.0,0.3042125],[115050.0,0.33712419],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525723961,[[115020.0,0.60861039],[115010.0,0.111315],[115000.0,0.0434688],[114990.0,0.92932419],[114980.0,0.25547524]],[[115030.0,1.05931478],[115040.0,0.3042125],[115050.0,0.33712419],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525725568,[[115020.0,0.60861039],[115010.0,0.1547825],[115000.0,0.0434688],[114990.0,0.92932419],[114980.0,0.21199984]],[[115030.0,1.05931478],[115040.0,0.2607531],[115050.0,0.33712419],[115060.0,1.289421],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525725864,[[115020.0,0.60861039],[115010.0,0.1547825],[115000.0,0.0434688],[114990.0,0.92932419],[114980.0,0.21199984]],[[115030.0,1.05931478],[115040.0,0.2172938],[115050.0,0.42403089],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525726263,[[115020.0,0.60861039],[115010.0,0.1547825],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2172938],[115050.0,0.42403089],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525727466,[[115020.0,0.60861039],[115010.0,0.1547825],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525727964,[[115020.0,0.60861039],[115010.0,0.1547825],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2172938],[115050.0,0.42403199],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525728164,[[115020.0,0.63299039],[115010.0,0.1304025],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2172938],[115050.0,0.42403199],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525729261,[[115020.0,0.60861039],[115010.0,0.1304025],[115000.0,0.0665688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2172938],[115050.0,0.42403199],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525729464,[[115020.0,0.63171039],[115010.0,0.1304025],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2172938],[115050.0,0.42403199],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525731565,[[115020.0,0.59404039],[115010.0,0.1304025],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2172938],[115050.0,0.42403199],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525731864,[[115020.0,0.63210039],[115010.0,0.1304025],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2172938],[115050.0,0.42403199],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525732169,[[115020.0,0.63210039],[115010.0,0.1304025],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,0.72219059],[115040.0,0.2172938],[115050.0,0.42403199],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525732467,[[115020.0,0.63210039],[115010.0,0.1304025],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525733067,[[115020.0,0.63210039],[115010.0,0.1304025],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2172938],[115050.0,0.42403199],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525733470,[[115020.0,0.63210039],[115010.0,0.1304025],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,0.72219059],[115040.0,0.2172938],[115050.0,0.42403199],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525733667,[[115020.0,0.63210039],[115010.0,0.1304025],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2172938],[115050.0,0.42403199],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525735460,[[115020.0,0.2949762],[115010.0,0.1304025],[115000.0,0.0434688],[114990.0,0.79532145],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525735667,[[115020.0,0.63210039],[115010.0,0.1304025],[115000.0,0.0434688],[114990.0,1.13244564],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525738874,[[115020.0,0.60900039],[115010.0,0.086935],[115000.0,0.0434688],[114990.0,1.17592054],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525739075,[[115020.0,0.60900039],[115010.0,0.110035],[115000.0,0.0434688],[114990.0,1.17592054],[114980.0,0.00887839]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525739274,[[115020.0,0.60900039],[115010.0,0.1535025],[114990.0,1.17592054],[114980.0,0.00887839],[98092.0,0.4468]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525740074,[[115020.0,0.2718762],[115010.0,0.49062669],[114990.0,1.17592054],[114980.0,0.00887839],[98092.0,0.4468]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,1.2459687],[115070.0,0.07080093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525742878,[[115020.0,0.2718762],[115010.0,0.49062669],[114990.0,1.17592054],[114980.0,0.00887839],[98092.0,0.4468]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525743077,[[115020.0,0.2718762],[115010.0,0.1535025],[114990.0,1.17592054],[114980.0,0.00887839],[98092.0,0.4468]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525743276,[[115020.0,0.09802],[115010.0,0.3273605],[114990.0,1.17592054],[114980.0,0.00887839],[98092.0,0.4468]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525743574,[[115020.0,0.09802],[115010.0,0.66448469],[114990.0,1.17592054],[114980.0,0.00887839],[98092.0,0.4468]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525744271,[[115020.0,0.2718749],[115010.0,0.49062669],[114990.0,1.17592054],[114980.0,0.00887839],[114340.0,0.43908002]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525745878,[[115020.0,0.2718749],[115010.0,0.49062669],[114990.0,1.17592054],[114980.0,0.00887839],[114340.0,0.43908002]],[[115030.0,0.72219059],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525746078,[[115020.0,0.2718749],[115010.0,0.49062669],[114990.0,1.17592054],[114980.0,0.00887839],[114340.0,0.43908002]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525747383,[[115020.0,0.2718749],[115010.0,0.49062669],[114990.0,1.17592054],[114980.0,0.00887839],[114610.0,0.34374399]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525751392,[[115020.0,0.2718749],[115010.0,0.49062669],[114990.0,1.17592054],[114980.0,0.00887839],[114730.0,4.32122867]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525751889,[[115020.0,0.2718749],[115010.0,0.49062669],[114990.0,1.17592054],[114980.0,0.00887839],[114730.0,4.32122867]],[[115030.0,0.72219059],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525752189,[[115020.0,0.2718749],[115010.0,0.49062669],[114990.0,1.17592054],[114980.0,0.00887839],[114730.0,4.32122867]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525752790,[[115020.0,0.2718749],[115010.0,0.1535025],[114990.0,1.17592054],[114980.0,0.00887839],[114730.0,4.32122867]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525752990,[[115020.0,0.09802],[115010.0,0.66448529],[114990.0,1.17592054],[114980.0,0.00887839],[114730.0,4.32122867]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525753191,[[115020.0,0.08306],[115010.0,0.66448529],[114990.0,1.17592054],[114980.0,0.00887839],[114730.0,4.32122867]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525753392,[[115020.0,0.0667],[115010.0,0.67944529],[114990.0,1.17592054],[114980.0,0.00887839],[114730.0,4.32122867]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525754494,[[115020.0,0.0667],[115010.0,0.67944529],[114990.0,1.17592054],[114980.0,0.00887839],[114930.0,1.82130201]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525754989,[[115020.0,0.0667],[115010.0,0.3423211],[114990.0,1.17592054],[114980.0,0.00887839],[114930.0,1.82130201]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525755191,[[115020.0,0.03343],[115010.0,0.71220529],[114990.0,1.17592054],[114980.0,0.00887839],[114930.0,1.82130201]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525756093,[[115020.0,0.02368],[115010.0,0.71220529],[114990.0,1.17592054],[114980.0,0.00887839],[114930.0,1.82130201]],[[115030.0,1.05931478],[115040.0,0.2607535],[115050.0,0.38057659],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525756296,[[115020.0,0.00153],[115010.0,0.2607936],[115000.0,0.0911912],[114990.0,1.19902054],[114980.0,0.00887839]],[[115030.0,1.23315458],[115040.0,0.1303758],[115050.0,0.33712419],[115060.0,0.0434487],[115070.0,1.27328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525756492,[[115010.0,0.1738586],[115000.0,0.51525779],[114990.0,0.86141635],[114980.0,0.00887839],[114930.0,1.14705363]],[[115020.0,0.11673],[115030.0,1.11317458],[115040.0,0.1303758],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525756693,[[115010.0,0.1738586],[115000.0,0.51525779],[114990.0,0.86141635],[114980.0,0.00887839],[114930.0,1.14705363]],[[115020.0,0.45385419],[115030.0,0.81951059],[115040.0,0.0869161],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525757094,[[115010.0,0.1738586],[115000.0,0.51525779],[114990.0,1.19854054],[114980.0,0.00887839],[114930.0,1.82130201]],[[115020.0,0.45385419],[115030.0,0.81951059],[115040.0,0.0869161],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525757595,[[115010.0,0.1738586],[115000.0,0.51525779],[114990.0,1.19854054],[114980.0,0.00887839],[114930.0,1.82130201]],[[115020.0,0.45385419],[115030.0,0.81851059],[115040.0,0.0869161],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525757793,[[115010.0,0.1758586],[115000.0,0.51525779],[114990.0,1.19854054],[114980.0,0.00887839],[114930.0,1.82130201]],[[115020.0,0.45485419],[115030.0,0.81851059],[115040.0,0.0869161],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525758399,[[115010.0,0.1768586],[115000.0,0.51525779],[114990.0,1.19854054],[114980.0,0.00887839],[114930.0,1.82130201]],[[115020.0,0.45485419],[115030.0,0.81851059],[115040.0,0.0869161],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525759398,[[115010.0,0.1768586],[115000.0,0.51525779],[114990.0,1.17544054],[114980.0,0.00887839],[114930.0,1.82130201]],[[115020.0,0.45485419],[115030.0,0.81851059],[115040.0,0.0869161],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525759597,[[115010.0,0.2083686],[115000.0,0.50728779],[114990.0,1.17544054],[114980.0,0.00887839],[114930.0,1.82130201]],[[115020.0,0.45485419],[115030.0,0.81851059],[115040.0,0.0869161],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525760193,[[115010.0,0.2083686],[115000.0,0.50728779],[114990.0,1.17544054],[114980.0,0.00887839],[114930.0,1.82130201]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525761397,[[115010.0,0.1768586],[115000.0,0.53879779],[114990.0,1.17544054],[114980.0,0.00887839],[114930.0,1.82130201]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525761598,[[115010.0,0.1768586],[115000.0,0.1582024],[114990.0,0.83831635],[114980.0,0.00887839],[114970.0,0.87078463]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525761790,[[115010.0,0.1768586],[115000.0,0.53879779],[114990.0,1.17544054],[114980.0,0.00887839],[114970.0,0.82730563]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525762501,[[115010.0,0.1768586],[115000.0,0.2016736],[114990.0,1.17544054],[114980.0,0.00887839],[114970.0,0.82730563]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525762691,[[115010.0,0.1768586],[115000.0,0.53879779],[114990.0,1.17544054],[114980.0,0.00887839],[114970.0,0.82730563]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525763097,[[115010.0,0.1768586],[115000.0,0.53879779],[114990.0,1.17544054],[114980.0,0.00887839],[114970.0,0.82730563]],[[115020.0,0.11773],[115030.0,0.86197219],[115040.0,0.0434564],[115060.0,0.0434487],[122290.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525763300,[[115010.0,0.1768586],[115000.0,0.53879779],[114990.0,1.17544054],[114980.0,0.00887839],[114970.0,0.82730563]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525763898,[[115010.0,0.2083686],[115000.0,0.50728779],[114990.0,1.17544054],[114980.0,0.00887839],[114970.0,0.82730563]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525765206,[[115010.0,0.2083686],[115000.0,0.50728779],[114990.0,1.17544054],[114980.0,0.00887839],[114970.0,0.82730563]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,1.2459287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525765907,[[115010.0,0.2405486],[115000.0,0.50728779],[114990.0,1.17544054],[114980.0,0.00887839],[114970.0,0.82730563]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,1.2459287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525767103,[[115010.0,0.2405486],[115000.0,0.49232779],[114990.0,1.17544054],[114980.0,0.00887839],[114970.0,0.82730563]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,1.2459287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525767307,[[115010.0,0.2554686],[115000.0,0.1552036],[114990.0,0.97231909],[114980.0,0.21199984],[114970.0,0.82730563]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,1.2459287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525767506,[[115010.0,0.2554686],[115000.0,0.49232779],[114990.0,0.97231909],[114980.0,0.21199984],[114970.0,0.82730563]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,1.2459287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525767809,[[115010.0,0.59259279],[115000.0,0.49232779],[114990.0,0.97231909],[114980.0,0.21199984],[114970.0,0.82730563]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,1.2459287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525767810,[[115010.0,0.59259279],[115000.0,0.1552036],[114990.0,0.97231909],[114980.0,0.21199984],[114970.0,0.82730563]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,1.2459287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525768511,[[115010.0,0.59259279],[115000.0,0.1552036],[114990.0,0.97231909],[114980.0,0.21199984],[114970.0,0.57731]],[[115020.0,0.45485419],[115030.0,0.86197219],[115040.0,0.0434564],[115050.0,0.33712419],[115060.0,1.2459287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525768810,[[115010.0,0.003],[115000.0,0.64436969],[114990.0,0.6599449],[114980.0,0.25547634],[114970.0,0.1425]],[[115020.0,0.96583298],[115030.0,0.73159539],[115050.0,0.38057659],[115060.0,1.20248],[115080.0,1.44678847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525769008,[[115010.0,0.003],[115000.0,0.64436969],[114990.0,0.99706909],[114980.0,0.25547634],[114970.0,0.1425]],[[115020.0,0.62870879],[115030.0,0.73159539],[115050.0,0.38057659],[115060.0,1.20248],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525769505,[[115010.0,0.003],[115000.0,0.64436969],[114990.0,0.99706909],[114980.0,0.25547634],[114970.0,0.1425]],[[115020.0,0.11773],[115030.0,0.90544719],[115050.0,0.38057659],[115060.0,1.20248],[115080.0,0.77254009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525769712,[[115010.0,0.2716797],[115000.0,0.49232779],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.1425]],[[115020.0,0.45485419],[115030.0,0.81852259],[115040.0,0.0869142],[115050.0,0.38057659],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525769906,[[115010.0,0.60880389],[115000.0,0.1552036],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.1425]],[[115020.0,0.45485419],[115030.0,0.81852259],[115040.0,0.0869142],[115050.0,0.38057659],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525771510,[[115010.0,0.60880389],[115000.0,0.1552036],[114990.0,0.92880419],[114980.0,0.25547634],[114950.0,0.5773724]],[[115020.0,0.45485419],[115030.0,0.81852259],[115040.0,0.0869142],[115050.0,0.38057659],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525773220,[[115010.0,0.2716797],[115000.0,0.1552036],[114990.0,0.92880419],[114980.0,0.25547634],[114950.0,0.5773724]],[[115020.0,0.45485419],[115030.0,0.81852259],[115040.0,0.0869142],[115050.0,0.38057659],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525773517,[[115010.0,0.60880389],[115000.0,0.1552036],[114990.0,0.92880419],[114980.0,0.25547634],[114950.0,0.5773724]],[[115020.0,0.45485419],[115030.0,0.81852259],[115040.0,0.0869142],[115050.0,0.38057659],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525774921,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114950.0,0.5773724]],[[115020.0,0.45485419],[115030.0,0.81852259],[115040.0,0.0869142],[115050.0,0.38057659],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525777413,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114960.0,2.00198491]],[[115020.0,0.45485419],[115030.0,0.81852259],[115040.0,0.0869142],[115050.0,0.38057659],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525777822,[[115010.0,0.2964697],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114960.0,2.00198491]],[[115020.0,0.45485419],[115030.0,0.86198559],[115040.0,0.0434562],[115050.0,0.38057659],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525778021,[[115010.0,0.2964697],[115000.0,0.46753779],[114990.0,0.92880419],[114980.0,0.25547634],[114960.0,2.00198491]],[[115020.0,0.45485419],[115030.0,0.86198559],[115040.0,0.0434562],[115050.0,0.38057659],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525778323,[[115010.0,0.2716797],[115000.0,0.46753779],[114990.0,0.92880419],[114980.0,0.25547634],[114960.0,2.00198491]],[[115020.0,0.45485419],[115030.0,0.86198559],[115040.0,0.0434562],[115050.0,0.38057659],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525778524,[[115010.0,0.2716797],[115000.0,0.49232779],[114990.0,0.92880419],[114980.0,0.25547634],[114960.0,2.00198491]],[[115020.0,0.45485419],[115030.0,0.86198559],[115040.0,0.0434562],[115050.0,0.38057659],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525779620,[[115010.0,0.60880389],[115000.0,0.1552036],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.4348104]],[[115020.0,0.11773],[115030.0,0.60121059],[115040.0,0.3042108],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525779820,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.4348104]],[[115020.0,0.45485419],[115030.0,0.77505109],[115040.0,0.1303743],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525780624,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.45485419],[115030.0,0.77505109],[115040.0,0.1303743],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525780819,[[115010.0,0.2964697],[115000.0,0.1304136],[114990.0,0.59168],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.45485419],[115030.0,0.77505109],[115040.0,0.1303743],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525781122,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.45485419],[115030.0,0.77505109],[115040.0,0.1303743],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525781322,[[115010.0,0.2964697],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.45485419],[115030.0,0.77505109],[115040.0,0.1303743],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525781524,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.45485419],[115030.0,0.77505109],[115040.0,0.1303743],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525784033,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.45485419],[115030.0,0.81851119],[115040.0,0.0869152],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525784614,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.81851119],[115040.0,0.0869152],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525785429,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.81851119],[115040.0,0.0869152],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525785920,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.68480603]],[[115020.0,0.11773],[115030.0,0.81851119],[115040.0,0.0869152],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525786115,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.81851119],[115040.0,0.0869152],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525787528,[[115010.0,0.2964697],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.81851119],[115040.0,0.0869152],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525787829,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.81851119],[115040.0,0.0869152],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525789939,[[115010.0,0.2964697],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.81851119],[115040.0,0.0869152],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525790130,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.81851119],[115040.0,0.0869152],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525797441,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,1.13192564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.81851119],[115040.0,0.0869152],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525802042,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,1.13192564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197199],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525802345,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197199],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525802745,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.4348104]],[[115020.0,0.45485419],[115030.0,0.86197199],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525802944,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.92880419],[114980.0,0.25547634],[114970.0,0.4348104]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525804745,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,1.13192564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525805748,[[115010.0,0.63359389],[115000.0,0.1304136],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525806045,[[115010.0,0.63359389],[115000.0,0.7219336],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525806249,[[115010.0,0.2964697],[115000.0,1.05905779],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525808354,[[115010.0,0.2964697],[115000.0,1.05905779],[114990.0,0.33712419],[114980.0,0.25547634],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525808551,[[115010.0,0.2964697],[115000.0,0.7219336],[114980.0,0.25547634],[114970.0,0.68480603],[114960.0,1.41486509]],[[115020.0,0.11773],[115030.0,0.86197209],[115040.0,0.0434562],[115060.0,1.2459291],[115080.0,0.434416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525808747,[[115010.0,0.2964697],[115000.0,1.05905779],[114990.0,0.33712419],[114980.0,0.25547634],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525809551,[[115010.0,0.2964697],[115000.0,1.05905779],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525811755,[[115010.0,0.63359389],[115000.0,0.7219336],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525814455,[[115010.0,0.63359389],[115000.0,0.7219336],[114990.0,0.33712419],[114980.0,0.25547634],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525814652,[[115010.0,0.63359389],[115000.0,0.7218936],[114990.0,0.33712419],[114980.0,0.25547634],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525815555,[[115010.0,0.63359389],[115000.0,0.7218936],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525818562,[[115010.0,0.63359389],[115000.0,0.7218936],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525822668,[[115010.0,0.2964697],[115000.0,1.05901779],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525824257,[[115010.0,0.2964697],[115000.0,0.46753779],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525824766,[[115010.0,0.2964697],[115000.0,1.05897779],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525826568,[[115010.0,0.2964697],[115000.0,1.05897779],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.11773],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525826755,[[115010.0,0.63359389],[115000.0,0.7218536],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.68480603]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525826961,[[115010.0,0.63359389],[115000.0,0.7218536],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.45485419],[115030.0,0.86197209],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.2459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525827467,[[115010.0,0.2964697],[115000.0,1.05897779],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.62870929],[115030.0,0.73159439],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525827667,[[115010.0,0.2964697],[115000.0,1.05897779],[114990.0,0.54024564],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.62870929],[115030.0,0.68813159],[115040.0,0.0434562],[115050.0,0.38057669],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525827864,[[115010.0,0.2964697],[115000.0,1.05897779],[114990.0,0.33712419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.62870929],[115030.0,0.68813159],[115040.0,0.0434562],[115050.0,0.38057669],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525829170,[[115010.0,0.2964697],[115000.0,1.05897779],[114990.0,0.33712419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.62870929],[115030.0,0.73159489],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525832169,[[115010.0,0.2964697],[115000.0,1.05897779],[114990.0,0.33712419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.62870929],[115030.0,0.73159489],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525833874,[[115010.0,0.2964697],[115000.0,0.7218536],[114990.0,0.33712419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.62870929],[115030.0,0.73159489],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525834174,[[115010.0,0.63359389],[115000.0,0.7218536],[114990.0,0.33712419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.62870929],[115030.0,0.73159489],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525834376,[[115010.0,0.2964697],[115000.0,0.7218536],[114990.0,0.33712419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.62870929],[115030.0,0.73159489],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525834576,[[115010.0,0.63359389],[115000.0,0.7218536],[114990.0,0.33712419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.62870929],[115030.0,0.73159489],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525835564,[[115010.0,0.45972419],[115000.0,0.8957279],[114990.0,0.33712419],[114980.0,0.05235489],[114970.0,0.4348104]],[[115020.0,0.62870929],[115030.0,0.73159489],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525835870,[[115010.0,0.003],[115000.0,0.52490849],[114990.0,0.1194302],[114980.0,0.05235489],[114930.0,1.02205582]],[[115020.0,0.62870929],[115030.0,0.73159489],[115040.0,0.0434562],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525836077,[[115000.0,0.2680343],[114990.0,1.05898949],[114980.0,0.05235489],[114930.0,1.02205582],[114670.0,0.46874181]],[[115010.0,0.2921108],[115020.0,0.80564878],[115030.0,0.64467069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525836269,[[115000.0,0.63006849],[114990.0,0.7218653],[114980.0,0.05235489],[114960.0,1.75198928],[114940.0,0.64482145]],[[115010.0,0.62923499],[115020.0,0.46852459],[115030.0,0.64467069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525836469,[[115000.0,0.63006849],[114990.0,0.7218653],[114980.0,0.05235489],[114960.0,1.75198928],[114940.0,0.64482145]],[[115010.0,1.22067499],[115020.0,0.46852459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525837976,[[115000.0,0.2700446],[114990.0,0.7467753],[114970.0,0.0434823],[114960.0,1.41486509],[114940.0,0.64382145]],[[115010.0,1.22067499],[115020.0,0.46852459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525838178,[[115000.0,0.09616],[114990.0,1.25778749],[114970.0,0.0434823],[114960.0,1.60948928],[114940.0,0.20312145]],[[115010.0,1.22067499],[115020.0,0.46852459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525838577,[[115000.0,0.09616],[114990.0,1.25778749],[114980.0,0.20312145],[114970.0,0.0434823],[114960.0,1.60948928]],[[115010.0,1.22067499],[115020.0,0.46852459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525838976,[[115000.0,0.09616],[114990.0,1.25778749],[114980.0,0.20312145],[114970.0,0.0434823],[114960.0,1.85948491]],[[115010.0,1.22067499],[115020.0,0.46852459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525839977,[[115000.0,0.09616],[114990.0,1.25778749],[114980.0,0.20312145],[114970.0,0.05239524],[114960.0,1.85948491]],[[115010.0,1.22067499],[115020.0,0.46852459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525840277,[[115000.0,0.09716],[114990.0,1.25778749],[114980.0,0.20312145],[114970.0,0.05239524],[114960.0,1.85948491]],[[115010.0,1.22167499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525840479,[[115000.0,0.2710446],[114990.0,1.08389949],[114980.0,0.20312145],[114970.0,0.05239524],[114960.0,1.85948491]],[[115010.0,1.22167499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525841079,[[115000.0,0.2690446],[114990.0,1.08389949],[114980.0,0.20312145],[114970.0,0.05239524],[114960.0,1.85948491]],[[115010.0,1.22267499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525841379,[[115000.0,0.2690446],[114990.0,1.08389949],[114980.0,0.20312145],[114970.0,0.05239524],[114960.0,1.85948491]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525841879,[[115000.0,0.2690446],[114990.0,0.49245949],[114980.0,0.79452145],[114970.0,0.05239524],[114960.0,1.85948491]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525843477,[[115000.0,0.2690446],[114990.0,0.49245949],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.85948491]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525844678,[[115000.0,0.2690446],[114990.0,0.49245949],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.85948491]],[[115010.0,0.8885508],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525844881,[[115000.0,0.60616879],[114990.0,0.1553353],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.85948491]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525845180,[[115000.0,0.2690446],[114990.0,0.49245949],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.85948491]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525846179,[[115000.0,0.60616879],[114990.0,0.1553353],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.85948491]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525847078,[[115000.0,0.60616879],[114990.0,0.1553353],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.60948928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525848579,[[115000.0,0.60616879],[114990.0,0.1553353],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.75198928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525849080,[[115000.0,0.60616879],[114990.0,0.1553353],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,2.00198491]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525851080,[[115000.0,0.60616879],[114990.0,0.1553353],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.75198928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525851282,[[115000.0,0.60616879],[114990.0,0.1304253],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.75198928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525851478,[[115000.0,0.60616879],[114990.0,0.1534253],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.75198928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525854583,[[115000.0,0.60616879],[114990.0,0.1534253],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.75198928]],[[115010.0,0.8885508],[115020.0,0.46752459],[115030.0,0.05235069],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525854584,[[115000.0,0.60616879],[114990.0,0.1534253],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.75198928]],[[115010.0,0.8885508],[115020.0,0.1304004],[115030.0,0.05235069],[115060.0,1.6369839],[122200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525854784,[[115000.0,0.60616879],[114990.0,0.1534253],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.75198928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525855084,[[115000.0,0.62916879],[114990.0,0.1304253],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.75198928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525855986,[[115000.0,0.62916879],[114990.0,0.46754949],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,1.75198928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525857186,[[115000.0,0.62916879],[114990.0,0.46754949],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,2.00198491]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525858484,[[115000.0,0.2920446],[114990.0,0.1304253],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,2.00198491]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525858688,[[115000.0,0.62916879],[114990.0,0.46754949],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,0.79942491]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525859089,[[115000.0,0.62916879],[114990.0,0.46754949],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,0.54942928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525860686,[[115000.0,0.62916879],[114990.0,0.1304253],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,0.54942928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,1.6369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525863383,[[115000.0,0.62916879],[114990.0,0.1304253],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,0.54942928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,0.33712419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525863590,[[115000.0,0.62916879],[114990.0,0.1304253],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,0.54942928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525866390,[[115000.0,0.60616879],[114990.0,0.1534253],[114980.0,0.79452145],[114970.0,0.05239524],[114960.0,0.54942928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525867195,[[115000.0,0.60616879],[114990.0,0.1534253],[114980.0,0.79452145],[114970.0,0.05239524],[114960.0,0.79942491]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525868793,[[115000.0,0.60616879],[114990.0,0.1534253],[114980.0,0.5914],[114970.0,0.05239524],[114960.0,0.79942491]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525869190,[[115000.0,0.60616879],[114990.0,0.1534253],[114980.0,0.5914],[114970.0,0.05239524],[114960.0,0.54942928]],[[115010.0,1.22567499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525880612,[[115000.0,0.62989879],[114990.0,0.46754949],[114980.0,0.5914],[114970.0,0.05239524],[114960.0,0.54942928]],[[115010.0,1.22970499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525881111,[[115000.0,0.62989879],[114990.0,0.46754949],[114980.0,0.5914],[114970.0,0.05239524],[114960.0,0.54942928]],[[115010.0,1.22970499],[115020.0,0.1304004],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525882212,[[115000.0,0.62989879],[114990.0,0.46754949],[114980.0,0.5914],[114970.0,0.25551669],[114960.0,0.54942928]],[[115010.0,1.22970499],[115020.0,0.1304004],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525884013,[[115000.0,0.62989879],[114990.0,0.51102459],[114980.0,0.5914],[114970.0,0.21203439],[114960.0,0.54942928]],[[115010.0,1.22970499],[115020.0,0.1304004],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525884513,[[115000.0,0.62989879],[114990.0,0.51102459],[114980.0,0.79452145],[114970.0,0.00891294],[114960.0,0.54942928]],[[115010.0,1.22970499],[115020.0,0.1304004],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525885115,[[115000.0,0.62989879],[114990.0,0.51102459],[114980.0,0.79452145],[114970.0,0.00891294],[114960.0,0.54942928]],[[115010.0,0.8925808],[115020.0,0.1304004],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525885416,[[115000.0,0.62989879],[114990.0,0.51102459],[114980.0,0.79452145],[114970.0,0.00891294],[114960.0,0.79942491]],[[115010.0,1.22970499],[115020.0,0.1304004],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525887617,[[115000.0,0.2927746],[114990.0,0.1739004],[114980.0,0.79452145],[114970.0,0.00891294],[114960.0,0.79942491]],[[115010.0,1.22970499],[115020.0,0.1304004],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525887819,[[115000.0,0.62989879],[114990.0,0.51102459],[114980.0,0.79452145],[114970.0,0.00891294],[114960.0,0.79942491]],[[115010.0,1.22970499],[115020.0,0.1304004],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525888021,[[115000.0,0.60616879],[114990.0,0.1976304],[114980.0,0.79452145],[114970.0,0.00891294],[114960.0,0.79942491]],[[115010.0,1.22970499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525892617,[[115000.0,0.60616879],[114990.0,0.53475459],[114980.0,0.79452145],[114970.0,0.00891294],[114960.0,0.79942491]],[[115010.0,1.22970499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525895720,[[115000.0,0.60616879],[114990.0,0.1976304],[114980.0,0.79452145],[114970.0,0.00891294],[114960.0,0.79942491]],[[115010.0,1.22970499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525896424,[[115000.0,0.60616879],[114990.0,0.1541553],[114980.0,0.79452145],[114970.0,0.05239434],[114960.0,0.79942491]],[[115010.0,1.22970499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525896615,[[115000.0,0.60616879],[114990.0,0.49127949],[114980.0,0.79452145],[114970.0,0.05239434],[114960.0,0.79942491]],[[115010.0,1.22970499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525897722,[[115000.0,0.60616879],[114990.0,0.1541553],[114980.0,0.79452145],[114970.0,0.05239434],[114960.0,0.79942491]],[[115010.0,1.22970499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525898022,[[115000.0,0.60616879],[114990.0,0.1541553],[114980.0,0.79452145],[114970.0,0.05239434],[114960.0,0.79942491]],[[115010.0,0.8925808],[115020.0,0.1304004],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525898222,[[115000.0,0.60616879],[114990.0,0.1541553],[114980.0,0.79452145],[114970.0,0.05239434],[114960.0,0.79942491]],[[115010.0,1.22970499],[115020.0,0.46752459],[115030.0,0.05235069],[115050.0,1.53976419],[115060.0,0.4345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525910138,[[115000.0,0.43228419],[114990.0,0.02373],[114980.0,0.79452145],[114970.0,0.00891294],[114960.0,0.79942491]],[[115010.0,1.05583419],[115020.0,0.33712419],[115030.0,0.00889059],[115050.0,1.53976419],[115080.0,1.01137257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525910336,[[115000.0,0.60616859],[114990.0,0.1106743],[114980.0,0.83799705],[114970.0,0.05239404],[114960.0,0.79942491]],[[115010.0,1.22970349],[115020.0,0.46752119],[115030.0,0.00889059],[115040.0,0.0434596],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525911432,[[115000.0,0.60616859],[114990.0,0.1106743],[114980.0,0.83799705],[114970.0,0.05239404],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.46752119],[115030.0,0.00889059],[115040.0,0.0434596],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525912239,[[115000.0,0.60616859],[114990.0,0.1106743],[114980.0,0.6348756],[114970.0,0.25551549],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.46752119],[115030.0,0.00889059],[115040.0,0.0434596],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525913639,[[115000.0,0.60616859],[114990.0,0.154147],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.46752119],[115030.0,0.00889059],[115040.0,0.0434596],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525914033,[[115000.0,0.60616859],[114990.0,0.154147],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.54942928]],[[115010.0,0.8925793],[115020.0,0.130397],[115030.0,0.00889059],[115040.0,0.0434596],[115050.0,1.6371848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525914239,[[115000.0,0.60616859],[114990.0,0.154147],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.46752119],[115030.0,0.00889059],[115040.0,0.0434596],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525915141,[[115000.0,0.60616859],[114990.0,0.154147],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.54942928]],[[115010.0,0.8925793],[115020.0,0.130397],[115030.0,0.00889059],[115040.0,0.0434596],[115050.0,1.6371848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525915640,[[115000.0,0.60616859],[114990.0,0.154147],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.79942491]],[[115010.0,1.22970349],[115020.0,0.46752119],[115030.0,0.00889059],[115040.0,0.0434596],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525918744,[[115000.0,0.2690444],[114990.0,0.154147],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.46230072]],[[115010.0,1.22970349],[115020.0,0.46752119],[115030.0,0.00889059],[115040.0,0.0434596],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525918944,[[115000.0,0.60616859],[114990.0,0.154147],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.79942491]],[[115010.0,1.22970349],[115020.0,0.46752119],[115030.0,0.00889059],[115040.0,0.0434596],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525919446,[[115000.0,0.60616859],[114990.0,0.154147],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.79942491]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.4353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525919647,[[115000.0,0.60616859],[114990.0,0.154147],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.4353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525920249,[[115000.0,0.2690444],[114990.0,0.154147],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.4353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525920450,[[115000.0,0.60616859],[114990.0,0.154147],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.4353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525922152,[[115000.0,0.60616859],[114990.0,0.130417],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.4353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525922451,[[115000.0,0.62986859],[114990.0,0.130417],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.4353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525922752,[[115000.0,0.62986859],[114990.0,0.46754119],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.4353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525923355,[[115000.0,0.2927444],[114990.0,0.130417],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.4353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525923649,[[115000.0,0.62986859],[114990.0,0.46754119],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.4353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525923954,[[115000.0,0.2927444],[114990.0,0.130417],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.4353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525924256,[[115000.0,0.62986859],[114990.0,0.130417],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.4353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525924649,[[115000.0,0.60616859],[114990.0,0.154117],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.4353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525926757,[[115000.0,0.60616859],[114990.0,0.154117],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.75255073]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.49780807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525929161,[[115000.0,0.60616859],[114990.0,0.154117],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.49780807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525930358,[[115000.0,0.60616859],[114990.0,0.154117],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.75255073]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.49780807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525932867,[[115000.0,0.60616859],[114990.0,0.154657],[114980.0,0.5914],[114970.0,0.05239404],[114960.0,0.75255073]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.49780807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525933960,[[115000.0,0.60616859],[114990.0,0.154657],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115090.0,0.49780807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525936367,[[115000.0,0.60616859],[114990.0,0.154657],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.50823054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525936567,[[115000.0,0.2690444],[114990.0,0.154657],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.50823054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525936768,[[115000.0,0.60616859],[114990.0,0.154657],[114980.0,0.5914],[114970.0,0.25551549],[114960.0,0.54942928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.44581777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525937476,[[115000.0,0.60616859],[114990.0,0.154657],[114970.0,0.25551549],[114960.0,0.54942928],[114950.0,0.68485853]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.44581777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525937657,[[115000.0,0.60616859],[114990.0,0.745817],[114970.0,0.25551549],[114960.0,0.54942928],[114950.0,1.88749853]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.44581777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525937861,[[115000.0,0.60616859],[114990.0,0.745817],[114970.0,0.05239404],[114960.0,0.54942928],[114950.0,1.6375029]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.44581777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525943078,[[115000.0,0.60616859],[114990.0,0.745817],[114970.0,0.05239404],[114960.0,0.54942928],[114950.0,1.6375029]],[[115010.0,0.8925793],[115020.0,0.1738637],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.44581777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525943271,[[115000.0,0.60616859],[114990.0,0.745817],[114970.0,0.05239404],[114960.0,0.54942928],[114950.0,1.6375029]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.44581777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525944375,[[115000.0,0.60616859],[114990.0,0.745817],[114970.0,0.05239404],[114960.0,0.54942928],[114950.0,1.6375029]],[[115010.0,0.8925793],[115020.0,0.1738637],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.44581777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525944569,[[115000.0,0.60616859],[114990.0,0.745817],[114970.0,0.05239404],[114960.0,0.54942928],[114950.0,1.6375029]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.44581777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525945276,[[115000.0,0.60616859],[114990.0,0.745817],[114970.0,0.05239404],[114960.0,0.54942928],[114950.0,1.6375029]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.50823054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525945771,[[115000.0,0.60616859],[114990.0,0.745817],[114970.0,0.05239404],[114960.0,0.54942928],[114950.0,1.88749853]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.50823054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525946175,[[115000.0,0.60616859],[114990.0,0.745817],[114970.0,0.25551549],[114960.0,0.54942928],[114950.0,1.88749853]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.50823054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525946379,[[115000.0,0.2690444],[114990.0,0.745817],[114970.0,0.25551549],[114960.0,0.21230509],[114950.0,1.88749853]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.50823054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525946577,[[115000.0,0.60616859],[114990.0,0.745817],[114970.0,0.25551549],[114960.0,0.54942928],[114950.0,1.88749853]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.50823054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525947780,[[115000.0,0.60616859],[114990.0,0.745817],[114970.0,0.25551549],[114960.0,0.54942928],[114950.0,1.88749853]],[[115010.0,0.8925793],[115020.0,0.1738637],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.50823054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525948076,[[115000.0,0.09516],[114990.0,1.25682689],[114970.0,0.25551549],[114960.0,0.54942928],[114950.0,1.88749853]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.50823054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525948275,[[115000.0,0.001],[114990.0,1.18961799],[114980.0,0.0572684],[114970.0,0.25551549],[114960.0,0.40692928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.50823054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525948276,[[115000.0,0.001],[114990.0,1.18961799],[114980.0,0.0572684],[114970.0,0.25551549],[114960.0,0.40692928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.44581777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525948482,[[115000.0,0.001],[114990.0,1.23652799],[114980.0,0.0661184],[114970.0,0.25551549],[114960.0,0.40692928]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.44581777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525948683,[[115000.0,0.001],[114990.0,1.23652799],[114980.0,0.0661184],[114970.0,0.05239404],[114960.0,0.61005073]],[[115010.0,1.22970349],[115020.0,0.51098789],[115030.0,0.00889059],[115050.0,1.97430899],[115080.0,1.44581777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525949077,[[114990.0,0.2510211],[114980.0,0.1095968],[114970.0,0.0434811],[114960.0,0.61005073],[97567.0,0.00336695]],[[115000.0,0.1738841],[115010.0,1.18624229],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525949281,[[114990.0,0.3133611],[114980.0,1.03784099],[114970.0,0.0434811],[114960.0,0.61005073],[114930.0,1.08558133]],[[115000.0,0.62962829],[115010.0,0.7268481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525949478,[[114990.0,0.3133611],[114980.0,0.44672099],[114970.0,0.0434811],[114960.0,0.61005073],[114950.0,0.82735853]],[[115000.0,0.62962829],[115010.0,0.7268481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525949682,[[114990.0,0.3133611],[114980.0,1.03784099],[114970.0,0.0434811],[114960.0,0.61005073],[114950.0,0.82735853]],[[115000.0,0.62962829],[115010.0,0.7268481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525949884,[[114990.0,0.65048529],[114980.0,0.7007168],[114970.0,0.0434811],[114960.0,0.40692928],[114950.0,0.78048435]],[[115000.0,0.62962829],[115010.0,0.7268481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525950583,[[114990.0,0.65248529],[114980.0,0.7007168],[114970.0,0.0434811],[114960.0,0.40692928],[114950.0,0.78048435]],[[115000.0,0.62962829],[115010.0,0.7258481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525951384,[[114990.0,0.65248529],[114980.0,0.7007168],[114970.0,0.0434811],[114960.0,0.40692928],[114950.0,0.78048435]],[[115000.0,0.62962829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525951683,[[114990.0,0.65348529],[114980.0,0.7007168],[114970.0,0.0434811],[114960.0,0.40692928],[114950.0,0.78048435]],[[115000.0,0.63162829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525952185,[[114990.0,0.65148529],[114980.0,0.7007168],[114970.0,0.0434811],[114960.0,0.40692928],[114950.0,0.78048435]],[[115000.0,0.63162829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525952482,[[114990.0,0.65148529],[114980.0,0.7007168],[114970.0,0.0434811],[114960.0,0.40692928],[114950.0,0.78048435]],[[115000.0,0.62962829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525952682,[[114990.0,0.65248529],[114980.0,0.7007168],[114970.0,0.0434811],[114960.0,0.40692928],[114950.0,0.78048435]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525953080,[[114990.0,0.65248529],[114980.0,0.7007168],[114970.0,0.0434811],[114960.0,0.41549342],[114950.0,0.78048435]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525954188,[[114990.0,0.65248529],[114980.0,0.6780768],[114970.0,0.0434811],[114960.0,0.41549342],[114950.0,0.78048435]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525954384,[[114990.0,0.67512529],[114980.0,0.6780768],[114970.0,0.0434811],[114960.0,0.41549342],[114950.0,0.78048435]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525954686,[[114990.0,0.63869529],[114980.0,0.1233868],[114970.0,0.0434811],[114960.0,0.41549342],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525954876,[[114990.0,0.3153611],[114980.0,1.03784099],[114970.0,0.0434811],[114960.0,0.41549342],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525955986,[[114990.0,0.3153611],[114980.0,1.03784099],[114970.0,0.0434811],[114960.0,0.61861487],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525959190,[[114990.0,0.2518511],[114980.0,1.08475099],[114970.0,0.0434811],[114960.0,0.61861487],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525959388,[[114990.0,0.2849711],[114980.0,1.03784099],[114970.0,0.0434811],[114960.0,0.61861487],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525959689,[[114990.0,0.3153611],[114980.0,1.03784099],[114970.0,0.0434811],[114960.0,0.61861487],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525961189,[[114990.0,0.2849711],[114980.0,1.05163099],[114970.0,0.0434811],[114960.0,0.61861487],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525961489,[[114990.0,0.2849711],[114980.0,1.03784099],[114970.0,0.0434811],[114960.0,0.61861487],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525961688,[[114990.0,0.3153611],[114980.0,1.03784099],[114970.0,0.0434811],[114960.0,0.61861487],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525962090,[[114990.0,0.3153611],[114980.0,1.03784099],[114970.0,0.0434811],[114960.0,0.41549342],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525962590,[[114990.0,0.65248529],[114980.0,0.7007168],[114970.0,0.0434811],[114960.0,0.41549342],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525963491,[[114990.0,0.3015711],[114980.0,0.44672099],[114970.0,0.0434811],[114960.0,0.41549342],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525963694,[[114990.0,0.2199011],[114980.0,0.47099099],[114970.0,0.0661211],[114960.0,0.41549342],[114950.0,0.5773629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525963885,[[114990.0,0.2199011],[114980.0,0.47099099],[114970.0,0.6572011],[114960.0,0.41549342],[114950.0,0.4348629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525964290,[[114990.0,0.2199011],[114980.0,0.47099099],[114970.0,0.6345611],[114960.0,0.41549342],[114950.0,0.4348629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525964488,[[114990.0,0.2530211],[114980.0,0.46051099],[114970.0,0.6345611],[114960.0,0.41549342],[114950.0,0.63798435]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525965089,[[114990.0,0.2758611],[114980.0,0.46051099],[114970.0,0.6345611],[114960.0,0.41549342],[114950.0,0.63798435]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525965394,[[114990.0,0.1764295],[114980.0,0.51446939],[114970.0,0.6572011],[114960.0,0.41549342],[114950.0,0.63798435]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525965694,[[114990.0,0.1764295],[114980.0,0.50398939],[114970.0,0.59108],[114960.0,0.45897912],[114950.0,0.4348629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525965890,[[114990.0,0.2095495],[114980.0,0.50398939],[114970.0,0.59108],[114960.0,0.45897912],[114950.0,0.4348629]],[[115000.0,0.63362829],[115010.0,0.7218481],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525966091,[[114990.0,0.2095495],[114980.0,0.50398939],[114970.0,0.59108],[114960.0,0.45897912],[114950.0,0.4348629]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525966890,[[114990.0,0.2095495],[114980.0,0.50398939],[114970.0,0.59108],[114960.0,0.45897912],[114950.0,0.4348629]],[[115000.0,0.2965041],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525967087,[[114990.0,0.2095495],[114980.0,0.50398939],[114970.0,0.59108],[114960.0,0.45897912],[114950.0,0.4348629]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525967695,[[114990.0,0.03566],[114980.0,0.3407664],[114970.0,0.59108],[114960.0,0.11329079],[114950.0,0.4348629]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525967891,[[114990.0,0.2095599],[114980.0,0.50398939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.4348629]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525969698,[[114990.0,0.1764399],[114980.0,0.50398939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.4348629]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525969893,[[114990.0,0.1764399],[114980.0,0.53562939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.4348629]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525970398,[[114990.0,0.2080799],[114980.0,0.50398939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.4348629]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525972401,[[114990.0,0.2080799],[114980.0,0.50398939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525972901,[[114990.0,0.2304299],[114980.0,0.50398939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525973202,[[114990.0,0.2394799],[114980.0,0.50398939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525973397,[[114990.0,0.2394799],[114980.0,0.49019939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525973702,[[114990.0,0.2540799],[114980.0,0.49019939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525974602,[[114990.0,0.2540799],[114980.0,0.1530752],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525974803,[[114990.0,0.2540799],[114980.0,0.49019939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525977500,[[114990.0,0.2540799],[114980.0,0.1530752],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525977704,[[114990.0,0.2540799],[114980.0,0.49019939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,0.00889059],[115050.0,1.97430899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525978203,[[114990.0,0.2540799],[114980.0,0.49019939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525979808,[[114990.0,0.00254],[114980.0,0.68770029],[114970.0,0.61596],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525980306,[[114990.0,0.176438],[114980.0,0.51379939],[114970.0,0.61596],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525980507,[[114990.0,0.176438],[114980.0,0.50703939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525980708,[[114990.0,0.208078],[114980.0,0.50703939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525981407,[[114990.0,0.230428],[114980.0,0.50703939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525981613,[[114990.0,0.239478],[114980.0,0.50703939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525981900,[[114990.0,0.269538],[114980.0,0.49243939],[114970.0,0.59108],[114960.0,0.45041498],[114950.0,0.44369383]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525983809,[[114990.0,0.269538],[114980.0,0.49243939],[114960.0,1.04149498],[114950.0,0.44369383],[98092.0,0.4468]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525984109,[[114990.0,0.269538],[114980.0,0.49243939],[114960.0,1.04149498],[114950.0,0.44369383],[114600.0,0.84373525]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525984804,[[114990.0,0.269538],[114980.0,0.49243939],[114960.0,1.04149498],[114950.0,0.44369383],[114940.0,1.54830145]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525985908,[[114990.0,0.09564],[114980.0,0.66633999],[114960.0,1.04149498],[114950.0,0.44369383],[114940.0,1.54830145]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525987015,[[114990.0,0.269538],[114980.0,0.49243939],[114960.0,1.04149498],[114950.0,0.44369383],[114940.0,1.54830145]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525987213,[[114990.0,0.269538],[114980.0,0.49243939],[114960.0,1.04149498],[114950.0,0.64681528],[114940.0,1.34518]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525989913,[[114990.0,0.268998],[114980.0,0.49243939],[114960.0,1.04149498],[114950.0,0.64681528],[114940.0,1.34518]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525993216,[[114990.0,0.268998],[114980.0,0.1553152],[114960.0,1.04149498],[114950.0,0.64681528],[114940.0,1.34518]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525993417,[[114990.0,0.268998],[114980.0,0.49243939],[114960.0,1.04149498],[114950.0,0.64681528],[114940.0,1.34518]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525993616,[[114990.0,0.269538],[114980.0,0.49243939],[114960.0,1.04149498],[114950.0,0.64681528],[114940.0,1.34518]],[[115000.0,0.63362829],[115010.0,0.79166457],[115020.0,0.38058859],[115030.0,1.21165059],[115050.0,0.77166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525994213,[[114980.0,0.2699089],[114970.0,0.38060619],[114960.0,0.72925079],[114950.0,0.21195238],[114940.0,1.34518]],[[114990.0,0.2581381],[115000.0,0.76519528],[115010.0,0.66125647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525994419,[[114980.0,0.3104805],[114970.0,0.44896819],[114960.0,0.70433079],[114950.0,0.00883093],[114940.0,1.54830145]],[[114990.0,1.55561648],[115000.0,0.1344208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525994918,[[114980.0,0.3104805],[114970.0,0.111844],[114960.0,1.04145498],[114950.0,0.00883093],[114940.0,1.54830145]],[[114990.0,1.55561648],[115000.0,0.1344208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525995312,[[114980.0,0.3104805],[114970.0,0.44896819],[114960.0,0.70433079],[114950.0,0.00883093],[114940.0,1.54830145]],[[114990.0,1.55561648],[115000.0,0.1344208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525995918,[[114980.0,0.2173805],[114970.0,0.086964],[114960.0,0.72921079],[114950.0,0.00883093],[114940.0,1.54830145]],[[114990.0,1.55561648],[115000.0,0.1344208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525996128,[[114980.0,0.2173805],[114970.0,0.133204],[114960.0,0.72921079],[114950.0,0.00883093],[114940.0,1.54830145]],[[114990.0,1.55561648],[115000.0,0.1344208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525996325,[[114980.0,0.2173805],[114970.0,0.47032819],[114960.0,0.72921079],[114950.0,0.00883093],[114940.0,1.54830145]],[[114990.0,1.55561648],[115000.0,0.1344208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525996513,[[114980.0,0.2173805],[114970.0,0.47032819],[114960.0,0.72921079],[114950.0,0.00883093],[114940.0,1.40580145]],[[114990.0,1.55561648],[115000.0,0.1344208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525996718,[[114980.0,0.2183805],[114970.0,0.47032819],[114960.0,0.72921079],[114950.0,0.00883093],[114940.0,1.40580145]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525997012,[[114980.0,0.2183805],[114970.0,0.49520819],[114960.0,0.70433079],[114950.0,0.00883093],[114940.0,1.40580145]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525997925,[[114980.0,0.2500205],[114970.0,0.46356819],[114960.0,0.11329079],[114950.0,0.59987093],[114940.0,1.40580145]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754525999627,[[114980.0,0.2500205],[114970.0,0.46356819],[114960.0,0.11329079],[114950.0,0.80299238],[114940.0,1.20268]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526000029,[[114980.0,0.2833105],[114970.0,0.46356819],[114960.0,0.11329079],[114950.0,0.80299238],[114940.0,1.20268]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526000330,[[114980.0,0.2833105],[114970.0,0.46280819],[114960.0,0.11329079],[114950.0,0.80299238],[114940.0,1.20268]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526001229,[[114980.0,0.2833105],[114970.0,0.125684],[114960.0,0.11329079],[114950.0,0.80299238],[114940.0,1.20268]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526001429,[[114980.0,0.2833105],[114970.0,0.46280819],[114960.0,0.11329079],[114950.0,0.80299238],[114940.0,1.20268]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526002031,[[114980.0,0.2833105],[114970.0,0.46280819],[114960.0,0.11329079],[114950.0,0.80299238],[114920.0,1.6378925]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526002530,[[114980.0,0.2833105],[114970.0,0.46280819],[114960.0,0.45041498],[114950.0,0.80299238],[114920.0,1.6378925]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526003232,[[114980.0,0.2833105],[114970.0,0.125684],[114960.0,0.45041498],[114950.0,0.80299238],[114920.0,1.6378925]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526003433,[[114980.0,0.2833105],[114970.0,0.46280819],[114960.0,0.45041498],[114950.0,0.80299238],[114920.0,1.6378925]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526003932,[[114980.0,0.2833105],[114970.0,0.44896819],[114960.0,0.45041498],[114950.0,0.80299238],[114920.0,1.6378925]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526004128,[[114980.0,0.2971505],[114970.0,0.44896819],[114960.0,0.45041498],[114950.0,0.80299238],[114920.0,1.6378925]],[[114990.0,1.55861648],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526004428,[[114980.0,0.2971505],[114970.0,0.44896819],[114960.0,0.45041498],[114950.0,0.80299238],[114920.0,1.6378925]],[[114990.0,1.22149229],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526007533,[[114980.0,0.3132105],[114970.0,0.44896819],[114960.0,0.45041498],[114950.0,0.80299238],[114920.0,1.6378925]],[[114990.0,1.22149229],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526009136,[[114980.0,0.3132105],[114970.0,0.44896819],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,1.22149229],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526010336,[[114980.0,0.3132105],[114970.0,0.44896819],[114960.0,0.45041498],[114950.0,0.80299238],[114910.0,0.4417]],[[114990.0,1.22149229],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526010736,[[114980.0,0.3132105],[114970.0,0.44896819],[114960.0,0.45041498],[114950.0,0.80299238],[114910.0,0.4417]],[[114990.0,1.04759419],[115000.0,0.304315],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526011038,[[114980.0,0.3132105],[114970.0,0.44896819],[114960.0,0.45041498],[114950.0,0.80299238],[114910.0,0.4417]],[[114990.0,1.22149199],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526012442,[[114980.0,0.3132105],[114970.0,0.44896819],[114960.0,0.45041498],[114950.0,0.80299238],[114930.0,0.91458679]],[[114990.0,1.22149199],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526012742,[[114980.0,0.3132105],[114970.0,0.44896819],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,1.04759419],[115000.0,0.3043151],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526013241,[[114980.0,0.3132105],[114970.0,0.44896819],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,1.22149199],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526014239,[[114980.0,0.65033469],[114970.0,0.111844],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,1.22149199],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526014540,[[114980.0,0.67653469],[114970.0,0.086964],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,1.04759419],[115000.0,0.3043153],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526016345,[[114980.0,0.67653469],[114970.0,0.086964],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,1.22149199],[115000.0,0.1304208],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526016543,[[114980.0,0.67653469],[114970.0,0.086964],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,0.45655419],[115000.0,0.304315],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526016743,[[114980.0,0.3394105],[114970.0,0.086964],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,1.04755419],[115000.0,0.304315],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526016944,[[114980.0,0.67653469],[114970.0,0.086964],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,1.04755419],[115000.0,0.304315],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526017345,[[114980.0,0.65181469],[114970.0,0.086964],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,1.04755419],[115000.0,0.304315],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526017539,[[114980.0,0.65181469],[114970.0,0.111684],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,1.04755419],[115000.0,0.304315],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526018146,[[114980.0,0.65181469],[114970.0,0.086964],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,1.04755419],[115000.0,0.304315],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526018342,[[114980.0,0.67653469],[114970.0,0.086964],[114960.0,0.45041498],[114950.0,0.59987093],[114940.0,0.20312145]],[[114990.0,1.04755419],[115000.0,0.304315],[115010.0,0.06981647],[115020.0,0.38058859],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526021648,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,0.71043],[115000.0,0.2173649],[115010.0,0.15675337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526021851,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,0.71043],[115000.0,0.55448909],[115010.0,0.15675337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526022151,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04755419],[115000.0,0.2173649],[115010.0,0.15675337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526022449,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,1.16458242]],[[114990.0,1.04755419],[115000.0,0.2173649],[115010.0,0.15675337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526023454,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,1.16458242]],[[114990.0,0.11943],[115000.0,0.2173649],[115010.0,0.15675337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526023752,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,1.16458242]],[[114990.0,0.71043],[115000.0,0.55448909],[115010.0,0.15675337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526023942,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,1.16458242]],[[114990.0,0.71043],[115000.0,0.2173649],[115010.0,0.15675337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526024147,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,1.16458242]],[[114990.0,1.04755419],[115000.0,0.2173649],[115010.0,0.15675337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526024350,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,0.91458679]],[[114990.0,1.04755419],[115000.0,0.2173649],[115010.0,0.15675337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526024753,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,0.91458679]],[[114990.0,1.04755419],[115000.0,0.2173649],[115010.0,0.15675337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526025856,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,0.91458679]],[[114990.0,1.04755419],[115000.0,0.2608368],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526026156,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,0.91458679]],[[114990.0,0.71043],[115000.0,0.2608368],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526026457,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,0.91458679]],[[114990.0,1.04751419],[115000.0,0.2608368],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526030863,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.04751419],[115000.0,0.2608368],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526032062,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.11746679]],[[114990.0,1.04751419],[115000.0,0.2608368],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526032463,[[114980.0,0.67653469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04751419],[115000.0,0.2608368],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526034464,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04751419],[115000.0,0.2608368],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526037467,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04751419],[115000.0,0.2173649],[115010.0,0.15675397],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526037966,[[114980.0,0.3381505],[114970.0,0.721446],[114960.0,0.06980509],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04751419],[115000.0,0.2173649],[115010.0,0.15675397],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526038166,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04751419],[115000.0,0.2608369],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526039267,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04751419],[115000.0,0.2608369],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526042976,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[97843.0,0.00332869]],[[114990.0,1.04751419],[115000.0,0.2608369],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526043475,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114830.0,0.49999126]],[[114990.0,1.04751419],[115000.0,0.2608369],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526044468,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04751419],[115000.0,0.2608369],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526045377,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,0.71039],[115000.0,0.2173649],[115010.0,0.15675397],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526045581,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04751419],[115000.0,0.2173649],[115010.0,0.15675397],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526046477,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114940.0,0.24999563]],[[114990.0,1.04751419],[115000.0,0.2173649],[115010.0,0.15675397],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526048677,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114910.0,0.69169563]],[[114990.0,1.04751419],[115000.0,0.2173649],[115010.0,0.15675397],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526048879,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.32058824]],[[114990.0,1.04751419],[115000.0,0.2173649],[115010.0,0.15675397],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526055485,[[114980.0,0.3381505],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.32058824]],[[114990.0,1.04751419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526055784,[[114980.0,0.67527469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.32058824]],[[114990.0,1.04751419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526055983,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.32058824]],[[114990.0,1.04751419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526058785,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04751419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526060681,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114940.0,0.24999563]],[[114990.0,1.04751419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526061490,[[114980.0,0.3146905],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114940.0,0.24999563]],[[114990.0,1.04751419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526061690,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114940.0,0.24999563]],[[114990.0,1.04751419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526062293,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.24999563]],[[114990.0,1.04751419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526062688,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.00883093],[114910.0,0.4417]],[[114990.0,1.04751419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526063290,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.00883093],[114910.0,0.4417]],[[114990.0,0.45655419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526063491,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.00883093],[114910.0,0.4417]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526067696,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.00883093],[114910.0,0.4417]],[[114990.0,0.71027],[115000.0,0.2608373],[115010.0,0.11328337],[115030.0,1.25511009],[122170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526067995,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.00883093],[114910.0,0.4417]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526069294,[[114980.0,0.3146905],[114970.0,0.744906],[114960.0,0.06980509],[114950.0,0.00883093],[114930.0,1.7803426]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526069494,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526070698,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,0.33712419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526073403,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526075900,[[114980.0,0.3146905],[114970.0,0.744906],[114960.0,0.06980509],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526076097,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526077001,[[114980.0,0.3146905],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526077302,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526078807,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114940.0,0.24999563]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526080707,[[114980.0,0.3146905],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114940.0,0.24999563]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526080906,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114940.0,0.24999563]],[[114990.0,1.04739419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526081110,[[114980.0,0.65181469],[114970.0,0.744906],[114960.0,0.40692928],[114950.0,0.21195238],[114940.0,0.24999563]],[[114990.0,0.45655419],[115000.0,0.2608373],[115010.0,0.70404337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526081307,[[114980.0,0.65181469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114940.0,0.24999563]],[[114990.0,0.11943],[115000.0,0.2608373],[115010.0,0.70404337],[115020.0,0.7192],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526081608,[[114980.0,0.3383505],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114940.0,0.24999563]],[[114990.0,1.04731419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526081911,[[114980.0,0.67547469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114940.0,0.24999563]],[[114990.0,1.04731419],[115000.0,0.2608373],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526082504,[[114980.0,0.3383505],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114940.0,0.24999563]],[[114990.0,1.22121189],[115000.0,0.0869431],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526082711,[[114980.0,0.67547469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.22121189],[115000.0,0.0869431],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526082909,[[114980.0,0.67547469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,0.8840877],[115000.0,0.0869431],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526083111,[[114980.0,0.67547469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.22121189],[115000.0,0.0869431],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526083903,[[114980.0,0.67547469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,0.45655419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526084109,[[114980.0,0.3383505],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,0.11943],[115000.0,0.2608374],[115010.0,0.70404337],[115020.0,0.7192],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526084311,[[114980.0,0.67547469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526085816,[[114980.0,0.3383505],[114970.0,0.721446],[114960.0,0.06980509],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526086018,[[114980.0,0.67547469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526086313,[[114980.0,0.67547469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526087512,[[114980.0,0.67547469],[114970.0,0.721446],[114960.0,0.06980509],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526087725,[[114980.0,0.3383505],[114970.0,0.721446],[114960.0,0.06980509],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526088022,[[114980.0,0.67547469],[114970.0,0.721446],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526088820,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526092522,[[114980.0,0.3146905],[114970.0,0.744786],[114960.0,0.06980509],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526092822,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526093023,[[114980.0,0.3146905],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,0.71019],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526093224,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526093627,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526093628,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.32058824]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526093818,[[114980.0,0.3146905],[114970.0,0.744786],[114960.0,0.06980509],[114950.0,0.00883093],[114930.0,2.32058824]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526094018,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.32058824]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526094828,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526095621,[[114980.0,0.3146905],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526095921,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526098624,[[114980.0,0.3146905],[114970.0,0.744786],[114960.0,0.06980509],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526098823,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526103432,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.21195238],[98119.0,0.00329043]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526103633,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.21195238],[98119.0,0.00329043]],[[114990.0,0.71019],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526103829,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.21195238],[114840.0,0.49999126]],[[114990.0,0.71019],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526104030,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.21195238],[114840.0,0.49999126]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526104832,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.11746679]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526105627,[[114980.0,0.65181469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.04731419],[115000.0,0.2608374],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526105833,[[114980.0,0.3146905],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.22121169],[115000.0,0.0869431],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526106033,[[114980.0,0.2765605],[114970.0,0.759686],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.22121169],[115000.0,0.0869431],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526106333,[[114980.0,0.63776469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.22121169],[115000.0,0.0869431],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526106528,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.22121169],[115000.0,0.0869431],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526107134,[[114980.0,0.3160005],[114970.0,0.744786],[114960.0,0.06980509],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.22121169],[115000.0,0.0869431],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526107434,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.22121169],[115000.0,0.0869431],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.25511009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526108134,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.22121169],[115000.0,0.1304168],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526108329,[[114980.0,0.3160005],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.22121169],[115000.0,0.1304168],[115010.0,0.11328337],[115020.0,1.05632419],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526108522,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.04731419],[115000.0,0.2608366],[115010.0,0.11328337],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526108827,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.22121299],[115000.0,0.0869431],[115010.0,0.11328337],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526110034,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,0.8840888],[115000.0,0.0869431],[115010.0,0.11328337],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526110335,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.11746679]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526110935,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114930.0,2.36746242]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526111637,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526113340,[[114980.0,0.3160005],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526113539,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526113838,[[114980.0,0.3160005],[114970.0,0.744786],[114960.0,0.06980509],[114950.0,0.21195238],[114930.0,2.03033823]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526114038,[[114980.0,0.3160005],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526114236,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526114637,[[114980.0,0.3160005],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.36746242]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526114838,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.21195238],[114930.0,2.11746679]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526115238,[[114980.0,0.65312469],[114970.0,0.744786],[114960.0,0.40692928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526115741,[[114980.0,0.65312469],[114970.0,0.153786],[114960.0,0.99760928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526116144,[[114980.0,0.3160005],[114970.0,0.153786],[114960.0,0.66048509],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526116342,[[114980.0,0.65312469],[114970.0,0.153786],[114960.0,0.99760928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526117445,[[114980.0,0.3160005],[114970.0,0.153786],[114960.0,0.66048509],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,0.8840888],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526117643,[[114980.0,0.3160005],[114970.0,0.153786],[114960.0,0.99760928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526117844,[[114980.0,0.65312469],[114970.0,0.153786],[114960.0,0.99760928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526118035,[[114980.0,0.3160005],[114970.0,0.153786],[114960.0,0.66048509],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526118238,[[114980.0,0.3160005],[114970.0,0.49091019],[114960.0,0.99760928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.22121299],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526118547,[[114980.0,0.3011005],[114970.0,0.153786],[114960.0,0.66048509],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526118748,[[114980.0,0.55650469],[114970.0,0.180226],[114960.0,1.02094928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,0.90357241],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,0.7626634],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526119044,[[114980.0,0.3124805],[114970.0,0.154296],[114960.0,0.66048509],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526119239,[[114980.0,0.3124805],[114970.0,0.154296],[114960.0,0.99760928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,0.90357241],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526119439,[[114980.0,0.64960469],[114970.0,0.154296],[114960.0,0.99760928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,0.90357241],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,0.7626634],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526119639,[[114980.0,0.3124805],[114970.0,0.154296],[114960.0,0.99760928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,0.90357241],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526119842,[[114980.0,0.64960469],[114970.0,0.154296],[114960.0,0.99760928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526120046,[[114980.0,0.3124805],[114970.0,0.154296],[114960.0,0.66048509],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526120242,[[114980.0,0.64960469],[114970.0,0.154296],[114960.0,0.99760928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526121142,[[114980.0,0.3124805],[114970.0,0.154296],[114960.0,0.66048509],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526121340,[[114980.0,0.64960469],[114970.0,0.154296],[114960.0,0.99760928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526121644,[[114980.0,0.3124805],[114970.0,0.154296],[114960.0,0.66048509],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526121844,[[114980.0,0.64960469],[114970.0,0.154296],[114960.0,0.99760928],[114950.0,0.00883093],[114940.0,0.20312145]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526122040,[[114980.0,0.3124805],[114970.0,0.154296],[114960.0,0.06980509],[114950.0,0.60315093],[114940.0,0.20312145]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526122247,[[114980.0,0.64960469],[114970.0,0.154296],[114960.0,0.40692928],[114950.0,0.60315093],[114940.0,0.20312145]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526122642,[[114980.0,0.3124805],[114970.0,0.110814],[114960.0,0.06980509],[114950.0,0.60315093],[114940.0,0.24661055]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526122844,[[114980.0,0.64960469],[114970.0,0.110814],[114960.0,0.40692928],[114950.0,0.60315093],[114940.0,0.24661055]],[[114990.0,1.2406966],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526123044,[[114980.0,0.3124805],[114970.0,0.110814],[114960.0,0.40692928],[114950.0,0.60315093],[114940.0,0.24661055]],[[114990.0,0.90357241],[115000.0,0.1304168],[115010.0,0.06981647],[115020.0,1.09978759],[115030.0,1.21165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526123248,[[114970.0,0.3109134],[114960.0,0.47426198],[114950.0,0.043487],[114940.0,0.24661055],[114930.0,0.33712419]],[[114980.0,0.2922112],[114990.0,0.65672061],[115000.0,0.0434707],[115010.0,0.06981647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526123547,[[114970.0,0.3109134],[114960.0,0.13713779],[114950.0,0.638407],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.62148629],[114990.0,0.74367461],[115010.0,0.06981647],[115020.0,0.0434658],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526123752,[[114970.0,0.3109134],[114960.0,0.47426198],[114950.0,0.638407],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.95861048],[114990.0,1.0807988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526123945,[[114970.0,0.3109134],[114960.0,0.47426198],[114950.0,0.638407],[114940.0,0.05225849],[114930.0,0.33712419]],[[114980.0,0.96732931],[114990.0,1.0807988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526124142,[[114970.0,0.3109134],[114960.0,0.13713779],[114950.0,0.638407],[114940.0,0.05225849],[114930.0,0.33712419]],[[114980.0,0.96732931],[114990.0,1.0807988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526124343,[[114970.0,0.3129134],[114960.0,0.47426198],[114950.0,0.638407],[114940.0,0.05225849],[114930.0,0.33712419]],[[114980.0,0.96732931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526124646,[[114970.0,0.3139134],[114960.0,0.47426198],[114950.0,0.638407],[114940.0,0.05225849],[114930.0,0.33712419]],[[114980.0,0.63220512],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526124849,[[114970.0,0.3139134],[114960.0,0.47426198],[114950.0,0.638407],[114940.0,0.05225849],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526125057,[[114970.0,0.3139134],[114960.0,0.47426198],[114950.0,0.638407],[114940.0,0.05225849],[114930.0,0.33712419]],[[114980.0,0.63220512],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526125243,[[114970.0,0.3139134],[114960.0,0.13713779],[114950.0,0.638407],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526125551,[[114970.0,0.65103759],[114960.0,0.13713779],[114950.0,0.638967],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526126252,[[114970.0,0.65103759],[114960.0,0.13713779],[114950.0,0.638967],[114940.0,0.05225849],[114930.0,0.54024564]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526127052,[[114970.0,0.65103759],[114960.0,0.18062189],[114950.0,0.59548],[114940.0,0.05225849],[114930.0,0.54024564]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526127253,[[114970.0,0.2203934],[114960.0,0.54040608],[114950.0,0.61933],[114940.0,0.05225849],[114930.0,0.54024564]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526127452,[[114970.0,0.2203934],[114960.0,0.54040608],[114950.0,0.61933],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526127645,[[114970.0,0.2755534],[114960.0,0.53128608],[114950.0,0.59548],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526127845,[[114970.0,0.2988034],[114960.0,0.51774608],[114950.0,0.59548],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526128250,[[114970.0,0.3139134],[114960.0,0.51774608],[114950.0,0.59548],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526128552,[[114970.0,0.2522934],[114960.0,0.56425608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526128753,[[114970.0,0.2852634],[114960.0,0.51774608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526128947,[[114970.0,0.2988034],[114960.0,0.51774608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526129148,[[114970.0,0.3139134],[114960.0,0.51774608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526130354,[[114970.0,0.65103759],[114960.0,0.18062189],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526131053,[[114970.0,0.3139134],[114960.0,0.18062189],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526131255,[[114970.0,0.65103759],[114960.0,0.18062189],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526131554,[[114970.0,0.65103759],[114960.0,0.18062189],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.63220512],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526131753,[[114970.0,0.65103759],[114960.0,0.18062189],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526133354,[[114970.0,0.2203934],[114960.0,0.49389608],[114950.0,0.62865],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526133552,[[114970.0,0.2852634],[114960.0,0.51774608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526133755,[[114970.0,0.2852634],[114960.0,0.53128608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526134156,[[114970.0,0.62238759],[114960.0,0.19416189],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526134556,[[114970.0,0.63592759],[114960.0,0.18062189],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526134757,[[114970.0,0.2988034],[114960.0,0.51774608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526136562,[[114970.0,0.2203934],[114960.0,0.56425608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526137161,[[114970.0,0.2533634],[114960.0,0.53128608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526137365,[[114970.0,0.2852634],[114960.0,0.53128608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526137661,[[114970.0,0.2988034],[114960.0,0.51774608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.33712419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.06981647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526138466,[[114970.0,0.2988034],[114960.0,0.51774608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.47962419]],[[114980.0,0.96932931],[114990.0,1.0777988],[115010.0,0.78901647],[115020.0,0.38058999],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526139359,[[114970.0,0.2852634],[114960.0,0.53128608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.47962419]],[[114980.0,0.96932931],[114990.0,1.121276],[115010.0,0.78901647],[115020.0,0.33712419],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526139661,[[114970.0,0.2522934],[114960.0,0.56425608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.47962419]],[[114980.0,0.96932931],[114990.0,1.121276],[115010.0,0.78901647],[115020.0,0.33712419],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526140667,[[114970.0,0.2522934],[114960.0,0.56425608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.47962419]],[[114980.0,0.63220512],[114990.0,1.121276],[115010.0,0.78901647],[115020.0,0.33712419],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526140965,[[114970.0,0.2522934],[114960.0,0.56425608],[114950.0,0.59568],[114940.0,0.25537994],[114930.0,0.47962419]],[[114980.0,0.96932931],[114990.0,1.121276],[115010.0,0.78901647],[115020.0,0.33712419],[115030.0,1.6373767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526141468,[[114960.0,0.3408777],[114950.0,0.37451419],[114940.0,0.24661055],[114930.0,0.47962419],[114900.0,1.09141488]],[[114970.0,0.2922263],[114980.0,0.80756021],[114990.0,0.9908448],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526141670,[[114960.0,0.3544177],[114950.0,0.40446259],[114940.0,0.84145055],[114930.0,0.33712419],[114920.0,2.03034813]],[[114970.0,1.24340108],[114980.0,0.47043602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526142565,[[114960.0,0.3418777],[114950.0,0.41800259],[114940.0,0.84145055],[114930.0,0.33712419],[114920.0,2.03034813]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526143065,[[114960.0,0.3438777],[114950.0,0.41800259],[114940.0,0.84145055],[114930.0,0.33712419],[114920.0,2.03034813]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526143458,[[114960.0,0.3438777],[114950.0,0.48918451],[114940.0,0.84145055],[114930.0,0.34576976],[114920.0,2.03034813]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526143765,[[114960.0,0.3574177],[114950.0,0.47564451],[114940.0,0.84145055],[114930.0,0.34576976],[114920.0,2.03034813]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526144365,[[114960.0,0.3574177],[114950.0,0.47564451],[114940.0,0.6383291],[114930.0,0.54889121],[114920.0,2.03034813]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526145165,[[114960.0,0.3574177],[114950.0,0.47564451],[114940.0,0.6383291],[114930.0,0.54889121],[114920.0,1.88784813]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526145364,[[114960.0,0.3574177],[114950.0,0.47564451],[114940.0,0.6383291],[114930.0,0.54889121],[114920.0,1.6378525]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526147866,[[114960.0,0.3574177],[114950.0,0.13852032],[114940.0,0.6383291],[114930.0,0.54889121],[114920.0,1.6378525]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526148165,[[114960.0,0.3574177],[114950.0,0.47564451],[114940.0,0.6383291],[114930.0,0.54889121],[114920.0,1.6378525]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526149668,[[114960.0,0.3574177],[114950.0,0.47564451],[114940.0,0.6383291],[114930.0,0.54889121],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526150867,[[114960.0,0.3574177],[114950.0,0.47564451],[114940.0,0.6383291],[114930.0,0.54889121],[114920.0,0.4350125]],[[114970.0,0.90727689],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526151068,[[114960.0,0.3574177],[114950.0,0.47564451],[114940.0,0.6383291],[114930.0,0.54889121],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526152769,[[114960.0,0.3574177],[114950.0,0.13852032],[114940.0,0.6383291],[114930.0,0.54889121],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526152966,[[114960.0,0.3574177],[114950.0,0.47564451],[114940.0,0.6383291],[114930.0,0.54889121],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526153369,[[114960.0,0.3574177],[114950.0,0.13852032],[114940.0,0.6383291],[114930.0,0.54889121],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526153570,[[114960.0,0.3574177],[114950.0,0.47564451],[114940.0,0.6383291],[114930.0,0.54889121],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526153971,[[114960.0,0.2523136],[114950.0,0.51913291],[114940.0,0.0434891],[114930.0,0.54889121],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526154172,[[114960.0,0.2204136],[114950.0,0.56578291],[114940.0,0.6377691],[114930.0,0.34576976],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526154374,[[114960.0,0.2204136],[114950.0,0.53352291],[114940.0,0.6377691],[114930.0,0.34576976],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,0.78901647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526154561,[[114960.0,0.2753136],[114950.0,0.53352291],[114940.0,0.6377691],[114930.0,0.34576976],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,1.99201647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526154868,[[114960.0,0.2987636],[114950.0,0.51913291],[114940.0,0.6377691],[114930.0,0.34576976],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,1.99201647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526157381,[[114960.0,0.3154236],[114950.0,0.51913291],[114940.0,0.6377691],[114930.0,0.34576976],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,1.99201647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526158075,[[114960.0,0.65254779],[114950.0,0.18200872],[114940.0,0.6377691],[114930.0,0.34576976],[114920.0,0.4350125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,1.99201647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526159176,[[114960.0,0.65254779],[114950.0,0.18200872],[114940.0,0.6377691],[114930.0,0.34576976],[114920.0,0.5775125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,1.99201647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526159769,[[114960.0,0.3154236],[114950.0,0.51913291],[114940.0,0.6377691],[114930.0,0.34576976],[114920.0,0.5775125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,1.99201647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526161678,[[114960.0,0.3154236],[114950.0,0.18200872],[114940.0,0.6377691],[114930.0,0.34576976],[114920.0,0.5775125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,1.99201647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526161875,[[114960.0,0.65254779],[114950.0,0.18200872],[114940.0,0.6377691],[114930.0,0.34576976],[114920.0,0.5775125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,1.99201647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526163775,[[114960.0,0.3154236],[114950.0,0.51913291],[114940.0,0.6377691],[114930.0,0.34576976],[114920.0,0.78063395]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,1.99201647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526164988,[[114960.0,0.3154236],[114950.0,0.51913291],[114940.0,0.6377691],[114930.0,0.34576976],[114920.0,0.5775125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,1.99201647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526165588,[[114960.0,0.3154236],[114950.0,0.51913291],[114940.0,0.6372891],[114930.0,0.34576976],[114920.0,0.5775125]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,1.99201647],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526167592,[[114960.0,0.3154236],[114950.0,0.51913291],[114940.0,0.6372891],[114930.0,0.34576976],[114920.0,0.78063395]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,2.42669507],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526172595,[[114960.0,0.2521136],[114950.0,0.56578291],[114940.0,0.6372891],[114930.0,0.34576976],[114920.0,0.78063395]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,2.42669507],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526172791,[[114960.0,0.2204136],[114950.0,0.56578291],[114940.0,0.6372891],[114930.0,0.33712419],[114920.0,0.78063395]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,2.42669507],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526172989,[[114960.0,0.003],[114950.0,0.42224182],[114940.0,0.93092419],[114930.0,0.38062069],[114920.0,0.78063395]],[[114970.0,1.24440108],[114980.0,0.46843602],[114990.0,0.4000848],[115010.0,2.42669507],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526173185,[[114950.0,0.47060182],[114940.0,0.36026419],[114930.0,0.38062069],[114920.0,0.78063395],[98092.0,0.4468]],[[114960.0,0.2207715],[114970.0,1.08262778],[114980.0,0.33799392],[114990.0,0.4000848],[115010.0,2.42669507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526173390,[[114950.0,0.2957831],[114940.0,0.44724879],[114930.0,0.93044419],[114920.0,0.68163375],[114900.0,1.93271597]],[[114960.0,0.63100569],[114970.0,0.74550359],[114980.0,0.33799392],[114990.0,0.4000848],[115010.0,2.42669507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526173391,[[114950.0,0.2957831],[114940.0,0.44724879],[114930.0,0.93044419],[114920.0,0.68163375],[114900.0,1.93271597]],[[114960.0,0.63100569],[114970.0,0.74550359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526173690,[[114950.0,0.2813931],[114940.0,0.1245146],[114920.0,0.68163375],[114900.0,1.93271597],[114880.0,1.18834904]],[[114960.0,0.63100569],[114970.0,0.74550359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526173897,[[114950.0,0.2174331],[114940.0,0.47075879],[114930.0,0.61658],[114920.0,0.68163375],[114900.0,1.93271597]],[[114960.0,0.96812988],[114970.0,0.74550359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526174495,[[114950.0,0.2174331],[114940.0,0.49389879],[114930.0,0.59344],[114920.0,0.68163375],[114900.0,1.93271597]],[[114960.0,0.96812988],[114970.0,0.74550359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526174694,[[114950.0,0.2174331],[114940.0,0.49389879],[114930.0,0.59344],[114920.0,0.4785123],[114910.0,0.20312145]],[[114960.0,0.96812988],[114970.0,0.74550359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526175095,[[114950.0,0.2174331],[114940.0,0.49389879],[114930.0,0.59344],[114920.0,0.4785123],[114910.0,0.20312145]],[[114960.0,0.63100569],[114970.0,0.74450359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526175296,[[114950.0,0.2194331],[114940.0,0.49389879],[114930.0,0.59344],[114920.0,0.4785123],[114910.0,0.20312145]],[[114960.0,0.63200569],[114970.0,0.74450359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526175496,[[114950.0,0.2194331],[114940.0,0.49389879],[114930.0,0.59344],[114920.0,0.4785123],[114910.0,0.20312145]],[[114960.0,0.2948815],[114970.0,0.74450359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526175692,[[114950.0,0.2194331],[114940.0,0.49389879],[114930.0,0.59344],[114920.0,0.4785123],[114910.0,0.20312145]],[[114960.0,0.63200569],[114970.0,0.74450359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526175891,[[114950.0,0.2194331],[114940.0,0.49389879],[114930.0,0.59344],[114920.0,0.68163375],[97500.0,0.05]],[[114960.0,0.63200569],[114970.0,0.74450359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526176092,[[114950.0,0.2194331],[114940.0,0.49389879],[114930.0,0.93056419],[114920.0,0.68163375],[114870.0,1.41088711]],[[114960.0,0.63200569],[114970.0,0.74450359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526176292,[[114950.0,0.2184331],[114940.0,0.56494078],[114930.0,0.93056419],[114920.0,0.68163375],[114870.0,1.41088711]],[[114960.0,0.97112988],[114970.0,0.74450359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526176692,[[114950.0,0.2184331],[114940.0,0.56494078],[114930.0,0.59344],[114920.0,0.68163375],[114870.0,0.73663873]],[[114960.0,0.97112988],[114970.0,0.74450359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526176893,[[114950.0,0.2184331],[114940.0,0.56494078],[114930.0,0.59344],[114920.0,0.69045451],[114870.0,0.73663873]],[[114960.0,0.97112988],[114970.0,0.74450359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526177096,[[114950.0,0.1749447],[114940.0,0.24816889],[114930.0,0.95370419],[114920.0,0.68163375],[114880.0,0.8758545]],[[114960.0,0.97112988],[114970.0,0.74450359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526177493,[[114950.0,0.1749447],[114940.0,0.24816889],[114930.0,0.95370419],[114920.0,0.68163375],[114900.0,1.68272034]],[[114960.0,0.97112988],[114970.0,0.74450359],[114980.0,0.33799392],[114990.0,1.1192848],[115010.0,1.70749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526178095,[[114950.0,0.001],[114940.0,0.37863689],[114930.0,0.36026419],[114920.0,0.29012105],[114900.0,1.54022034]],[[114960.0,0.97112988],[114970.0,0.78798839],[114980.0,0.33799392],[114990.0,0.3566078],[115010.0,2.42669507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526178394,[[114940.0,0.37863689],[114930.0,0.36026419],[114920.0,0.29012105],[114900.0,1.54022034]],[[114960.0,0.97112988],[114970.0,0.78798839],[114980.0,0.33799392],[114990.0,0.3566078],[115010.0,2.42669507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526178395,[[114940.0,0.1739682],[114930.0,0.1771378],[114920.0,0.95358419],[114910.0,0.24662555],[114900.0,1.54012419]],[[114950.0,0.2938967],[114960.0,0.80771308],[114970.0,0.65753399],[114980.0,0.33799392],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526178598,[[114940.0,0.1739682],[114930.0,0.51426199],[114920.0,0.61646],[114910.0,0.24662555],[114900.0,1.54012419]],[[114950.0,1.24408933],[114960.0,0.47058889],[114970.0,0.06269399],[114980.0,0.33799392],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526179290,[[114940.0,0.1739682],[114930.0,0.1771378],[114920.0,0.61646],[114910.0,0.24662555],[114900.0,1.54012419]],[[114950.0,1.24408933],[114960.0,0.47058889],[114970.0,0.06269399],[114980.0,0.33799392],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526179490,[[114940.0,0.1739682],[114930.0,0.51426199],[114920.0,0.61646],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.24408933],[114960.0,0.47058889],[114970.0,0.06269399],[114980.0,0.33799392],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526179893,[[114940.0,0.1739682],[114930.0,0.51426199],[114920.0,0.61646],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.24408933],[114960.0,0.46758889],[114970.0,0.06269399],[114980.0,0.33799392],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526180101,[[114940.0,0.1749682],[114930.0,0.51426199],[114920.0,0.61646],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.24608933],[114960.0,0.46758889],[114970.0,0.06269399],[114980.0,0.33799392],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526180396,[[114940.0,0.1749682],[114930.0,0.48200199],[114920.0,0.59332],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.07213263],[114960.0,0.59905429],[114970.0,0.06269399],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526180601,[[114940.0,0.2283882],[114930.0,0.50698199],[114920.0,0.59332],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.07213263],[114960.0,0.59905429],[114970.0,0.06269399],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526180800,[[114940.0,0.2533082],[114930.0,0.49259199],[114920.0,0.59332],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.07213263],[114960.0,0.59905429],[114970.0,0.06269399],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526181000,[[114940.0,0.2533082],[114930.0,0.49259199],[114920.0,0.59332],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.07213263],[114960.0,0.59805429],[114970.0,0.06269399],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526181199,[[114940.0,0.2533082],[114930.0,0.56176112],[114920.0,0.59332],[114910.0,0.05208797],[114900.0,1.74324564]],[[114950.0,1.07213263],[114960.0,0.59805429],[114970.0,0.06269399],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526181401,[[114940.0,0.2533082],[114930.0,0.22463693],[114920.0,0.59332],[114910.0,0.05208797],[114900.0,1.74324564]],[[114950.0,1.07213263],[114960.0,0.59805429],[114970.0,0.06269399],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526181600,[[114940.0,0.2383482],[114930.0,0.57672112],[114920.0,0.59332],[114910.0,0.05208797],[114900.0,1.74324564]],[[114950.0,1.24608943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526181801,[[114940.0,0.2373482],[114930.0,0.57672112],[114920.0,0.59332],[114910.0,0.05208797],[114900.0,1.74324564]],[[114950.0,1.24408943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526181994,[[114940.0,0.2383482],[114930.0,0.57672112],[114920.0,0.59332],[114910.0,0.05208797],[114900.0,1.74324564]],[[114950.0,1.24708943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526182194,[[114940.0,0.1749682],[114930.0,0.55174112],[114920.0,0.6183],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.24708943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526182396,[[114940.0,0.1749682],[114930.0,0.58378112],[114920.0,0.6183],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.24708943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526183697,[[114940.0,0.1749682],[114930.0,0.58378112],[114920.0,0.6183],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.64154229],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526183901,[[114940.0,0.1749682],[114930.0,0.58378112],[114920.0,0.59332],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.64154229],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526184102,[[114940.0,0.1749682],[114930.0,0.58378112],[114920.0,0.6183],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.64154229],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526184304,[[114940.0,0.1749682],[114930.0,0.60876112],[114920.0,0.59332],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.64154229],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526184602,[[114940.0,0.1749682],[114930.0,0.57672112],[114920.0,0.59332],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.64154229],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526184802,[[114940.0,0.2070082],[114930.0,0.57672112],[114920.0,0.59332],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.64154229],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526185001,[[114940.0,0.2070082],[114930.0,0.23959693],[114920.0,0.59332],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.64154229],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526185200,[[114940.0,0.2070082],[114930.0,0.57672112],[114920.0,0.59332],[114910.0,0.0435041],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.64154229],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526185502,[[114940.0,0.2070082],[114930.0,0.57672112],[114920.0,0.59332],[114910.0,0.05211904],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.64154229],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526186104,[[114940.0,0.2070082],[114930.0,0.23959693],[114920.0,0.59332],[114910.0,0.05211904],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.64154229],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526186303,[[114940.0,0.2070082],[114930.0,0.57672112],[114920.0,0.59332],[114910.0,0.05211904],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.64154229],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526186497,[[114940.0,0.2383482],[114930.0,0.57672112],[114920.0,0.59332],[114910.0,0.05211904],[114900.0,1.74324564]],[[114950.0,0.73600844],[114960.0,0.3044185],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.01948361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526186703,[[114940.0,0.2533082],[114930.0,0.56176112],[114920.0,0.59332],[114910.0,0.05211904],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.64154269],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526187004,[[114940.0,0.2533082],[114930.0,0.60525772],[114920.0,0.59332],[114910.0,0.00861494],[114900.0,1.74324564]],[[114950.0,0.73600844],[114960.0,0.26093],[114970.0,0.06269229],[114980.0,0.38147172],[114990.0,0.01948361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526187197,[[114940.0,0.60680239],[114930.0,0.26813353],[114920.0,0.59332],[114910.0,0.00861494],[114900.0,1.74324564]],[[114950.0,0.73600844],[114960.0,0.59805419],[114970.0,0.06269229],[114980.0,0.33799392],[114990.0,0.4000823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526187396,[[114940.0,0.60680239],[114930.0,0.26813353],[114920.0,0.59332],[114910.0,0.00861494],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.59805419],[114970.0,0.06269229],[114980.0,0.33799392],[114990.0,0.4000823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526188511,[[114940.0,0.2696782],[114930.0,0.26813353],[114920.0,0.59332],[114910.0,0.00861494],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.59805419],[114970.0,0.06269229],[114980.0,0.33799392],[114990.0,0.4000823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526188807,[[114940.0,0.60680239],[114930.0,0.26813353],[114920.0,0.59332],[114910.0,0.00861494],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.59805419],[114970.0,0.06269229],[114980.0,0.33799392],[114990.0,0.4000823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526189008,[[114940.0,0.2696782],[114930.0,0.26813353],[114920.0,0.59332],[114910.0,0.00861494],[114900.0,1.74324564]],[[114950.0,1.07313263],[114960.0,0.59805419],[114970.0,0.06269229],[114980.0,0.33799392],[114990.0,0.4000823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526189210,[[114940.0,0.2696782],[114930.0,0.56176112],[114920.0,0.59332],[114910.0,0.05211824],[114900.0,1.74324564]],[[114950.0,1.24708943],[114960.0,0.42410039],[114970.0,0.06269229],[114980.0,0.33799392],[114990.0,0.4000847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526189409,[[114940.0,0.2696782],[114930.0,0.56176112],[114920.0,0.59332],[114910.0,0.05211824],[114900.0,1.74324564]],[[114950.0,1.24708943],[114960.0,0.46758889],[114970.0,0.06269229],[114980.0,0.33799392],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526189610,[[114940.0,0.2696782],[114930.0,0.56176112],[114920.0,0.59332],[114910.0,0.05211824],[114900.0,1.74324564]],[[114950.0,1.24708943],[114960.0,0.42410039],[114970.0,0.06269229],[114980.0,0.33799392],[114990.0,0.4000855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526189910,[[114940.0,0.2696782],[114930.0,0.56176112],[114920.0,0.59332],[114910.0,0.05211824],[114900.0,1.74324564]],[[114950.0,1.24708943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526192415,[[114940.0,0.2696782],[114930.0,0.56176112],[114920.0,0.59332],[114910.0,0.05211824],[114900.0,1.54012419]],[[114950.0,1.24708943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526192614,[[114940.0,0.2696782],[114930.0,0.22463693],[114920.0,0.59332],[114910.0,0.05211824],[114900.0,1.203]],[[114950.0,1.24708943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526192810,[[114940.0,0.2696782],[114930.0,0.56176112],[114920.0,0.59332],[114910.0,0.05211824],[114900.0,1.54012419]],[[114950.0,1.24708943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526193815,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.59332],[114910.0,0.05211824],[114900.0,1.54012419]],[[114950.0,1.24708943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,0.38147172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526194712,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.59332],[114910.0,0.05211824],[114900.0,1.54012419]],[[114950.0,1.24708943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526195110,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.59332],[114910.0,0.05211824],[114900.0,1.54012419]],[[114950.0,0.65376943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526195310,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.59332],[114910.0,0.05211824],[114900.0,1.54012419]],[[114950.0,1.07525263],[114960.0,0.64154209],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526195810,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,1.54012419]],[[114950.0,1.07525263],[114960.0,0.64154209],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526197613,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.64154209],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526197810,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.33712419]],[[114950.0,1.24920943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526201418,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.54024564]],[[114950.0,1.24920943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,0.3566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526202621,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.54024564]],[[114950.0,1.24920943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526203624,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.25523969],[114900.0,0.33712419]],[[114950.0,1.24920943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526204524,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.25523969],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.64154259],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526205124,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.25523969],[114900.0,0.33712419]],[[114950.0,1.24920943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526206127,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.33712419]],[[114950.0,1.24920943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526206315,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.64154289],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526209128,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.33712419]],[[114950.0,1.24920943],[114960.0,0.46758889],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526210032,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.64154289],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526210328,[[114940.0,0.60680239],[114930.0,0.1554678],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.64154289],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526211234,[[114940.0,0.60680239],[114930.0,0.1554678],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.33712419]],[[114950.0,0.73812844],[114960.0,0.64154289],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526211437,[[114940.0,0.60680239],[114930.0,0.1554678],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.64154289],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526211732,[[114940.0,0.2696782],[114930.0,0.49259199],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.64154289],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526212030,[[114940.0,0.60680239],[114930.0,0.1554678],[114920.0,0.66188964],[114910.0,0.05211824],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.64154289],[114970.0,0.01921059],[114980.0,1.10067172],[114990.0,1.5599278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526214534,[[114940.0,0.60680239],[114930.0,0.1989644],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.59805449],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526219432,[[114940.0,0.60680239],[114930.0,0.1989644],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.59805449],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526220834,[[114940.0,0.2696782],[114930.0,0.1989644],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.33712419]],[[114950.0,0.73812844],[114960.0,0.59805449],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526221036,[[114940.0,0.60680239],[114930.0,0.1989644],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.59805449],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526221239,[[114940.0,0.2696782],[114930.0,0.1989644],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.59805449],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526221430,[[114940.0,0.60680239],[114930.0,0.1989644],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.33712419]],[[114950.0,1.07525263],[114960.0,0.59805449],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526221929,[[114940.0,0.60680239],[114930.0,0.1989644],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.54024564]],[[114950.0,1.07525263],[114960.0,0.59805449],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526223730,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.54024564]],[[114950.0,0.73696844],[114960.0,0.2174305],[114970.0,0.10617879],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526223933,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.54024564]],[[114950.0,1.07409263],[114960.0,0.173945],[114970.0,0.10617879],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526224134,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.33712419]],[[114950.0,0.73696844],[114960.0,0.51106919],[114970.0,0.14966379],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526224335,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,0.73696844],[114960.0,0.51106919],[114970.0,0.14966379],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526224534,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.173945],[114970.0,0.14966379],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526224737,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2174305],[114970.0,0.10617879],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526225033,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609169],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526225637,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,0.73696844],[114960.0,0.2609169],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526225836,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609169],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526226131,[[114940.0,0.2924682],[114930.0,0.1739844],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609169],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526226336,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609169],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526229038,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526230041,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,0.73696844],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526230235,[[114940.0,0.62959239],[114930.0,0.51110859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526231038,[[114940.0,0.62959239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526233335,[[114940.0,0.2924682],[114930.0,0.1745244],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526233638,[[114940.0,0.62959239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526235038,[[114940.0,0.62959239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.00861494],[114900.0,0.68274564]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526237543,[[114940.0,0.62959239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526237836,[[114940.0,0.2924682],[114930.0,0.1745244],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526238049,[[114940.0,0.62959239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526238344,[[114940.0,0.62959239],[114930.0,0.1745244],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526239238,[[114940.0,0.62959239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526240143,[[114940.0,0.62959239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.47962419]],[[114950.0,0.73696844],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526240342,[[114940.0,0.62959239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.6034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526240638,[[114940.0,0.62959239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2609262],[114970.0,0.06269469],[114980.0,1.05719392],[114990.0,1.58392199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526240842,[[114940.0,0.62959239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.21173639],[114900.0,0.47962419]],[[114950.0,1.07409263],[114960.0,0.2174398],[114970.0,0.10617999],[114980.0,1.05719392],[114990.0,1.58392199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526241844,[[114940.0,0.63076239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.64676489],[114900.0,0.47962419]],[[114950.0,0.73636844],[114960.0,0.33712419],[114970.0,0.32360529],[114980.0,1.05719392],[114990.0,1.58392199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526242038,[[114940.0,0.63076239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.64676489],[114900.0,0.33712419]],[[114950.0,0.73632844],[114960.0,0.33712419],[114970.0,0.23663339],[114980.0,1.10067352],[114990.0,1.54044419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526242243,[[114940.0,0.63076239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.64676489],[114900.0,0.33712419]],[[114950.0,0.73632844],[114960.0,0.33712419],[114970.0,0.28011689],[114980.0,1.10067352],[114990.0,1.54044419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526242444,[[114940.0,0.63076239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.44364344],[114900.0,0.33712419]],[[114950.0,0.73632844],[114960.0,0.33712419],[114970.0,0.28011689],[114980.0,1.10067352],[114990.0,1.54044419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526243250,[[114940.0,0.63076239],[114930.0,0.51164859],[114920.0,0.66188964],[114910.0,0.44364344],[114900.0,0.33712419]],[[114950.0,0.73632844],[114960.0,0.51106639],[114970.0,0.10617689],[114980.0,1.10067352],[114990.0,1.54044419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526243549,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.33712419]],[[114950.0,0.09446844],[114960.0,0.04738],[114970.0,0.28011559],[114980.0,0.38147352],[114990.0,1.54044419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526243740,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.33712419]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,0.01921059],[114980.0,0.64235812],[114990.0,1.54044419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526243940,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.33712419]],[[114950.0,0.02274844],[114960.0,0.66394],[114970.0,0.19313739],[114980.0,0.80556031],[114990.0,1.54044419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526244746,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.33712419]],[[114950.0,0.02274844],[114960.0,0.66394],[114970.0,0.57374348],[114980.0,0.42495482],[114990.0,1.54044419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526244946,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.54024564]],[[114950.0,0.02274844],[114960.0,0.66394],[114970.0,0.57374348],[114980.0,0.42495482],[114990.0,1.54044419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526245148,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.54024564]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,0.57374348],[114980.0,0.42495482],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526245350,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.54024564]],[[114950.0,0.02274844],[114960.0,0.66394],[114970.0,0.28010199],[114980.0,0.38147352],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526245544,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.54024564]],[[114950.0,0.02274844],[114960.0,0.66394],[114970.0,0.61722618],[114980.0,0.38147352],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526245747,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.54024564]],[[114950.0,0.02274844],[114960.0,0.6639],[114970.0,0.61722618],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526246043,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.54024564]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,0.28010199],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526246251,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.54024564]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,1.21082618],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526246552,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.54024564]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,0.61722618],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526246850,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.54024564]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,0.87366199],[114980.0,0.05219843],[115010.0,1.70777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526247057,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.54024564]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,1.21078618],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526248949,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,0.54024564]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,1.21082618],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526249650,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.64676489],[114900.0,0.33712419]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,1.21082618],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526250053,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.64676489],[114900.0,0.58711982]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,1.21082618],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526250850,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.44364344],[114900.0,0.58711982]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,1.21082618],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526251354,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.44364344],[114900.0,0.58711982]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,1.16734348],[114980.0,0.05219843],[114990.0,0.38060019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526251654,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.44364344],[114900.0,0.58711982]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,1.12386158],[114980.0,0.09567973],[114990.0,0.38060019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526252555,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.44364344],[114900.0,0.58711982]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,0.94993478],[114980.0,0.26960353],[114990.0,0.38060019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526253256,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.44364344],[114900.0,0.58711982]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,0.61281059],[114980.0,0.26960353],[114990.0,0.38060019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526253558,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.44364344],[114900.0,0.58711982]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,1.12386228],[114980.0,0.13916103],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526253854,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,0.58711982]],[[114950.0,0.02274844],[114960.0,0.0703],[114970.0,1.16734398],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526254254,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,0.58711982]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,1.16734398],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526256159,[[114940.0,0.8872782],[114930.0,0.1745244],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,0.58711982]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,1.16734398],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526256456,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,0.58711982]],[[114950.0,0.11852844],[114960.0,0.33712419],[114970.0,0.83021979],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526256654,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,0.58711982]],[[114950.0,0.13992844],[114960.0,0.33712419],[114970.0,0.83021979],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526257055,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.13992844],[114960.0,0.33712419],[114970.0,0.83021979],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526257756,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.13992844],[114960.0,0.33712419],[114970.0,0.23661979],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526258057,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.13992844],[114960.0,0.33712419],[114970.0,0.83009979],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526258858,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.12557844],[114960.0,0.33712419],[114970.0,0.83009979],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526259162,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.12557844],[114960.0,0.35147419],[114970.0,0.83009979],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526260455,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.12557844],[114960.0,0.01435],[114970.0,1.12374228],[114980.0,0.13916103],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526260659,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.07114844],[114960.0,0.04738],[114970.0,1.12374228],[114980.0,0.13916103],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526263059,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.07114844],[114960.0,0.04738],[114970.0,1.10453169],[114980.0,0.13916103],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526263958,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.07114844],[114960.0,0.04738],[114970.0,1.14801379],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526264147,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.07114844],[114960.0,0.04738],[114970.0,1.14801379],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526266866,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.07114844],[114960.0,0.38450419],[114970.0,0.8108896],[114980.0,0.09567973],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526267766,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.07114844],[114960.0,0.04738],[114970.0,1.19149649],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526268158,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.07114844],[114960.0,0.38450419],[114970.0,0.8543723],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526269564,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,1.74340564]],[[114950.0,0.07114844],[114960.0,0.38450419],[114970.0,0.8543723],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526272570,[[114940.0,0.8872782],[114930.0,0.1745244],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,1.74340564]],[[114950.0,0.07114844],[114960.0,0.38450419],[114970.0,0.8543723],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526272770,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,1.74340564]],[[114950.0,0.07114844],[114960.0,0.04738],[114970.0,0.8543723],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526273072,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.44364344],[114900.0,1.74340564]],[[114950.0,0.07114844],[114960.0,0.38450419],[114970.0,0.8543723],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526273867,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.44364344],[114900.0,1.54028419]],[[114950.0,0.07114844],[114960.0,0.38450419],[114970.0,0.8543723],[114980.0,0.05219843],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526274070,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.44364344],[114900.0,1.54028419]],[[114950.0,0.07114844],[114960.0,0.38450419],[114970.0,0.8108896],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526274272,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.44364344],[114900.0,1.79027982]],[[114950.0,0.07114844],[114960.0,0.38450419],[114970.0,0.8108896],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526274572,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.07114844],[114960.0,0.38450419],[114970.0,0.8108896],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526274970,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.07114844],[114960.0,0.38450419],[114970.0,0.2174096],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526275171,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.07114844],[114960.0,0.04738],[114970.0,0.8104096],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526275468,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.06154844],[114960.0,0.38450419],[114970.0,0.8104096],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526277064,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.04566844],[114960.0,0.38450419],[114970.0,0.8104096],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526277374,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.04566844],[114960.0,0.38450419],[114970.0,0.8102896],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526277766,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,0.8102896],[114980.0,0.09568003],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526277971,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.04566844],[114960.0,0.38450419],[114970.0,0.8102896],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526278175,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,1.14741379],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526279367,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.04566844],[114960.0,0.38450419],[114970.0,0.8102896],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526279671,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,1.14741379],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526280772,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,0.8102896],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526280973,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,1.14741379],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526281170,[[114940.0,1.22440239],[114930.0,0.71477004],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,1.14741379],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526282279,[[114940.0,1.22440239],[114930.0,0.71477004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,1.14741379],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526284278,[[114940.0,1.22440239],[114930.0,0.71477004],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.54028419]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,1.14741379],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526284483,[[114940.0,0.8872782],[114930.0,0.71477004],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.54028419]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,1.14741379],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526284778,[[114940.0,1.22440239],[114930.0,0.51164859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,1.14741379],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526284977,[[114940.0,1.22440239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,1.14741379],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526285475,[[114940.0,0.8872782],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.04566844],[114960.0,0.04738],[114970.0,1.14741379],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526285677,[[114940.0,1.22440239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.04738],[114970.0,0.55453379],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526285880,[[114940.0,1.22440239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.05707],[114970.0,1.11769169],[114980.0,0.13916163],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526286075,[[114940.0,1.22440239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.05707],[114970.0,0.014],[114980.0,0.90572403],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526286274,[[114940.0,1.22440239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.02404],[114970.0,0.38325419],[114980.0,0.90572403],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526286775,[[114940.0,1.22440239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.02404],[114970.0,0.04613],[114980.0,0.90572403],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526287079,[[114940.0,1.22440239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.02404],[114970.0,0.38325419],[114980.0,0.90572403],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526287582,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.02404],[114970.0,0.38325419],[114980.0,0.90572403],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526289681,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.02404],[114970.0,0.04613],[114980.0,0.90572403],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526290082,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.02404],[114970.0,0.38325419],[114980.0,0.90572403],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526290883,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.02404],[114970.0,0.55718139],[114980.0,0.73180163],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526291884,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.02404],[114970.0,0.60066299],[114980.0,0.68832003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526292586,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.02404],[114970.0,0.56853299],[114980.0,0.68832003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526292778,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.05617],[114970.0,0.56853299],[114980.0,0.68832003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526293085,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.05617],[114970.0,0.56853299],[114980.0,0.09568003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526293385,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.05617],[114970.0,0.56853299],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526293780,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.05617],[114970.0,0.55453299],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526294084,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.02274844],[114960.0,0.07017],[114970.0,0.55453299],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526294280,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02274844],[114960.0,0.07017],[114970.0,0.55453299],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526294480,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02274844],[114960.0,0.40729419],[114970.0,0.2174088],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526295084,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02274844],[114960.0,0.07017],[114970.0,0.55453299],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526295287,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.003],[114960.0,0.08967614],[114970.0,0.55453299],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526295585,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.79027982]],[[114950.0,0.003],[114960.0,0.08967614],[114970.0,0.55453299],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526295780,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.79027982]],[[114950.0,0.003],[114960.0,0.06563614],[114970.0,0.55453299],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526295980,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.79027982]],[[114950.0,0.02704],[114960.0,0.06563614],[114970.0,0.55453299],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526296386,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.06563614],[114970.0,0.55453299],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526296785,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.40276033],[114970.0,0.55453299],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526296786,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.40276033],[114970.0,0.2174088],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526297686,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.40276033],[114970.0,0.1739272],[114980.0,0.73160163],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526298090,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.06563614],[114970.0,0.51105139],[114980.0,0.73160163],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526298383,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02704],[114960.0,0.06563614],[114970.0,0.51105139],[114980.0,0.73160163],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526298789,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02704],[114960.0,0.065565],[114970.0,0.51105139],[114980.0,0.73160163],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526299890,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02704],[114960.0,0.065565],[114970.0,0.55453329],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526300785,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02704],[114960.0,0.40268919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526303092,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02704],[114960.0,0.065565],[114970.0,0.2174091],[114980.0,0.68812003],[115050.0,0.51256077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526303295,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02704],[114960.0,0.40268919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526303488,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02704],[114960.0,0.065565],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526303682,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02704],[114960.0,0.40268919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526304091,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02704],[114960.0,0.065565],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526304290,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.79027982]],[[114950.0,0.02704],[114960.0,0.40268919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526306386,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.40268919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526307792,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,1.03926052],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.40268919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526308584,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.40268919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526310893,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.065565],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526311194,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.40268919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526311393,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.065565],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526311693,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.40268919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526317296,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.40268919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526318098,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.27169109],[114910.0,0.58614344],[114900.0,1.54028419]],[[114950.0,0.02704],[114960.0,0.065565],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526318487,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.42652919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526319402,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.089405],[114970.0,0.2174091],[114980.0,0.68812003],[122170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526319594,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.42652919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526322302,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.089405],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526322501,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.42652919],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526323101,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.42676478],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526324504,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.08964059],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526324697,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.42676478],[114970.0,0.2174091],[114980.0,0.68812003],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526325607,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.42676478],[114970.0,0.1739272],[114980.0,0.73160163],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526325806,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.08964059],[114970.0,0.1739272],[114980.0,0.73160163],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526326111,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.42676478],[114970.0,0.1739272],[114980.0,0.73160163],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526326408,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.42624905],[114970.0,0.1739272],[114980.0,0.73160163],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526326600,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.08912486],[114970.0,0.1739272],[114980.0,0.73160163],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526326601,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.08912486],[114970.0,0.51105139],[114980.0,0.73160163],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526327608,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.08912486],[114970.0,0.33712419],[114980.0,0.90552533],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526328408,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.83613907],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.08912486],[114970.0,0.33712419],[114980.0,0.31308533],[114990.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526328600,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.07512486],[114970.0,0.35182419],[114980.0,0.31308533],[114990.0,0.92964419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526328912,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.07512486],[114970.0,0.0147],[114980.0,0.31308533],[114990.0,0.92964419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526329206,[[114940.0,1.22494239],[114930.0,0.71423004],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.07512486],[114970.0,0.35182419],[114980.0,0.31308533],[114990.0,0.92964419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526329409,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.07512486],[114970.0,0.35182419],[114980.0,0.31308533],[114990.0,0.92964419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526329595,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.07512486],[114970.0,0.0147],[114980.0,0.31308533],[114990.0,0.92964419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526329797,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.07512486],[114970.0,0.35182419],[114980.0,0.31308533],[114990.0,0.92964419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526330115,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.07512486],[114970.0,0.0147],[114980.0,0.31308533],[114990.0,0.59252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526330308,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.07512486],[114970.0,0.35182419],[114980.0,0.31308533],[114990.0,0.92964419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526332808,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.07512486],[114970.0,0.0147],[114980.0,0.31308533],[114990.0,0.92964419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526333010,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.78926489],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.07512486],[114970.0,0.35182419],[114980.0,0.31308533],[114990.0,0.92964419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526334110,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.74340564]],[[114950.0,0.003],[114960.0,0.07512486],[114970.0,0.35182419],[114980.0,0.31308533],[114990.0,0.92964419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526335411,[[114940.0,1.22494239],[114930.0,0.51110859],[114920.0,0.06856964],[114910.0,0.58614344],[114900.0,1.54028419]],[[114950.0,0.003],[114960.0,0.07512486],[114970.0,0.35182419],[114980.0,0.31308533],[114990.0,0.92964419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526335812,[[114950.0,0.2226368],[114940.0,1.13373669],[114930.0,0.38061879],[114920.0,0.06856964],[114910.0,0.58614344]],[[114960.0,0.01915486],[114970.0,0.40916419],[114980.0,0.26960373],[114990.0,0.97319829],[115030.0,0.4356166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526336110,[[114950.0,0.62995099],[114940.0,0.7251125],[114930.0,0.38061879],[114920.0,0.06856964],[114910.0,0.58614344]],[[114960.0,0.01915486],[114970.0,0.07204],[114980.0,0.56324632],[114990.0,0.42407429],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526336412,[[114950.0,0.62995099],[114940.0,0.7251125],[114930.0,0.38061879],[114920.0,0.06856964],[114910.0,1.78926344]],[[114960.0,0.04378486],[114970.0,0.38453419],[114980.0,0.22612213],[114990.0,1.01659429],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526336713,[[114950.0,0.62995099],[114940.0,0.7251125],[114930.0,0.38061879],[114920.0,0.06856964],[114910.0,1.78926344]],[[114960.0,0.04378486],[114970.0,0.04741],[114980.0,0.22612213],[114990.0,0.6794701],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526337009,[[114950.0,0.63095099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.06856964],[114910.0,1.78926344]],[[114960.0,0.04578486],[114970.0,0.04741],[114980.0,0.56324632],[114990.0,1.01659429],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526337210,[[114950.0,0.63195099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.06856964],[114910.0,1.78926344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.22612213],[114990.0,1.01659429],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526337713,[[114950.0,0.63195099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.06856964],[114910.0,1.78926344]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.51976672],[114990.0,0.42407429],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526337912,[[114950.0,0.63195099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.06856964],[114910.0,1.78926344]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.56324472],[114990.0,1.01655429],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526338410,[[114950.0,0.63195099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.06856964],[114910.0,1.78926344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.22612053],[114990.0,1.01655429],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526339711,[[114950.0,0.63195099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.21106964],[114910.0,1.64676344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.22612053],[114990.0,1.01655429],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526339912,[[114950.0,0.2948268],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.21106964],[114910.0,1.64676344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.22612053],[114990.0,1.01655429],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526339913,[[114950.0,0.2948268],[114940.0,0.7241125],[114930.0,0.0434946],[114920.0,0.21106964],[114910.0,1.64676344]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.26959943],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526340112,[[114950.0,0.2953668],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.21106964],[114910.0,1.64676344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.26959943],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526340312,[[114950.0,0.63249099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.21106964],[114910.0,1.64676344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.26959943],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526341014,[[114950.0,0.63249099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.21106964],[114910.0,1.64676344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.22612053],[114990.0,1.01655559],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526343615,[[114950.0,0.63249099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.21106964],[114910.0,1.64676344]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.22612053],[114990.0,1.01655559],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526343912,[[114950.0,0.63249099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.21106964],[114910.0,1.84988489]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.22612053],[114990.0,1.01655559],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526345015,[[114950.0,0.63249099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.41419109],[114910.0,1.64676344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.22612053],[114990.0,1.01655559],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526345615,[[114950.0,0.63249099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.41419109],[114910.0,1.64676344]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.22612053],[114990.0,1.01655559],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526345917,[[114950.0,0.63249099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.41419109],[114910.0,1.64676344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.22612053],[114990.0,1.01655559],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526347413,[[114950.0,0.63249099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.21106964],[114910.0,1.84988489]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.22612053],[114990.0,1.01655559],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526347609,[[114950.0,0.63249099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.21106964],[114910.0,1.84988489]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.22612053],[114990.0,1.01655559],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526347911,[[114950.0,0.63249099],[114940.0,0.7241125],[114930.0,0.38061879],[114920.0,0.21106964],[114910.0,1.84988489]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.22612053],[114990.0,1.01655559],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526349213,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,1.84988489]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.22612053],[114990.0,1.01655559],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526349413,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,1.84988489]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.26959943],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526350815,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.26959943],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526351809,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.26959943],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526352008,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.26959943],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526352817,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.26959943],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526353018,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.26959943],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526354618,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.26959943],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526354819,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.26959943],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526355616,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,1.84984489]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.26959943],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526355918,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,1.84984489]],[[114960.0,0.04878486],[114970.0,0.55846089],[114980.0,0.09567573],[114990.0,0.97307829],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526356620,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,1.84984489]],[[114960.0,0.04878486],[114970.0,0.55846089],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526356917,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,1.84984489]],[[114960.0,0.06490486],[114970.0,0.2213367],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526357116,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,1.64672344]],[[114960.0,0.06490486],[114970.0,0.55846089],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526357920,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,1.64672344]],[[114960.0,0.06490486],[114970.0,0.2213367],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526358122,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,1.64672344]],[[114960.0,0.06490486],[114970.0,0.55846089],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526358619,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,1.64672344]],[[114960.0,0.06490486],[114970.0,0.2213367],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526358822,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,1.64672344]],[[114960.0,0.06490486],[114970.0,0.55846089],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526359617,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,1.64672344]],[[114960.0,0.06490486],[114970.0,0.2213367],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526359822,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,1.64672344]],[[114960.0,0.06490486],[114970.0,0.55846089],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526360323,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,0.44364344]],[[114960.0,0.06490486],[114970.0,0.55846089],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526361421,[[114950.0,0.2953668],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,0.44364344]],[[114960.0,0.06490486],[114970.0,0.55846089],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526361623,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,0.44364344]],[[114960.0,0.06490486],[114970.0,0.55846089],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526363626,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,0.44364344]],[[114960.0,0.06490486],[114970.0,0.2213367],[114980.0,0.13915653],[114990.0,0.92960419],[115010.0,1.27293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526363828,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,0.44364344]],[[114960.0,0.06490486],[114970.0,0.55846089],[114980.0,0.13915653],[114990.0,0.33712419],[115010.0,0.06981647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526364022,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.41419109],[114910.0,0.44364344]],[[114960.0,0.06490486],[114970.0,0.38453419],[114980.0,0.86187643],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526364323,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.06490486],[114970.0,0.38453419],[114980.0,0.86187643],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526365120,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.06490486],[114970.0,0.04741],[114980.0,0.86187643],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526365324,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.06490486],[114970.0,0.38453419],[114980.0,0.86187643],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526365727,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.06490486],[114970.0,0.04741],[114980.0,0.86187643],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526366027,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.06490486],[114970.0,0.38453419],[114980.0,0.86187643],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526366525,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.06490486],[114970.0,0.04741],[114980.0,0.81839753],[114990.0,0.42407439],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526366724,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.81839753],[114990.0,0.42407439],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526369023,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526369628,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526369926,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526371827,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526372029,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526372729,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526373028,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526375629,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.04878486],[114970.0,0.04741],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526375832,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.04878486],[114970.0,0.38453419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526376838,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.02415486],[114970.0,0.38453419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526377132,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.02415486],[114970.0,0.40838419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526378427,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.02415486],[114970.0,0.38453419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526378735,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.02415486],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647],[122250.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526378937,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.02415486],[114970.0,0.36097419],[114980.0,0.91120853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526379140,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.02415486],[114970.0,0.39550419],[114980.0,0.87667853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526379437,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.02415486],[114970.0,0.41030419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526379635,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.02415486],[114970.0,0.07318],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526379839,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.02415486],[114970.0,0.41030419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526380137,[[114950.0,0.2953668],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.04800486],[114970.0,0.38645419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526380331,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.44364344]],[[114960.0,0.04800486],[114970.0,0.38645419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526381228,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04800486],[114970.0,0.38645419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526382631,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04800486],[114970.0,0.04933],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526382835,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04800486],[114970.0,0.38645419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526383637,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04800486],[114970.0,0.04933],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526383836,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04800486],[114970.0,0.38645419],[114980.0,0.86187853],[114990.0,0.38059829],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526385534,[[114950.0,0.63249099],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.04800486],[114970.0,0.04933],[114980.0,0.86187853],[114990.0,0.0434741],[115010.0,1.27289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526385734,[[114950.0,0.96961518],[114940.0,0.7676046],[114930.0,0.33712419],[114920.0,0.21106964],[114910.0,0.64676489]],[[114960.0,0.02415486],[114970.0,0.07318],[114980.0,0.93812302],[114990.0,0.3043344],[115000.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526385933,[[114960.0,0.2200417],[114950.0,0.80724978],[114940.0,0.6371298],[114930.0,0.77206439],[114920.0,0.21106964]],[[114970.0,0.04982],[114980.0,0.34584302],[114990.0,0.2608573],[115000.0,0.7192],[115020.0,0.38058819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526386238,[[114960.0,0.62974589],[114950.0,0.1330014],[114940.0,0.6371298],[114930.0,0.77206439],[114920.0,0.21106964]],[[114970.0,0.03984],[114980.0,0.41460691],[114990.0,1.19546149],[115000.0,0.7192],[115020.0,0.33712419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526386434,[[114960.0,0.62974589],[114950.0,0.1330014],[114940.0,0.6371298],[114930.0,0.77206439],[114920.0,0.21106964]],[[114970.0,0.08435],[114980.0,0.38007691],[114990.0,1.19546149],[115000.0,0.7192],[115020.0,0.38058869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526386634,[[114960.0,0.62974589],[114950.0,0.1330014],[114940.0,0.6371298],[114930.0,0.77206439],[114920.0,0.21106964]],[[114970.0,0.09915],[114980.0,0.02815272],[114990.0,0.2608573],[115000.0,0.7192],[115010.0,0.11328307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526386833,[[114960.0,0.96687008],[114950.0,0.1330014],[114940.0,0.6371298],[114930.0,0.77206439],[114920.0,0.21106964]],[[114970.0,0.09915],[114980.0,0.36527691],[114990.0,1.19542149],[115000.0,0.7192],[115010.0,0.11328307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526387033,[[114960.0,0.96687008],[114950.0,0.1320014],[114940.0,0.6371298],[114930.0,0.91456439],[114920.0,0.06856964]],[[114970.0,0.09915],[114980.0,0.36527691],[114990.0,1.19542149],[115010.0,0.83248307],[115180.0,0.2496511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526387232,[[114960.0,0.96787008],[114950.0,0.1320014],[114940.0,0.6371298],[114930.0,0.91456439],[114920.0,0.06856964]],[[114970.0,0.10215],[114980.0,0.36527691],[114990.0,1.19542149],[115010.0,0.83248307],[115180.0,0.2496511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526387638,[[114960.0,0.96787008],[114950.0,0.1310014],[114940.0,0.6371298],[114930.0,0.91456439],[114920.0,0.06856964]],[[114970.0,0.10215],[114980.0,0.36527691],[114990.0,1.19542149],[115010.0,0.83248307],[115180.0,0.2496511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526387833,[[114960.0,0.96887008],[114950.0,0.1310014],[114940.0,0.6371298],[114930.0,0.91456439],[114920.0,0.06856964]],[[114970.0,0.10515],[114980.0,0.36527691],[114990.0,1.19542149],[115010.0,0.83248307],[115180.0,0.2496511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526389236,[[114960.0,0.63174589],[114950.0,0.1310014],[114940.0,0.6371298],[114930.0,0.91456439],[114920.0,0.06856964]],[[114970.0,0.03052],[114980.0,0.41417691],[114990.0,1.19542149],[115010.0,0.83248307],[115180.0,0.2496511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526498554,[[114990.0,1.56262478],[114980.0,0.24424691],[114960.0,0.49510557],[114950.0,0.63799205],[114930.0,1.88701277]],[[115000.0,0.12053],[115010.0,0.61054475],[115020.0,0.33712419],[115030.0,0.2607708],[115040.0,0.78166967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526529679,[[114990.0,0.97060478],[114980.0,0.83724691],[114960.0,0.69822702],[114950.0,0.4348706],[114940.0,1.45283563]],[[115000.0,0.05082],[115010.0,0.99457894],[115020.0,0.33712419],[115030.0,0.2607733],[115040.0,0.78166977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526595334,[[115010.0,0.2955766],[115000.0,0.1738744],[114990.0,0.93000419],[114980.0,0.21284251],[114970.0,0.63791595]],[[115020.0,0.14159591],[115030.0,0.97407919],[115050.0,2.51983599],[115060.0,0.0434499],[115080.0,1.72576439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526659181,[[115060.0,0.1748616],[115050.0,0.1303496],[115040.0,0.04866],[115030.0,0.02358],[115020.0,1.1146951]],[[115070.0,0.63883806],[115080.0,1.5031905],[115090.0,0.04370695],[115100.0,0.35695065],[115110.0,1.37870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526723438,[[115090.0,0.67977087],[115080.0,0.04344],[115070.0,0.6404009],[115050.0,0.01762124],[115040.0,1.02858127]],[[115100.0,0.64248635],[115120.0,0.62883485],[115130.0,0.0434252],[115140.0,1.20196],[115150.0,0.10583027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526772982,[[115090.0,0.59441089],[115080.0,0.17476],[115070.0,0.59988],[115050.0,0.06088957],[115040.0,1.02857009]],[[115100.0,0.04652635],[115110.0,0.59996],[115120.0,0.62883347],[115130.0,0.0434239],[115140.0,1.20196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526808597,[[115090.0,0.631725],[115080.0,1.0654386],[115070.0,0.01788548],[115060.0,0.0434467],[115050.0,1.58150693]],[[115100.0,0.40983178],[115110.0,0.2605775],[115120.0,0.71188388],[115140.0,0.3798564],[115150.0,1.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526882261,[[115100.0,0.6314197],[115090.0,0.74512068],[115080.0,0.3824686],[115070.0,0.01788548],[115060.0,0.4344598]],[[115110.0,0.4626058],[115120.0,0.8239372],[115130.0,0.15686779],[115140.0,0.3364386],[115150.0,1.30762667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754526984545,[[115090.0,0.02508],[115070.0,0.558384],[115060.0,0.14818398],[115050.0,0.3364386],[114950.0,0.37499344]],[[115100.0,1.22898405],[115110.0,0.553679],[115130.0,1.27190159],[115140.0,0.83304997],[115150.0,0.07801597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754527053003,[[115010.0,0.11946],[115000.0,0.61459686],[114990.0,0.6383511],[114970.0,0.043478],[114940.0,0.63801845]],[[115020.0,0.5998797],[115030.0,0.725263],[115050.0,0.40670584],[115060.0,0.4344924],[115070.0,0.07029436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754527145787,[[115010.0,0.6372045],[115000.0,0.7861029],[114990.0,0.40729653],[114980.0,0.01751897],[114970.0,0.02628673]],[[115020.0,0.4164086],[115030.0,0.2274284],[115040.0,0.0434566],[115050.0,0.40670594],[115080.0,0.7708641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754527178316,[[115010.0,1.2312045],[115000.0,0.1915029],[114990.0,0.40729653],[114980.0,0.65540662],[114970.0,1.37134673]],[[115020.0,0.3374386],[115030.0,0.2046562],[115040.0,0.7347434],[115050.0,0.36325354],[115060.0,0.0434482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754527279092,[[115010.0,0.65486698],[115000.0,0.7667608],[114990.0,0.40729653],[114980.0,0.4347662],[114970.0,1.22884673]],[[115020.0,0.001],[115030.0,0.3616086],[115040.0,0.7723515],[115050.0,0.50374554],[115070.0,1.75823836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754527445420,[[115010.0,0.11991],[115000.0,0.3042822],[114990.0,0.08821965],[114980.0,0.6354369],[114960.0,2.19178577]],[[115020.0,1.1903511],[115030.0,0.1303816],[115050.0,0.40670514],[115060.0,1.20268],[115070.0,0.57460713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754527491959,[[115010.0,0.1203],[115000.0,0.3364386],[114990.0,0.37516543],[114980.0,0.6099182],[114970.0,0.0434813]],[[115020.0,1.5267897],[115030.0,0.1738441],[115050.0,1.56601354],[115060.0,0.8764029],[115070.0,0.13270713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754527548492,[[114980.0,0.004],[114970.0,0.0228],[114960.0,0.66358894],[114950.0,0.70442878],[114920.0,1.7804437]],[[114990.0,0.9346636],[115000.0,0.79274118],[115010.0,0.0434687],[115020.0,0.7710902],[115030.0,1.20296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754527657166,[[114940.0,0.6788193],[114930.0,0.10428991],[114920.0,0.70457794],[114910.0,0.24450664],[114900.0,2.32034855]],[[114950.0,0.5940245],[114960.0,0.4668995],[114970.0,0.5924],[114980.0,0.0554278],[114990.0,0.3364386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754527744243,[[114940.0,0.02635],[114930.0,0.6618228],[114920.0,0.6356202],[114910.0,0.34672625],[114900.0,0.34641825]],[[114950.0,0.8497058],[114960.0,0.510388],[114980.0,0.7311492],[114990.0,1.5397986],[115000.0,0.56761965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754527829797,[[114970.0,0.6298236],[114960.0,1.07669075],[114950.0,0.0434857],[114930.0,0.3364386],[114920.0,0.80554365]],[[114980.0,0.6009377],[114990.0,1.0667187],[115000.0,0.11395488],[115010.0,0.7192],[115020.0,0.3364386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754527849723,[[115000.0,0.2944397],[114990.0,1.0584933],[114980.0,0.06141046],[114970.0,0.06800413],[114960.0,0.78915215]],[[115010.0,1.03258817],[115020.0,0.66519522],[115030.0,1.2464986],[115040.0,0.7192],[115050.0,1.7250922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754527906555,[[115000.0,0.0504],[114990.0,0.9016137],[114980.0,0.06141046],[114970.0,0.11148523],[114960.0,0.45271355]],[[115010.0,1.17016544],[115020.0,0.1303912],[115030.0,0.07020756],[115040.0,1.06221617],[115050.0,1.64458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528005236,[[115000.0,1.2260209],[114990.0,0.4675115],[114980.0,1.12034258],[114970.0,0.06800413],[114960.0,0.7719176]],[[115010.0,0.19046417],[115020.0,1.0852928],[115030.0,0.11931876],[115040.0,1.21097],[115050.0,0.3370913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528105498,[[114970.0,0.4543313],[114960.0,0.2608982],[114950.0,0.0434874],[114940.0,0.60991153],[114930.0,0.3805842]],[[114980.0,1.1810312],[114990.0,0.4756487],[115000.0,0.003],[115010.0,0.05306597],[115020.0,0.771736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528162944,[[114990.0,0.2935747],[114980.0,0.4675164],[114970.0,0.68066388],[114960.0,0.3805752],[114950.0,0.15621883]],[[115000.0,1.1775531],[115010.0,0.10466527],[115020.0,0.3370913],[115040.0,0.434563],[115050.0,0.39950407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528202883,[[114990.0,0.47504201],[114980.0,0.2608519],[114970.0,0.13198488],[114960.0,0.9725762],[98092.0,0.4468]],[[115000.0,1.21147924],[115010.0,0.14000477],[115020.0,0.3370913],[115030.0,1.37904003],[115050.0,0.85800727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528267825,[[114980.0,0.630961],[114970.0,0.21846367],[114960.0,0.9725745],[114950.0,0.15621883],[114940.0,0.2272258]],[[114990.0,1.0116713],[115000.0,0.3043094],[115010.0,0.00959957],[115020.0,0.3805536],[115040.0,0.49697397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528436770,[[114980.0,0.4566913],[114970.0,0.33143193],[114960.0,0.9896823],[114950.0,0.0434887],[114940.0,0.22951912]],[[114990.0,0.5936959],[115000.0,0.721656],[115010.0,0.05306737],[115020.0,0.3370913],[115030.0,1.27316756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528554553,[[114990.0,0.02456],[114980.0,0.6893836],[114970.0,0.65900428],[114960.0,0.39810894],[114950.0,0.15621883]],[[115000.0,1.2323527],[115010.0,0.14000227],[115020.0,0.3370913],[115030.0,0.07020756],[115040.0,1.6374565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528623912,[[114970.0,1.33821612],[114960.0,0.48507584],[114940.0,0.46090427],[114930.0,0.54021275],[114920.0,1.93766173]],[[114980.0,0.2311793],[114990.0,1.0648875],[115000.0,0.00813],[115010.0,0.05306557],[115020.0,0.3370913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528655950,[[114970.0,1.28442867],[114960.0,0.424057],[114940.0,0.05216748],[114930.0,1.69631013],[114870.0,1.89220427]],[[114980.0,0.5872605],[114990.0,0.7737529],[115010.0,0.72879957],[115020.0,0.7717268],[115030.0,3.06030756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528750623,[[115010.0,0.1386738],[115000.0,0.5979088],[114990.0,0.3805648],[114980.0,0.60966727],[114970.0,0.26810072]],[[115020.0,1.2027164],[115030.0,0.24405166],[115050.0,2.2590113],[115060.0,0.8764091],[115070.0,1.40761277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528817669,[[114970.0,0.12026],[114960.0,0.61534491],[114950.0,0.27453201],[114940.0,0.6380523],[114930.0,0.50225667]],[[114980.0,1.1955707],[114990.0,0.510995],[115010.0,0.7192],[115020.0,2.4251351],[115150.0,0.31206388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528939181,[[114990.0,0.6308756],[114980.0,0.14776255],[114970.0,0.94998217],[114960.0,0.3370913],[114950.0,0.60899578]],[[115000.0,0.07741],[115010.0,1.2039946],[115020.0,1.5921812],[115030.0,1.23130756],[115040.0,0.0434564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754528958892,[[114990.0,0.6324956],[114980.0,0.1739088],[114970.0,0.67861182],[114960.0,0.49331013],[114950.0,0.4348699]],[[115000.0,0.67265],[115010.0,0.5675634],[115020.0,1.6356461],[115030.0,1.23130756],[115040.0,0.0434565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529026658,[[115000.0,0.6323404],[114990.0,0.1314149],[114980.0,0.0434772],[114970.0,0.66129286],[114960.0,0.49331013]],[[115010.0,1.0073413],[115020.0,0.6195559],[115030.0,0.11366606],[115040.0,1.92208],[115050.0,2.23005867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529117156,[[115030.0,0.11776],[115020.0,0.5543982],[115010.0,0.086928],[115000.0,0.59216],[114990.0,0.3805647]],[[115040.0,0.6119799],[115050.0,1.14736251],[115060.0,0.0434492],[115070.0,1.20256],[115080.0,1.55311697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529210631,[[115030.0,0.4557713],[115020.0,0.217311],[115010.0,0.0869318],[115000.0,0.59216],[114990.0,0.3805647]],[[115040.0,1.23732535],[115050.0,0.58965651],[115070.0,1.20256],[115080.0,1.99501697],[115090.0,1.42321597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529243471,[[115030.0,0.4322013],[115020.0,0.6413156],[115000.0,0.6356295],[114990.0,0.3370913],[114980.0,0.30754219]],[[115040.0,1.1929499],[115050.0,0.20911121],[115070.0,1.2459645],[115080.0,1.99501697],[115090.0,1.42321597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529330247,[[115020.0,0.11815],[115010.0,0.26079],[115000.0,0.6351078],[114990.0,0.3370913],[114980.0,0.0434774]],[[115030.0,0.63987848],[115040.0,0.7655063],[115050.0,0.43554992],[115060.0,0.78161277],[115070.0,1.28057597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529377786,[[115000.0,1.2216607],[114990.0,0.5109804],[114970.0,0.06853286],[114960.0,1.69603013],[114800.0,0.54686544]],[[115010.0,0.1748643],[115020.0,1.0899045],[115030.0,0.02269],[115040.0,0.7626548],[115050.0,0.43554992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529506117,[[115020.0,0.6280711],[115010.0,0.7650174],[114990.0,0.7718163],[114980.0,0.15621883],[114970.0,0.64583076]],[[115030.0,0.69197],[115040.0,0.554378],[115050.0,0.52245432],[115060.0,1.2461274],[115080.0,0.83391707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529561275,[[115040.0,0.6270209],[115030.0,0.79215779],[115020.0,0.3805532],[115010.0,0.44977388],[115000.0,1.34478]],[[115050.0,0.03342315],[115060.0,1.1760003],[115070.0,0.1105709],[115080.0,0.3370913],[115090.0,1.6877366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529575986,[[115060.0,1.1054177],[115050.0,1.1016895],[115030.0,0.50543849],[115020.0,0.3370913],[115010.0,0.60599271]],[[115070.0,0.01798458],[115080.0,0.2172079],[115090.0,0.1176977],[115100.0,0.9515313],[115110.0,0.0434321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529677463,[[115090.0,0.6266678],[115080.0,0.4674059],[115060.0,0.0434467],[115050.0,0.7715802],[97843.0,0.00332869]],[[115100.0,0.90851224],[115110.0,0.53820551],[115130.0,0.0434219],[115140.0,1.973179],[122250.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529725412,[[115100.0,0.965154],[115090.0,0.1303029],[115080.0,0.9720082],[115050.0,1.4457657],[115040.0,1.35809883]],[[115110.0,0.09399762],[115120.0,0.2479605],[115130.0,0.4476191],[115140.0,0.0434192],[115150.0,1.64374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529797261,[[115140.0,0.55370748],[115130.0,0.69821413],[115120.0,0.57021491],[115110.0,0.0172945],[115080.0,0.45502831]],[[115150.0,0.2959567],[115160.0,0.1302381],[115170.0,0.68394945],[115180.0,0.0434058],[115200.0,1.93438558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529812074,[[115150.0,0.54859206],[115140.0,1.05996696],[115130.0,0.01729353],[115120.0,0.27140543],[115110.0,0.35340996]],[[115160.0,0.1203],[115170.0,1.32336821],[115200.0,1.58111246],[115230.0,0.49533781],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529863519,[[115160.0,0.52586896],[115150.0,0.1092486],[115140.0,0.37953156],[115130.0,0.60973353],[115120.0,0.29160103]],[[115170.0,1.31284331],[115180.0,0.1302168],[115200.0,0.33611546],[115210.0,2.10966637],[115230.0,0.49533781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529924273,[[115150.0,0.51177276],[115140.0,0.50629423],[115130.0,0.59592],[115110.0,0.40839206],[115100.0,1.35741883]],[[115160.0,1.24927929],[115170.0,0.55609201],[115190.0,0.06241277],[115200.0,1.65873053],[115210.0,0.8027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754529965802,[[115160.0,0.90456637],[115150.0,0.732197],[115140.0,0.37953156],[115130.0,0.01742671],[115120.0,0.22966174]],[[115170.0,0.05313333],[115180.0,0.265597],[115190.0,0.42291766],[115200.0,1.2012],[115210.0,0.4041932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530003936,[[115200.0,1.11494683],[115190.0,0.1735939],[115180.0,0.01746688],[115160.0,0.89301732],[115150.0,0.10408566]],[[115210.0,0.38941],[115220.0,0.44452114],[115230.0,0.9627939],[115240.0,0.29858567],[115250.0,0.0433803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530017938,[[115200.0,1.4215325],[115190.0,0.20446903],[115180.0,1.36048688],[115160.0,1.18562572],[115150.0,0.50944525]],[[115210.0,0.38537],[115220.0,0.4093],[115230.0,0.0785898],[115240.0,0.8701362],[115250.0,0.41049044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530057776,[[115200.0,0.50826683],[115190.0,0.1735939],[115180.0,0.01746688],[115170.0,1.38732464],[115160.0,1.18462572]],[[115210.0,0.38537],[115220.0,0.4093],[115230.0,0.2955227],[115240.0,0.38535187],[115250.0,0.78772607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530093899,[[115240.0,0.4925733],[115230.0,0.93058917],[115220.0,0.01778591],[115210.0,0.48435734],[115200.0,0.31616363]],[[115250.0,0.11835],[115260.0,0.2168832],[115270.0,1.03373017],[115280.0,0.82021741],[115290.0,0.0433635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530120629,[[115250.0,0.2411404],[115240.0,0.48939975],[115230.0,0.64372],[115220.0,0.12625985],[115210.0,0.07014646]],[[115260.0,0.12045],[115270.0,0.60219177],[115280.0,0.1011413],[115290.0,0.7192],[115300.0,1.2434421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530170871,[[115240.0,0.01724],[115230.0,0.2993711],[115220.0,0.95966985],[115210.0,0.15200267],[115200.0,1.97603537]],[[115250.0,1.23590667],[115260.0,0.1735063],[115280.0,0.39972697],[115290.0,1.1611],[115310.0,1.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530184078,[[115240.0,0.001],[115230.0,0.5091897],[115220.0,0.18419256],[115210.0,0.6362],[115200.0,0.3356588]],[[115250.0,1.2659398],[115260.0,0.5091651],[115280.0,0.5348054],[115290.0,2.6969988],[115300.0,0.4336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530220105,[[115180.0,0.41152457],[115170.0,0.93939173],[115150.0,0.22912529],[115140.0,1.2438927],[115120.0,1.48134771]],[[115190.0,0.58886949],[115200.0,0.8098245],[115220.0,0.09556918],[115240.0,0.73225019],[115260.0,2.3533815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530266051,[[115200.0,0.2945519],[115190.0,0.43462519],[115180.0,0.06069939],[115170.0,0.78969883],[115160.0,0.31573947]],[[115210.0,0.2907569],[115220.0,0.81618658],[115230.0,1.49920069],[115240.0,0.0433779],[115270.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530279650,[[115220.0,0.2945225],[115210.0,1.07976468],[115200.0,0.06065697],[115190.0,0.15621883],[115180.0,0.33961485]],[[115230.0,0.1172],[115240.0,0.9365058],[115250.0,0.29844069],[115260.0,0.7192],[115280.0,2.14803939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530308182,[[115260.0,0.58218157],[115250.0,0.8083328],[115240.0,0.0678448],[115230.0,0.30855521],[115220.0,0.4338313]],[[115270.0,0.14276505],[115280.0,0.3309422],[115290.0,0.90431417],[115300.0,0.0433593],[115310.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530348804,[[115240.0,0.3810582],[115230.0,0.69718134],[115220.0,0.15211153],[115200.0,0.58923306],[115180.0,0.52314997]],[[115250.0,0.56175377],[115260.0,0.1301194],[115270.0,0.70301345],[115280.0,0.7899492],[115290.0,0.26835417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530385536,[[115230.0,1.32751784],[115220.0,0.26851274],[115210.0,1.35203663],[115200.0,0.74005958],[115190.0,0.74076398]],[[115240.0,1.28565734],[115250.0,0.7654506],[115260.0,0.31188454],[115270.0,0.02268505],[115280.0,1.49211794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530455005,[[115190.0,0.3584741],[115180.0,0.68939662],[115170.0,1.35566556],[115160.0,0.60044075],[115150.0,0.33766271]],[[115200.0,0.92505754],[115210.0,1.1173781],[115220.0,0.39528381],[115240.0,0.70232254],[115260.0,1.23927322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530468005,[[115190.0,0.002],[115180.0,0.2603891],[115170.0,1.1659912],[115160.0,0.53455369],[115150.0,1.53818271]],[[115200.0,1.19357028],[115210.0,1.1173781],[115220.0,0.39528381],[115240.0,1.23934802],[115260.0,0.433735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530502828,[[115150.0,0.2814913],[115140.0,0.75895884],[115130.0,0.0434167],[115120.0,1.42494858],[115110.0,0.37652335]],[[115160.0,2.26448706],[115170.0,0.1302209],[115180.0,0.31231182],[115190.0,0.4339841],[115200.0,0.80672706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530556679,[[115100.0,0.3357268],[115090.0,0.08687],[115080.0,0.6686775],[115070.0,1.13916753],[115060.0,1.28343076]],[[115110.0,1.2845124],[115120.0,0.755601],[115130.0,0.043421],[115140.0,0.2688906],[115150.0,0.4341319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530593686,[[115100.0,0.19338107],[115090.0,1.02597556],[115080.0,0.2688906],[115070.0,2.54380898],[115060.0,1.37812083]],[[115110.0,1.2853223],[115120.0,0.7556767],[115130.0,0.0434204],[115140.0,0.2688906],[115150.0,1.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530627344,[[115090.0,1.3185141],[115080.0,0.2688906],[115070.0,0.01908162],[115060.0,1.2421745],[115050.0,2.00127145]],[[115100.0,0.3618],[115110.0,0.44450996],[115120.0,1.154451],[115130.0,0.0434204],[115140.0,0.3123073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530645550,[[115090.0,1.0493035],[115080.0,0.2688906],[115070.0,0.17438718],[115060.0,0.8813745],[115050.0,2.04908734]],[[115100.0,0.47962],[115110.0,0.63458066],[115120.0,0.6682242],[115130.0,0.0434205],[115140.0,0.2688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530682685,[[115090.0,1.2215057],[115080.0,0.47224967],[115060.0,1.15927923],[115050.0,1.98870351],[115040.0,0.4345186]],[[115100.0,0.7226],[115110.0,0.08300996],[115120.0,1.06658572],[115130.0,0.1302689],[115140.0,0.26912822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530738131,[[115090.0,1.33560817],[115080.0,0.43642735],[115060.0,2.2532636],[115050.0,0.83301948],[115000.0,0.31249454]],[[115100.0,0.7001161],[115120.0,1.07788113],[115130.0,0.1302684],[115140.0,0.26909803],[115410.0,0.43688943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530807206,[[115110.0,1.47270548],[115100.0,0.41055632],[115090.0,0.90868048],[115080.0,2.94639627],[115060.0,1.14886205]],[[115120.0,0.48114],[115130.0,0.64065498],[115140.0,0.26911099],[115150.0,0.794692],[115160.0,1.6710806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530850230,[[115110.0,1.18368289],[115100.0,0.39939979],[115090.0,0.21898714],[115080.0,2.47862667],[115070.0,0.5033]],[[115120.0,0.48229],[115130.0,0.62991099],[115140.0,1.11618746],[115150.0,0.0868296],[115160.0,0.3393643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530866144,[[115110.0,1.13808289],[115100.0,0.57007437],[115090.0,0.06259886],[115080.0,2.11782667],[115070.0,0.5033]],[[115120.0,0.84309],[115130.0,0.8792854],[115140.0,0.32314896],[115150.0,0.0434148],[115160.0,0.3393643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530917400,[[115110.0,0.44475855],[115100.0,1.08979545],[115090.0,0.21848344],[115080.0,0.90589777],[115070.0,0.37097018]],[[115120.0,2.1741305],[115130.0,0.1302669],[115140.0,0.27966792],[115150.0,0.043413],[115160.0,2.03070686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754530983945,[[115090.0,1.17447925],[115080.0,0.46203611],[115070.0,0.51668458],[115060.0,1.20679975],[115050.0,0.42589826]],[[115100.0,0.3628],[115110.0,0.31665665],[115120.0,0.6018248],[115130.0,0.7019235],[115140.0,0.99819757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531065206,[[115090.0,0.56339925],[115080.0,0.61792069],[115060.0,1.26678927],[115050.0,1.98833826],[115040.0,1.63337433]],[[115100.0,1.35461314],[115110.0,0.7423297],[115120.0,0.26904665],[115130.0,0.0434216],[115140.0,1.43238097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531116743,[[115080.0,0.004],[115070.0,0.3327369],[115060.0,1.03147777],[115050.0,0.0434507],[115040.0,1.71264246]],[[115090.0,1.8019259],[115100.0,0.83123734],[115110.0,0.0434282],[115120.0,0.70331865],[115140.0,2.41208553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531156780,[[115060.0,1.26187695],[115050.0,0.19933528],[115040.0,0.53282075],[115030.0,0.22211817],[115020.0,2.74275219]],[[115070.0,0.72711665],[115080.0,0.89989899],[115090.0,0.6766063],[115100.0,1.10276754],[115120.0,1.24140115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531193711,[[115060.0,1.7047396],[115050.0,0.56013528],[115040.0,0.89362075],[115030.0,0.07961817],[115020.0,2.67082971]],[[115070.0,0.3618],[115080.0,0.3608],[115090.0,0.32595419],[115100.0,0.58222554],[115110.0,0.6937015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531243256,[[115060.0,1.26214695],[115050.0,0.06107286],[115040.0,1.51430085],[115030.0,0.25338491],[115020.0,1.20693975]],[[115070.0,0.74942665],[115080.0,0.80360315],[115090.0,0.74492054],[115100.0,0.34013564],[115110.0,0.0434278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531265468,[[115060.0,0.3458703],[115050.0,1.07344473],[115040.0,0.53283157],[115030.0,0.07037442],[115020.0,2.65799553]],[[115070.0,1.52838835],[115080.0,0.76016895],[115090.0,0.00912754],[115100.0,1.10276794],[115130.0,0.4429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531304000,[[115030.0,0.9846735],[115020.0,0.33029509],[115010.0,0.19961188],[115000.0,0.77324642],[114990.0,0.44427768]],[[115040.0,1.63134242],[115050.0,0.73464],[115060.0,0.31249565],[115080.0,1.96075595],[115090.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531370356,[[115030.0,1.37743991],[115020.0,0.51532785],[115010.0,0.06996529],[115000.0,2.72833458],[114990.0,0.3608]],[[115040.0,1.11159903],[115050.0,0.26962593],[115060.0,0.31282603],[115070.0,0.60328],[115080.0,1.03202163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531437998,[[115060.0,0.1986068],[115050.0,1.06580845],[115040.0,0.31283323],[115020.0,0.86016119],[115010.0,0.35402805]],[[115070.0,0.57603418],[115080.0,0.39970133],[115090.0,0.6467554],[115100.0,1.05966802],[115120.0,2.44451459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531474516,[[115020.0,0.1974571],[115010.0,0.1768714],[115000.0,0.62061969],[114990.0,0.31294735],[114970.0,0.21124267]],[[115030.0,1.16763985],[115040.0,0.20080672],[115050.0,0.31292895],[115060.0,0.4344961],[115070.0,0.45075345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531486123,[[115010.0,0.290631],[115000.0,0.1738772],[114990.0,0.26947785],[114970.0,0.7764699],[114940.0,0.4348872]],[[115020.0,0.2964972],[115030.0,0.7765215],[115050.0,0.26947785],[115060.0,1.1536961],[115140.0,2.81284056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531552384,[[114990.0,0.001],[114980.0,0.2419216],[114970.0,0.29303446],[114960.0,0.06141218],[114950.0,0.80496782]],[[115000.0,2.43769386],[115010.0,0.1738716],[115020.0,0.80913927],[115030.0,1.20288],[115040.0,0.4345719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531589910,[[114950.0,0.3810966],[114940.0,1.07151383],[114930.0,0.26327845],[114920.0,0.26986877],[114890.0,0.31151973]],[[114960.0,1.19678494],[114970.0,1.0931679],[114980.0,0.31334617],[115000.0,2.4562921],[115010.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531646366,[[114900.0,0.355776],[114890.0,0.043509],[114880.0,0.91488993],[114870.0,0.93054325],[114860.0,0.36973835]],[[114910.0,0.5378117],[114920.0,1.10148633],[114930.0,0.38143805],[114950.0,0.4348965],[114960.0,1.47345573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531698704,[[114900.0,0.2142934],[114890.0,0.7775262],[114880.0,0.1560718],[114870.0,0.58636256],[114860.0,0.3608]],[[114910.0,0.83110663],[114920.0,1.14434373],[114930.0,0.33794265],[114950.0,0.4348903],[114980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531737829,[[114840.0,0.60505843],[114830.0,0.0435316],[114820.0,1.0104939],[114810.0,2.03418463],[114800.0,0.71824176]],[[114850.0,0.46502094],[114860.0,1.49395443],[114870.0,0.0435194],[114880.0,0.002],[114890.0,1.2473924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531752652,[[114770.0,0.4113304],[114760.0,0.60824494],[114750.0,0.67429743],[114740.0,0.86619595],[114730.0,1.21336869]],[[114780.0,0.57019957],[114790.0,0.562154],[114800.0,0.6078],[114810.0,0.31347923],[114830.0,0.4353506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531777464,[[114700.0,0.3790187],[114690.0,0.94956003],[114680.0,0.0435896],[114670.0,0.36941641],[114660.0,1.13654989]],[[114710.0,0.80717983],[114720.0,1.127769],[114730.0,0.07770651],[114750.0,0.31350063],[114780.0,0.33356796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531816980,[[114730.0,0.2908137],[114720.0,1.18891317],[114710.0,0.4043753],[114700.0,0.3608],[114690.0,0.5063381]],[[114740.0,0.66311374],[114750.0,1.1259779],[114760.0,1.62975527],[114770.0,0.0435587],[114790.0,0.4355122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531844097,[[114750.0,0.80469057],[114740.0,0.674727],[114730.0,0.4043709],[114720.0,0.3608],[114710.0,1.65030127]],[[114760.0,0.3608],[114770.0,1.04635],[114780.0,0.72851837],[114790.0,0.001],[114800.0,0.12091971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531853506,[[114790.0,0.1771927],[114780.0,0.2013696],[114770.0,0.74366193],[114760.0,0.7963771],[114750.0,0.78443527]],[[114800.0,0.69058924],[114810.0,1.61347004],[114820.0,0.0435387],[114840.0,0.06263223],[114850.0,2.06399647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531903045,[[114790.0,0.57895686],[114780.0,1.1591208],[114770.0,0.3608],[114760.0,0.50443967],[114750.0,1.62676773]],[[114800.0,0.48176],[114810.0,1.26134321],[114820.0,0.37369134],[114840.0,0.31417477],[114900.0,0.06263223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531939986,[[114780.0,0.2434164],[114770.0,0.751681],[114760.0,0.31420227],[114750.0,0.85762303],[114740.0,2.0012431]],[[114790.0,0.92808607],[114800.0,1.1077613],[114810.0,0.31418537],[114820.0,0.0088877],[114830.0,1.6401443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531983916,[[114810.0,1.80891994],[114800.0,0.4914262],[114790.0,0.0435455],[114780.0,0.70614577],[114760.0,0.4365729]],[[114820.0,0.001],[114830.0,0.03427],[114840.0,1.25926314],[114850.0,0.76202867],[114870.0,0.31416187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754531997621,[[114830.0,0.2912013],[114820.0,0.7473636],[114810.0,0.38290189],[114800.0,0.796223],[114790.0,0.3608]],[[114840.0,0.9368556],[114850.0,0.4913808],[114860.0,0.11478945],[114870.0,0.27064417],[114880.0,1.20464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532037136,[[114810.0,0.2948923],[114800.0,0.1306334],[114790.0,0.88600417],[114780.0,0.74431725],[114770.0,0.3608]],[[114820.0,1.6310673],[114830.0,0.130608],[114840.0,0.3228805],[114850.0,0.4352745],[114860.0,1.27586555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532085383,[[114770.0,0.9378011],[114760.0,0.76211727],[114750.0,1.83636417],[114740.0,0.0435636],[114730.0,0.00890321]],[[114780.0,0.6326776],[114790.0,0.71854297],[114800.0,0.6858646],[114810.0,0.27929791],[114820.0,0.0435402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532116709,[[114770.0,0.2947928],[114760.0,1.04087647],[114750.0,0.67500427],[114740.0,0.3608],[114730.0,0.64783822]],[[114780.0,0.66334604],[114790.0,1.40097547],[114800.0,0.06892007],[114810.0,0.27064417],[114820.0,0.0435403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532128511,[[114770.0,0.9306228],[114760.0,0.1306723],[114750.0,0.82731325],[114740.0,0.3608],[114730.0,0.44428021]],[[114780.0,0.6530875],[114790.0,0.91440595],[114800.0,0.71278551],[114810.0,0.0435413],[114840.0,0.4353034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532179963,[[114790.0,1.19258866],[114780.0,0.83054574],[114770.0,0.4043541],[114760.0,0.44425226],[114750.0,1.47551616]],[[114800.0,0.002],[114810.0,0.58723778],[114820.0,0.78873326],[114830.0,0.62768],[114840.0,0.31412536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532226091,[[114800.0,0.1751769],[114790.0,0.2022275],[114770.0,0.3141957],[114760.0,2.0010885],[114540.0,0.37579941]],[[114810.0,1.82383758],[114820.0,0.5349579],[114840.0,0.2706402],[114860.0,1.27610555],[114870.0,0.4362155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532283233,[[114770.0,0.08452],[114760.0,0.1010956],[114740.0,1.6092435],[114730.0,0.36961536],[114720.0,0.07511559]],[[114780.0,0.92534798],[114790.0,1.110573],[114800.0,0.0435457],[114810.0,0.28046496],[114820.0,0.4354035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532346690,[[114730.0,0.3002244],[114720.0,0.45149172],[114710.0,0.97904],[114700.0,0.5176171],[114690.0,0.77784584]],[[114740.0,0.93585728],[114750.0,0.7491792],[114760.0,0.3608],[114770.0,0.0435569],[114780.0,0.34065366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532368900,[[114730.0,1.45930038],[114720.0,0.97790676],[114710.0,0.56479856],[114700.0,0.81263397],[114690.0,0.75800767]],[[114740.0,0.002],[114750.0,0.67501506],[114760.0,1.2763213],[114770.0,0.0435578],[114780.0,0.38417053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532430057,[[114760.0,1.35851704],[114750.0,1.22165789],[114740.0,0.47487655],[114720.0,1.50570912],[114700.0,0.31384393]],[[114770.0,0.002],[114780.0,0.0086209],[114790.0,0.6505933],[114800.0,0.4478931],[114810.0,0.61464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532469782,[[114840.0,1.44568308],[114830.0,0.56327003],[114820.0,0.67521169],[114800.0,1.24804957],[114790.0,0.15692196]],[[114850.0,0.03797],[114860.0,0.43109],[114870.0,1.57693608],[114880.0,0.27087799],[114900.0,0.31438619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532521706,[[114870.0,0.003],[114860.0,0.3321799],[114850.0,0.0435255],[114840.0,0.92506068],[114830.0,0.43067713]],[[114880.0,1.54499507],[114890.0,0.60455729],[114900.0,0.27021198],[114910.0,1.6395251],[114920.0,0.4429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532537114,[[114870.0,1.19863566],[114860.0,1.1459264],[114840.0,0.70548398],[114830.0,0.06987713],[114810.0,1.48312285]],[[114880.0,0.002],[114900.0,1.3471854],[114910.0,1.83549198],[114920.0,0.0435004],[114950.0,0.8778098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532578962,[[114900.0,0.423746],[114890.0,0.87957198],[114880.0,0.404314],[114870.0,0.63101198],[114840.0,2.25602254]],[[114910.0,0.92072308],[114920.0,1.11785586],[114930.0,0.38300158],[114950.0,1.6389703],[114960.0,0.27021198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532645718,[[114900.0,0.9008562],[114890.0,0.44424608],[114870.0,1.22308404],[114860.0,1.91741856],[114840.0,0.95655913]],[[114910.0,0.92316298],[114920.0,0.75445136],[114930.0,0.33950638],[114940.0,0.0434914],[114950.0,1.20408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532718181,[[114870.0,0.3848946],[114860.0,0.81204286],[114850.0,1.2472454],[114840.0,0.63927056],[114820.0,0.95649131]],[[114880.0,0.83317342],[114890.0,0.7357797],[114900.0,0.31358086],[114910.0,0.001],[114920.0,1.26113954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532813352,[[114870.0,0.56978246],[114860.0,1.05371706],[114850.0,0.3608],[114840.0,1.06615216],[114830.0,0.08130955]],[[114880.0,1.28770996],[114890.0,0.7331797],[114900.0,0.27007346],[114910.0,0.0435038],[114920.0,1.92507262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532852185,[[114870.0,0.93058246],[114860.0,1.21063902],[114850.0,0.56479856],[114840.0,2.05185216],[114830.0,0.3323847]],[[114880.0,0.001],[114890.0,0.70155346],[114900.0,0.53112946],[114910.0,1.0059029],[114920.0,0.32948262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532896304,[[114910.0,1.16218456],[114900.0,0.76138666],[114890.0,0.63080517],[114880.0,0.71556099],[114870.0,0.20399856]],[[114920.0,0.09926016],[114930.0,1.3288098],[114940.0,1.87836496],[114960.0,0.27007346],[114980.0,1.24500268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754532987990,[[114910.0,0.56873466],[114900.0,1.40365746],[114890.0,0.58840489],[114880.0,0.90919872],[114860.0,2.60845734]],[[114920.0,0.11314016],[114930.0,1.51333946],[114940.0,0.67436486],[114950.0,0.0434888],[114960.0,1.47371346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533069264,[[114930.0,1.16381409],[114920.0,0.44394189],[114910.0,0.3608],[114900.0,1.22272025],[114890.0,1.63089129]],[[114940.0,0.75938573],[114950.0,1.29021838],[114960.0,0.31343729],[114970.0,0.7626812],[114980.0,0.26995329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533136930,[[114920.0,0.2083359],[114910.0,0.1794575],[114900.0,0.59692],[114890.0,0.63191499],[114880.0,0.70507999]],[[114930.0,1.88136409],[114940.0,0.45419103],[114950.0,0.07063918],[114960.0,0.26995329],[114970.0,2.3575429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533160744,[[114900.0,0.2562877],[114890.0,0.99876389],[114880.0,0.47038915],[114870.0,0.3608],[114860.0,2.47989865]],[[114910.0,1.51845439],[114920.0,0.80476109],[114940.0,0.28021573],[114950.0,1.22472898],[114970.0,1.7007344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533221491,[[114920.0,0.2713359],[114910.0,0.99701519],[114900.0,0.31345659],[114890.0,0.43194933],[114880.0,1.06587659]],[[114930.0,0.92365409],[114940.0,1.41151313],[114950.0,0.78983918],[114960.0,0.26995329],[114970.0,0.4348229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533286938,[[114870.0,0.2175814],[114860.0,0.1641906],[114850.0,0.6395256],[114840.0,1.5646],[114830.0,0.58759909]],[[114880.0,1.60035592],[114890.0,0.4913406],[114900.0,0.31374545],[114910.0,0.4350477],[114930.0,0.70520665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533306849,[[114860.0,0.4317356],[114840.0,2.47447588],[114830.0,0.58759909],[114820.0,0.70564148],[97843.0,0.00332869]],[[114870.0,1.19335596],[114880.0,1.43522137],[114890.0,0.043513],[114900.0,0.81091944],[114910.0,0.4350477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533368297,[[114860.0,0.3412057],[114850.0,0.40088268],[114840.0,1.02306844],[114830.0,0.43067713],[114820.0,2.4836189]],[[114870.0,0.6571031],[114880.0,1.43522137],[114900.0,1.03301338],[114910.0,1.6391264],[114980.0,2.61290707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533442974,[[114870.0,0.2610906],[114860.0,0.1141019],[114850.0,1.06618991],[114840.0,1.06630145],[114830.0,0.63467569]],[[114880.0,1.0135879],[114890.0,0.77856702],[114900.0,0.33922861],[114920.0,2.01466705],[114940.0,0.5042915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533513432,[[114840.0,0.60763975],[114830.0,0.88255536],[114820.0,0.27022235],[114810.0,0.65064309],[114800.0,2.27071425]],[[114850.0,0.92366735],[114860.0,1.40020395],[114880.0,0.98942235],[114890.0,0.44411991],[114900.0,0.87967331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533636747,[[114840.0,0.9359274],[114830.0,0.40081575],[114820.0,0.42714431],[114810.0,0.57149856],[114800.0,1.14613369]],[[114850.0,0.92574725],[114860.0,1.40020395],[114880.0,0.27022235],[114890.0,0.44411991],[114900.0,2.52585331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533685873,[[114840.0,1.20566975],[114830.0,0.28751536],[114820.0,0.27022235],[114810.0,0.57149856],[114800.0,2.35045369]],[[114850.0,1.16592725],[114860.0,0.44432395],[114880.0,0.27022235],[114890.0,0.44411991],[114900.0,2.52589331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533751335,[[114860.0,0.64976581],[114850.0,1.15496786],[114840.0,0.67453821],[114830.0,0.20399856],[114820.0,1.79076055]],[[114870.0,0.45894],[114880.0,0.82895921],[114890.0,0.73317491],[114900.0,0.33921567],[114910.0,0.0435034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533818076,[[114860.0,0.92201498],[114850.0,0.6372459],[114840.0,0.83148005],[114830.0,0.3608],[114820.0,2.80532698]],[[114870.0,0.75108929],[114880.0,0.89212429],[114890.0,0.64582591],[114900.0,0.33923555],[114910.0,0.0435034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533896338,[[114760.0,0.2792498],[114750.0,0.1306908],[114740.0,0.90807489],[114720.0,0.70873774],[114700.0,1.91052049]],[[114770.0,1.31566193],[114780.0,1.03865039],[114800.0,0.70569659],[114820.0,1.24606017],[114830.0,1.20448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533948076,[[114780.0,1.16723031],[114770.0,0.5350171],[114760.0,0.36974185],[114750.0,2.21035083],[114710.0,0.25107515]],[[114790.0,0.3608],[114800.0,0.36935106],[114810.0,0.56230584],[114820.0,0.1306162],[114830.0,0.6385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754533960489,[[114780.0,0.795149],[114770.0,0.2216971],[114760.0,0.42744293],[114750.0,1.6404079],[114740.0,0.56343075]],[[114790.0,0.88397451],[114800.0,1.13853646],[114810.0,0.34099104],[114840.0,0.70609221],[114860.0,2.1446572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534003823,[[114760.0,0.02802],[114750.0,0.2178051],[114740.0,0.0871346],[114730.0,0.638691],[114720.0,0.42744293]],[[114770.0,0.88255491],[114780.0,1.35732391],[114790.0,0.0435506],[114800.0,1.64918526],[114810.0,0.78289104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534072983,[[114780.0,0.56659933],[114770.0,0.99740649],[114760.0,0.36967592],[114750.0,2.18173118],[114740.0,0.4356466]],[[114790.0,0.456],[114800.0,0.39258106],[114810.0,1.24405756],[114830.0,0.043536],[114840.0,0.27060043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534130823,[[114840.0,0.2385778],[114830.0,0.8014254],[114810.0,0.3608],[114800.0,2.27133797],[114770.0,0.27163852]],[[114850.0,1.59872457],[114860.0,0.80545777],[114880.0,1.47536117],[114900.0,1.75107771],[114910.0,0.51301838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534184372,[[114820.0,0.001],[114810.0,0.2855722],[114800.0,0.0929326],[114790.0,1.06563154],[114780.0,0.63130492]],[[114830.0,1.52056842],[114840.0,0.80543522],[114850.0,0.0781608],[114860.0,0.4352333],[114870.0,0.27050492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534209490,[[114790.0,0.3376915],[114780.0,0.9962664],[114760.0,1.99255172],[114750.0,0.8145059],[98092.0,0.4468]],[[114800.0,0.8348187],[114810.0,0.7255889],[114820.0,0.674988],[114830.0,0.3608],[114840.0,1.2472586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534272656,[[114790.0,0.56526874],[114780.0,1.03977394],[114770.0,0.15684494],[114760.0,0.91008927],[114750.0,0.00856629]],[[114800.0,0.54024414],[114810.0,0.7487389],[114820.0,0.27060554],[114830.0,0.7627343],[114840.0,0.70591384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534378655,[[114770.0,0.2907438],[114760.0,0.99572434],[114740.0,0.47092701],[114730.0,0.21261337],[114700.0,0.89996662]],[[114780.0,1.42869998],[114790.0,0.25414538],[114800.0,0.27060554],[114810.0,0.7192],[114820.0,1.24721572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534466215,[[114750.0,1.15798994],[114740.0,0.40330154],[114730.0,0.4043691],[114720.0,0.63140554],[114710.0,1.70889981]],[[114760.0,1.28046338],[114770.0,0.9989984],[114780.0,0.27060554],[114790.0,0.84269158],[114840.0,1.7805153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534506253,[[114740.0,0.003],[114730.0,0.2456046],[114720.0,0.99549054],[114710.0,0.3608],[114700.0,2.10617836]],[[114750.0,1.78998558],[114760.0,0.80565414],[114780.0,1.24737022],[114790.0,1.24103978],[114820.0,0.4353991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534548894,[[114720.0,0.03259],[114710.0,0.9470311],[114700.0,0.63140554],[114690.0,0.63059382],[114680.0,1.48490197]],[[114730.0,1.87007704],[114740.0,0.80568704],[114760.0,1.24743542],[114770.0,0.7192],[114780.0,1.6410736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534622952,[[114680.0,0.3830359],[114670.0,1.27483884],[114660.0,0.67500154],[114650.0,2.01502698],[114640.0,0.27060554]],[[114690.0,0.92650074],[114700.0,0.40135894],[114710.0,1.0018995],[114720.0,0.27060554],[114730.0,0.07952322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534689692,[[114680.0,0.9814359],[114670.0,0.0435933],[114660.0,0.404396],[114650.0,1.02385036],[114640.0,1.48531323]],[[114690.0,0.92460074],[114700.0,1.04366474],[114710.0,0.3608],[114720.0,0.27060554],[114730.0,0.07952322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534701693,[[114670.0,0.2943722],[114660.0,0.7306305],[114650.0,0.78815981],[114640.0,0.87890907],[114630.0,0.0772751]],[[114680.0,1.79281088],[114690.0,0.5351541],[114700.0,0.27060554],[114720.0,1.24758182],[114730.0,0.07099773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534745939,[[114650.0,1.25696824],[114640.0,0.47096421],[114630.0,0.60830563],[114620.0,1.06752064],[114610.0,1.5279345]],[[114660.0,1.27461191],[114670.0,0.5351844],[114680.0,0.87052554],[114700.0,1.24766992],[114710.0,1.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534797970,[[114620.0,2.17787375],[114610.0,0.3608],[114600.0,2.02665638],[114590.0,1.42000863],[114580.0,1.499944]],[[114630.0,0.116875],[114640.0,0.63140554],[114650.0,0.6567232],[114660.0,1.02958624],[114670.0,0.0435942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534852308,[[114630.0,1.50224104],[114620.0,0.79585014],[114600.0,0.71531415],[114590.0,2.9342866],[98119.0,0.00329043]],[[114640.0,0.237905],[114650.0,0.44501084],[114660.0,0.79570734],[114670.0,1.0025157],[114680.0,0.31419534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534901954,[[114630.0,1.79531658],[114620.0,0.99974857],[114600.0,2.17258606],[114590.0,1.71352863],[114580.0,1.56268198]],[[114640.0,0.117875],[114650.0,0.54416184],[114660.0,0.80952754],[114670.0,0.9584],[114680.0,0.31419534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534919258,[[114630.0,1.99921501],[114620.0,0.79585014],[114610.0,0.39345191],[114600.0,2.46284523],[114590.0,1.88471852]],[[114640.0,0.092875],[114650.0,0.02376],[114660.0,0.1227332],[114670.0,0.6223764],[114680.0,0.67499544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754534974884,[[114670.0,0.3061427],[114660.0,1.07271401],[114650.0,0.0435996],[114640.0,1.27249296],[114630.0,0.3608]],[[114680.0,1.19926438],[114690.0,1.27357465],[114700.0,0.32300556],[114720.0,1.96678842],[114740.0,1.7808925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535031755,[[114660.0,0.2189861],[114650.0,0.1335372],[114640.0,0.42756401],[114630.0,0.60945632],[114620.0,2.27354254]],[[114670.0,1.91517098],[114680.0,0.80578534],[114690.0,0.06897215],[114700.0,0.82063184],[114710.0,1.92544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535114024,[[114640.0,0.2280294],[114630.0,1.20149241],[114620.0,0.47665156],[114610.0,0.3608],[114600.0,1.07619301]],[[114650.0,1.40897584],[114660.0,1.04197744],[114680.0,0.27060554],[114690.0,0.78817215],[114700.0,2.46281034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535176182,[[114630.0,1.28480688],[114620.0,1.42953731],[114610.0,0.24766502],[114600.0,2.89053122],[114590.0,1.53727297]],[[114640.0,0.198245],[114650.0,0.86205332],[114660.0,0.76221014],[114670.0,0.59692],[114680.0,0.31419804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535199104,[[114630.0,1.28480688],[114620.0,1.47662486],[114610.0,0.043619],[114600.0,4.34802478],[114590.0,0.07969941]],[[114640.0,0.199105],[114650.0,0.41703248],[114660.0,0.93662124],[114670.0,0.5968],[114680.0,0.31419804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535261342,[[114580.0,0.00191267],[114570.0,0.2181515],[114560.0,0.1348098],[114550.0,0.65620384],[114540.0,1.0012807]],[[114590.0,1.64585264],[114600.0,0.76337854],[114610.0,0.0436187],[114620.0,0.50754294],[114630.0,1.47846384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535285070,[[114560.0,1.49236014],[114550.0,0.491718],[114540.0,0.31534674],[114530.0,0.174592],[114520.0,1.27747583]],[[114570.0,0.013],[114590.0,0.578938],[114600.0,0.438223],[114620.0,0.0436152],[114660.0,0.70771614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535321287,[[114630.0,0.001],[114620.0,0.8689468],[114610.0,0.4044167],[114600.0,0.4044192],[114590.0,0.42466782]],[[114640.0,1.55123722],[114650.0,0.92522539],[114660.0,0.6508806],[114680.0,0.4359272],[114700.0,0.4368684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535362924,[[114610.0,0.17847],[114600.0,0.7789194],[114590.0,0.78932732],[114580.0,0.43205993],[114570.0,0.4754998]],[[114620.0,1.16063149],[114630.0,0.76308748],[114640.0,0.7285874],[114650.0,0.05254877],[114660.0,0.70745408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535381135,[[114610.0,0.17847],[114600.0,0.7782794],[114590.0,0.51887354],[114580.0,0.86733453],[114570.0,1.6822198]],[[114620.0,0.88917821],[114630.0,1.36636998],[114640.0,0.1234674],[114650.0,0.77174917],[114660.0,0.70745388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535449673,[[114600.0,0.1794863],[114590.0,0.7335159],[114580.0,0.27145378],[114570.0,0.75121443],[114560.0,0.3608]],[[114610.0,1.28889498],[114620.0,0.7777432],[114630.0,0.27145378],[114640.0,0.5595462],[114650.0,2.37692557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535494810,[[114620.0,1.72181766],[114610.0,0.1308511],[114600.0,1.07339953],[114580.0,0.97131683],[114570.0,0.50663845]],[[114630.0,0.02449],[114640.0,0.37152443],[114650.0,0.63137147],[114660.0,1.27593323],[114670.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535569569,[[114630.0,1.39020245],[114620.0,0.80653573],[114610.0,0.3608],[114600.0,2.76485117],[114580.0,0.20404602]],[[114640.0,0.39998301],[114650.0,0.80649733],[114660.0,0.7717226],[114670.0,0.66763574],[114680.0,1.03407653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535586983,[[114630.0,1.27571155],[114620.0,0.5352507],[114610.0,0.3608],[114600.0,2.1267645],[114590.0,0.1425]],[[114640.0,0.40163301],[114650.0,0.89374368],[114660.0,0.41323537],[114670.0,0.71123114],[114680.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535655160,[[114630.0,0.45082973],[114620.0,0.44583923],[114610.0,0.75608838],[114600.0,0.83623445],[114590.0,0.80597953]],[[114640.0,1.20824744],[114650.0,0.4916124],[114660.0,0.2802248],[114670.0,0.11163204],[114680.0,2.63311593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535753241,[[114610.0,0.45986023],[114600.0,1.04403523],[114590.0,0.51784838],[114580.0,0.28010595],[114570.0,2.42074447]],[[114620.0,0.71539301],[114630.0,0.666092],[114640.0,0.65112],[114650.0,0.7628039],[114660.0,0.716229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535815486,[[114610.0,0.75417866],[114600.0,1.24808125],[114590.0,0.25113356],[114580.0,2.17198281],[114570.0,0.50663845]],[[114620.0,0.34404718],[114630.0,0.27138843],[114640.0,0.58603703],[114650.0,1.3600851],[114660.0,0.2802248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535848215,[[114600.0,1.15550883],[114590.0,0.0891849],[114580.0,0.67581743],[114570.0,0.87629561],[114560.0,0.47543445]],[[114610.0,1.15419544],[114620.0,1.36008123],[114630.0,0.0436109],[114640.0,0.32438843],[114650.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535917082,[[114580.0,0.199759],[114570.0,0.1798649],[114560.0,0.34016656],[114550.0,0.56128986],[114540.0,0.2800126]],[[114590.0,2.52829537],[114600.0,0.27138843],[114610.0,0.12360425],[114620.0,1.96952559],[114630.0,1.20716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754535965120,[[114570.0,0.9705601],[114560.0,0.4044372],[114550.0,0.90181496],[114540.0,0.48457921],[114530.0,1.7859924]],[[114580.0,1.1688357],[114590.0,0.4916837],[114600.0,0.91157589],[114610.0,0.0769073],[114620.0,1.1553621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536077230,[[114570.0,0.2919842],[114560.0,0.46083716],[114550.0,1.02556067],[114540.0,0.78919836],[114530.0,1.6436924]],[[114580.0,1.43814823],[114590.0,0.7264037],[114600.0,0.63245836],[114610.0,0.1205267],[114620.0,1.97033718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536109064,[[114570.0,0.2122542],[114560.0,0.9741988],[114550.0,0.70145903],[114540.0,0.83650438],[114530.0,1.6436924]],[[114580.0,2.03354823],[114590.0,0.1745129],[114600.0,0.63245836],[114610.0,0.0769073],[114620.0,1.97033718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536163203,[[114550.0,1.68247306],[114540.0,0.44623516],[114530.0,0.63591173],[114520.0,1.77165836],[114510.0,0.8389425]],[[114560.0,0.54580137],[114570.0,0.5498547],[114580.0,1.02041156],[114590.0,0.3608],[114600.0,2.24188036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536257879,[[114550.0,1.60027342],[114540.0,0.97517526],[114530.0,0.63591173],[114520.0,2.31497508],[114510.0,1.9037225]],[[114560.0,0.23950301],[114570.0,0.3608],[114580.0,0.39367],[114590.0,0.52733056],[114600.0,0.95350476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536315619,[[114560.0,0.90822153],[114550.0,0.7802578],[114540.0,2.09071192],[114530.0,0.9397583],[114520.0,2.47206494]],[[114570.0,0.71353301],[114580.0,0.80697916],[114590.0,0.1308857],[114600.0,0.86585836],[114610.0,0.1214409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536400406,[[114540.0,1.52079926],[114530.0,0.7188045],[114520.0,0.31531106],[114510.0,0.64935729],[114500.0,1.47909836]],[[114550.0,0.77786972],[114560.0,1.03576726],[114570.0,0.3608],[114580.0,1.83159146],[114600.0,2.02237508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536432426,[[114530.0,0.7082238],[114520.0,0.95271956],[114510.0,0.0436554],[114500.0,1.63621559],[114480.0,1.16375601]],[[114540.0,1.43059722],[114550.0,0.45198847],[114560.0,0.31529666],[114570.0,0.3608],[114580.0,2.33127718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536488763,[[114530.0,0.6670156],[114520.0,0.44626356],[114510.0,0.75079723],[114500.0,0.34221185],[114490.0,0.20421836]],[[114540.0,1.66804023],[114550.0,0.25412996],[114560.0,0.27165836],[114570.0,0.8027],[114580.0,3.97525928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536549224,[[114530.0,1.09715119],[114520.0,1.03990356],[114510.0,0.20421836],[114500.0,1.98635935],[114490.0,0.1425]],[[114540.0,0.62979137],[114550.0,0.22717075],[114560.0,0.31529606],[114570.0,0.4044361],[114580.0,1.39528846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536596068,[[114530.0,1.2472756],[114520.0,0.61821684],[114510.0,0.00862952],[114500.0,2.44171127],[114480.0,2.66475531]],[[114540.0,1.07501013],[114550.0,0.1309304],[114560.0,0.8762114],[114570.0,0.4044337],[114580.0,1.35165836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536638290,[[114530.0,1.69168724],[114520.0,0.44626356],[114510.0,0.21284788],[114500.0,1.98635935],[114490.0,0.39363356]],[[114540.0,0.62778137],[114550.0,0.2618617],[114560.0,0.3242089],[114570.0,1.0008337],[114580.0,1.35165836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536697944,[[114560.0,1.44090612],[114550.0,0.18318684],[114540.0,0.4286883],[114530.0,0.5353956],[114520.0,1.01919344]],[[114570.0,0.72169301],[114580.0,0.81558222],[114590.0,0.1308849],[114600.0,0.27165836],[114610.0,0.83173305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536750487,[[114550.0,0.51216206],[114540.0,0.64110641],[114530.0,0.95608],[114520.0,0.47599572],[114510.0,0.00882939]],[[114560.0,1.67064753],[114570.0,0.5353439],[114580.0,0.64123775],[114590.0,1.1554818],[114600.0,2.02265208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536863586,[[114530.0,0.6294252],[114520.0,0.1746104],[114510.0,0.27177736],[114500.0,1.0934975],[114490.0,1.20756]],[[114540.0,1.94717549],[114550.0,0.24604691],[114560.0,0.27177736],[114570.0,1.9582552],[114580.0,1.18467784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536941766,[[114530.0,0.3378],[114520.0,0.2182512],[114510.0,0.1344828],[114500.0,1.1369966],[114490.0,0.20421836]],[[114540.0,1.94318549],[114550.0,0.24318178],[114560.0,0.81533208],[114570.0,0.7971514],[114580.0,0.81124576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536974571,[[114470.0,0.2960671],[114460.0,0.1310246],[114450.0,0.93935216],[114440.0,1.20776],[114430.0,0.20913888]],[[114480.0,0.52958481],[114490.0,0.80059701],[114500.0,0.0436611],[114510.0,0.00866431],[114520.0,0.4365412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754536992095,[[114470.0,0.2949571],[114460.0,1.04913253],[114450.0,0.49983881],[114440.0,3.1445767],[114430.0,0.21290719]],[[114480.0,0.23650301],[114490.0,0.56054603],[114500.0,0.6893238],[114510.0,0.32447334],[114520.0,0.4365412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537045636,[[114520.0,0.94165912],[114510.0,0.4700793],[114500.0,0.2718904],[114490.0,0.33142325],[114480.0,1.82632876]],[[114530.0,0.96367501],[114540.0,1.0447585],[114560.0,1.49710864],[114570.0,1.5688],[114620.0,0.07834804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537115390,[[114540.0,1.068871],[114530.0,0.33135695],[114520.0,0.34287852],[114510.0,0.64076146],[114500.0,1.63069419]],[[114550.0,0.5607557],[114560.0,0.42511123],[114570.0,0.95728],[114580.0,0.6763215],[114590.0,1.22395074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537131303,[[114540.0,1.3407614],[114530.0,0.1745903],[114520.0,0.34287852],[114510.0,0.73618708],[114500.0,2.03179241]],[[114550.0,0.03317],[114560.0,0.54680223],[114570.0,0.4480713],[114580.0,0.6326904],[114590.0,1.42754014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537181641,[[114540.0,1.0682238],[114530.0,0.38741359],[114520.0,1.42084812],[114510.0,0.7082563],[114490.0,0.86678698]],[[114550.0,0.02567],[114560.0,0.04684],[114570.0,0.90328561],[114580.0,0.4044302],[114590.0,1.3586288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537249391,[[114560.0,0.1165512],[114550.0,0.7305983],[114540.0,0.32110717],[114530.0,1.2750683],[114520.0,0.49975827]],[[114570.0,1.68399294],[114580.0,1.40682707],[114600.0,1.97077491],[114620.0,3.05983212],[114660.0,0.078269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537326363,[[114560.0,0.1165512],[114550.0,1.24882915],[114540.0,0.29553717],[114530.0,0.20428718],[114520.0,1.5589126]],[[114570.0,1.20941704],[114580.0,1.40414717],[114600.0,1.42721987],[114610.0,0.4419],[114620.0,3.87516363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537419132,[[114560.0,1.43555574],[114550.0,0.38780795],[114540.0,1.62147717],[114530.0,2.18790628],[114520.0,0.88631963]],[[114570.0,0.42031],[114580.0,0.37489],[114590.0,0.49853021],[114600.0,0.35902727],[114610.0,0.59648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537465167,[[114570.0,1.62105822],[114560.0,1.65324167],[114550.0,0.40289215],[114540.0,0.81533151],[114530.0,1.19146387]],[[114580.0,0.48125],[114600.0,0.45501234],[114610.0,0.1308648],[114620.0,0.27177717],[114880.0,0.547883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537486382,[[114570.0,1.41294104],[114560.0,0.65060885],[114550.0,1.35838177],[114540.0,0.52320755],[114530.0,0.4364759]],[[114580.0,0.48325],[114600.0,0.18323827],[114610.0,0.1308622],[114620.0,0.86841717],[114630.0,0.7628113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537557622,[[114630.0,0.8680547],[114620.0,0.53858357],[114610.0,0.15710577],[114600.0,1.92329036],[114590.0,0.34678718]],[[114640.0,0.89340072],[114650.0,0.7285777],[114660.0,0.28018218],[114670.0,0.7627966],[114680.0,0.34001992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537634685,[[114630.0,0.8646247],[114620.0,0.26793796],[114610.0,0.15710577],[114600.0,0.27135561],[114590.0,1.41967623]],[[114640.0,0.89243222],[114650.0,0.1744239],[114660.0,0.87742218],[114670.0,0.4359774],[114680.0,0.81406683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537700743,[[114600.0,0.4264651],[114590.0,0.91158101],[114580.0,0.31498601],[114570.0,1.2066],[114560.0,0.87342456]],[[114610.0,0.56382171],[114620.0,0.99880751],[114630.0,0.11320062],[114640.0,0.76043881],[114660.0,1.54202372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537729170,[[114600.0,1.0479751],[114590.0,0.31498101],[114580.0,0.47209178],[114560.0,2.26998597],[114550.0,0.4364195]],[[114610.0,0.57023171],[114620.0,0.99876761],[114640.0,1.52324771],[114660.0,3.81672372],[114690.0,0.57058113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537798631,[[114600.0,1.0477751],[114590.0,0.31498101],[114580.0,0.47209178],[114570.0,0.20428718],[114560.0,1.92319879]],[[114610.0,0.57095171],[114620.0,0.40220761],[114630.0,0.6646953],[114640.0,0.36796481],[114650.0,0.4360568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537890500,[[114620.0,0.8868728],[114610.0,0.1744704],[114600.0,0.27135561],[114590.0,0.50540328],[114580.0,0.42846138]],[[114630.0,0.56872311],[114640.0,0.45518531],[114660.0,0.9188333],[114690.0,0.50796593],[114710.0,0.435845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754537971580,[[114630.0,0.99357522],[114620.0,1.04959137],[114610.0,1.41072718],[114600.0,0.41385561],[114590.0,0.75683366]],[[114640.0,0.09428],[114650.0,0.32064561],[114660.0,0.4981278],[114670.0,0.0871965],[114680.0,0.90942851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538038949,[[114630.0,0.8635676],[114620.0,0.62540731],[114610.0,0.00886467],[114600.0,1.68212279],[114590.0,0.64790328]],[[114640.0,0.89188372],[114650.0,0.1308221],[114660.0,0.8741925],[114670.0,0.0435975],[114680.0,0.81406683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538064777,[[114630.0,0.49405321],[114620.0,1.06451141],[114610.0,0.1569259],[114600.0,0.47564279],[114590.0,0.51432104]],[[114640.0,0.89188372],[114650.0,0.1308221],[114660.0,0.2801125],[114670.0,0.0435973],[114680.0,1.25596683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538169765,[[114630.0,1.15957321],[114620.0,0.45445892],[114610.0,1.36332194],[114600.0,0.41385561],[114590.0,0.70969046]],[[114640.0,0.002],[114650.0,0.32989561],[114660.0,0.4684324],[114670.0,0.1307975],[114680.0,0.27135561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538231313,[[114640.0,0.2937399],[114630.0,0.7684377],[114620.0,0.28000312],[114610.0,1.6425576],[114600.0,0.57091597]],[[114650.0,0.39513561],[114660.0,0.2801125],[114670.0,0.2615928],[114680.0,0.90834791],[114690.0,0.11465303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538316764,[[114640.0,0.2666599],[114630.0,1.06198331],[114620.0,0.27135561],[114600.0,1.47779561],[98790.0,0.061]],[[114650.0,0.57025021],[114660.0,1.0473191],[114680.0,0.27135561],[114690.0,0.50696273],[114700.0,1.25596683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538390220,[[114640.0,0.83723082],[114630.0,0.92425806],[114620.0,0.27135561],[114610.0,0.64898565],[114600.0,1.0653634]],[[114650.0,0.02695],[114660.0,0.5030019],[114670.0,0.1307962],[114680.0,0.86379561],[114690.0,0.11465293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538413238,[[114640.0,0.83782082],[114630.0,0.92425806],[114620.0,0.27135561],[114610.0,1.85542565],[114600.0,0.95656683]],[[114650.0,0.06475],[114660.0,0.5012128],[114670.0,0.1307972],[114680.0,0.86379561],[114690.0,0.11465653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538482506,[[114660.0,1.40677032],[114650.0,0.25419457],[114640.0,1.47743561],[114630.0,1.9360801],[114620.0,0.81406683]],[[114670.0,0.005],[114680.0,0.02473],[114690.0,0.32554619],[114700.0,0.56052475],[114710.0,0.0871644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538556357,[[114680.0,1.25725487],[114670.0,0.1743766],[114660.0,0.47553407],[114650.0,1.97298704],[114640.0,0.27135561]],[[114690.0,0.53776911],[114700.0,0.41084388],[114710.0,0.66221771],[114720.0,0.31493341],[114730.0,0.4357675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538592583,[[114680.0,0.7750989],[114670.0,0.40213711],[114660.0,0.42841597],[114650.0,1.32927047],[114640.0,0.47553407]],[[114690.0,0.56463911],[114700.0,0.45443168],[114710.0,0.66213771],[114720.0,0.27135561],[114730.0,0.4357675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538660237,[[114670.0,0.09476],[114660.0,0.9191646],[114650.0,0.42841597],[114640.0,0.31496281],[114630.0,0.64908755]],[[114680.0,0.83935952],[114690.0,0.7658826],[114700.0,0.28008568],[114710.0,0.50640541],[114720.0,1.25596683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538762113,[[114640.0,0.2626302],[114630.0,0.80091936],[114620.0,0.48392407],[114610.0,0.05219073],[114600.0,0.95887658]],[[114650.0,1.50667296],[114660.0,0.44576521],[114680.0,0.81406683],[114690.0,1.6423342],[114700.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754538910639,[[114630.0,0.1774313],[114620.0,0.29653805],[114610.0,0.87110561],[114600.0,0.95510013],[114590.0,0.32901907]],[[114640.0,0.83398942],[114650.0,0.25181124],[114660.0,0.27135561],[114670.0,0.4359777],[114680.0,2.46256683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539026441,[[114630.0,0.003],[114620.0,0.2705246],[114610.0,0.0436154],[114600.0,0.59955],[114590.0,0.26962563]],[[114640.0,1.69642503],[114650.0,0.25181124],[114660.0,0.81406683],[114670.0,0.4359777],[114680.0,1.6485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539073481,[[114620.0,0.2765234],[114610.0,0.0436154],[114600.0,0.43659016],[114590.0,0.907759],[114540.0,1.56561875]],[[114630.0,1.42949372],[114640.0,0.44579251],[114650.0,0.07738874],[114660.0,0.81406683],[114670.0,0.4359777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539213719,[[114600.0,0.9967819],[114590.0,0.27135561],[114580.0,0.38630599],[114570.0,0.60176064],[114560.0,2.05698091]],[[114610.0,0.65267341],[114620.0,0.90625141],[114630.0,0.0436139],[114640.0,0.99055561],[114650.0,0.50465176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539293283,[[114600.0,0.2455285],[114590.0,0.90155165],[114580.0,0.38630599],[114570.0,0.20389792],[114560.0,1.92332345]],[[114610.0,0.83678792],[114620.0,1.03710321],[114640.0,0.81406683],[114650.0,0.51348203],[114660.0,1.2068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539381476,[[114580.0,0.74219646],[114570.0,0.7224199],[114560.0,0.54647517],[114540.0,1.10160128],[97843.0,0.00332869]],[[114590.0,0.37389561],[114600.0,0.2945961],[114610.0,0.8100158],[114620.0,1.07778951],[114640.0,1.96394601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539457629,[[114610.0,1.13035821],[114600.0,0.60268066],[114590.0,0.20389792],[114580.0,0.71650528],[114570.0,3.10055657]],[[114620.0,0.40193965],[114630.0,0.2616692],[114640.0,0.90712251],[114650.0,0.06860566],[114660.0,1.03415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539472240,[[114620.0,0.81300792],[114610.0,0.7663542],[114600.0,0.42820016],[114580.0,1.45423105],[114570.0,2.70676]],[[114650.0,0.26759746],[114660.0,0.1308092],[114670.0,1.92612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539532585,[[114670.0,1.13225651],[114660.0,0.44575441],[114640.0,0.42820016],[114630.0,1.71269348],[114620.0,1.02685327]],[[114680.0,0.001],[114690.0,0.51865661],[114700.0,0.99492311],[114710.0,1.20652],[114720.0,0.31493431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539588534,[[114690.0,0.2049699],[114680.0,1.07215371],[114660.0,0.27135561],[114650.0,1.6507046],[114630.0,0.64895348]],[[114700.0,1.44134599],[114710.0,0.24265598],[114720.0,0.27135561],[114730.0,0.4357637],[114740.0,2.02018683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539680419,[[114680.0,0.2615433],[114670.0,0.93138271],[114660.0,0.31495541],[114650.0,0.4360382],[114640.0,1.61977561]],[[114690.0,0.56322441],[114700.0,1.00661208],[114710.0,0.11190128],[114720.0,0.27135561],[114730.0,0.4357589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539702841,[[114680.0,0.62652891],[114670.0,0.0435971],[114660.0,0.31495541],[114650.0,0.59288275],[114640.0,0.280102]],[[114690.0,0.56522441],[114700.0,1.00341208],[114710.0,0.11190128],[114720.0,0.27135561],[114730.0,0.4357589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539764276,[[114720.0,0.2228431],[114710.0,0.67345102],[114700.0,0.90745831],[114690.0,0.50451632],[114680.0,0.27135561]],[[114730.0,0.68871],[114740.0,0.2178627],[114750.0,0.0435687],[114760.0,1.52096201],[114780.0,0.81406683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539842336,[[114710.0,0.3170983],[114700.0,0.91815131],[114690.0,0.11222692],[114680.0,0.27135561],[114670.0,1.65705556]],[[114720.0,0.83369482],[114730.0,0.7695073],[114740.0,0.28706921],[114750.0,0.06819027],[114760.0,0.81406683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754539930511,[[114690.0,0.237327],[114680.0,1.03864841],[114670.0,0.15684455],[114660.0,0.47525353],[114650.0,0.46443383]],[[114700.0,0.83758432],[114710.0,0.7236322],[114720.0,0.27135561],[114730.0,0.0435751],[114740.0,1.27168043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754540047321,[[114660.0,0.3605481],[114650.0,0.6465241],[114640.0,0.47180506],[114630.0,0.2742389],[114620.0,1.49603845]],[[114670.0,0.83597842],[114680.0,1.00470301],[114690.0,0.13596354],[114700.0,0.27135561],[114720.0,1.25596683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754540077435,[[114650.0,0.3598521],[114640.0,0.91744361],[114630.0,0.11395258],[114620.0,1.652883],[114610.0,0.64006342]],[[114660.0,0.83704392],[114670.0,0.1307991],[114680.0,0.87391561],[114690.0,0.13596354],[114700.0,0.81406683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754540133978,[[114640.0,0.2703429],[114630.0,0.44580281],[114620.0,0.87275561],[114610.0,0.07012295],[114600.0,1.49431765]],[[114650.0,0.27135561],[114660.0,1.13436161],[114670.0,0.1014291],[114680.0,0.27135561],[114690.0,1.34248494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754540259303,[[114630.0,0.2631468],[114620.0,0.55904636],[114610.0,0.80137792],[114600.0,0.3854148],[114590.0,0.7013433]],[[114640.0,1.43383412],[114650.0,0.1744292],[114660.0,0.27135561],[114680.0,3.18176683],[114690.0,0.52119077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754540413240,[[114630.0,0.2160368],[114620.0,0.1833116],[114610.0,1.02392016],[114600.0,0.54568962],[114590.0,0.45004673]],[[114640.0,1.43260412],[114650.0,0.1744292],[114660.0,0.27135561],[114680.0,3.18180683],[114710.0,0.4986361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754540426152,[[114630.0,0.2712468],[114620.0,0.1744616],[114610.0,1.02392016],[114600.0,0.3417917],[114590.0,0.65394465]],[[114640.0,1.43260412],[114650.0,0.1744292],[114660.0,0.27135561],[114680.0,3.18180683],[114710.0,0.4986361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754540534045,[[114670.0,1.13754341],[114660.0,0.40215181],[114650.0,0.0436013],[114640.0,0.43857325],[114630.0,1.6424192]],[[114680.0,0.83906392],[114690.0,0.21605387],[114700.0,1.58511561],[114710.0,0.0435833],[114720.0,2.15926683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754540605700,[[114690.0,0.2307272],[114680.0,1.00477871],[114670.0,0.11483758],[114660.0,0.27135561],[114650.0,0.4360257]],[[114700.0,0.84714167],[114710.0,0.7249922],[114720.0,0.99055561],[114730.0,0.0435757],[114740.0,3.80720683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754540706369,[[114660.0,0.175403],[114650.0,0.1534688],[114640.0,1.04723016],[114630.0,0.11311569],[114620.0,1.68141353]],[[114670.0,0.83394902],[114680.0,0.99562361],[114690.0,0.11321284],[114700.0,1.54351388],[114710.0,0.4358415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754540731478,[[114660.0,0.197063],[114650.0,0.1565188],[114640.0,0.59332],[114630.0,0.11311569],[114620.0,1.6441068]],[[114670.0,1.42922902],[114680.0,0.40214361],[114690.0,0.11321284],[114700.0,1.54351388],[114710.0,1.6422415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754540837091,[[114650.0,0.3009149],[114640.0,1.09067796],[114630.0,0.11311239],[114620.0,0.47525353],[114610.0,1.90331548]],[[114660.0,0.83635372],[114670.0,0.7240788],[114680.0,0.31495101],[114690.0,0.06962074],[114700.0,1.98541388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754540944595,[[114640.0,0.1774335],[114630.0,0.93097575],[114620.0,0.3423097],[114610.0,0.24751692],[114600.0,1.4869571]],[[114650.0,0.84412388],[114660.0,0.99532641],[114670.0,0.043599],[114680.0,1.53326683],[114690.0,0.50553514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541005444,[[114620.0,0.2210659],[114610.0,0.86259025],[114600.0,0.34257346],[114590.0,0.24752452],[114580.0,0.52265218]],[[114630.0,0.90437855],[114640.0,0.99510671],[114650.0,0.05294926],[114660.0,1.53326683],[114670.0,0.4359911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541126150,[[114600.0,0.47413105],[114590.0,0.40223661],[114580.0,0.54625345],[114570.0,0.00885855],[114560.0,0.52265218]],[[114610.0,0.8428301],[114620.0,0.99465171],[114630.0,0.11375133],[114640.0,1.53326683],[114650.0,0.4360637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541162678,[[114630.0,0.2530485],[114620.0,0.99427661],[114610.0,0.15684455],[114600.0,0.31497791],[114590.0,0.20389792]],[[114640.0,1.48328571],[114650.0,0.0872149],[114660.0,0.31495651],[114670.0,0.7192],[114680.0,0.81406683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541201915,[[114560.0,0.3306175],[114540.0,0.31532166],[114530.0,0.6449288],[114520.0,1.36364455],[114510.0,0.85072436]],[[114570.0,1.15774676],[114580.0,0.1308986],[114600.0,0.31530296],[114620.0,0.4419],[114670.0,0.4987916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541281193,[[114540.0,0.2853343],[114530.0,0.40467905],[114520.0,0.4722292],[114510.0,0.66324891],[114500.0,0.47563117]],[[114550.0,1.19896545],[114560.0,0.35901395],[114570.0,0.08144125],[114580.0,0.75167885],[114600.0,0.81519975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541346260,[[114490.0,0.3764386],[114480.0,1.13567],[114470.0,0.20389792],[114460.0,0.56670272],[114440.0,1.47933325]],[[114500.0,0.8299113],[114510.0,0.7251006],[114520.0,0.31538905],[114540.0,0.81519975],[114550.0,0.4364443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541405520,[[114490.0,0.2911701],[114480.0,0.40273535],[114460.0,1.09130503],[114450.0,0.05733713],[114430.0,0.68814437]],[[114500.0,0.84766789],[114510.0,0.83717601],[114520.0,0.27173325],[114530.0,0.4365256],[114540.0,1.25709975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541444446,[[114470.0,0.2052769],[114460.0,0.99175798],[114450.0,0.27173325],[114440.0,0.28577216],[114430.0,0.24758152]],[[114480.0,0.8376884],[114490.0,0.7678283],[114500.0,0.28648974],[114510.0,0.50479971],[114520.0,0.81519975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541509006,[[114480.0,1.15323895],[114470.0,0.1310048],[114460.0,0.47260085],[114450.0,0.50522219],[114440.0,0.47563117]],[[114490.0,0.36740325],[114500.0,0.46113584],[114510.0,0.15552921],[114520.0,0.27173325],[114540.0,1.25709975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541577867,[[114520.0,0.8845749],[114510.0,0.47115067],[114500.0,0.42892545],[114490.0,0.0557427],[114480.0,1.93484774]],[[114530.0,0.57197225],[114540.0,1.0088009],[114550.0,0.0436417],[114560.0,0.27173325],[114570.0,0.50534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541665548,[[114500.0,1.15317885],[114490.0,0.1309832],[114480.0,0.42892545],[114470.0,0.05447659],[114460.0,1.47953325]],[[114510.0,0.56747365],[114520.0,0.40269145],[114530.0,0.6368497],[114540.0,0.2839021],[114550.0,0.4364167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541734213,[[114500.0,0.2875956],[114490.0,0.99595515],[114480.0,0.47258925],[114470.0,0.01013285],[114460.0,1.68343117]],[[114510.0,0.61906395],[114520.0,0.40269595],[114530.0,0.5932],[114540.0,0.27173325],[114600.0,0.0627992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541755523,[[114500.0,0.7687556],[114490.0,0.3544941],[114480.0,0.31539705],[114470.0,0.35653077],[114460.0,1.47953325]],[[114510.0,0.84618656],[114520.0,0.40269625],[114530.0,0.6367698],[114540.0,0.27173325],[114550.0,0.4364214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541823898,[[114500.0,0.56101885],[114490.0,0.8812141],[114480.0,0.31539705],[114470.0,0.44681555],[114460.0,1.82597117]],[[114510.0,0.56335355],[114520.0,0.41243592],[114530.0,0.59296],[114540.0,0.27173325],[114550.0,0.0436432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541917464,[[114500.0,0.001],[114490.0,0.05632],[114480.0,0.2708343],[114470.0,0.636308],[114460.0,0.31540415]],[[114510.0,1.6741861],[114520.0,0.45608572],[114540.0,0.81519975],[114550.0,0.4364197],[114570.0,1.71410231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754541954405,[[114500.0,0.001],[114480.0,0.285096],[114470.0,0.51384265],[114460.0,0.86429325],[114450.0,0.12182763]],[[114510.0,1.77125535],[114520.0,0.45608572],[114540.0,2.46513975],[114550.0,0.4364197],[114570.0,0.50634231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542031968,[[114490.0,0.2877408],[114480.0,0.1309962],[114470.0,0.31540045],[114460.0,1.02132545],[114450.0,1.28623143]],[[114500.0,0.8351021],[114510.0,0.7944265],[114520.0,0.32512452],[114530.0,0.4364925],[114540.0,2.46517975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542149978,[[114490.0,1.0115808],[114480.0,0.42892545],[114460.0,0.31540395],[114450.0,1.92657538],[97567.0,0.00336695]],[[114500.0,0.838862],[114510.0,0.7240511],[114520.0,0.32512452],[114540.0,0.81519975],[114550.0,0.4364197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542225138,[[114390.0,0.0437005],[114380.0,1.4323166],[114340.0,0.00258767],[114310.0,8.8266433],[114300.0,0.45662072]],[[114410.0,0.56560483],[114420.0,0.99564703],[114450.0,0.27245113],[114490.0,0.437652],[114510.0,0.13422703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542264981,[[114380.0,0.421321],[114370.0,0.5932],[114360.0,0.54198557],[114350.0,0.00875496],[114340.0,1.41392559]],[[114390.0,0.56652563],[114400.0,0.1310977],[114410.0,0.05283937],[114420.0,0.34357119],[114430.0,0.4368834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542281395,[[114410.0,0.2908136],[114400.0,0.1310856],[114390.0,0.31614903],[114380.0,0.75912713],[114370.0,0.4370615]],[[114420.0,0.62179056],[114430.0,0.1310656],[114440.0,0.07043673],[114450.0,0.27245113],[114460.0,1.20904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542320424,[[114400.0,0.2194741],[114390.0,0.1537416],[114380.0,0.15712369],[114370.0,0.91255953],[114360.0,1.85905214]],[[114410.0,0.56932513],[114420.0,1.00890103],[114430.0,0.043686],[114440.0,0.07043673],[114450.0,0.27245113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542380559,[[114350.0,0.47337719],[114340.0,0.8059852],[114330.0,0.47654885],[114320.0,1.78554346],[114290.0,0.40155072]],[[114360.0,0.83710216],[114370.0,0.73555017],[114380.0,0.38634077],[114400.0,0.81795279],[114410.0,1.6462853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542449237,[[114350.0,1.16495669],[114340.0,0.67508248],[114320.0,2.26629417],[114300.0,1.94729006],[114290.0,0.001]],[[114360.0,0.27365093],[114370.0,0.07156],[114380.0,0.45647463],[114390.0,0.1311113],[114400.0,0.86673093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542500770,[[114370.0,0.001],[114350.0,0.195284],[114340.0,0.6652203],[114330.0,0.47359797],[114320.0,1.49085717]],[[114380.0,1.77792086],[114390.0,0.18361139],[114400.0,0.81801078],[114410.0,0.8788588],[114420.0,1.92844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542530705,[[114370.0,0.001],[114360.0,0.2748222],[114350.0,0.096279],[114340.0,0.0702603],[114330.0,1.06835797]],[[114380.0,1.18364086],[114390.0,0.18361139],[114400.0,0.81801078],[114410.0,2.0882988],[114420.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542587859,[[114340.0,0.00258767],[114330.0,0.3628951],[114320.0,0.07726193],[114310.0,0.79505801],[114300.0,0.28146784]],[[114350.0,1.70637628],[114360.0,0.40381646],[114370.0,0.0437094],[114380.0,0.88884106],[114390.0,1.65556551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542660314,[[114360.0,1.42839052],[114350.0,0.14002769],[114340.0,0.31797653],[114330.0,0.4372145],[114320.0,2.25302992]],[[114370.0,1e-07],[114380.0,0.27267026],[114390.0,0.07739711],[114400.0,0.49116956],[114410.0,0.0873918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542730062,[[114430.0,0.2904533],[114420.0,0.99721552],[114410.0,0.0436928],[114400.0,0.59430431],[114390.0,1.70176614]],[[114440.0,0.11969],[114450.0,0.57811912],[114460.0,0.66365289],[114470.0,0.7628736],[114480.0,0.27235282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542776896,[[114440.0,0.1757293],[114430.0,0.1984674],[114410.0,0.8657954],[114400.0,0.47340121],[114390.0,1.28733226]],[[114450.0,1.44105172],[114460.0,0.4033837],[114470.0,0.11464302],[114480.0,1.2589662],[114490.0,3.7099323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542803320,[[114440.0,0.001],[114430.0,0.3741914],[114410.0,0.2723554],[114400.0,0.9094895],[114390.0,0.07837226]],[[114450.0,1.44105172],[114460.0,0.4033837],[114470.0,0.11464302],[114480.0,1.2589662],[114490.0,3.7099323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542888271,[[114400.0,0.2881506],[114390.0,0.7682864],[114380.0,0.34181518],[114370.0,0.00893576],[114360.0,1.918306]],[[114410.0,0.93649264],[114420.0,0.9095277],[114430.0,0.7628868],[114440.0,1.2539179],[114460.0,3.4328295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754542949336,[[114400.0,0.2144507],[114390.0,0.1409483],[114380.0,1.13630886],[114370.0,0.0085666],[114360.0,0.91419381]],[[114410.0,0.84939839],[114420.0,1.04056467],[114430.0,0.7192],[114440.0,1.25438821],[114450.0,1.20892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543042712,[[114370.0,0.3699986],[114360.0,0.11240089],[114350.0,1.06674218],[114340.0,0.28273294],[114330.0,0.20456964]],[[114380.0,1.43369164],[114390.0,0.1311104],[114400.0,0.38456422],[114410.0,0.72784255],[114420.0,1.25448261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543099252,[[114370.0,1.63273367],[114360.0,0.67326793],[114340.0,0.91585928],[114330.0,1.50861538],[114320.0,2.46503261]],[[114380.0,0.001],[114390.0,0.27251527],[114400.0,0.51903677],[114410.0,0.13973205],[114420.0,0.93528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543121265,[[114400.0,0.56262637],[114390.0,0.89008419],[114380.0,0.31621747],[114360.0,0.77830756],[114350.0,1.41372964]],[[114410.0,0.28437527],[114420.0,0.51114429],[114430.0,0.131067],[114440.0,1.48175527],[114450.0,0.6367999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543179912,[[114410.0,0.2152458],[114400.0,0.1733772],[114390.0,0.6370984],[114380.0,0.27253152],[114370.0,0.15721487]],[[114420.0,1.57275086],[114430.0,0.7192],[114440.0,0.11275808],[114470.0,1.209],[114480.0,0.72624662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543228957,[[114380.0,0.1995184],[114370.0,0.7669451],[114360.0,0.54217835],[114350.0,0.20456964],[114340.0,1.65645824]],[[114390.0,0.84039768],[114400.0,0.724182],[114410.0,0.0436963],[114420.0,0.28131311],[114440.0,0.94782128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543246171,[[114380.0,0.2879684],[114370.0,0.99674095],[114360.0,0.54218871],[114340.0,2.13360373],[114320.0,1.25497435]],[[114390.0,0.56748255],[114400.0,0.99671785],[114410.0,0.0436963],[114420.0,1.00052347],[114440.0,1.76554883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543308504,[[114380.0,0.002],[114370.0,0.2764046],[114360.0,0.087426],[114350.0,0.0437143],[114340.0,0.34437193]],[[114390.0,1.11128053],[114400.0,1.54219583],[114410.0,0.0436963],[114420.0,2.37423192],[114430.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543379246,[[114370.0,0.001],[114360.0,0.2622627],[114350.0,0.75093487],[114340.0,0.11375517],[114330.0,1.02777602]],[[114380.0,1.16561564],[114390.0,0.45600737],[114420.0,2.63804744],[114440.0,0.94882128],[114470.0,0.06270267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543438510,[[114410.0,0.3767977],[114400.0,0.70606902],[114390.0,0.31608057],[114380.0,0.4370314],[114360.0,0.71843923]],[[114420.0,0.29281],[114430.0,0.14004828],[114440.0,0.70655678],[114450.0,0.27237947],[114460.0,1.1559724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543503740,[[114390.0,0.69167002],[114380.0,1.09438376],[114360.0,1.97103168],[114340.0,0.81985463]],[[114400.0,0.003],[114420.0,0.51814252],[114430.0,1.45264578],[114440.0,0.27242232],[114450.0,3.11081884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543523244,[[114390.0,0.84876868],[114380.0,0.66474657],[114370.0,0.20456964],[114360.0,2.36482654],[114340.0,0.75740839]],[[114400.0,0.003],[114420.0,0.56145081],[114430.0,0.09635848],[114450.0,1.62870081],[114460.0,0.50680556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543594396,[[114420.0,0.2139301],[114410.0,0.7683959],[114400.0,0.42977745],[114390.0,0.25723832],[114380.0,1.71725087]],[[114430.0,0.56827258],[114440.0,0.77845829],[114450.0,0.27240778],[114460.0,1.1559675],[114470.0,0.07012484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543669670,[[114420.0,0.2151803],[114410.0,0.1729659],[114400.0,0.86633481],[114390.0,0.20106757],[114380.0,0.54841102]],[[114430.0,1.43281462],[114440.0,0.4559132],[114460.0,1.97309173],[114470.0,1.72086484],[114480.0,0.4527114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543752837,[[114420.0,1.15806511],[114410.0,0.1747694],[114400.0,0.42974448],[114390.0,0.20456964],[114380.0,1.98966898]],[[114430.0,0.56643981],[114440.0,1.0056677],[114460.0,1.03525041],[114470.0,0.51202484],[114480.0,2.47859583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543878130,[[114420.0,1.04255761],[114410.0,0.1747694],[114400.0,0.48553054],[114390.0,1.4605397],[114380.0,2.9681186]],[[114430.0,0.27437481],[114440.0,0.5050341],[114450.0,0.1554253],[114460.0,0.99157481],[114470.0,0.70691744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754543895253,[[114450.0,0.1757144],[114440.0,0.85296907],[114430.0,0.00985],[114420.0,0.31606431],[114410.0,0.59428811]],[[114460.0,1.14985066],[114470.0,0.1746935],[114480.0,0.88138481],[114490.0,1.99700573],[114500.0,3.04085253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544012039,[[114450.0,1.15572921],[114440.0,0.51864558],[114430.0,0.15738731],[114420.0,0.27237481],[114410.0,2.14150431]],[[114460.0,0.84518176],[114470.0,0.7240201],[114480.0,0.28838481],[114490.0,0.11274973],[114500.0,1.48093481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544045262,[[114520.0,0.87904547],[114510.0,0.1730718],[114500.0,0.2719075],[114480.0,0.3155718],[114450.0,1.63865481]],[[114530.0,0.57399821],[114540.0,0.4464931],[114550.0,0.59532],[114570.0,0.34162908],[114580.0,1.6442862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544083999,[[114550.0,0.8858127],[114540.0,0.402835],[114530.0,0.0436451],[114520.0,0.50665317],[114510.0,0.42929481]],[[114560.0,0.120545],[114570.0,0.6096049],[114580.0,0.59824],[114600.0,0.38520522],[114620.0,0.4361704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544096501,[[114550.0,0.7887027],[114540.0,0.1725375],[114530.0,0.3155526],[114520.0,1.87144048],[114510.0,0.4144075]],[[114560.0,0.5921115],[114570.0,0.4116026],[114580.0,0.6411914],[114600.0,0.34158202],[114670.0,0.82901656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544146347,[[114530.0,0.3356818],[114520.0,0.79835217],[114510.0,0.42884393],[114490.0,1.41161736],[114000.0,0.37772955]],[[114540.0,0.565417],[114550.0,0.7283317],[114560.0,0.0672044],[114570.0,0.2806956],[114580.0,0.436319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544219305,[[114550.0,0.2894836],[114540.0,1.06984541],[114510.0,0.70823121],[114150.0,0.50219659],[97843.0,0.00332869]],[[114560.0,0.45803504],[114570.0,0.40262281],[114580.0,0.023565],[114590.0,1.2512657],[114600.0,0.54139633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544246711,[[114590.0,0.23183194],[114580.0,1.03276001],[114570.0,0.12965121],[114560.0,0.4363271],[114540.0,2.29952156]],[[114600.0,0.4933488],[114610.0,1.04116406],[114630.0,0.29528681],[114640.0,0.11401722],[114650.0,1.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544315978,[[114550.0,0.002],[114540.0,0.33200362],[114530.0,0.0614548],[114520.0,1.84844],[114510.0,0.33277722]],[[114560.0,0.56234291],[114570.0,1.01974471],[114580.0,0.11246433],[114590.0,0.4419],[114600.0,0.90794381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544344917,[[114530.0,0.3885513],[114520.0,0.33998617],[114510.0,0.67193541],[114500.0,0.2805779],[114490.0,1.36445643]],[[114540.0,0.2949116],[114550.0,0.7418032],[114560.0,0.2718545],[114570.0,0.0436337],[114580.0,0.88439953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544426077,[[114510.0,0.2288774],[114500.0,0.82078958],[114490.0,0.34008785],[114480.0,0.2718545],[114470.0,0.16601529]],[[114520.0,1.18097255],[114530.0,0.736147],[114540.0,0.28080431],[114560.0,1.737492],[114590.0,1.20852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544466412,[[114540.0,0.2294384],[114530.0,0.1561491],[114520.0,1.07745594],[114510.0,0.27183368],[114500.0,0.65806934]],[[114550.0,0.57195881],[114560.0,0.7356352],[114570.0,0.27183368],[114580.0,1.27651603],[114610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544563178,[[114540.0,0.4567848],[114530.0,0.31548277],[114520.0,0.91932597],[114510.0,0.01751796],[114500.0,0.86557603]],[[114550.0,0.38740207],[114560.0,1.18144637],[114570.0,0.00893958],[114580.0,0.3406681],[114590.0,0.4855298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544602902,[[114540.0,0.3777348],[114530.0,0.6635407],[114520.0,0.33808597],[114510.0,0.17469242],[114500.0,0.70840157]],[[114550.0,0.83380774],[114560.0,1.00687627],[114570.0,0.00893958],[114580.0,1.0598681],[114590.0,1.6930498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544657734,[[114580.0,0.9692979],[114570.0,0.40252609],[114560.0,0.06131518],[114550.0,0.22745369],[114540.0,0.93847162]],[[114590.0,0.12784815],[114600.0,0.64612339],[114610.0,0.80282944],[114620.0,0.7192],[114630.0,0.75713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544699971,[[114590.0,0.65821169],[114580.0,1.16056938],[114570.0,0.0436326],[114560.0,0.92961636],[114550.0,1.27719923]],[[114600.0,0.5996163],[114610.0,0.2617247],[114620.0,0.98667422],[114630.0,0.7192],[114640.0,0.31515482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544755318,[[114600.0,1.24391477],[114590.0,0.30553663],[114580.0,0.31511647],[114570.0,1.41949811],[114560.0,0.70786277]],[[114610.0,0.57148995],[114620.0,0.35872227],[114630.0,0.71176331],[114640.0,0.27148767],[114650.0,0.7628087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544773734,[[114600.0,0.290366],[114590.0,0.12254637],[114580.0,0.93689647],[114570.0,0.15717446],[114560.0,0.54205397]],[[114610.0,1.44317762],[114620.0,0.44596167],[114630.0,0.06886871],[114640.0,1.69247491],[114650.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544815467,[[114590.0,0.3843704],[114580.0,0.154798],[114570.0,0.93204505],[114560.0,0.42879318],[114550.0,0.31608478]],[[114600.0,0.8924152],[114610.0,0.13953608],[114620.0,0.31523642],[114630.0,0.06886871],[114640.0,1.25096306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544906130,[[114570.0,1.24121526],[114560.0,0.44616972],[114550.0,0.47325924],[114540.0,0.91207518],[114530.0,0.00894722]],[[114580.0,0.66245744],[114590.0,0.8603325],[114600.0,0.31524372],[114610.0,0.00867048],[114620.0,0.31523592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754544993605,[[114570.0,0.37108654],[114560.0,1.04416972],[114550.0,0.24509079],[114540.0,0.91207698],[114530.0,0.00894722]],[[114580.0,0.83685024],[114590.0,0.7294474],[114600.0,0.31524452],[114610.0,0.00867048],[114620.0,2.46395616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545080262,[[114580.0,0.68024132],[114570.0,0.7279373],[114560.0,0.33281932],[114550.0,0.29589048],[114540.0,3.59028105]],[[114590.0,0.39017872],[114600.0,1.13033412],[114610.0,0.00867048],[114620.0,0.31523592],[114630.0,1.31972211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545094375,[[114600.0,0.40283824],[114590.0,1.02262322],[114580.0,0.31524872],[114570.0,0.00858331],[114560.0,0.72554262]],[[114610.0,0.5748361],[114620.0,0.35885512],[114630.0,0.11248221],[114640.0,0.27161872],[114650.0,0.0436057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545140495,[[114600.0,0.09087],[114590.0,0.2181326],[114580.0,0.1101474],[114570.0,0.6452],[114560.0,0.0612002]],[[114610.0,1.1451183],[114620.0,0.7707098],[114630.0,0.34096592],[114640.0,0.877997],[114650.0,1.20692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545237177,[[114600.0,0.09087],[114590.0,0.3322191],[114580.0,0.0436289],[114570.0,0.01749589],[114560.0,0.6397548]],[[114610.0,1.11682059],[114620.0,1.04234975],[114630.0,0.06935714],[114640.0,2.89995855],[114660.0,0.436022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545332360,[[114570.0,0.4543255],[114560.0,0.40254615],[114550.0,0.82197369],[114540.0,0.28910803],[114530.0,0.20401736]],[[114580.0,0.8355082],[114590.0,0.6824973],[114600.0,0.31526475],[114610.0,0.00857384],[114620.0,1.30043755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545423753,[[114570.0,1.0451055],[114560.0,0.40254615],[114550.0,0.24507566],[114540.0,0.70807085],[114530.0,1.41121736]],[[114580.0,0.6645599],[114590.0,0.8557331],[114600.0,0.31526385],[114610.0,0.00857384],[114620.0,0.85853735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545463279,[[114570.0,1.0451055],[114560.0,0.40254615],[114550.0,0.0879012],[114540.0,0.86524531],[114530.0,1.2072]],[[114580.0,0.6645599],[114590.0,0.2181439],[114600.0,0.35888915],[114610.0,0.00857384],[114620.0,0.85853735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545514624,[[114570.0,0.55533637],[114560.0,0.86467995],[114550.0,0.50057418],[114540.0,2.12768766],[113750.0,0.50363941]],[[114580.0,0.8225582],[114590.0,0.723963],[114600.0,0.27163995],[114610.0,0.00894164],[114620.0,0.85853785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545607183,[[114600.0,0.2821373],[114590.0,0.51838085],[114580.0,0.92612806],[114570.0,0.36119182],[114560.0,0.70798595]],[[114610.0,0.28058159],[114620.0,0.90817585],[114630.0,0.11296984],[114640.0,0.75714735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545664625,[[114630.0,0.4088419],[114620.0,1.05666807],[114610.0,0.06867136],[114600.0,0.73399201],[114590.0,0.15717446]],[[114640.0,0.52745112],[114650.0,0.13961042],[114660.0,0.9371397],[114680.0,0.0435947],[114690.0,1.47820442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545703871,[[114610.0,0.2903424],[114600.0,0.1308612],[114590.0,0.59588],[114580.0,1.53949171],[114570.0,0.28037711]],[[114620.0,0.5099977],[114630.0,0.9984779],[114640.0,0.0436075],[114650.0,0.00869568],[114660.0,1.49599698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545727881,[[114610.0,0.4054818],[114600.0,0.1308612],[114580.0,1.97663677],[114570.0,0.32405547],[114560.0,0.87038783]],[[114620.0,0.2384772],[114630.0,0.7269574],[114640.0,0.0436075],[114650.0,0.45059568],[114660.0,1.49604304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545764007,[[114630.0,0.2923212],[114620.0,0.1308362],[114610.0,1.04586067],[114600.0,0.15717446],[114580.0,0.65787956]],[[114640.0,0.51139028],[114650.0,0.73647298],[114660.0,0.38637046],[114670.0,1.20692],[122200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545835066,[[114610.0,0.4085116],[114600.0,0.14860364],[114590.0,0.31502895],[114580.0,0.28900135],[114570.0,0.59472]],[[114620.0,0.8382365],[114630.0,0.1308393],[114640.0,0.71330655],[114650.0,0.77156986],[114660.0,1.31948683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545859388,[[114610.0,0.13964],[114600.0,0.26790724],[114590.0,0.0575024],[114580.0,0.6126348],[114570.0,0.47240471]],[[114620.0,1.65307755],[114630.0,0.1744527],[114640.0,0.81480105],[114650.0,0.00876646],[114660.0,0.50526718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754545914026,[[114590.0,0.04016],[114580.0,0.32769757],[114570.0,0.0436316],[114550.0,2.14531074],[98241.0,0.001]],[[114600.0,1.72465255],[114610.0,0.1744831],[114620.0,0.81480105],[114630.0,0.7192],[114640.0,0.8779856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546018622,[[114550.0,0.02452],[114540.0,0.24145798],[114530.0,0.1309413],[114520.0,0.51602481],[114510.0,0.82219225]],[[114560.0,1.65359545],[114570.0,0.1745452],[114580.0,0.81480105],[114590.0,2.37748259],[114600.0,0.506495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546099779,[[114590.0,0.2916917],[114580.0,0.96966256],[114570.0,0.0436298],[114560.0,0.2126158],[114550.0,1.643391]],[[114600.0,1.38989186],[114610.0,0.1744836],[114620.0,0.27160035],[114630.0,0.4419],[114640.0,1.97008735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546143839,[[114580.0,0.31141466],[114570.0,0.92525886],[114560.0,0.27160035],[114550.0,0.21286933],[114540.0,2.16608294]],[[114590.0,0.51209215],[114600.0,1.07644072],[114610.0,0.0436199],[114620.0,0.27160035],[114630.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546165755,[[114590.0,0.2939218],[114580.0,0.81198737],[114570.0,0.27185581],[114560.0,0.15717446],[114550.0,0.00877142]],[[114600.0,0.79249176],[114610.0,0.7263825],[114620.0,0.27160035],[114630.0,0.4855138],[114640.0,3.17708735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546215012,[[114630.0,0.1981306],[114620.0,0.78783937],[114610.0,0.0436146],[114600.0,0.288994],[114590.0,0.51472593]],[[114640.0,1.13768214],[114650.0,0.1308128],[114660.0,0.34066497],[114670.0,0.7192],[114680.0,1.652317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546312806,[[114610.0,0.3824913],[114600.0,0.90824681],[114590.0,0.20079916],[114580.0,0.70778031],[114570.0,0.53314534]],[[114620.0,0.79059272],[114630.0,0.7675713],[114640.0,0.28027853],[114660.0,2.09054051],[114670.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546402094,[[114640.0,0.56342172],[114630.0,0.95160451],[114620.0,0.31494622],[114610.0,0.21279586],[114600.0,2.16519231]],[[114650.0,0.52514702],[114660.0,1.04158552],[114670.0,1.27744798],[114680.0,0.28079512],[114690.0,1.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546443630,[[114630.0,0.8827404],[114620.0,0.14833137],[114610.0,0.49846242],[114600.0,1.25912318],[114580.0,0.84453895]],[[114640.0,0.51427093],[114650.0,0.1338174],[114660.0,0.91652173],[114670.0,0.07072798],[114680.0,0.4453994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546457237,[[114610.0,0.3782478],[114600.0,0.6365018],[114590.0,0.3325705],[114580.0,0.1658024],[114560.0,0.64036346]],[[114620.0,0.51430143],[114630.0,0.40222393],[114640.0,0.6394474],[114660.0,0.71614013],[114670.0,1.27728798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546512574,[[114610.0,1.16267156],[114600.0,0.44598396],[114590.0,0.01756277],[114580.0,1.16288711],[114570.0,1.28379987]],[[114620.0,0.27149676],[114630.0,0.03207],[114640.0,0.49253026],[114650.0,0.6813298],[114660.0,0.28023546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546578115,[[114660.0,0.56684286],[114650.0,0.74987577],[114640.0,0.38584664],[114630.0,0.17402577],[114620.0,0.91163132]],[[114670.0,0.33900676],[114680.0,0.50768385],[114690.0,0.15977193],[114700.0,0.86437676],[114710.0,0.7627834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546638355,[[114700.0,0.2961754],[114690.0,0.95180956],[114680.0,0.3233103],[114670.0,0.25142195],[114660.0,0.47124469]],[[114710.0,0.58108725],[114720.0,0.48283215],[114730.0,0.60196],[114740.0,0.99031956],[114760.0,1.24900058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546673468,[[114710.0,0.8959806],[114700.0,0.49019651],[114690.0,0.0435876],[114670.0,0.41673474],[114660.0,0.84955487]],[[114720.0,0.54341347],[114730.0,0.0871475],[114740.0,0.7278255],[114750.0,0.27108657],[114770.0,1.7871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546687376,[[114710.0,0.8973406],[114700.0,0.49011086],[114690.0,0.0435876],[114680.0,1.47668092],[114670.0,0.41673474]],[[114720.0,0.85160874],[114730.0,0.1016075],[114740.0,0.38488642],[114750.0,0.60356],[114760.0,1.96784466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546760043,[[114670.0,0.09472],[114660.0,0.2753818],[114650.0,0.80285213],[114640.0,0.60759373],[98790.0,0.061]],[[114680.0,0.70639914],[114690.0,0.91898812],[114700.0,0.7192],[114710.0,0.4854838],[114720.0,3.25842872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546794566,[[114650.0,0.294173],[114640.0,1.00367423],[114630.0,0.33235452],[114620.0,0.45757549],[114610.0,0.00856776]],[[114660.0,0.1743997],[114670.0,0.43366483],[114680.0,0.69368222],[114690.0,0.27137883],[114740.0,1.2262305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546852809,[[114690.0,0.9083424],[114680.0,0.47188671],[114670.0,0.20012323],[114660.0,0.91136239],[114650.0,0.02673601]],[[114700.0,0.001],[114710.0,0.54171801],[114720.0,0.673588],[114730.0,0.01646],[114740.0,0.8330869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546890051,[[114690.0,0.2934211],[114680.0,1.13297455],[114670.0,0.15652943],[114660.0,1.91318773],[114650.0,0.23075337]],[[114700.0,0.52562413],[114710.0,0.15605558],[114720.0,0.87081883],[114740.0,0.8330856],[114780.0,0.4355681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546908768,[[114690.0,1.16333126],[114680.0,0.68975531],[114660.0,2.11689642],[114650.0,0.01795281],[114640.0,1.64285397]],[[114700.0,0.04224],[114710.0,0.27034458],[114720.0,0.88581016],[114730.0,0.043576],[114740.0,1.10415576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546956225,[[114730.0,0.71909],[114720.0,0.2614555],[114710.0,0.043577],[114700.0,0.16510528],[114690.0,0.51855389]],[[114740.0,0.54996144],[114750.0,0.44521833],[114760.0,0.67288023],[114780.0,1.91211723],[114820.0,0.49825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754546999452,[[114730.0,0.22691395],[114720.0,0.3050159],[114710.0,0.15652943],[114700.0,0.05215945],[114690.0,0.20401736]],[[114740.0,0.81833703],[114750.0,0.1742692],[114760.0,0.94059759],[114770.0,0.7192],[114780.0,1.24820018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547014958,[[114710.0,0.02363],[114700.0,0.7869041],[114690.0,0.4017742],[114680.0,1.43247461],[114670.0,0.05223442]],[[114720.0,0.8110985],[114730.0,0.7294435],[114740.0,0.05210701],[114750.0,0.9902165],[114760.0,1.71227673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547064507,[[114710.0,0.2926302],[114700.0,1.0455464],[114690.0,0.2710165],[114680.0,1.43247461],[114660.0,0.91977874]],[[114720.0,0.00978],[114730.0,0.5633574],[114740.0,0.62520033],[114750.0,0.3145819],[114760.0,0.83392293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547103447,[[114730.0,0.56492013],[114720.0,1.04395553],[114710.0,0.15652943],[114700.0,0.48352723],[104790.0,8e-05]],[[114740.0,0.53214526],[114750.0,0.1471625],[114760.0,1.65990066],[114780.0,2.86533543],[114800.0,1.69021229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547160686,[[114770.0,0.56766943],[114760.0,1.00057813],[114750.0,0.209005],[114740.0,1.83952004],[114730.0,0.20401736]],[[114780.0,0.1742139],[114790.0,0.43323783],[114800.0,0.28740043],[114810.0,0.59904],[114820.0,1.03368003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547185803,[[114740.0,0.4085986],[114730.0,1.00511014],[114710.0,0.15652943],[114700.0,1.46163405],[114580.0,0.50219659]],[[114750.0,0.61093924],[114760.0,0.06859707],[114770.0,1.3664406],[114780.0,0.27079674],[114840.0,2.76694575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547197411,[[114750.0,0.234324],[114740.0,0.89056179],[114730.0,0.51446757],[114720.0,0.20401736],[114700.0,1.50875498]],[[114760.0,0.62737544],[114770.0,0.05246378],[114780.0,0.87423674],[114790.0,0.762753],[114810.0,1.68697208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547245459,[[114760.0,0.83907437],[114750.0,0.7771758],[114740.0,0.27337775],[114720.0,1.73595881],[114690.0,0.70766694]],[[114770.0,0.2594597],[114780.0,0.41001575],[114790.0,0.01646],[114800.0,0.60248],[114810.0,1.49639948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547295196,[[114760.0,0.139754],[114750.0,0.03245],[114740.0,0.84595499],[114730.0,0.40146141],[114720.0,0.42727774]],[[114770.0,0.85643632],[114780.0,1.01208742],[114800.0,0.81224493],[114810.0,1.66103014],[114820.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547323719,[[114680.0,0.4066098],[114670.0,1.00910146],[114660.0,0.33939403],[114650.0,0.0436009],[114640.0,1.21419973]],[[114690.0,0.48646766],[114700.0,0.1743434],[114710.0,0.6321772],[114720.0,0.27115706],[114730.0,1.6413154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547363362,[[114690.0,1.17087343],[114680.0,0.1307681],[114670.0,0.47517442],[114660.0,1.27395697],[114650.0,0.043601]],[[114700.0,0.59086226],[114710.0,0.1307456],[114720.0,0.2797763],[114730.0,1.0446245],[114750.0,1.93662366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547374878,[[114690.0,0.234684],[114680.0,0.7816043],[114670.0,0.28731043],[114660.0,0.33939403],[114650.0,1.41866163]],[[114700.0,0.59086226],[114710.0,0.7384256],[114720.0,0.2797763],[114730.0,0.4357445],[114750.0,0.77552366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547420810,[[114710.0,0.4082341],[114700.0,1.00772876],[114690.0,0.20892109],[114670.0,0.63993266],[89876.0,0.05783556]],[[114720.0,0.2986543],[114730.0,0.149182],[114740.0,0.00878444],[114750.0,0.0686991],[114760.0,2.9666345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547458736,[[114710.0,1.17026353],[114700.0,0.64930227],[114690.0,0.27976317],[114680.0,1.20556],[114670.0,0.68701359]],[[114720.0,0.52671041],[114730.0,0.1491813],[114740.0,0.00878444],[114750.0,0.98829991],[114760.0,1.1548363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547519607,[[114740.0,1.44096228],[114730.0,0.24452501],[114720.0,0.47497337],[114710.0,1.21391105],[114700.0,0.25109829]],[[114750.0,0.1752587],[114760.0,0.1306883],[114770.0,0.30405601],[114780.0,0.93560981],[114790.0,0.4355284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547539728,[[114740.0,0.837894],[114730.0,0.37523341],[114720.0,0.42743428],[114710.0,1.25749025],[114700.0,0.20401736]],[[114750.0,0.81647072],[114760.0,0.18310377],[114780.0,0.87359601],[114790.0,0.4355284],[114800.0,2.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547586070,[[114740.0,1.0120879],[114730.0,0.6716277],[114720.0,0.27076386],[114710.0,1.40933736],[114690.0,0.95770385]],[[114750.0,0.1752587],[114760.0,0.44251716],[114770.0,0.01846],[114780.0,0.27076386],[114790.0,1.0812794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547659827,[[114690.0,0.06125],[114670.0,0.60128],[114660.0,0.1743922],[114650.0,0.0436023],[114640.0,0.0436052]],[[114700.0,1.09942246],[114710.0,0.087162],[114720.0,0.85618416],[114730.0,0.0435725],[114740.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547690056,[[114670.0,1.0079542],[114660.0,0.087196],[114650.0,0.0436002],[114630.0,0.31474832],[114620.0,0.4371402]],[[114680.0,0.69564672],[114690.0,0.27114112],[114710.0,0.6454207],[114750.0,1.70456325],[114770.0,0.07955319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547756009,[[114690.0,0.4087177],[114680.0,0.7321351],[114670.0,0.42737931],[114660.0,0.0435993],[114650.0,1.40824571]],[[114700.0,0.60954082],[114710.0,0.1307467],[114720.0,0.87542112],[114740.0,0.4419],[114770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547790634,[[114690.0,0.4087177],[114680.0,1.00320941],[114670.0,0.15623819],[114660.0,0.31467321],[114650.0,1.40824571]],[[114700.0,0.88054832],[114710.0,0.0871637],[114720.0,0.87535431],[114730.0,0.0435739],[114740.0,1.25512293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547891725,[[114710.0,1.27966731],[114700.0,0.40183171],[114680.0,0.31466731],[114670.0,1.36195819],[90000.0,1.5]],[[114720.0,0.87942842],[114730.0,0.7315689],[114740.0,0.27107431],[114750.0,0.4356807],[114760.0,0.71297431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754547923664,[[114670.0,0.719834],[114660.0,0.07132],[114650.0,0.2616134],[114640.0,0.47096453],[114630.0,1.52033184]],[[114680.0,0.56350554],[114690.0,0.40189944],[114700.0,0.6440264],[114720.0,0.27112044],[114730.0,0.4357597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548008729,[[114670.0,1.16441449],[114660.0,0.40196183],[114650.0,0.20240571],[114640.0,1.52076693],[114630.0,0.25109829]],[[114680.0,0.83690096],[114690.0,0.130779],[114700.0,0.91450433],[114720.0,1.25537379],[114770.0,0.51418439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548040748,[[114670.0,0.762724],[114660.0,0.45175809],[114650.0,0.47356364],[114640.0,0.31476413],[114630.0,1.50071019]],[[114680.0,0.83346096],[114690.0,0.130779],[114700.0,0.91450433],[114710.0,0.4358537],[114720.0,1.25537379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548121529,[[114670.0,0.01140387],[114660.0,0.034],[114650.0,0.2134316],[114640.0,0.28706269],[114630.0,1.07228364]],[[114680.0,1.70585889],[114690.0,0.130779],[114700.0,1.29896019],[114710.0,1.6420537],[114760.0,0.54563527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548173366,[[114640.0,0.27664819],[114630.0,1.13128103],[114620.0,0.51718214],[114610.0,0.25109829],[114600.0,1.52110093]],[[114650.0,0.67934853],[114660.0,0.40197663],[114670.0,0.6420384],[114680.0,0.71305793],[114690.0,0.4359281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548230192,[[114640.0,0.01111],[114630.0,0.04365],[114620.0,0.17547886],[114610.0,0.48939331],[114600.0,1.40872571]],[[114650.0,0.71955831],[114660.0,0.96142891],[114670.0,0.0436001],[114690.0,0.70722641],[114770.0,11.10614353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548247412,[[114620.0,0.85008886],[114610.0,0.59535317],[114600.0,1.68010468],[114590.0,0.25109829],[114580.0,0.31500987]],[[114630.0,0.56583357],[114640.0,0.56167497],[114660.0,0.87429897],[114670.0,0.436006],[114680.0,0.81413691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548279932,[[114580.0,0.69705],[114570.0,0.2368101],[114560.0,0.0872765],[114540.0,1.40710905],[91570.0,0.05]],[[114590.0,0.68025016],[114600.0,1.00662016],[114610.0,0.0436216],[114630.0,0.70785626],[114660.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548332576,[[114580.0,0.8901982],[114570.0,0.60280755],[114550.0,0.20240571],[114540.0,1.91484116],[114530.0,0.25109829]],[[114590.0,0.66784016],[114600.0,0.1308833],[114620.0,0.6465749],[114630.0,0.70785626],[114710.0,3.33843778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548398232,[[114600.0,1.4440856],[114590.0,0.33327661],[114580.0,0.3151976],[114570.0,0.25109829],[114560.0,2.457888]],[[114610.0,0.139228],[114620.0,0.3186489],[114630.0,0.2180681],[114640.0,0.3587871],[114650.0,1.32772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548450176,[[114630.0,1.31710803],[114620.0,0.4460204],[114610.0,1.40880571],[114600.0,0.95886729],[114580.0,1.2509725]],[[114640.0,0.137608],[114650.0,0.5376395],[114660.0,0.3587725],[114680.0,1.6378436],[114740.0,0.50452583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548472367,[[114630.0,1.1602214],[114620.0,0.60276846],[114610.0,1.45749829],[114600.0,0.91017471],[114590.0,0.1425]],[[114640.0,0.137608],[114650.0,0.5376493],[114660.0,0.3587727],[114680.0,1.6378436],[114700.0,2.6018067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548522723,[[114630.0,0.8308131],[114620.0,0.1308383],[114610.0,1.22504],[114600.0,0.20061358],[114580.0,1.05274041]],[[114640.0,0.9548337],[114650.0,0.777142],[114660.0,0.2715689],[114680.0,1.5339067],[114760.0,0.07828228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548593490,[[114600.0,1.31630169],[114590.0,0.37690291],[114580.0,0.27151466],[114570.0,0.25109829],[114560.0,2.05708966]],[[114610.0,0.66630606],[114620.0,0.41674426],[114640.0,0.91716526],[114650.0,0.8779554],[114660.0,1.53374398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548691384,[[114600.0,1.6557946],[114590.0,0.183335],[114580.0,1.68060037],[114560.0,1.50199727],[114540.0,0.4364133]],[[114610.0,0.137578],[114620.0,0.49343306],[114630.0,0.09611436],[114640.0,0.38481732],[114650.0,0.59992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548755453,[[114600.0,1.70015621],[114590.0,0.183335],[114580.0,1.72929295],[114560.0,1.70727185],[114530.0,0.81734744]],[[114610.0,0.139298],[114620.0,0.04721],[114630.0,0.27056696],[114640.0,0.0436088],[114650.0,0.66792195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548792580,[[114600.0,1.70015621],[114590.0,0.183335],[114580.0,1.72929295],[114560.0,1.70727185],[114540.0,0.4374133]],[[114610.0,0.139298],[114620.0,0.49333356],[114630.0,0.09611196],[114640.0,0.31512346],[114650.0,0.66792195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548856345,[[114640.0,1.15421236],[114630.0,0.1744327],[114620.0,0.42851519],[114600.0,0.97943485],[114560.0,0.75122787]],[[114650.0,0.2925374],[114660.0,0.0872011],[114670.0,0.4854973],[114700.0,0.81454398],[114730.0,0.4357615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754548963839,[[114640.0,1.08085473],[114630.0,0.0872164],[114620.0,0.48273628],[114610.0,0.29471289],[114600.0,1.98342914]],[[114650.0,0.56535726],[114660.0,0.41096003],[114670.0,0.639476],[114680.0,0.34030451],[114690.0,0.4358995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549076227,[[114640.0,0.71396455],[114630.0,0.7269862],[114620.0,0.51753267],[114610.0,1.2151032],[114600.0,1.02812883]],[[114650.0,0.60692476],[114660.0,0.36735763],[114670.0,0.0435992],[114680.0,0.93486451],[114710.0,1.6432375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549120666,[[114690.0,1.49316738],[114680.0,0.40228376],[114670.0,0.05246278],[114660.0,2.07074535],[114640.0,1.45299659]],[[114700.0,0.02654],[114710.0,0.3101265],[114720.0,0.32385163],[114730.0,0.6650099],[114740.0,0.31508506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549134076,[[114710.0,1.15054615],[114700.0,0.1743303],[114690.0,0.34167131],[114680.0,0.4358969],[114670.0,0.00886988]],[[114720.0,0.02923],[114730.0,0.2637343],[114740.0,0.36677097],[114750.0,0.06851091],[114760.0,0.0435631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549171517,[[114740.0,1.27473648],[114730.0,0.1307148],[114720.0,0.27081278],[114710.0,1.41491173],[114700.0,1.70240571]],[[114750.0,0.2908207],[114760.0,0.44506778],[114770.0,0.00853643],[114780.0,1.37909648],[114790.0,1.20568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549219450,[[114740.0,0.8908757],[114730.0,0.40477011],[114720.0,0.38594761],[114710.0,0.0435771],[114700.0,0.15694209]],[[114750.0,0.3402471],[114760.0,0.31462121],[114770.0,1.0836578],[114810.0,0.70649251],[114820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549232159,[[114770.0,0.4075581],[114760.0,0.7427193],[114750.0,0.27105961],[114740.0,0.22288309],[114730.0,1.2489295]],[[114780.0,0.2536826],[114790.0,0.09604915],[114800.0,0.11415388],[114810.0,0.31460561],[114820.0,0.61196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549292621,[[114830.0,1.0247883],[114820.0,0.19212677],[114810.0,0.27105961],[114800.0,0.17426162],[114790.0,0.27251621]],[[114840.0,0.027565],[114850.0,7.373308],[114860.0,0.27978479],[114870.0,0.93498271],[114880.0,0.11442949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549308234,[[114830.0,1.29784791],[114820.0,0.19212677],[114810.0,1.48418192],[114800.0,0.60970272],[114790.0,0.0701105]],[[114840.0,0.065505],[114850.0,7.2975988],[114860.0,0.32331009],[114870.0,0.6228],[114880.0,0.11443139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549346264,[[114810.0,0.4077985],[114800.0,0.7511542],[114790.0,0.26968032],[114780.0,0.01736648],[114770.0,1.43291574]],[[114820.0,0.60078151],[114830.0,0.008785],[114840.0,0.38299969],[114850.0,8.0292649],[114930.0,0.8287952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549386094,[[114830.0,0.3446678],[114820.0,0.7630307],[114810.0,0.42708243],[114800.0,0.26347056],[114790.0,0.0701105]],[[114840.0,0.55684011],[114850.0,7.02585534],[114860.0,1.05858],[114870.0,0.74980161],[114900.0,0.77428623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549399408,[[114830.0,0.185308],[114820.0,1.04525252],[114810.0,0.0435407],[114800.0,0.49098457],[114790.0,1.3180989]],[[114840.0,0.51330651],[114850.0,7.72695454],[114860.0,0.4419],[114870.0,0.70627831],[114900.0,0.77428623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549433846,[[114830.0,0.405009],[114820.0,0.0870782],[114810.0,0.92604071],[114800.0,0.01751925],[114790.0,0.1136593]],[[114840.0,1.12542651],[114850.0,7.11291484],[114870.0,0.70627831],[114880.0,0.4419],[114890.0,1.20444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549505386,[[114810.0,0.9678694],[114800.0,0.30117632],[114790.0,0.0701105],[114780.0,1.46854701],[114760.0,0.71135442]],[[114820.0,0.7826513],[114830.0,0.74552846],[114840.0,0.2704772],[114850.0,7.47733596],[114860.0,0.8114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549596367,[[114790.0,0.231208],[114780.0,0.86665095],[114770.0,0.40129111],[114760.0,0.46863382],[114750.0,0.0435655]],[[114800.0,0.74004692],[114810.0,0.7803404],[114820.0,0.27062031],[114830.0,0.88599686],[114840.0,2.01662093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549643114,[[114790.0,0.03888],[114780.0,0.32557768],[114770.0,0.71981818],[114750.0,0.0435617],[114740.0,2.12217034]],[[114800.0,1.61506713],[114810.0,0.1306345],[114820.0,0.86715961],[114830.0,1.1545664],[114900.0,0.06262348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549656822,[[114790.0,0.138158],[114780.0,0.03189],[114770.0,0.86525778],[114760.0,0.16467256],[114750.0,0.42667641]],[[114800.0,0.47193979],[114810.0,1.00620809],[114820.0,0.05229868],[114830.0,2.8013464],[114840.0,0.27065359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549745295,[[114770.0,0.114888],[114760.0,0.01600168],[114750.0,0.09277736],[114740.0,0.1890279],[114730.0,0.1049643]],[[114780.0,1.65873618],[114790.0,0.19969879],[114800.0,1.24760818],[114810.0,2.36622],[114820.0,0.00875718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549813074,[[114740.0,0.10449],[114730.0,0.01381],[114720.0,0.34762372],[114710.0,0.0435769],[114700.0,0.17382533]],[[114750.0,1.3427938],[114760.0,0.4539432],[114770.0,0.4419],[114780.0,2.4537077],[114790.0,0.78925149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549900544,[[114730.0,1.24920702],[114720.0,0.40053218],[114710.0,1.36994772],[114700.0,0.51684273],[114690.0,0.4358454]],[[114740.0,0.44712392],[114750.0,0.1879829],[114760.0,0.2796557],[114770.0,0.6006],[114780.0,0.70638992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754549958093,[[114720.0,0.96429615],[114710.0,0.55848291],[114700.0,0.49951928],[114690.0,1.3794449],[114680.0,0.52195361]],[[114730.0,0.47171922],[114740.0,0.44513342],[114750.0,0.59972],[114760.0,0.71527012],[114770.0,1.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550001232,[[114720.0,0.24989124],[114710.0,0.04676],[114700.0,1.10602361],[114680.0,1.77102291],[114660.0,0.58472819]],[[114730.0,1.61198986],[114740.0,0.98684406],[114760.0,0.4444148],[114770.0,1.1611],[114780.0,0.4355346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550035157,[[114720.0,0.17715767],[114710.0,0.2321509],[114700.0,0.6852446],[114690.0,0.44538669],[114680.0,1.25785392]],[[114730.0,0.47061586],[114740.0,0.7724386],[114750.0,0.27091196],[114760.0,0.444406],[114770.0,1.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550103527,[[114750.0,0.56583261],[114740.0,0.74588691],[114730.0,0.0435678],[114720.0,0.34160638],[114710.0,1.65886437]],[[114760.0,0.001],[114780.0,0.28559871],[114790.0,0.8585471],[114800.0,2.4100846],[115020.0,10.8812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550180078,[[114810.0,0.56215961],[114800.0,0.7710157],[114790.0,1.58610725],[114780.0,0.70631431],[114770.0,0.01753819]],[[114820.0,0.002],[114830.0,0.2940959],[114840.0,0.2611892],[114850.0,7.6138505],[114860.0,0.78980391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550227921,[[114830.0,0.2933422],[114820.0,1.04152031],[114810.0,0.28814407],[114800.0,0.44414561],[114790.0,2.79070725]],[[114840.0,0.03268456],[114850.0,7.50554991],[114860.0,0.6420839],[114870.0,0.78126956],[114880.0,2.1079143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550248030,[[114840.0,0.2217353],[114830.0,0.4939891],[114820.0,0.6400936],[114810.0,0.28767395],[114800.0,0.44414561]],[[114850.0,7.26698361],[114860.0,0.2611305],[114870.0,0.95986769],[114880.0,0.07032715],[123200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550314286,[[114840.0,0.1741167],[114830.0,0.14839211],[114820.0,0.89326435],[114810.0,0.0892795],[114800.0,1.47458435]],[[114850.0,8.3902707],[114860.0,0.32248194],[114870.0,0.0435184],[114880.0,1.25293305],[114890.0,0.79021707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550367538,[[114800.0,0.9932767],[114790.0,0.51329358],[114780.0,0.28832112],[114770.0,1.2131612],[114750.0,0.70614793]],[[114810.0,0.18368449],[114820.0,0.40114703],[114830.0,0.6424148],[114840.0,0.70584663],[114850.0,8.134665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550409271,[[114810.0,0.1741627],[114800.0,1.46697674],[114790.0,0.11211885],[114780.0,0.28833561],[114770.0,1.6487055]],[[114820.0,0.2612295],[114830.0,0.31408002],[114840.0,0.86826492],[114850.0,8.1781915],[114860.0,0.70577732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550520995,[[114820.0,0.8890675],[114810.0,0.40116642],[114800.0,0.27054492],[114790.0,1.3342099],[114760.0,0.95413476]],[[114830.0,0.44628732],[114840.0,0.44804194],[114850.0,7.571005],[114860.0,0.70577842],[114870.0,1.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550567626,[[114830.0,0.56258212],[114820.0,0.99847542],[114800.0,0.31409042],[114790.0,1.2817182],[114400.0,13.106]],[[114840.0,0.61880182],[114850.0,4.09612025],[114860.0,0.70580192],[114870.0,1.1611],[114880.0,2.05090042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550626465,[[114850.0,0.890667],[114840.0,0.14817639],[114830.0,0.0435323],[114820.0,0.01797071],[114810.0,0.72148686]],[[114860.0,0.1740917],[114870.0,0.16726955],[114880.0,0.27026445],[114890.0,1.43800957],[114900.0,2.49246325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550691118,[[114840.0,0.17021],[114820.0,1.19681894],[114800.0,0.31395993],[114790.0,0.21746572],[114720.0,1.50890916]],[[114850.0,1.03851103],[114860.0,0.44451473],[114870.0,0.01571335],[114880.0,1.86669273],[114890.0,1.27545707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550711342,[[114820.0,0.87981126],[114810.0,0.7305451],[114800.0,0.27041443],[114790.0,0.15740688],[114780.0,1.70007324]],[[114830.0,0.2115971],[114840.0,1.04446573],[114860.0,1.42486343],[114870.0,0.01571335],[114880.0,1.14749273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550784491,[[114840.0,0.06020495],[114830.0,0.34192443],[114820.0,0.46227116],[114810.0,0.130626],[114800.0,0.27041443]],[[114850.0,1.20305213],[114860.0,0.44451873],[114870.0,0.01571335],[114880.0,0.98961443],[114890.0,0.94805217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550866462,[[114860.0,1.46877916],[114850.0,0.20071669],[114840.0,0.33264342],[114830.0,0.01788877],[114820.0,0.81124329]],[[114870.0,0.34110535],[114880.0,0.34030263],[114890.0,0.71249087],[114900.0,1.43151443],[114920.0,1.47469443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754550964256,[[114850.0,1.45665436],[114840.0,0.42031928],[114830.0,0.043534],[114820.0,1.03835152],[114810.0,0.4525055]],[[114860.0,0.2611691],[114870.0,0.39437954],[114880.0,0.33663203],[114890.0,0.50618587],[114900.0,0.27041443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551017980,[[114860.0,1.18568876],[114850.0,0.20066719],[114840.0,0.34465457],[114820.0,1.43126823],[114810.0,0.70567316]],[[114870.0,0.39622581],[114880.0,0.067908],[114890.0,0.11453057],[114900.0,0.27024946],[114910.0,1.0319609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551045220,[[114860.0,1.19896641],[114850.0,0.20066719],[114840.0,0.28754044],[114830.0,0.05740451],[114820.0,1.70149532]],[[114870.0,0.37629141],[114880.0,0.1305569],[114890.0,0.66781707],[114900.0,0.27022709],[114910.0,0.4350409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551128287,[[114850.0,1.26592194],[114840.0,0.41413263],[114830.0,0.22637857],[114820.0,1.53557498],[114810.0,0.4354211]],[[114860.0,0.1741002],[114870.0,0.54443463],[114880.0,0.27041582],[114890.0,1.10272557],[114920.0,2.01544746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551188544,[[114880.0,0.85297314],[114870.0,2.2445018],[114860.0,0.27013707],[114850.0,1.33491012],[114840.0,0.82210445]],[[114890.0,0.2175821],[114900.0,0.18338128],[114910.0,0.38252581],[114920.0,0.27013707],[114930.0,1.0310462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551269215,[[114860.0,0.73035],[114850.0,3.23552922],[114840.0,0.35719837],[114830.0,0.043535],[114820.0,0.27013707]],[[114870.0,0.57975917],[114880.0,0.40169337],[114890.0,0.6389158],[114900.0,0.28206655],[114910.0,0.50395864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551296641,[[114860.0,1.00052707],[114850.0,0.30507905],[114840.0,0.35719837],[114830.0,1.51065313],[114820.0,1.51771557]],[[114870.0,0.3096221],[114880.0,0.1305563],[114890.0,0.6389158],[114900.0,0.01192948],[114910.0,0.50395864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551361099,[[114890.0,0.2872523],[114880.0,0.74369262],[114870.0,0.01021095],[114860.0,0.31365827],[114850.0,0.296252]],[[114900.0,0.4378629],[114910.0,0.28078479],[114920.0,0.38196494],[114930.0,0.4350062],[114970.0,1.6397016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551420548,[[114930.0,1.03885727],[114920.0,0.19136795],[114900.0,0.35616381],[114890.0,0.4351092],[114880.0,0.10541942]],[[114940.0,0.3555507],[114950.0,0.0869853],[114960.0,0.31351287],[114990.0,1.36964625],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551490615,[[114930.0,1.03836426],[114920.0,0.41771891],[114910.0,1.21347041],[114900.0,0.38171997],[114890.0,0.4351143]],[[114940.0,0.3566007],[114950.0,0.1304788],[114960.0,0.28014399],[114970.0,0.59452],[114980.0,0.26985266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551592696,[[114850.0,1.12076319],[114840.0,0.68726388],[114830.0,2.70364],[114820.0,0.26985266],[114810.0,0.35115]],[[114860.0,0.1945675],[114870.0,0.45777296],[114880.0,0.3229935],[114900.0,1.29931816],[114920.0,1.25145798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551601398,[[114850.0,0.7684728],[114840.0,0.41776807],[114830.0,1.5],[114820.0,0.31339206],[114810.0,1.20396]],[[114860.0,0.84588282],[114870.0,0.1305703],[114880.0,0.91695127],[114900.0,1.24466348],[114920.0,1.64586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551661951,[[114870.0,0.7682416],[114860.0,0.37525074],[114850.0,1.27466223],[114840.0,0.33818567],[114830.0,0.0435318]],[[114880.0,0.3056264],[114890.0,0.44429073],[114900.0,0.27022993],[114910.0,0.60331167],[114920.0,0.4350327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551791059,[[114890.0,1.03821136],[114880.0,2.12718181],[114870.0,1.40645436],[114860.0,0.27004016],[114850.0,0.264]],[[114900.0,0.3023159],[114910.0,0.40056306],[114920.0,0.27901558],[114930.0,0.0434988],[114940.0,2.01813846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551820488,[[114890.0,1.03921136],[114880.0,0.58365283],[114870.0,1.5],[114860.0,1.72001752],[114850.0,0.264]],[[114900.0,0.3023159],[114910.0,0.44407166],[114920.0,0.27901558],[114930.0,0.5936],[114940.0,1.42421846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551969008,[[114870.0,1.30828172],[114860.0,1.97043794],[114850.0,0.38576293],[114840.0,2.08183622],[114820.0,0.90219366]],[[114880.0,0.1972463],[114890.0,0.44410086],[114900.0,0.32353016],[114910.0,0.7192],[114920.0,1.29815976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754551993119,[[114870.0,1.46468687],[114860.0,1.97043794],[114850.0,1.63605859],[114840.0,0.87807622],[114820.0,0.94899698]],[[114880.0,0.2989563],[114890.0,0.40058486],[114900.0,0.27901185],[114910.0,0.7627063],[114920.0,1.29807976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552040059,[[114890.0,0.59376],[114880.0,0.4618768],[114870.0,1.6305589],[114860.0,0.43542765],[114850.0,1.47677163]],[[114900.0,0.297556],[114910.0,0.7232843],[114920.0,0.32235722],[114930.0,0.07099249],[114940.0,1.24507248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552110712,[[114850.0,0.7669119],[114840.0,0.4685895],[114830.0,1.91447173],[114820.0,1.51761936],[114810.0,0.22038607]],[[114860.0,0.83750692],[114870.0,0.18305074],[114880.0,0.27004016],[114890.0,0.59272],[114900.0,1.96443788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552126234,[[114840.0,0.6624783],[114830.0,0.54882903],[114820.0,1.97017332],[114810.0,1.433149],[114800.0,0.31358386]],[[114850.0,0.56890206],[114860.0,0.44414626],[114870.0,0.60179984],[114880.0,1.42443666],[114890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552185878,[[114830.0,0.66527299],[114820.0,0.53126326],[114810.0,1.76392707],[114800.0,1.48325524],[114790.0,0.29327376]],[[114840.0,0.83437722],[114850.0,0.174121],[114860.0,0.86500016],[114870.0,0.0794671],[114880.0,1.96451698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552271341,[[114840.0,1.19824112],[114830.0,0.81127907],[114820.0,0.31357916],[114810.0,2.36512327],[114800.0,2.03214574]],[[114850.0,0.198271],[114860.0,0.41560936],[114870.0,0.04127984],[114880.0,0.31355836],[114900.0,1.29891756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552323399,[[114830.0,0.83737449],[114820.0,0.37538987],[114810.0,2.97455511],[114800.0,0.22051962],[114790.0,0.04365638]],[[114840.0,0.56937068],[114850.0,0.1305894],[114860.0,0.0435257],[114870.0,1.65178855],[114880.0,0.4351868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552423888,[[114840.0,0.1741258],[114830.0,1.63544063],[114820.0,0.31394317],[114810.0,1.94413397],[114800.0,2.01549251]],[[114850.0,0.1981381],[114860.0,0.13058],[114870.0,0.30322417],[114880.0,0.90736097],[114900.0,1.90980157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552440512,[[114850.0,1.03883477],[114840.0,0.40966478],[114830.0,0.11284499],[114820.0,0.27040417],[114810.0,1.9354107]],[[114860.0,0.3363634],[114870.0,0.36628049],[114880.0,0.31392097],[114890.0,1.31256],[114900.0,0.70552157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552566814,[[114820.0,1.20576807],[114810.0,0.130626],[114800.0,1.77898872],[114790.0,0.04365758],[114780.0,1.47484417]],[[114830.0,0.56569507],[114840.0,0.45343906],[114850.0,0.59356],[114860.0,1.42484537],[114870.0,0.06963001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552703932,[[114800.0,1.22668243],[114790.0,0.1741965],[114780.0,1.77900925],[114770.0,1.6401357],[114760.0,0.27040417]],[[114810.0,0.56469547],[114820.0,0.44457067],[114830.0,0.0085396],[114840.0,2.01778937],[114860.0,1.24645371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552819120,[[114820.0,1.33577056],[114810.0,0.1741617],[114800.0,0.35794806],[114790.0,1.87374428],[114780.0,2.31121251]],[[114830.0,0.02274],[114840.0,0.53412057],[114850.0,0.0870583],[114860.0,0.279258],[114870.0,0.75292031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552881264,[[114820.0,2.77116349],[114810.0,0.0435401],[114800.0,0.39270945],[114790.0,0.66926718],[114780.0,1.77040417]],[[114830.0,0.2932799],[114840.0,0.1741351],[114860.0,0.27040417],[114870.0,1.1567115],[115060.0,0.20373051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552911712,[[114830.0,0.53727277],[114820.0,1.05665262],[114810.0,0.22869299],[114800.0,1.55348345],[114790.0,0.4354949]],[[114840.0,0.174135],[114850.0,0.47307107],[114860.0,0.31392807],[114870.0,0.05627981],[114880.0,0.86492417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754552983259,[[114820.0,1.24699657],[114810.0,0.1741649],[114800.0,1.57073715],[114790.0,0.4354948],[114780.0,1.97321853]],[[114830.0,0.2950194],[114840.0,0.18299226],[114860.0,0.27040417],[114870.0,1.1449759],[114880.0,0.81121251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553065327,[[114840.0,1.41566852],[114830.0,0.1741307],[114820.0,0.29724569],[114810.0,1.6397312],[114800.0,1.12662209]],[[114850.0,0.2923392],[114860.0,0.40098217],[114870.0,0.04745],[114880.0,0.31392057],[114890.0,1.03574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553210148,[[114850.0,0.2431083],[114840.0,1.93832553],[114820.0,1.51802037],[114810.0,0.4354112],[114800.0,0.34047372]],[[114860.0,0.83485144],[114870.0,0.23045662],[114880.0,0.70556277],[114890.0,0.59288],[114900.0,1.24630541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553283117,[[114840.0,0.80745144],[114830.0,0.7668497],[114820.0,0.27040417],[114810.0,0.68361342],[114800.0,3.59431374]],[[114850.0,0.3470978],[114860.0,0.31392787],[114870.0,0.09958297],[114880.0,1.29820277],[114900.0,0.70549707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553308532,[[114840.0,0.8159637],[114830.0,0.7668497],[114820.0,1.47460417],[114810.0,0.68361342],[114800.0,2.38128206]],[[114850.0,0.208978],[114860.0,0.44863017],[114870.0,0.05606307],[114880.0,0.31392187],[114890.0,0.59256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553421930,[[114850.0,0.40768997],[114840.0,1.06336762],[114820.0,1.47460417],[114810.0,0.4354185],[114800.0,2.64528206]],[[114860.0,0.60548217],[114870.0,0.18689895],[114880.0,0.27040417],[114890.0,0.59224],[114920.0,0.81121251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553542332,[[114850.0,1.03627217],[114840.0,0.14833557],[114830.0,1.55235709],[114820.0,1.47460417],[114810.0,0.4354185]],[[114860.0,0.73663017],[114870.0,0.125847],[114880.0,1.29728297],[114900.0,0.70549707],[114920.0,2.01637251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553578457,[[114850.0,1.48811874],[114840.0,0.31393157],[114830.0,2.75651709],[114820.0,0.81121251],[114810.0,0.4354185]],[[114860.0,0.3161393],[114870.0,0.1305608],[114890.0,0.59152],[114900.0,0.70549707],[122170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553645647,[[114860.0,1.2279302],[114850.0,0.24285438],[114840.0,1.6046301],[114830.0,1.55955593],[114820.0,0.8106153]],[[114870.0,0.2937876],[114880.0,0.45972967],[114890.0,0.4351208],[114900.0,0.33997702],[114910.0,1.4612387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553694288,[[114900.0,1.26433882],[114880.0,1.247474],[114870.0,0.73283953],[114850.0,0.76800028],[114770.0,0.96496763]],[[114910.0,0.2924119],[114920.0,0.1740068],[114930.0,0.02853298],[114940.0,0.50319084],[114950.0,0.59272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553754625,[[114970.0,0.44389802],[114960.0,1.03208652],[114950.0,0.02408883],[114940.0,0.4348807],[114930.0,1.47321802]],[[114980.0,0.14315583],[114990.0,0.2608487],[115000.0,0.11158072],[115010.0,0.31344322],[115020.0,0.71187802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553783944,[[115050.0,0.44699812],[115040.0,0.86481247],[115030.0,1.2026],[115020.0,0.70457102],[115000.0,1.9346785]],[[115060.0,0.40809725],[115070.0,0.043443],[115080.0,0.06791264],[115090.0,0.70434152],[115110.0,1.97000442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553795958,[[115050.0,1.33541644],[115040.0,0.24297247],[115030.0,1.2026],[115020.0,0.70458542],[115000.0,1.9346785]],[[115060.0,0.05102345],[115080.0,0.33238124],[115090.0,0.0434353],[115100.0,0.39524049],[115130.0,1.74601534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553829788,[[115040.0,0.7974757],[115030.0,0.44380722],[115020.0,0.26997802],[115000.0,0.45540153],[114990.0,1.62848756]],[[115050.0,0.2925106],[115060.0,0.1737931],[115080.0,0.61896],[115090.0,0.45594088],[115110.0,0.50487045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553886941,[[115060.0,0.1742454],[115050.0,0.7897155],[115040.0,0.07008419],[115030.0,0.4345561],[115020.0,1.62833756]],[[115070.0,0.3806007],[115080.0,0.0434393],[115090.0,0.9477567],[115100.0,0.434322],[115110.0,0.26997802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553949589,[[115020.0,0.8346435],[115010.0,0.1303927],[115000.0,0.42557102],[114990.0,0.0167025],[114980.0,2.72005764]],[[115030.0,0.1950707],[115040.0,0.45983445],[115060.0,1.38182841],[115070.0,0.01898274],[115100.0,1.24267284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553986910,[[115000.0,0.7803958],[114990.0,0.39981167],[114980.0,1.42931594],[114970.0,0.05890978],[114960.0,0.90805197]],[[115010.0,0.2945507],[115020.0,0.44325167],[115030.0,0.01906309],[115040.0,1.12597266],[115050.0,0.26939597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754553999523,[[114980.0,0.2885252],[114970.0,0.6905996],[114960.0,0.0434835],[114950.0,0.01517138],[114940.0,1.56246824]],[[114990.0,0.2931209],[115000.0,0.47926463],[115010.0,0.60364],[115020.0,0.70402377],[115030.0,0.01906309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554073573,[[114990.0,0.71268284],[114980.0,0.8488158],[114960.0,0.26939597],[114950.0,2.08786966],[114930.0,0.8756481]],[[115000.0,0.02111795],[115010.0,0.02277],[115020.0,0.2502154],[115030.0,0.72488039],[115050.0,0.0434498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554115708,[[115030.0,0.1738292],[115020.0,0.98198768],[115010.0,0.60328],[115000.0,1.07215188],[114990.0,1.38896897]],[[115040.0,0.32108846],[115050.0,0.0434508],[115060.0,0.0434474],[115070.0,0.3574607],[115080.0,1.30660656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554164460,[[115020.0,0.7773138],[115010.0,0.1303888],[115000.0,0.0437879],[114990.0,0.59941056],[114980.0,1.2022]],[[115030.0,0.55973812],[115040.0,0.1738253],[115050.0,0.28888184],[115060.0,1.0369374],[115070.0,0.01929065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554220903,[[115020.0,1.31637634],[115010.0,0.24369141],[115000.0,0.26950632],[114980.0,2.8655926],[114960.0,1.0792774]],[[115030.0,0.32225493],[115040.0,0.44333162],[115050.0,0.62200172],[115060.0,0.70396372],[115070.0,0.01929065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554259645,[[115040.0,1.32106484],[115030.0,0.1738268],[115020.0,0.26950632],[115010.0,1.54712628],[115000.0,1.24351046]],[[115050.0,0.1737971],[115060.0,0.197912],[115070.0,0.93426407],[115080.0,0.7230316],[115100.0,0.77433065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554311698,[[115040.0,1.31570484],[115030.0,0.1303701],[115010.0,1.59058888],[115000.0,1.39963],[114620.0,10.85336]],[[115050.0,0.2916275],[115060.0,0.46286423],[115070.0,0.61400775],[115080.0,0.7230226],[115100.0,1.31334329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554353522,[[115010.0,0.778897],[115000.0,0.2428101],[114990.0,1.46632],[114980.0,0.15611954],[114970.0,0.64906475]],[[115020.0,0.21808127],[115030.0,0.50739087],[115040.0,0.04734],[115050.0,0.7040836],[115060.0,0.62256571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554439090,[[114990.0,0.8716445],[114980.0,0.4869424],[114970.0,0.25296769],[114700.0,0.43884336],[91570.0,0.05]],[[115000.0,0.5643583],[115010.0,0.1738689],[115020.0,0.89189377],[115030.0,0.76815997],[115040.0,0.2695645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554480215,[[115020.0,1.446079],[115010.0,0.0434646],[114990.0,0.71414699],[114980.0,1.27096006],[114970.0,0.43477]],[[115030.0,0.2398015],[115040.0,0.1345816],[115050.0,0.00984758],[115060.0,0.37373709],[115070.0,0.87119695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554500236,[[115020.0,0.87083695],[115010.0,0.2173183],[115000.0,0.0869344],[114990.0,0.27945119],[114980.0,1.31443556]],[[115030.0,0.35419625],[115040.0,0.40004575],[115050.0,0.61100758],[115060.0,0.78448129],[115100.0,0.4343326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554563897,[[115000.0,1.3180165],[114990.0,0.59968249],[114980.0,1.27096006],[114970.0,0.64822871],[114960.0,0.52044458]],[[115010.0,0.01916429],[115020.0,0.2416977],[115030.0,0.15543265],[115050.0,0.05312068],[115060.0,1.05415824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554622029,[[115000.0,1.58394324],[114990.0,0.173886],[114980.0,1.69654648],[114970.0,0.44448001],[114960.0,1.07240064]],[[115010.0,0.31241489],[115020.0,0.1303884],[115030.0,0.043458],[115040.0,0.26946688],[115050.0,0.00967028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554692506,[[115020.0,0.7906855],[115010.0,0.18289979],[115000.0,1.07219586],[114990.0,1.6369821],[114980.0,0.27210876]],[[115030.0,0.2929671],[115040.0,0.1303662],[115050.0,0.29861084],[115060.0,0.31284622],[115070.0,1.0404621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554713418,[[115040.0,1.3847139],[115030.0,0.1738181],[115020.0,0.26939862],[115010.0,0.44366949],[115000.0,1.07219586]],[[115050.0,0.22735552],[115060.0,0.1303435],[115070.0,0.090912],[115080.0,0.26939862],[115090.0,0.50517856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554761475,[[115050.0,0.98399356],[115040.0,1.37830828],[115030.0,0.00896763],[115020.0,2.01027586],[115010.0,0.8753224]],[[115060.0,0.04368149],[115080.0,0.3515479],[115100.0,0.31282962],[115120.0,1.73942302],[115140.0,1.91329862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554819008,[[115100.0,1.41875293],[115090.0,0.1737287],[115080.0,0.26939862],[115070.0,0.00879509],[115060.0,2.44435786]],[[115110.0,0.35565168],[115120.0,0.40866633],[115140.0,0.87127862],[115150.0,0.50458239],[115190.0,0.52026488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554880160,[[115110.0,1.25733184],[115100.0,0.52004402],[115080.0,1.50654456],[115060.0,1.636082],[115050.0,0.44106]],[[115120.0,0.1980752],[115130.0,0.25021109],[115140.0,0.26939862],[115150.0,0.4341232],[115160.0,0.9408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554923595,[[115180.0,0.36606961],[115170.0,1.11232989],[115160.0,0.00883484],[115140.0,0.70299701],[115130.0,1.20116]],[[115190.0,0.1983099],[115200.0,0.19773611],[115210.0,0.05234199],[115230.0,0.4338202],[115240.0,0.66820115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554945407,[[115180.0,1.04250961],[115170.0,0.44247631],[115160.0,0.34261419],[115140.0,0.70300561],[115130.0,1.64194]],[[115190.0,0.12233],[115200.0,0.32293651],[115210.0,0.00882729],[115220.0,0.0433883],[115230.0,0.70268561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754554983839,[[115150.0,1.12884621],[115140.0,0.51603011],[115130.0,1.2443385],[115120.0,0.25076763],[115080.0,10.2751399]],[[115160.0,0.2921156],[115170.0,0.1736325],[115180.0,0.01922255],[115190.0,0.70285321],[115200.0,0.28836253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555063002,[[115120.0,1.15455564],[115110.0,0.39914641],[115090.0,1.20985432],[115080.0,2.20324531],[115070.0,0.2041287]],[[115130.0,0.2928005],[115140.0,0.46215073],[115160.0,0.61911005],[115170.0,0.70294751],[115230.0,1.50251667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555081415,[[115140.0,0.72017486],[115130.0,0.7727521],[115110.0,0.26886541],[115100.0,0.4343112],[115090.0,1.4047887]],[[115150.0,0.02406],[115160.0,0.32643685],[115170.0,0.0434056],[115180.0,0.34034079],[115210.0,1.36625033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555133370,[[115150.0,1.08411721],[115140.0,1.60011181],[115130.0,0.00044],[115120.0,0.44316222],[115100.0,0.4343112]],[[115160.0,0.32005163],[115170.0,0.1736328],[115180.0,0.28815117],[115200.0,1.65646441],[115220.0,1.6347976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555203720,[[115210.0,0.3037265],[115200.0,0.580746],[115190.0,0.59688],[115180.0,0.4340081],[115170.0,0.2686773]],[[115220.0,0.11918],[115230.0,0.32339846],[115240.0,0.2686773],[115250.0,1.88070504],[115260.0,0.8654373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555237141,[[115230.0,0.83752759],[115220.0,0.1735444],[115200.0,0.27747049],[115190.0,1.8985331],[115140.0,0.25085045]],[[115240.0,0.31080813],[115250.0,0.1735112],[115270.0,0.61596299],[115280.0,0.4424149],[115290.0,0.0626919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555303111,[[115230.0,1.14887108],[115220.0,0.35521549],[115210.0,0.0433886],[115200.0,1.74131588],[115190.0,0.8679462]],[[115240.0,0.56102069],[115250.0,0.19294005],[115260.0,0.26844269],[115270.0,0.61544299],[115280.0,0.71084939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555318921,[[115230.0,1.14887108],[115220.0,0.39860189],[115200.0,1.47743588],[115190.0,1.1319462],[115180.0,1.00956677]],[[115240.0,0.292578],[115250.0,0.46138274],[115270.0,0.01968299],[115280.0,1.30660939],[115300.0,2.76930359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555355660,[[115220.0,0.1735475],[115210.0,0.84791476],[115200.0,0.26844269],[115180.0,2.44010747],[115170.0,0.2037487]],[[115230.0,0.25986668],[115240.0,0.45694743],[115250.0,0.01942675],[115260.0,1.29799839],[115300.0,2.39842569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555427309,[[115180.0,0.59809],[115170.0,0.57244247],[115150.0,1.25256817],[115140.0,0.47244889],[115130.0,0.4342049]],[[115190.0,0.2900531],[115200.0,0.46165126],[115220.0,1.09956235],[115230.0,0.62106045],[115270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555474154,[[115150.0,1.1565215],[115140.0,0.40748006],[115130.0,1.4648],[115110.0,0.90664447],[115090.0,1.12679033]],[[115160.0,0.2947482],[115170.0,0.1736332],[115180.0,0.28791403],[115190.0,0.44290179],[115200.0,0.28806216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555531380,[[115130.0,1.31097006],[115120.0,0.0434243],[115110.0,1.5217743],[115090.0,0.6983227],[115080.0,2.20301067]],[[115140.0,0.2916183],[115150.0,0.47051655],[115170.0,0.26861737],[115180.0,1.06543296],[115230.0,1.48628276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555554405,[[115100.0,1.26164652],[115090.0,0.1303053],[115080.0,0.27734155],[115070.0,1.8996648],[115060.0,0.20383675]],[[115110.0,0.31121218],[115120.0,0.18220033],[115130.0,0.28810656],[115140.0,0.4341823],[115150.0,1.03377871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555602640,[[115080.0,1.57652796],[115070.0,0.0434422],[115060.0,0.3211875],[115050.0,1.46552],[115040.0,1.44581657]],[[115090.0,0.3124089],[115100.0,0.44291639],[115110.0,0.45361108],[115120.0,0.27790416],[115130.0,0.62448919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555700209,[[115090.0,1.04488159],[115080.0,0.51271567],[115060.0,0.976207],[115050.0,1.4053487],[115040.0,1.68276787]],[[115100.0,0.2935796],[115110.0,0.44290039],[115120.0,0.27790416],[115140.0,1.30332179],[115150.0,0.06972461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555721136,[[115090.0,1.04488159],[115080.0,0.51271567],[115060.0,3.677767],[115050.0,0.2037487],[115040.0,1.68276787]],[[115100.0,0.2910696],[115110.0,0.44290039],[115120.0,0.27790416],[115140.0,1.30332179],[115210.0,0.15672977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555920999,[[115090.0,1.1333408],[115080.0,0.5345556],[115070.0,0.07053762],[115060.0,1.9000563],[115050.0,0.00889188]],[[115100.0,0.31012045],[115110.0,0.1737209],[115120.0,0.36952467],[115130.0,0.9576],[115140.0,0.8683756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754555941416,[[115140.0,1.1307845],[115130.0,0.5344713],[115110.0,1.6355575],[115070.0,0.51223762],[91280.0,0.05599951]],[[115150.0,0.31096713],[115160.0,0.13883266],[115170.0,0.4042053],[115180.0,0.95704],[115190.0,2.3548084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556012467,[[115080.0,1.88070757],[115070.0,0.4911251],[115060.0,1.47436673],[115050.0,0.26911585],[115040.0,0.63711244]],[[115090.0,0.19826],[115100.0,0.14954189],[115110.0,0.05500067],[115120.0,0.67334125],[115130.0,1.09956318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556078546,[[115090.0,0.81344665],[115080.0,1.398503],[115070.0,0.33439861],[115050.0,0.90616404],[115040.0,1.64246]],[[115100.0,0.197834],[115110.0,0.18452319],[115120.0,0.3608],[115130.0,0.69249135],[115140.0,2.016905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556113578,[[115090.0,1.66814838],[115080.0,0.81237527],[115070.0,1.97037961],[115060.0,1.00990806],[115050.0,0.4344927]],[[115100.0,0.291614],[115110.0,0.1737191],[115120.0,0.27766663],[115130.0,0.37999405],[115140.0,2.44845638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556165204,[[115050.0,1.18019875],[115040.0,0.71697845],[115030.0,0.3608],[115020.0,1.51453405],[115000.0,1.49184919]],[[115060.0,0.2902945],[115070.0,0.80385265],[115080.0,1.09263522],[115090.0,0.93132871],[115100.0,0.26927305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556244970,[[115090.0,1.79676224],[115080.0,0.67349827],[115060.0,1.24224841],[115050.0,1.47459644],[114990.0,0.37401996]],[[115100.0,0.11682],[115110.0,0.27988252],[115120.0,0.65468893],[115130.0,0.4042202],[115140.0,1.72835641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556308521,[[115110.0,1.10693847],[115100.0,0.80377857],[115090.0,0.36972282],[115080.0,2.16920637],[115060.0,1.24224841]],[[115120.0,0.2945439],[115130.0,0.83151136],[115140.0,1.06422507],[115150.0,0.66178866],[115160.0,0.70334857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556395394,[[115110.0,1.22242307],[115100.0,0.73593523],[115080.0,1.51397977],[115060.0,1.44469112],[115040.0,1.50629591]],[[115120.0,0.56309797],[115130.0,0.1933624],[115140.0,0.6389779],[115150.0,1.3874081],[115160.0,0.33773148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556447734,[[115110.0,0.3608],[115100.0,1.22230307],[115090.0,0.33023928],[115080.0,0.31270097],[115070.0,0.05202281]],[[115120.0,0.91338189],[115130.0,0.1933624],[115140.0,0.6389779],[115150.0,0.85745989],[115160.0,0.87625762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556491277,[[115100.0,0.3608],[115080.0,0.93323349],[115070.0,0.260649],[115060.0,0.31270807],[115050.0,1.21061221]],[[115110.0,1.75446935],[115120.0,0.46251722],[115140.0,1.89670404],[115150.0,1.2300562],[115160.0,0.1310002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556554122,[[115060.0,1.47673925],[115050.0,0.173795],[115040.0,0.27811957],[115030.0,1.9004885],[115020.0,0.80778921]],[[115070.0,0.2442077],[115080.0,0.51979336],[115090.0,0.07092159],[115100.0,0.26926307],[115110.0,2.07310351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556643413,[[115070.0,0.81229454],[115060.0,1.37086958],[115050.0,1.6362941],[115040.0,0.81650957],[115030.0,1.07771121]],[[115080.0,0.31162674],[115090.0,0.44301067],[115100.0,0.27781533],[115120.0,0.33845703],[115170.0,0.52006473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556705561,[[115070.0,1.40525554],[115060.0,0.51247308],[115050.0,1.46588],[115040.0,0.81663962],[115030.0,1.51227971]],[[115080.0,0.01933284],[115090.0,0.1973022],[115100.0,0.45762693],[115110.0,0.0434292],[115120.0,0.93133703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556731294,[[115080.0,0.7210294],[115070.0,1.0307209],[115060.0,0.33869468],[115050.0,1.6363443],[115040.0,1.24848921]],[[115090.0,0.04261866],[115100.0,0.3530569],[115110.0,0.26926307],[115120.0,0.38188083],[115130.0,1.0275928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556822164,[[115080.0,0.93638212],[115070.0,0.1737609],[115060.0,1.47441637],[115050.0,0.4344643],[115040.0,0.64356013]],[[115090.0,0.2944893],[115100.0,0.1737311],[115110.0,0.01958173],[115120.0,0.00871715],[115130.0,0.50246546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754556920846,[[115100.0,0.83376834],[115090.0,0.1826081],[115070.0,0.4344205],[115050.0,1.900226],[115040.0,0.64476822]],[[115110.0,0.2163644],[115120.0,0.18254379],[115140.0,0.42890531],[115150.0,0.7949452],[115160.0,3.00964075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557039235,[[115050.0,0.59368],[115040.0,0.60062194],[115030.0,0.0434582],[115020.0,0.58562287],[115010.0,1.20196]],[[115060.0,0.56163801],[115070.0,0.79589433],[115080.0,0.33867435],[115090.0,0.45347234],[115100.0,1.3263484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557102668,[[115040.0,1.12976073],[115030.0,0.11290773],[115020.0,0.58550121],[115010.0,1.20204],[115000.0,0.90651388]],[[115050.0,0.58153877],[115060.0,0.44320903],[115070.0,0.02826983],[115080.0,1.26834353],[115090.0,0.4343868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557120084,[[115030.0,0.59908],[115020.0,0.1738465],[115010.0,0.39985905],[115000.0,0.31636441],[114990.0,1.47158405]],[[115040.0,0.55940395],[115050.0,0.46299819],[115060.0,1.0327553],[115070.0,0.00876006],[115080.0,1.38683985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557207333,[[115020.0,0.71477848],[115010.0,0.83908623],[115000.0,1.90656534],[114980.0,1.44555427],[114970.0,0.68393871]],[[115030.0,0.02303],[115040.0,0.29275123],[115050.0,0.2607169],[115060.0,0.31291364],[115070.0,0.6374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557288496,[[115030.0,0.1738345],[115020.0,0.7241059],[115010.0,0.06814753],[115000.0,1.25447597],[114980.0,0.4347473]],[[115040.0,1.24309297],[115050.0,0.6651248],[115060.0,0.31291394],[115070.0,0.4344429],[115080.0,0.87627731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557344842,[[115010.0,0.001],[114990.0,0.1738946],[114980.0,1.06465281],[114960.0,0.31294914],[114950.0,1.20244]],[[115020.0,1.34332989],[115030.0,0.7674051],[115040.0,1.1538639],[115050.0,0.4624397],[115070.0,1.98996174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557449032,[[115040.0,1.03645148],[115030.0,0.1738299],[115020.0,0.26936728],[115000.0,1.6373679],[114990.0,0.27136728]],[[115050.0,0.32004962],[115060.0,0.44316638],[115070.0,1.82195037],[115080.0,0.77165097],[115090.0,1.20268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557463543,[[115040.0,1.10750793],[115030.0,0.1738324],[115020.0,0.26936728],[115010.0,0.00878595],[115000.0,1.6373683]],[[115050.0,0.21723691],[115060.0,0.22902843],[115070.0,0.59818085],[115080.0,1.36465097],[115120.0,1.6365461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557511679,[[115080.0,1.30577486],[115070.0,0.44640363],[115050.0,2.97128728],[115040.0,1.38083805],[115030.0,0.20241335]],[[115090.0,0.11746],[115100.0,5.19318921],[115110.0,0.1302935],[115120.0,0.02769458],[115130.0,0.70434984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557555609,[[115060.0,0.768711],[115050.0,1.60163848],[115040.0,0.07104265],[115030.0,1.5520605],[115020.0,0.53336728]],[[115070.0,0.49736531],[115080.0,0.26936728],[115090.0,1.0293699],[115100.0,5.01945561],[115110.0,0.70365988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557574837,[[115080.0,0.71249496],[115070.0,0.77802698],[115050.0,3.23520728],[115040.0,0.50559415],[115030.0,0.8752635]],[[115090.0,0.02347],[115100.0,5.29353607],[115110.0,0.0868602],[115120.0,0.614234],[115130.0,0.44187056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557620965,[[115060.0,1.17536868],[115050.0,1.60155968],[115040.0,0.07977764],[115030.0,0.4345635],[115020.0,0.47178063]],[[115070.0,0.2604853],[115080.0,0.1646592],[115090.0,0.00867016],[115100.0,5.49692875],[115110.0,0.26936728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557747963,[[115050.0,1.13108218],[115040.0,0.47070133],[115030.0,0.0434567],[115020.0,1.48010938],[115010.0,0.6986603]],[[115060.0,0.56094708],[115070.0,1.10553674],[115080.0,0.35959934],[115090.0,0.00867016],[115100.0,5.70362838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557832814,[[115020.0,0.76291],[115010.0,0.29244708],[115000.0,0.57357398],[114990.0,0.00866049],[114980.0,1.58613205]],[[115030.0,0.58024573],[115040.0,0.45182707],[115050.0,0.61334353],[115060.0,0.26929708],[115070.0,0.77234864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557866244,[[114980.0,0.1734],[114970.0,1.13096665],[114960.0,0.39974968],[114950.0,0.00870504],[114940.0,1.51538928]],[[114990.0,0.58018549],[115000.0,1.04697639],[115010.0,0.45392641],[115020.0,0.3394134],[115030.0,0.01903355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557880651,[[114950.0,0.26640265],[114940.0,2.37237108],[114920.0,0.32137326],[114900.0,1.76929708],[114640.0,34.8893]],[[114960.0,0.56092678],[114970.0,0.1932978],[114980.0,1.19363344],[114990.0,0.19319841],[115000.0,0.81648085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754557971409,[[114950.0,1.13445138],[114940.0,0.44326588],[114930.0,0.06962149],[114920.0,0.27818794],[114910.0,1.9021116]],[[114960.0,0.56092678],[114970.0,0.7876578],[114980.0,0.59775344],[114990.0,0.19319841],[115000.0,0.81648085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558046063,[[114970.0,1.13205118],[114960.0,0.44322828],[114950.0,1.20288],[114940.0,0.47171043],[114930.0,0.50457929]],[[114980.0,0.2982389],[114990.0,0.1739036],[115000.0,0.29737603],[115020.0,1.3682433],[115040.0,1.24244524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558154047,[[114970.0,1.10923988],[114960.0,0.42315958],[114940.0,3.28827729],[114930.0,0.4349577],[114560.0,0.40489676]],[[114980.0,0.56763598],[114990.0,0.1739036],[115000.0,0.73221564],[115010.0,0.59404],[115020.0,0.70392698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558198776,[[114960.0,1.13043698],[114950.0,0.1304623],[114940.0,2.98078629],[114930.0,0.3074944],[114920.0,0.47171043]],[[114970.0,0.56811178],[114980.0,0.44321918],[114990.0,0.79039966],[115000.0,0.8716692],[115020.0,1.67717404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558238402,[[114960.0,1.39961396],[114950.0,0.1739504],[114940.0,1.76929708],[114930.0,1.91077966],[114920.0,1.01030459]],[[114970.0,0.2018547],[114980.0,0.48970918],[114990.0,0.79039966],[115000.0,0.8714292],[115020.0,1.13857988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558328079,[[114940.0,0.95876708],[114930.0,0.2609641],[114920.0,0.31279648],[114910.0,1.5522981],[114900.0,1.62895155]],[[114950.0,0.56092188],[114960.0,0.47139661],[114970.0,1.0277324],[114980.0,0.2882834],[115000.0,2.88047744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558373315,[[114900.0,0.66876],[114890.0,0.3274659],[114880.0,3.13852922],[114870.0,0.51595342],[114860.0,0.43522]],[[114910.0,0.56207697],[114920.0,0.20206974],[114930.0,0.86466147],[114940.0,0.33382283],[114950.0,0.4348958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558445970,[[114970.0,0.53797425],[114960.0,1.04590036],[114950.0,0.264],[114940.0,0.4349128],[114930.0,0.42629412]],[[114980.0,0.2945117],[114990.0,0.20242469],[115000.0,0.26971965],[115020.0,1.29812835],[115050.0,1.90707785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558483398,[[114970.0,0.53792287],[114960.0,1.03731957],[114950.0,0.42910896],[114940.0,1.90734107],[114930.0,0.20241335]],[[114980.0,0.2920717],[114990.0,0.47213302],[115020.0,1.29783697],[115040.0,0.80900481],[115070.0,0.51980992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558555372,[[114980.0,1.40182604],[114970.0,0.1739191],[114960.0,0.27831836],[114950.0,1.35933447],[114940.0,1.44633096]],[[114990.0,0.2230444],[115000.0,0.49284797],[115010.0,0.3438002],[115020.0,1.31689667],[115080.0,1.26604793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558624714,[[115010.0,0.81047054],[115000.0,1.03649877],[114990.0,0.00876988],[114980.0,1.50777131],[114970.0,1.35921447]],[[115020.0,0.60409748],[115030.0,0.13897417],[115040.0,0.28929164],[115050.0,1.0718916],[115060.0,0.26966827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558677473,[[115000.0,0.68854],[114990.0,0.2173689],[114980.0,0.35662207],[114970.0,1.47500279],[114960.0,0.51700804]],[[115010.0,0.56258377],[115020.0,0.46261111],[115030.0,0.93049741],[115040.0,0.26966827],[115050.0,0.4345182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558785339,[[115020.0,1.40104704],[115010.0,0.18235969],[115000.0,0.69024274],[114990.0,1.20224],[114980.0,1.44618006]],[[115030.0,0.31096763],[115040.0,0.44349887],[115050.0,0.00863196],[115060.0,0.70414807],[115070.0,0.59408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558817965,[[115020.0,1.46985588],[115010.0,0.33043117],[115000.0,0.54233458],[114990.0,1.40465335],[114980.0,1.49290192]],[[115030.0,0.22473763],[115040.0,0.44349887],[115050.0,0.00863196],[115060.0,0.70414807],[115070.0,0.06834022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558907649,[[115030.0,0.80889164],[115020.0,1.10651881],[115000.0,2.70990401],[114990.0,0.15657447],[114980.0,1.07787525]],[[115040.0,0.19882],[115050.0,0.19736505],[115060.0,0.27821959],[115070.0,0.0434443],[115080.0,0.70407607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754558983208,[[115080.0,0.8757653],[115070.0,0.77489796],[115060.0,0.70367317],[115050.0,1.35869447],[115040.0,1.24213801]],[[115090.0,0.26404266],[115100.0,5.18736787],[115110.0,0.60704672],[115120.0,2.41901963],[115160.0,1.24170221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559048155,[[115080.0,0.93166666],[115070.0,0.1737668],[115060.0,0.27805546],[115050.0,1.46612],[115040.0,1.24213801]],[[115090.0,0.2915854],[115100.0,5.45173304],[115110.0,0.45377793],[115120.0,0.86143927],[115130.0,1.22436488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559083382,[[115080.0,1.4700652],[115070.0,0.1303242],[115060.0,0.69862993],[115050.0,1.2455692],[115040.0,1.44455136]],[[115090.0,0.55991467],[115100.0,5.45173304],[115110.0,0.45377793],[115120.0,0.86091927],[115130.0,1.22436488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559175354,[[115050.0,0.8271866],[115040.0,0.44301257],[115030.0,1.35837447],[115020.0,0.77263471],[115010.0,0.21101882]],[[115060.0,0.3276259],[115070.0,0.34514447],[115080.0,0.74704217],[115090.0,0.94003996],[115120.0,0.26919927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559219302,[[115030.0,1.19775772],[115020.0,0.46843796],[115010.0,0.16509792],[115000.0,1.5093501],[114990.0,0.90638467]],[[115040.0,0.31074215],[115050.0,0.18267339],[115060.0,0.26924022],[115070.0,1.11461281],[115080.0,0.26924022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559317601,[[115010.0,0.12414482],[115000.0,0.8606726],[114990.0,0.0434738],[114980.0,0.20850463],[114970.0,1.40584686]],[[115020.0,0.83237656],[115030.0,0.5236215],[115040.0,0.87937678],[115050.0,1.16257419],[115060.0,0.26941703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559346925,[[114980.0,1.33108591],[114970.0,0.0524218],[114960.0,1.05911715],[114950.0,1.20252],[114940.0,0.26941703]],[[114990.0,0.56246483],[115000.0,0.46249166],[115020.0,0.86021703],[115030.0,0.7843937],[115040.0,0.80825109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559390961,[[115000.0,0.60333],[114990.0,0.2608441],[114980.0,0.38913099],[114970.0,1.2026],[114960.0,0.36917281]],[[115010.0,0.3528414],[115020.0,0.13904966],[115030.0,0.60974159],[115050.0,0.704105],[115060.0,1.92176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559465528,[[115030.0,0.4434216],[115020.0,0.59994058],[115010.0,0.47609588],[114990.0,1.39415591],[114980.0,0.06888869]],[[115040.0,0.290232],[115050.0,0.173817],[115060.0,0.27821951],[115070.0,1.50343265],[115080.0,0.72328307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559532078,[[115030.0,0.44325692],[115020.0,0.44326352],[115010.0,0.15651198],[115000.0,0.54209285],[114990.0,0.63818306]],[[115040.0,0.6692323],[115050.0,0.0434524],[115060.0,0.34053467],[115070.0,0.78857693],[115100.0,6.68449446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559615448,[[114960.0,0.56149904],[114950.0,0.1304679],[114940.0,0.26978275],[114930.0,0.05205594],[114920.0,0.96878385]],[[114970.0,0.70328826],[114980.0,0.44370565],[114990.0,0.01967894],[115000.0,0.27833971],[115010.0,0.94017444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559648677,[[114960.0,0.56149894],[114950.0,0.1739572],[114940.0,0.42629473],[114930.0,0.2120064],[114920.0,0.96878385]],[[114970.0,0.43350551],[114980.0,0.1739229],[114990.0,0.45442394],[115000.0,0.00855696],[115010.0,0.94017444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559716533,[[114980.0,0.98326275],[114970.0,0.33043308],[114960.0,1.36198324],[114930.0,0.2120064],[89876.0,0.05783556]],[[114990.0,0.02281],[115000.0,0.06728555],[115010.0,0.3042903],[115020.0,0.26978275],[115030.0,1.52220032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559778388,[[115010.0,0.7537954],[115000.0,0.60017103],[114990.0,0.6987488],[114980.0,1.02135628],[90578.0,0.05691753]],[[115020.0,0.236434],[115030.0,0.260774],[115040.0,0.32206128],[115050.0,0.37740598],[115060.0,0.72396366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559834806,[[115060.0,0.7133599],[115050.0,0.1303512],[115040.0,0.34065174],[115030.0,0.0434595],[115020.0,0.97443277]],[[115070.0,0.2929093],[115080.0,0.46317782],[115100.0,5.26978275],[115110.0,0.07045058],[115120.0,1.03665074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559891972,[[115060.0,0.7133603],[115050.0,0.1738033],[115040.0,0.34065174],[115030.0,0.6985895],[115020.0,0.81784755]],[[115070.0,0.4093033],[115080.0,0.20202528],[115100.0,5.70412165],[115110.0,0.78965058],[115120.0,1.57621624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559945009,[[115080.0,0.756756],[115070.0,0.1303326],[115060.0,0.27861284],[115050.0,0.59102828],[115040.0,0.34065174]],[[115090.0,0.56304215],[115100.0,5.55892325],[115120.0,0.63028184],[115130.0,0.4342259],[115180.0,0.06256782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754559992243,[[115040.0,0.51398916],[115030.0,0.33034828],[115020.0,0.27800898],[115010.0,0.46744686],[115000.0,0.4346856]],[[115050.0,0.25824938],[115060.0,0.2607066],[115070.0,0.34090779],[115080.0,0.0434431],[115090.0,0.4343938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560082032,[[115030.0,1.5330147],[115020.0,0.44325366],[115010.0,2.11282977],[115000.0,0.80820828],[114990.0,1.12457411]],[[115040.0,0.141554],[115050.0,0.24169228],[115060.0,0.1303506],[115070.0,0.61563353],[115080.0,0.32146256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560186204,[[115030.0,1.10474428],[115020.0,0.59955973],[115010.0,0.00872001],[115000.0,1.67492962],[114990.0,0.6987389]],[[115040.0,0.67705846],[115050.0,0.18266874],[115060.0,0.28905532],[115070.0,1.7446859],[115080.0,0.33827329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560246857,[[115030.0,1.53042371],[115020.0,1.84882052],[115010.0,0.70738491],[115000.0,1.05734349],[114990.0,0.8754389]],[[115040.0,0.25511651],[115050.0,0.1738065],[115060.0,0.39975186],[115070.0,0.00862873],[115080.0,0.31284366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560264276,[[115070.0,2.34031296],[115060.0,1.24732299],[115040.0,0.80820828],[115030.0,1.18893833],[91280.0,0.05599951]],[[115080.0,0.116394],[115090.0,0.02255],[115100.0,5.0479],[115110.0,0.28010599],[115120.0,1.03202846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560309109,[[115080.0,1.57336948],[115070.0,1.53194304],[115060.0,1.28446561],[115050.0,0.4345138],[115040.0,0.24913521]],[[115090.0,0.02615],[115100.0,5.04538],[115110.0,0.23666709],[115120.0,0.35625616],[115240.0,0.15641957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560387669,[[115080.0,1.77781634],[115070.0,1.3756077],[115060.0,1.08101875],[115050.0,0.68364901],[115040.0,0.4407]],[[115090.0,0.162544],[115100.0,5.04717],[115110.0,0.01916772],[115120.0,0.57339906],[115130.0,0.0086783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560410080,[[115080.0,1.57436948],[115070.0,1.57905456],[115060.0,1.08101875],[115050.0,0.68364901],[115040.0,0.4407]],[[115090.0,0.232934],[115100.0,5.0],[115110.0,0.27975392],[115120.0,0.31282826],[115130.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560460316,[[115070.0,1.03541906],[115060.0,0.55603923],[115050.0,0.00892812],[115040.0,1.71786442],[115030.0,0.50521392]],[[115080.0,0.4103551],[115090.0,0.46272032],[115100.0,6.62665202],[115110.0,0.74723262],[115120.0,1.13793486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560554496,[[115050.0,1.30453182],[115040.0,0.59951713],[115030.0,1.48463199],[115020.0,1.50682988],[115000.0,0.68383251]],[[115060.0,0.16930041],[115070.0,0.3498781],[115080.0,0.27790259],[115090.0,0.78219906],[115100.0,6.62677202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560622047,[[115080.0,1.58528204],[115070.0,1.3753675],[115060.0,0.85968024],[115050.0,0.46744686],[115040.0,0.80820828]],[[115090.0,0.15878257],[115100.0,5.2218814],[115110.0,0.130293],[115120.0,0.27829161],[115130.0,1.3557419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560647061,[[115080.0,1.58528204],[115070.0,1.57881436],[115060.0,1.50668528],[115050.0,0.24913521],[91982.0,0.05508149]],[[115090.0,0.187294],[115100.0,5.04733],[115110.0,0.3040231],[115120.0,0.02822497],[115130.0,0.7626219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560678091,[[115090.0,1.3696865],[115080.0,2.21544662],[115070.0,1.2016],[115060.0,0.6365694],[115050.0,1.14526626]],[[115100.0,3.94812782],[115130.0,0.2605448],[115140.0,0.4236527],[115150.0,0.41291239],[115170.0,0.26906026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560717920,[[115090.0,2.3558953],[115080.0,0.63921083],[115070.0,0.22627761],[115060.0,0.26901938],[115050.0,0.68364121]],[[115100.0,4.41143591],[115110.0,0.1302909],[115120.0,0.27754231],[115130.0,0.0434217],[115140.0,2.40359448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560764162,[[115090.0,1.82965902],[115080.0,1.24418361],[115070.0,0.00885472],[115060.0,1.20148],[115050.0,0.68464121]],[[115100.0,1.14387692],[115110.0,0.03225],[115120.0,0.034349],[115140.0,0.3802349],[115150.0,0.8903059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560816102,[[115090.0,2.43450364],[115080.0,0.69191121],[115070.0,0.70729162],[115050.0,1.01494731],[115040.0,0.8762285]],[[115100.0,0.15502236],[115110.0,0.0137],[115130.0,0.5295634],[115140.0,0.6732402],[115150.0,1.1234143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560868242,[[115090.0,0.86409134],[115080.0,0.1737537],[115070.0,1.21021472],[115060.0,0.26913961],[115050.0,0.434506]],[[115100.0,0.63152135],[115110.0,0.1737233],[115120.0,0.29712415],[115130.0,1.0300977],[115140.0,0.70019817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560887156,[[115090.0,1.40237056],[115080.0,0.64579352],[115070.0,1.90865252],[115060.0,1.05714217],[115050.0,0.434506]],[[115100.0,0.07399236],[115110.0,0.03466],[115120.0,0.20716183],[115130.0,0.13901332],[115140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560933583,[[115090.0,2.63581527],[115080.0,0.44289331],[115070.0,0.00885472],[115060.0,0.51886295],[115050.0,0.434506]],[[115100.0,0.16845236],[115110.0,0.44285551],[115120.0,0.41859974],[115140.0,0.67335781],[115150.0,1.52267155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754560975223,[[115260.0,0.72039238],[115250.0,0.79764],[115240.0,1.2004],[115230.0,0.70260694],[115210.0,0.4338702]],[[115320.0,0.06249926],[115340.0,0.0582505],[115360.0,2.07877212],[115370.0,1.3452],[115400.0,0.4332082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561009234,[[115380.0,0.0694056],[115370.0,0.0866535],[115360.0,0.46211353],[115350.0,1.87348],[115340.0,0.4333909]],[[115390.0,0.2166124],[115400.0,0.06247403],[115410.0,0.0616643],[115420.0,0.023565],[115440.0,2.82022941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561030259,[[115460.0,0.92481756],[115450.0,0.1060082],[115440.0,0.15111516],[115430.0,0.11272262],[115420.0,0.15402038]],[[115470.0,0.13746376],[115480.0,0.1731634],[115490.0,0.0865728],[115500.0,0.0521834],[115510.0,0.0432797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561038260,[[115460.0,1.10803106],[115450.0,0.28101066],[115430.0,0.06941782],[115420.0,0.15402038],[115410.0,1.39727875]],[[115470.0,0.004],[115480.0,0.02481],[115490.0,0.2685741],[115500.0,0.0865663],[115510.0,0.00885748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561068381,[[115500.0,0.98467449],[115490.0,0.08145],[115480.0,0.29356968],[115470.0,1.3275142],[115460.0,0.10797546]],[[115510.0,0.66253013],[115520.0,0.1731084],[115530.0,0.0092017],[115550.0,0.86740249],[115560.0,0.07060185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561089806,[[115510.0,0.3356026],[115500.0,0.9779989],[115490.0,0.0432817],[115480.0,0.06894359],[115460.0,1.6305063]],[[115520.0,0.1730971],[115530.0,0.2242774],[115540.0,0.05219749],[115550.0,0.43474829],[115560.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561118420,[[115420.0,0.82363],[115410.0,0.10414],[115400.0,1.4575894],[115390.0,0.0433228],[115380.0,0.0433266]],[[115430.0,0.75660695],[115440.0,0.1732273],[115450.0,0.41797435],[115460.0,1.2357618],[115480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561150145,[[115410.0,1.21463559],[115400.0,0.1732663],[115380.0,1.61604568],[115370.0,0.11646562],[115350.0,0.41824568]],[[115420.0,0.59749328],[115430.0,0.1988943],[115440.0,0.07038],[115450.0,1.13744568],[115460.0,1.6385636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561160349,[[115380.0,2.11101924],[115360.0,0.3033151],[115350.0,0.53436941],[115340.0,0.04342177],[92667.0,1.5]],[[115390.0,0.65603198],[115400.0,0.173284],[115410.0,0.03003],[115420.0,0.4331358],[115430.0,0.76708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561197661,[[115380.0,1.36841068],[115370.0,0.1733091],[115360.0,0.1791407],[115350.0,0.85160148],[115340.0,1.19836]],[[115390.0,0.2166217],[115400.0,0.1299593],[115410.0,0.49787204],[115450.0,1.64804107],[115460.0,1.19972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561221689,[[115510.0,0.9204154],[115500.0,0.1298379],[115490.0,0.41824568],[115480.0,0.11287333],[115470.0,1.19848]],[[115520.0,0.2698401],[115530.0,0.54805798],[115540.0,0.0432652],[115550.0,0.43421064],[115560.0,0.44150688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561230001,[[115460.0,1.40716568],[115450.0,0.12989],[115440.0,1.2407793],[115430.0,0.4330404],[115420.0,0.07975253]],[[115470.0,0.1731754],[115480.0,0.2015481],[115490.0,0.48707278],[115520.0,0.7172],[115530.0,0.50057473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561263513,[[115490.0,0.266287],[115480.0,0.66082661],[115470.0,0.72948],[115450.0,0.85070057],[115430.0,3.111193]],[[115500.0,0.3281173],[115510.0,0.49208877],[115520.0,0.0432733],[115530.0,0.00877828],[115540.0,0.4326568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561291544,[[115440.0,1.0482915],[115430.0,1.3707831],[115420.0,0.42655386],[115400.0,0.541224],[115380.0,0.5873602]],[[115450.0,0.3268964],[115460.0,0.59091227],[115480.0,1.16242596],[115500.0,0.85055877],[115540.0,0.07733188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561334381,[[115480.0,0.297582],[115470.0,0.9087392],[115450.0,0.59534031],[115440.0,1.6311027],[92327.0,0.0653]],[[115490.0,0.83163647],[115500.0,0.0432818],[115510.0,0.05201243],[115520.0,1.1433665],[115530.0,1.151915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561360896,[[115480.0,0.9967801],[115470.0,0.1539142],[115460.0,1.3487435],[115450.0,0.33357114],[115440.0,0.70034146]],[[115490.0,0.3256476],[115500.0,0.1731348],[115530.0,1.14359678],[115540.0,0.7192],[115550.0,0.44958506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561371214,[[115500.0,1.0198646],[115490.0,0.1298473],[115480.0,0.37536706],[115470.0,0.0521306],[115460.0,1.6303468]],[[115510.0,0.4121931],[115520.0,0.0432734],[115530.0,0.31943054],[115550.0,0.44858506],[115560.0,1.04079038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561405850,[[115490.0,0.9310404],[115480.0,0.1427625],[115470.0,0.0656194],[115460.0,1.1974],[115450.0,0.12177108]],[[115500.0,0.78208194],[115510.0,0.1298384],[115530.0,0.00887875],[115550.0,0.8661749],[115560.0,1.20338052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561436678,[[115470.0,0.75918],[115460.0,0.3150687],[115450.0,0.13432104],[115440.0,0.26737],[115430.0,1.2409074]],[[115480.0,0.6284597],[115490.0,0.1731533],[115500.0,0.26737],[115510.0,1.8508265],[115530.0,0.7010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561479201,[[115430.0,0.0336],[115420.0,1.32714099],[115410.0,0.1541103],[115390.0,0.2599232],[115380.0,0.51092229]],[[115440.0,0.3171054],[115450.0,0.1732104],[115460.0,0.709144],[115470.0,1.3964926],[115480.0,0.038683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561510426,[[115460.0,1.14192749],[115450.0,1.3709539],[115440.0,0.42182234],[115430.0,0.89727179],[115420.0,0.07074654]],[[115470.0,0.02388],[115480.0,0.3030417],[115490.0,0.29363],[115500.0,0.3106554],[115520.0,1.1519477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561520942,[[115460.0,0.72401],[115450.0,0.309151],[115440.0,0.67391251],[115430.0,1.2408674],[115410.0,0.98359871]],[[115470.0,0.5839217],[115480.0,0.1731668],[115490.0,0.003],[115500.0,0.7002241],[115510.0,0.72801177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561565668,[[115500.0,0.9989677],[115490.0,0.32758794],[115480.0,0.11345511],[115470.0,0.20022649],[115460.0,1.1976]],[[115510.0,0.02346],[115520.0,0.278614],[115530.0,0.0865452],[115540.0,0.00872363],[115550.0,0.05922986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561592281,[[115520.0,0.5760277],[115510.0,2.051185],[115500.0,0.37505479],[115490.0,0.4328431],[115480.0,0.23125745]],[[115530.0,0.2306022],[115540.0,0.1891265],[115550.0,0.01596496],[115560.0,0.31937699],[115580.0,0.6806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561629119,[[115540.0,1.01996781],[115530.0,0.4404462],[115520.0,1.24222919],[115510.0,0.58721684],[115500.0,0.46759649]],[[115550.0,0.32637866],[115560.0,0.1297855],[115570.0,0.00881117],[115580.0,0.0432539],[115590.0,0.0686358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561639029,[[115540.0,1.28681781],[115530.0,0.59489854],[115520.0,1.40581568],[115510.0,0.4327645],[115500.0,0.26737]],[[115550.0,0.01258486],[115570.0,0.2981565],[115580.0,0.0432526],[115590.0,0.3106207],[115610.0,0.0432441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561659754,[[115600.0,2.02059277],[115590.0,0.2162345],[115580.0,0.16350208],[115570.0,0.1081],[115560.0,0.31938259]],[[115610.0,0.5806571],[115620.0,0.3970886],[115630.0,0.0432357],[115650.0,0.6996657],[115660.0,0.72790851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561691567,[[115590.0,0.83790785],[115580.0,0.07713059],[115570.0,0.2629922],[115560.0,0.42752627],[115550.0,1.23285]],[[115600.0,0.60184955],[115610.0,0.1729828],[115620.0,0.26737],[115630.0,0.4323851],[115640.0,0.7673337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561714586,[[115570.0,1.0511601],[115560.0,0.4404132],[115550.0,0.15445234],[115540.0,0.07003618],[115530.0,1.8966357]],[[115580.0,0.1750151],[115590.0,0.4221772],[115600.0,0.07031],[115610.0,0.0432431],[115620.0,0.26737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561744898,[[115540.0,0.88372618],[115530.0,0.02597],[115520.0,0.3029142],[115510.0,0.49409403],[115500.0,1.24002883]],[[115550.0,0.74864482],[115560.0,0.1730525],[115590.0,1.1355622],[115600.0,0.41716662],[115670.0,2.59765183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561753509,[[115600.0,0.07687],[115590.0,0.98245251],[115580.0,0.1297539],[115570.0,0.52480215],[115560.0,0.0432593]],[[115610.0,0.74856562],[115620.0,0.1729626],[115640.0,0.00882821],[115650.0,1.55609152],[115660.0,0.06928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561777223,[[115610.0,1.0092246],[115600.0,1.85608604],[115590.0,0.07662513],[115570.0,0.1164886],[115540.0,0.4336635]],[[115620.0,0.3327597],[115630.0,0.59011172],[115650.0,0.4322703],[115670.0,1.14393064],[115700.0,1.61332662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561816847,[[115660.0,1.0119755],[115650.0,1.69965996],[115630.0,0.0432314],[115620.0,0.85330797],[115610.0,0.20022649]],[[115670.0,0.59557143],[115680.0,0.1738632],[115700.0,0.4320757],[115710.0,0.26651523],[115720.0,1.12735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561834958,[[115630.0,1.14158073],[115620.0,0.54709076],[115610.0,1.20447383],[115600.0,0.22412006],[115590.0,0.69897643]],[[115640.0,0.02727],[115650.0,0.2161332],[115660.0,0.38275773],[115670.0,0.0432178],[115680.0,0.69865673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561843262,[[115690.0,1.33335692],[115680.0,0.0432094],[115670.0,0.07874265],[115660.0,1.19568],[115650.0,0.69874203]],[[115700.0,0.2000907],[115710.0,0.43742803],[115720.0,0.0298],[115730.0,0.0431943],[115740.0,0.26651523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561878491,[[115680.0,1.02633684],[115670.0,0.58967216],[115660.0,0.0087481],[115650.0,2.04476526],[115640.0,0.1072286]],[[115690.0,0.2014783],[115700.0,0.2033436],[115720.0,0.0431985],[115730.0,0.44048558],[115740.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561906699,[[115690.0,1.1072368],[115680.0,0.24140073],[115670.0,1.4617986],[115660.0,0.4322023],[115650.0,0.42835586]],[[115700.0,0.74226],[115710.0,0.2664386],[115720.0,0.0431984],[115730.0,0.44048558],[115740.0,0.9510786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561943532,[[115690.0,1.58572478],[115680.0,1.26363573],[115670.0,0.19644922],[115660.0,0.4322014],[115650.0,0.47534983]],[[115700.0,0.2201338],[115710.0,0.4898849],[115730.0,0.043196],[115740.0,0.71561405],[115750.0,0.68976771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561953438,[[115690.0,1.08815776],[115680.0,1.43648893],[115670.0,0.42023112],[115660.0,0.4322006],[115650.0,0.47534983]],[[115700.0,0.6093023],[115710.0,0.45791439],[115740.0,0.6983532],[115760.0,0.43385764],[115780.0,0.4327667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754561983661,[[115700.0,1.0028657],[115690.0,0.1296235],[115680.0,1.2636204],[115670.0,0.62860932],[115650.0,0.64115293]],[[115710.0,0.71607129],[115720.0,0.0431994],[115730.0,0.0431954],[115740.0,0.6983553],[115750.0,0.00852771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562019790,[[115680.0,0.3271256],[115670.0,0.91000687],[115660.0,0.2664386],[115650.0,1.40042216],[115640.0,0.4322801]],[[115690.0,0.76020288],[115710.0,0.32721119],[115720.0,0.4320262],[115740.0,1.5960441],[115770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562045300,[[115630.0,0.9479322],[115620.0,0.24268212],[115610.0,0.2664386],[115600.0,0.00862969],[115590.0,0.85214092]],[[115640.0,0.48766213],[115650.0,0.439351],[115660.0,0.09112179],[115680.0,1.13925125],[115720.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562083231,[[115630.0,1.0188122],[115620.0,0.19975872],[115610.0,0.2664386],[115600.0,1.40082551],[115590.0,0.89913339]],[[115640.0,0.605576],[115650.0,0.45864777],[115660.0,0.01922179],[115670.0,0.4321916],[115680.0,0.9317986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562095238,[[115630.0,1.0188122],[115620.0,0.24268542],[115600.0,1.35758221],[115590.0,0.4324683],[115570.0,0.63277529]],[[115640.0,0.603136],[115650.0,0.1296841],[115660.0,0.01922179],[115670.0,0.0432199],[115680.0,0.2664386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562126560,[[115670.0,0.9494524],[115660.0,0.18163571],[115650.0,1.4619186],[115640.0,0.15323252],[115620.0,1.21516832]],[[115680.0,0.5120134],[115690.0,0.19068268],[115710.0,0.27505115],[115720.0,1.0928819],[115730.0,0.06835925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562177501,[[115680.0,1.15550957],[115670.0,0.1296543],[115660.0,0.42860198],[115650.0,1.238624],[115640.0,0.63182631]],[[115690.0,0.62145541],[115700.0,0.5080424],[115710.0,0.2664386],[115720.0,1.10582484],[115730.0,0.02821955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562216635,[[115680.0,0.87547023],[115670.0,0.2160823],[115660.0,0.23993302],[115650.0,1.51375453],[115640.0,0.19953781]],[[115690.0,0.62054475],[115700.0,0.1728401],[115710.0,0.9165986],[115720.0,0.45102484],[115730.0,0.02837006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562262754,[[115610.0,0.79742],[115600.0,0.2162216],[115590.0,0.086495],[115580.0,1.46240957],[115570.0,0.46116563]],[[115620.0,0.8607247],[115630.0,0.83621849],[115650.0,0.28535823],[115660.0,0.75664603],[115670.0,1.21622477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562274669,[[115610.0,0.79197],[115600.0,0.07050492],[115590.0,0.3027204],[115580.0,1.47101011],[115570.0,0.0432552]],[[115620.0,0.8565147],[115630.0,0.84345463],[115640.0,0.07025228],[115650.0,0.28535823],[115660.0,0.75664603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562306007,[[115630.0,0.8571077],[115620.0,0.1297068],[115610.0,0.15391053],[115600.0,0.76693022],[115590.0,0.46597641]],[[115640.0,0.3242971],[115650.0,0.45919033],[115670.0,0.01934477],[115680.0,1.34673555],[115690.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562358935,[[115680.0,1.186026],[115670.0,1.53065124],[115660.0,0.53119848],[115650.0,0.2664386],[115640.0,1.11956959]],[[115690.0,0.02498],[115700.0,0.60952565],[115710.0,0.0432038],[115720.0,0.0431999],[115740.0,1.3333092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562411068,[[115690.0,1.0757859],[115680.0,1.78822393],[115670.0,0.00851431],[115660.0,0.69939978],[115650.0,0.2672632]],[[115700.0,0.02495],[115710.0,0.06258],[115720.0,0.3024145],[115730.0,0.34409427],[115740.0,0.3094555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562438679,[[115740.0,0.88947162],[115730.0,1.78754711],[115720.0,0.00878723],[115710.0,0.46580101],[115700.0,0.4320645]],[[115750.0,0.5848975],[115760.0,0.13157794],[115770.0,0.28577017],[115780.0,0.043179],[115790.0,0.32888225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562447285,[[115790.0,1.20360154],[115780.0,0.0863504],[115770.0,0.37340067],[115760.0,0.043182],[115750.0,0.65314302]],[[115800.0,0.1726798],[115810.0,0.3896612],[115820.0,0.07149721],[115830.0,0.2662632],[115840.0,0.01913415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562472008,[[115820.0,0.89317],[115810.0,0.23486248],[115800.0,0.17414329],[115790.0,0.3094351],[115780.0,1.34750302]],[[115830.0,0.9079808],[115840.0,0.14860665],[115850.0,0.00845681],[115860.0,0.2662632],[115870.0,0.4314517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562506844,[[115880.0,2.3270713],[115870.0,0.18132596],[115860.0,0.2662632],[115850.0,0.53818898],[115840.0,0.92]],[[115890.0,0.11653636],[115900.0,0.3904132],[115910.0,0.27788615],[115920.0,0.309389],[115930.0,0.07114263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562516151,[[115880.0,3.03351298],[115870.0,0.18132596],[115860.0,0.2662632],[115850.0,0.58565032],[115840.0,0.92]],[[115890.0,5.022e-05],[115900.0,0.05],[115910.0,0.03032],[115920.0,0.2978232],[115930.0,0.3018678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562541469,[[115880.0,2.8293513],[115870.0,0.18132596],[115860.0,0.41915167],[115850.0,0.4315073],[115840.0,0.921]],[[115890.0,0.11421636],[115900.0,0.12661],[115910.0,0.4387796],[115920.0,0.14859604],[115970.0,1.05427472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562580795,[[115880.0,2.1563717],[115870.0,0.13818516],[115860.0,0.41903566],[115850.0,0.0431516],[115840.0,1.11953781]],[[115890.0,0.69201846],[115900.0,0.19972412],[115920.0,0.932443],[115930.0,0.01906151],[115960.0,0.6099657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562614620,[[115880.0,3.2657006],[115870.0,0.18132976],[115850.0,0.63105181],[115840.0,0.92],[82856.0,0.06701581]],[[115890.0,2e-08],[115900.0,0.05093],[115910.0,0.02755],[115920.0,0.07399],[115950.0,0.26756505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562643645,[[115900.0,0.9285355],[115890.0,1.6318096],[115880.0,0.22048795],[115870.0,0.44018406],[115860.0,0.46580101]],[[115910.0,0.02755],[115920.0,0.3361932],[115930.0,0.2156193],[115940.0,0.10577613],[115950.0,0.2662632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562652644,[[115940.0,2.21302079],[115930.0,0.27930005],[115910.0,0.4312791],[115900.0,0.15252005],[114810.0,7.6]],[[115950.0,0.16499],[115960.0,0.1778466],[115970.0,0.00194612],[115980.0,0.5248896],[115990.0,0.06890832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562674854,[[115940.0,1.0957325],[115930.0,0.1293632],[115920.0,1.57404989],[115910.0,0.0431301],[115890.0,0.84974117]],[[115950.0,0.4203132],[115960.0,0.1778466],[115970.0,0.27797999],[115980.0,0.3093681],[115990.0,0.01729174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562707358,[[115910.0,0.87474],[115900.0,0.07027596],[115890.0,0.05194167],[115880.0,0.10662829],[115870.0,1.235825]],[[115920.0,0.73582987],[115930.0,0.1900421],[115950.0,0.43165047],[115960.0,0.61767154],[115970.0,0.72895899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562740094,[[115950.0,1.0535499],[115940.0,1.47155181],[115930.0,0.42297441],[115900.0,1.06810414],[115880.0,0.63091931]],[[115960.0,0.59219481],[115970.0,0.35759822],[115980.0,0.0431058],[115990.0,0.01729174],[116000.0,0.56623559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562764607,[[115990.0,2.24255747],[115980.0,0.58675631],[115960.0,0.22244609],[115950.0,0.84546321],[115940.0,0.4311578]],[[116000.0,0.12545],[116020.0,0.49079692],[116030.0,0.3210556],[116130.0,2.6726475],[116170.0,0.19800649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562774510,[[115990.0,2.23987747],[115980.0,0.1724081],[115970.0,0.41434821],[115960.0,0.07032052],[115950.0,0.99758878]],[[116000.0,0.25868],[116010.0,0.41434821],[116020.0,0.26692021],[116030.0,0.0625246],[116040.0,0.043082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562800349,[[116030.0,1.0823784],[116020.0,1.3641148],[116010.0,0.41434821],[116000.0,0.4309599],[115990.0,0.00848567]],[[116040.0,0.76640227],[116050.0,0.1292404],[116070.0,0.06227496],[116080.0,0.0119917],[116150.0,2.72967833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562840275,[[116050.0,0.3317221],[116040.0,1.0907004],[116030.0,1.302741],[116010.0,0.2648218],[116000.0,0.4309544]],[[116060.0,0.70365514],[116070.0,0.0430712],[116080.0,0.0430686],[116090.0,0.45830111],[116110.0,0.4315695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562875286,[[116130.0,0.9155683],[116120.0,0.12915],[116110.0,0.45628039],[116090.0,0.06742383],[116070.0,0.15212557]],[[116140.0,0.3329422],[116150.0,0.43255566],[116160.0,0.0430389],[116170.0,0.042736],[116180.0,13.94006289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562903307,[[116160.0,1.04833301],[116150.0,1.73322829],[116140.0,0.051742],[116120.0,0.4305034],[116100.0,0.84380109]],[[116170.0,0.2421856],[116180.0,14.12776359],[116190.0,0.049493],[116200.0,0.4302226],[116210.0,0.6682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562914506,[[116160.0,0.73902861],[116150.0,1.4573663],[116140.0,0.1047513],[116120.0,0.0430487],[116110.0,0.15212557]],[[116170.0,0.79442479],[116180.0,13.6721245],[116190.0,0.019053],[116200.0,1.50703079],[116220.0,0.43859455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562953937,[[116130.0,0.85295481],[116120.0,1.4682324],[116110.0,0.0608726],[116100.0,0.45941926],[116080.0,0.63018461]],[[116140.0,0.61886306],[116150.0,0.1721626],[116160.0,0.28371049],[116170.0,0.43899451],[116180.0,14.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754562976352,[[116120.0,1.0206889],[116110.0,0.24165002],[116100.0,0.41305647],[116090.0,0.00048],[116080.0,0.16079543]],[[116130.0,0.3303594],[116140.0,0.59231664],[116160.0,0.0194721],[116170.0,0.43903936],[116190.0,0.25803087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563010386,[[116030.0,0.3561819],[116020.0,1.31548487],[116000.0,0.84458046],[115990.0,0.00884143],[115980.0,1.6224033]],[[116040.0,0.19147677],[116050.0,0.14807469],[116060.0,0.66928466],[116070.0,0.0734182],[116080.0,0.4500103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563039308,[[116040.0,0.979587],[116030.0,1.7861666],[116020.0,0.22234078],[116000.0,1.04411827],[115960.0,0.30698124]],[[116050.0,0.3335222],[116060.0,0.58594776],[116080.0,0.0193575],[116090.0,0.430643],[116100.0,1.07057056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563051416,[[116040.0,0.65552],[116030.0,1.20006904],[116020.0,0.42483471],[116010.0,0.19521437],[116000.0,0.61318837]],[[116050.0,0.74748296],[116060.0,0.1722982],[116070.0,0.65544],[116080.0,0.20803417],[116090.0,0.861286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563090158,[[116110.0,0.98148591],[116100.0,0.43672813],[116080.0,1.6395321],[116070.0,0.26449973],[89876.0,0.05783556]],[[116120.0,0.35323239],[116130.0,0.43669923],[116150.0,0.00853429],[116160.0,0.91597973],[116190.0,0.99365707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563119768,[[116150.0,1.41250556],[116140.0,0.44466503],[116130.0,2.19533973],[116120.0,0.4304929],[116100.0,1.13577053]],[[116160.0,0.02021653],[116170.0,0.3501554],[116180.0,13.80752823],[116190.0,0.56340927],[116200.0,0.05148133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563131283,[[116150.0,1.14712583],[116140.0,0.28669597],[116130.0,1.19084],[116120.0,0.4304929],[116110.0,0.15212557]],[[116160.0,0.59161223],[116170.0,0.1290998],[116180.0,13.5],[116190.0,0.32683549],[116200.0,1.08667893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563165717,[[116320.0,0.91688571],[116310.0,0.1719175],[116300.0,0.429134],[116220.0,0.001],[116200.0,0.10631908]],[[116330.0,0.15557],[116340.0,0.2148565],[116350.0,0.06205551],[116360.0,0.65306444],[116370.0,0.0429612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563190444,[[116330.0,0.3315941],[116320.0,1.37562506],[116310.0,0.47203656],[116300.0,0.01715892],[116260.0,0.53730358]],[[116340.0,0.1718764],[116350.0,0.1289027],[116360.0,0.76348222],[116370.0,0.4296024],[116390.0,1.07254169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563225175,[[116380.0,1.39684304],[116370.0,0.43502814],[116350.0,0.60457804],[116340.0,0.95768285],[116300.0,0.26932254]],[[116390.0,0.30349039],[116400.0,0.23396834],[116410.0,0.34909464],[116420.0,1.5429404],[116430.0,1.00162395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563248888,[[116430.0,0.18034061],[116420.0,1.31484418],[116410.0,0.1052684],[116400.0,0.84058958],[116390.0,1.20521486]],[[116440.0,1.57154318],[116450.0,0.73249918],[116460.0,0.1399059],[116470.0,0.05093835],[116480.0,0.75277694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563257595,[[116430.0,0.1717467],[116420.0,1.39864329],[116400.0,0.1052684],[116390.0,1.20521486],[116380.0,0.51663239]],[[116440.0,1.99419518],[116450.0,0.61285528],[116470.0,0.73609635],[116480.0,1.18197254],[116500.0,3.4434471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563291931,[[116380.0,1.18822163],[116370.0,0.2838727],[116360.0,0.00845552],[116350.0,1.8104718],[116340.0,0.4296907]],[[116390.0,0.87877391],[116400.0,0.1718008],[116410.0,0.69984],[116420.0,0.4294379],[116450.0,0.51060235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563322345,[[116390.0,0.68464],[116380.0,0.12449],[116370.0,0.47893572],[116360.0,0.05141732],[116350.0,1.2310058]],[[116400.0,0.99478984],[116410.0,0.1717877],[116420.0,0.68836],[116430.0,0.26315462],[116440.0,0.46306162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563357770,[[116390.0,1.17734494],[116380.0,0.43782902],[116370.0,0.06702792],[116360.0,0.20213124],[116350.0,1.18804]],[[116400.0,2.10466522],[116410.0,0.1717877],[116430.0,0.94978962],[116440.0,1.18226162],[116450.0,1.44405011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563387204,[[116400.0,1.1708404],[116390.0,0.55045361],[116380.0,0.0189096],[116370.0,1.56102094],[116360.0,0.4296096]],[[116410.0,0.71584002],[116420.0,0.1717697],[116430.0,0.28034272],[116440.0,3.34993538],[116450.0,0.04704828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563397412,[[116390.0,1.37413002],[116380.0,0.27729258],[116370.0,0.33118254],[116360.0,0.70207292],[116350.0,1.20678868]],[[116400.0,0.1892941],[116410.0,0.2939569],[116420.0,0.26315462],[116430.0,0.32327982],[116440.0,2.67381538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563435431,[[116380.0,0.5526398],[116370.0,0.23886112],[116360.0,0.26315462],[116350.0,0.02737634],[116340.0,1.45305462]],[[116390.0,0.71012002],[116400.0,0.43495712],[116410.0,0.01743538],[116420.0,1.1048075],[116430.0,0.98235462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563473460,[[116410.0,1.36677012],[116400.0,0.43493692],[116390.0,1.21556064],[116370.0,0.75975134],[116360.0,0.15316472]],[[116420.0,0.00104],[116430.0,0.2146846],[116440.0,2.0346378],[116450.0,0.04704828],[116460.0,0.97056052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563520992,[[116430.0,1.16098403],[116420.0,0.43490692],[116410.0,1.20694124],[116400.0,0.69260492],[116390.0,0.02752064]],[[116440.0,0.46122428],[116450.0,1.92194702],[116460.0,0.28019815],[116470.0,0.05093925],[116480.0,1.12235444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563533195,[[116440.0,0.68848552],[116430.0,0.90008583],[116420.0,0.01936595],[116410.0,1.20694124],[116400.0,0.69260492]],[[116450.0,0.06183],[116460.0,0.47778242],[116470.0,0.09386345],[116480.0,0.02492879],[116490.0,0.34069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563559227,[[116440.0,1.44392592],[116430.0,0.24148583],[116420.0,0.01936595],[116410.0,1.20694124],[116400.0,0.84331964]],[[116450.0,0.29413],[116460.0,0.52071952],[116470.0,1.55093855],[116480.0,0.04236546],[116490.0,0.34069317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563597752,[[116350.0,1.15375228],[116340.0,0.1289065],[116330.0,0.26315462],[116320.0,1.23981263],[116310.0,0.26323918]],[[116360.0,0.70234971],[116370.0,0.43500062],[116380.0,0.65052],[116390.0,0.44681176],[116400.0,0.27197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563624264,[[116350.0,1.14093132],[116340.0,0.443853],[116330.0,1.18844],[116320.0,0.01906978],[116310.0,0.69294692]],[[116360.0,0.2464593],[116370.0,0.54601452],[116390.0,0.06024186],[116400.0,1.34818565],[116420.0,1.21769089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563667892,[[116360.0,0.4053793],[116350.0,0.84128072],[116340.0,0.4386688],[116330.0,0.0429717],[116320.0,1.20718978]],[[116370.0,0.87334016],[116380.0,0.12887],[116390.0,0.01741249],[116400.0,1.48325456],[116420.0,1.25818328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563677915,[[116370.0,1.104573],[116350.0,0.52429708],[116340.0,0.45697274],[92667.0,1.5],[92570.0,0.05]],[[116380.0,0.82735376],[116390.0,0.19322919],[116400.0,1.05182406],[116410.0,0.5581064],[116440.0,0.4293326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563725037,[[116350.0,1.07115132],[116340.0,0.1686588],[116330.0,0.15951208],[116320.0,0.32528242],[116310.0,1.65100022]],[[116360.0,0.67568504],[116370.0,0.43508024],[116380.0,0.01771908],[116390.0,1.08238233],[116400.0,0.26323584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563757267,[[116330.0,1.03180861],[116320.0,0.2578494],[116310.0,1.64558503],[116300.0,0.26174657],[90578.0,0.05691753]],[[116340.0,0.66677464],[116350.0,0.1718747],[116360.0,0.65046386],[116370.0,0.69282954],[116380.0,0.0263435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563766666,[[116330.0,0.16872861],[116320.0,0.13437],[116310.0,0.3008497],[116300.0,0.43330959],[116290.0,1.2315076]],[[116340.0,0.93001048],[116350.0,0.1718747],[116360.0,0.64962386],[116370.0,0.69283044],[116380.0,0.0263435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563791505,[[116300.0,1.19013672],[116290.0,0.1289631],[116280.0,0.15084889],[116270.0,1.5207779],[116260.0,0.19953781]],[[116310.0,0.93245448],[116320.0,0.171918],[116330.0,0.02786669],[116340.0,1.32369264],[116360.0,0.08783946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563832237,[[116350.0,1.19926246],[116340.0,0.06069936],[116330.0,0.31492376],[116320.0,0.4297529],[116310.0,0.43172723]],[[116360.0,0.66931564],[116370.0,0.39211794],[116380.0,4e-05],[116390.0,0.06021383],[116400.0,1.32892368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563861368,[[116320.0,0.86366693],[116310.0,0.2941275],[116300.0,0.60575016],[116290.0,0.26865173],[116280.0,1.18868]],[[116330.0,0.81010487],[116340.0,0.1718919],[116350.0,0.01923293],[116360.0,1.0552071],[116370.0,0.09693535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563904798,[[116360.0,1.26135542],[116350.0,0.1718645],[116340.0,0.52738772],[116330.0,0.02599724],[116320.0,0.49736553]],[[116370.0,0.05821714],[116380.0,0.351475],[116390.0,0.31475812],[116400.0,0.26338772],[116410.0,0.6655061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563916310,[[116360.0,1.26135542],[116350.0,0.1718645],[116340.0,1.45178772],[116330.0,0.17684613],[116320.0,0.69690334]],[[116370.0,0.02339714],[116380.0,0.12855],[116390.0,0.47816502],[116400.0,0.35810374],[116410.0,0.6655061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563947630,[[116330.0,0.9535222],[116320.0,0.61932067],[116310.0,0.32410684],[116300.0,1.6337728],[116280.0,0.57036896]],[[116340.0,0.3888173],[116350.0,0.43527012],[116360.0,0.01932083],[116370.0,1.31265782],[116380.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754563995359,[[116370.0,0.9728732],[116360.0,0.44401984],[116340.0,1.45178772],[116330.0,0.44715409],[116320.0,0.22021741]],[[116380.0,0.2858172],[116390.0,0.43138472],[116400.0,0.29112926],[116410.0,0.0429474],[116420.0,1.0650664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564030181,[[116390.0,0.60282942],[116380.0,0.85708467],[116370.0,0.26338772],[116360.0,1.3662367],[116350.0,0.6936671]],[[116400.0,0.376457],[116410.0,0.1288442],[116420.0,0.02764268],[116430.0,0.92076632],[116490.0,1.4746856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564071916,[[116410.0,0.315152],[116400.0,1.04778292],[116390.0,0.02780379],[116380.0,0.06914577],[116370.0,2.23260311]],[[116420.0,0.63546502],[116430.0,0.128818],[116440.0,0.01729224],[116450.0,0.08157816],[116460.0,0.89255352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564086526,[[116430.0,0.3061726],[116420.0,0.7834791],[116410.0,0.26338772],[116400.0,0.4156282],[116390.0,0.71286578]],[[116440.0,0.47432074],[116450.0,0.0729315],[116460.0,0.06868029],[116470.0,2.67811011],[116480.0,0.02492879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564125349,[[116440.0,0.8375878],[116430.0,0.1288074],[116420.0,0.28172772],[116410.0,0.49121033],[116400.0,1.6118878]],[[116450.0,0.65465072],[116460.0,0.45215292],[116470.0,2.11685635],[116480.0,0.03346454],[116490.0,0.77822541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564158366,[[116440.0,0.2870278],[116430.0,1.04301232],[116420.0,0.15224048],[116410.0,0.44826943],[116400.0,1.45964732]],[[116450.0,0.3595434],[116460.0,0.39217372],[116470.0,1.55094165],[116480.0,0.64054454],[116490.0,1.20741231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564212335,[[116460.0,1.17461552],[116450.0,0.19058594],[116440.0,0.22157047],[116430.0,0.71204574],[116420.0,1.38697781]],[[116470.0,0.18992635],[116480.0,2.04583441],[116490.0,0.06003647],[116500.0,0.0429525],[116570.0,1.18744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564240452,[[116440.0,0.77527793],[116430.0,0.3005519],[116420.0,0.43319116],[116410.0,1.44862544],[116400.0,0.53583471]],[[116450.0,0.61349922],[116460.0,0.43510482],[116470.0,0.00801635],[116480.0,2.55812959],[116490.0,0.28050789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564249861,[[116420.0,0.61213883],[116410.0,1.4449835],[116400.0,0.0429469],[116390.0,0.27617772],[116380.0,0.11252147]],[[116430.0,0.87691644],[116440.0,0.1717461],[116460.0,1.29649132],[116470.0,0.00801635],[116490.0,1.46802789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564277772,[[116400.0,0.1717952],[116390.0,1.10330042],[116380.0,0.06956577],[116370.0,1.90852527],[116360.0,0.15181439]],[[116410.0,0.3303174],[116420.0,0.30571772],[116430.0,0.30632732],[116440.0,0.603],[116450.0,0.86711631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564329325,[[116400.0,0.6024],[116390.0,0.3006574],[116380.0,0.08029577],[116370.0,1.67370636],[116360.0,0.4296265]],[[116410.0,0.64306676],[116420.0,0.1288298],[116430.0,0.86478772],[116450.0,0.86711631],[116460.0,0.26338772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564375160,[[116390.0,0.9022388],[116380.0,0.51340159],[116370.0,0.00862973],[116360.0,1.18792],[116350.0,0.55765582]],[[116400.0,0.60483362],[116410.0,0.1717914],[116430.0,0.26338772],[116440.0,1.05173374],[116470.0,1.26671534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564407185,[[116430.0,0.2146892],[116420.0,0.0429415],[116410.0,1.49429332],[116400.0,0.26338772]],[[116440.0,0.3356283],[116450.0,0.1717352],[116460.0,0.52677544],[116470.0,0.00801635],[116480.0,1.95415259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564417189,[[116410.0,2.2659985],[116400.0,0.26338772],[116390.0,0.0429514],[116380.0,0.4300209],[116370.0,0.42375114]],[[116420.0,0.3356575],[116430.0,0.39221092],[116440.0,0.0429348],[116460.0,0.69266912],[116470.0,0.61781635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564443418,[[116460.0,1.14221132],[116450.0,0.19092036],[116440.0,0.00873308],[116430.0,0.28270909],[116420.0,0.429391]],[[116470.0,0.20661525],[116480.0,0.41707521],[116490.0,1.58788017],[116500.0,0.0429521],[116510.0,1.04435813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564491847,[[116470.0,1.21095205],[116460.0,1.62216372],[116450.0,0.17102065],[116440.0,0.43804858],[116430.0,0.28270909]],[[116480.0,0.12641879],[116490.0,0.27462577],[116500.0,0.32361818],[116510.0,0.0429085],[116520.0,0.28952455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564505957,[[116470.0,0.77303553],[116460.0,0.47799692],[116450.0,1.29214106],[116440.0,0.25120039],[116430.0,0.43452348]],[[116480.0,0.35280959],[116490.0,0.45217999],[116500.0,0.01731936],[116510.0,0.4290699],[116520.0,0.89372455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564536787,[[116470.0,1.70770245],[116460.0,1.62216492],[116450.0,0.01923481],[116440.0,0.58984767],[116430.0,0.46392553]],[[116480.0,0.05045879],[116490.0,0.34056107],[116500.0,0.30633692],[116520.0,0.33245173],[116870.0,4.3971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564573314,[[116470.0,1.62183347],[116460.0,1.82090624],[116450.0,0.01923481],[116440.0,1.47163566],[116420.0,0.73789224]],[[116480.0,0.17383879],[116490.0,0.5801889],[116500.0,0.28009253],[116510.0,0.0429058],[116520.0,0.28883354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564625468,[[116470.0,1.62174822],[116460.0,1.62140843],[116450.0,0.21877262],[116440.0,1.22605977],[116430.0,0.24558499]],[[116480.0,0.04915879],[116490.0,0.3415314],[116500.0,0.58047853],[116520.0,0.33173644],[116540.0,1.39189369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564659494,[[116470.0,2.80810436],[116460.0,0.5867308],[116450.0,0.28153504],[116440.0,1.42559758],[116420.0,1.11719599]],[[116480.0,0.16956879],[116490.0,0.2797914],[116500.0,0.2575175],[116510.0,0.0429074],[116520.0,0.3243472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564670006,[[116470.0,2.39287076],[116460.0,0.43436843],[116450.0,0.21707285],[116440.0,0.96471731],[116430.0,0.24558499]],[[116480.0,0.16956879],[116490.0,0.4514497],[116500.0,0.41080601],[116520.0,0.3243472],[116530.0,0.43757492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564706932,[[116470.0,3.25498199],[116460.0,0.89790624],[116450.0,0.01753595],[116440.0,1.47164476],[116430.0,0.4407]],[[116480.0,0.04759879],[116490.0,0.07750017],[116500.0,0.26271123],[116510.0,0.3003686],[116520.0,0.28148521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564745061,[[116460.0,0.86429541],[116450.0,0.2575643],[116440.0,0.05257094],[116430.0,0.45801323],[116420.0,1.40434789]],[[116470.0,0.2379241],[116480.0,0.17084809],[116490.0,0.34199163],[116500.0,4e-05],[116520.0,0.88310939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564786092,[[116450.0,0.9020075],[116440.0,0.39153321],[116430.0,1.6020544],[116420.0,0.2517316],[116410.0,0.51543151]],[[116460.0,0.3077228],[116470.0,0.43443171],[116480.0,0.04379366],[116490.0,0.71746064],[116500.0,2.30045385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564818407,[[116470.0,0.895578],[116460.0,0.39250631],[116450.0,0.0429261],[116430.0,0.8613579],[92570.0,0.05]],[[116480.0,0.42246016],[116490.0,0.07593017],[116500.0,1.74720829],[116510.0,1.0339169],[116530.0,0.4300338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564830115,[[116470.0,1.22775602],[116460.0,0.1716962],[116450.0,0.15179899],[116430.0,0.90909672],[116410.0,0.7610279]],[[116480.0,0.21546696],[116490.0,0.48694718],[116500.0,0.19125619],[116510.0,0.042909],[116520.0,0.2715438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564882866,[[116480.0,3.19382902],[116470.0,0.24112251],[116460.0,0.47945695],[116450.0,0.5717581],[116430.0,0.937683]],[[116490.0,0.03347017],[116500.0,1.57966],[116510.0,0.2574587],[116520.0,0.30563951],[116530.0,0.06233869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564921185,[[116480.0,1.23464878],[116470.0,1.58885051],[116460.0,0.27986671],[116450.0,0.19953781],[116430.0,0.69204558]],[[116490.0,0.18978127],[116500.0,1.71682154],[116510.0,0.26268298],[116520.0,0.042905],[116530.0,0.64395819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564961808,[[116460.0,0.73459],[116450.0,0.2575674],[116440.0,0.2127055],[116430.0,0.3141917],[116420.0,1.38725781]],[[116470.0,0.19185565],[116480.0,0.51527389],[116490.0,0.01712017],[116500.0,2.78093199],[116510.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754564994629,[[116480.0,0.77071702],[116470.0,0.01867],[116460.0,0.73293595],[116450.0,1.18708],[116440.0,0.52408243]],[[116490.0,0.68420516],[116500.0,1.74834705],[116510.0,0.6585086],[116520.0,0.70035879],[116550.0,1.87984689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565006639,[[116480.0,0.96106482],[116470.0,0.39155549],[116460.0,0.16967696],[116450.0,1.2300101],[116440.0,0.01761082]],[[116490.0,0.68153516],[116500.0,1.56227604],[116510.0,0.0429086],[116520.0,1.31447879],[116550.0,1.87984689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565062191,[[116500.0,1.38782508],[116490.0,0.18031499],[116480.0,1.53401021],[116470.0,0.58138468],[116460.0,1.06937215]],[[116510.0,0.30078515],[116520.0,0.1716274],[116530.0,0.02762276],[116550.0,1.24293663],[116560.0,0.06748831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565093827,[[116510.0,0.66975727],[116500.0,1.04226299],[116490.0,0.00866029],[116480.0,1.66472598],[116470.0,0.4292355]],[[116520.0,0.34259881],[116530.0,0.41025454],[116540.0,0.26261869],[116550.0,0.63489663],[116560.0,0.937667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565156670,[[116510.0,0.8631477],[116500.0,0.39135769],[116490.0,0.02604976],[116480.0,1.55950561],[116470.0,0.862899]],[[116520.0,0.86760088],[116530.0,0.1476765],[116540.0,0.87701426],[116550.0,0.4289401],[116560.0,1.28428058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565195091,[[116490.0,0.7933071],[116480.0,0.49686661],[116470.0,0.01769567],[116460.0,0.57893558],[116450.0,1.63378685]],[[116500.0,2.33788167],[116510.0,0.1287332],[116520.0,0.45349049],[116530.0,1.06148947],[116540.0,0.78785607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565209403,[[116490.0,0.60608],[116480.0,0.4482594],[116470.0,0.39025332],[116460.0,0.2089287],[116450.0,1.24740855]],[[116500.0,2.07536514],[116510.0,0.1287332],[116520.0,1.05795265],[116530.0,0.45676947],[116550.0,0.69166095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565271248,[[116520.0,0.8128024],[116510.0,0.44423845],[116500.0,0.00839012],[116490.0,0.32246008],[116480.0,0.33104702]],[[116530.0,0.2975275],[116540.0,0.45287073],[116550.0,0.26250335],[116560.0,1.0309022],[116570.0,0.19815541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565320389,[[116510.0,0.84777088],[116500.0,0.191241],[116490.0,0.3912705],[116480.0,1.51621192],[116470.0,0.0439938]],[[116520.0,0.825102],[116530.0,0.1716197],[116540.0,1.78128958],[116550.0,0.60016],[116560.0,1.6454591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565332101,[[116510.0,0.69541],[116500.0,0.01959],[116490.0,0.2145827],[116480.0,1.6108761],[116470.0,0.15323088]],[[116520.0,0.82535936],[116530.0,0.1716197],[116540.0,2.11868468],[116550.0,0.26265358],[116560.0,0.8578844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565372440,[[116490.0,0.60636],[116480.0,0.39151184],[116470.0,0.16151506],[116460.0,0.48711473],[116450.0,1.36004884]],[[116500.0,0.56274458],[116510.0,0.1716461],[116520.0,0.88092372],[116540.0,1.94776618],[116550.0,0.27120683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565400868,[[116510.0,0.51653898],[116500.0,0.78944423],[116490.0,1.6023202],[116480.0,0.01932685],[116470.0,0.69534587]],[[116520.0,0.1951701],[116530.0,0.48733868],[116540.0,1.51721216],[116550.0,0.27120683],[116560.0,0.59852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565443406,[[116510.0,0.26209876],[116500.0,1.03208898],[116490.0,0.28191695],[116470.0,1.70261164],[116430.0,1.15679489]],[[116520.0,0.35805056],[116530.0,0.34845598],[116540.0,1.55163658],[116550.0,0.28033919],[116560.0,0.59768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565482935,[[116550.0,0.26963578],[116540.0,1.03090828],[116520.0,0.71085086],[116460.0,0.26265358],[91982.0,0.05508149]],[[116560.0,0.59972658],[116570.0,0.1286609],[116580.0,1.77980439],[116590.0,0.60465872],[116600.0,0.4287443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565495255,[[116550.0,0.66646768],[116540.0,0.3169628],[116530.0,0.4154402],[116520.0,0.06207588],[116510.0,0.19862261]],[[116560.0,0.59972658],[116570.0,0.1286609],[116580.0,1.77980439],[116590.0,0.60433872],[116600.0,0.4287443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565552596,[[116640.0,1.5587648],[116630.0,0.1714482],[116620.0,0.06801593],[116610.0,0.7103429],[116600.0,1.18704]],[[116650.0,0.07892853],[116660.0,0.31401937],[116670.0,1.7688339],[116680.0,0.07534407],[116690.0,0.00999668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565566907,[[116650.0,1.65294638],[116640.0,0.43408328],[116630.0,1.18556],[116620.0,0.08678309],[116610.0,1.12002718]],[[116660.0,0.20952817],[116670.0,1.65210998],[116680.0,0.33799805],[116690.0,0.01854329],[116700.0,0.28774426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565604948,[[116680.0,1.43800609],[116670.0,0.01899291],[116660.0,0.0084538],[116650.0,0.42860382]],[[116700.0,0.2909001],[116720.0,1.5],[116730.0,0.428273],[116740.0,0.61500147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565631656,[[116670.0,0.02962946],[116650.0,0.23761116],[116640.0,0.01936118],[116630.0,1.2279029],[116620.0,1.29268482]],[[116680.0,0.82802699],[116690.0,0.18860907],[116700.0,1.00614149],[116710.0,0.5152509],[116720.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565643670,[[116630.0,2.0257729],[116620.0,0.60515114],[116610.0,0.11548525],[116600.0,0.0527019],[116590.0,0.61956372]],[[116640.0,0.1744382],[116650.0,0.64786735],[116660.0,0.02472],[116670.0,0.4372156],[116680.0,0.59728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565678797,[[116620.0,0.70443911],[116600.0,0.22524976],[116590.0,0.52414562],[116580.0,1.47094031],[116570.0,0.28592322]],[[116630.0,0.70376799],[116640.0,0.1714421],[116650.0,0.43513839],[116660.0,0.59704],[116670.0,0.55947449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565711215,[[116660.0,0.95230683],[116650.0,0.28967313],[116640.0,0.40922149],[116630.0,0.24032999],[116620.0,0.98174424]],[[116670.0,0.83534999],[116690.0,0.06007477],[116700.0,1.44109692],[116710.0,0.01727756],[116730.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565758953,[[116710.0,0.67071638],[116700.0,0.87254562],[116690.0,0.01886969],[116680.0,1.765547],[116670.0,0.4284363]],[[116720.0,1.7419656],[116730.0,0.1713103],[116750.0,0.00859935],[116760.0,1.0400828],[116790.0,0.4959799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565772465,[[116710.0,0.82334553],[116700.0,1.9507767],[116690.0,0.21633938],[116680.0,1.34891785],[116670.0,0.67147592]],[[116720.0,1.6613162],[116730.0,0.1284839],[116740.0,0.34891785],[116750.0,0.0428183],[116760.0,0.79449485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565806994,[[116710.0,1.10063701],[116700.0,1.6225633],[116690.0,0.17143622],[116680.0,0.30449781],[116670.0,1.62593779]],[[116720.0,2.00632241],[116730.0,0.1713125],[116740.0,0.27902711],[116750.0,0.5942],[116760.0,0.71594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565850834,[[116730.0,0.55315391],[116720.0,1.2565011],[116710.0,0.01872123],[116700.0,1.4549893],[116690.0,1.43083428]],[[116740.0,0.38469061],[116750.0,0.3085903],[116760.0,0.27899571],[116770.0,0.05147444],[116780.0,1.30162327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565883258,[[116730.0,1.17471607],[116720.0,1.88330301],[116710.0,0.01872123],[116700.0,1.25449881],[116690.0,0.67143452]],[[116740.0,0.2913086],[116750.0,0.43281627],[116760.0,0.26153277],[116770.0,0.44706577],[116780.0,0.27901679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565933104,[[116740.0,0.95897122],[116730.0,1.37333788],[116720.0,1.27275201],[116710.0,0.44569183],[116700.0,0.206092]],[[116750.0,0.11992],[116760.0,0.60582295],[116770.0,0.06176237],[116780.0,0.06029212],[116790.0,5.051e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565946516,[[116750.0,1.19319119],[116740.0,0.50231138],[116730.0,1.35508725],[116720.0,1.03226765],[116710.0,0.70969183]],[[116760.0,1.53474],[116770.0,0.58012904],[116780.0,0.27022973],[116790.0,0.04285491],[116800.0,1.30028317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754565992253,[[116790.0,1.25294309],[116780.0,0.44129282],[116770.0,1.35441157],[116760.0,0.26134102],[116750.0,1.53028447]],[[116800.0,0.5711004],[116810.0,0.15547559],[116820.0,0.27009264],[116830.0,0.23506758],[116840.0,0.86234102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566019366,[[116800.0,0.54309432],[116790.0,0.7720896],[116780.0,0.42311439],[116770.0,1.6294805],[116760.0,1.45879549]],[[116810.0,0.33512961],[116820.0,0.59484362],[116830.0,0.19227788],[116840.0,0.31289192],[116860.0,0.26134102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566029279,[[116800.0,0.21663716],[116790.0,0.32469127],[116780.0,0.27007032],[116770.0,2.27393297],[116760.0,0.26134102]],[[116810.0,0.58237821],[116820.0,0.43252262],[116830.0,0.19227788],[116840.0,0.86982522],[116850.0,0.4278293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566063106,[[116800.0,0.9538796],[116790.0,0.43255742],[116780.0,0.29194691],[116770.0,1.91667092],[116760.0,1.26134102]],[[116810.0,0.57854821],[116820.0,0.43252262],[116830.0,0.19227788],[116840.0,0.86934522],[116850.0,0.4278293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566107932,[[116800.0,1.30034388],[116790.0,1.4618759],[116780.0,0.03037751],[116770.0,0.4281098],[116760.0,1.36558914]],[[116810.0,1.57900208],[116820.0,0.34834428],[116830.0,0.31830987],[116840.0,0.35429104],[116850.0,0.07082612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566142266,[[116820.0,1.66661666],[116810.0,0.1711802],[116800.0,0.34636166],[116790.0,2.29819656],[116780.0,1.00668444]],[[116830.0,0.08314431],[116840.0,0.29848007],[116850.0,0.19031594],[116860.0,0.38957217],[116870.0,0.61247401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566191807,[[116850.0,0.22660056],[116840.0,1.22006203],[116830.0,1.24320152],[116820.0,0.19566012],[116800.0,0.63567775]],[[116860.0,0.2879935],[116870.0,0.47642214],[116880.0,0.0273377],[116890.0,0.04281974],[116900.0,0.59784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566206023,[[116840.0,0.3028039],[116830.0,2.6091501],[116820.0,0.36792298],[116810.0,0.04777595],[116800.0,1.49371734]],[[116860.0,0.23284199],[116870.0,0.0427763],[116880.0,0.52278562],[116890.0,5.054e-05],[116920.0,1.27775169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566229332,[[116790.0,0.6330211],[116780.0,0.84611643],[116760.0,1.5315554],[116750.0,0.57611677],[116740.0,0.4333]],[[116800.0,0.23272113],[116810.0,0.0855958],[116820.0,0.4643198],[116830.0,0.01879152],[116840.0,1.373445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566268871,[[116780.0,0.66592951],[116770.0,0.2357151],[116760.0,1.46483072],[116750.0,0.16860821],[116740.0,1.3408575]],[[116790.0,0.6370413],[116800.0,0.53796043],[116810.0,1.21731613],[116830.0,0.01879152],[116840.0,1.2038146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566295095,[[116780.0,0.93137011],[116770.0,0.71674949],[116760.0,1.19203972],[116750.0,0.41164783],[116730.0,1.16679615]],[[116790.0,0.194066],[116800.0,0.54205596],[116820.0,0.06168975],[116830.0,0.63662647],[117000.0,0.38749796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566342224,[[116720.0,0.6709289],[116700.0,0.1300545],[116690.0,0.00848167],[116680.0,0.2570549],[116670.0,0.3908836]],[[116730.0,0.9872063],[116740.0,0.24092686],[116750.0,0.60408],[116760.0,0.7762218],[116770.0,1.9731384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566350535,[[116660.0,1.92276],[116650.0,0.17986099],[116640.0,0.1285736],[116630.0,0.8225614],[116570.0,8.22296]],[[116670.0,0.5194284],[116680.0,0.2284778],[116690.0,0.0137],[116700.0,0.428404],[116710.0,0.61226526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566393582,[[116600.0,1.80519328],[116590.0,0.17662184],[116580.0,0.49474739],[116570.0,0.0428834],[116560.0,0.0428884]],[[116610.0,0.295861],[116620.0,0.58046499],[116640.0,0.07410451],[116650.0,0.83757139],[116730.0,3.81996957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566408201,[[116630.0,0.77115098],[116620.0,0.03599],[116610.0,0.3704676],[116600.0,1.25301778],[116590.0,1.70071689]],[[116640.0,0.70480259],[116650.0,0.58041529],[116680.0,2.53512902],[116700.0,0.49718351],[116710.0,0.429371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566446931,[[116600.0,0.5998],[116590.0,1.18588],[116580.0,0.2572764],[116570.0,0.46112054],[116560.0,0.8323883]],[[116610.0,0.81828572],[116620.0,0.1714754],[116640.0,1.29052241],[116650.0,0.08319686],[116660.0,0.428552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566476855,[[116580.0,0.86218268],[116570.0,0.36817879],[116560.0,0.15650124],[116550.0,1.49099428],[116540.0,0.6279478]],[[116590.0,0.2088103],[116600.0,0.48166878],[116620.0,1.0285151],[116640.0,0.69090268],[116700.0,0.06133949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566487060,[[116600.0,1.78572],[116590.0,0.3001314],[116580.0,0.15334782],[116570.0,0.11088159],[116560.0,1.00303033]],[[116610.0,0.55586488],[116620.0,0.1714793],[116630.0,0.003],[116640.0,0.69090428],[116650.0,0.60105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566519980,[[116640.0,1.26361081],[116630.0,0.7708069],[116620.0,1.18982715],[116610.0,1.844253],[116590.0,0.6277634]],[[116650.0,0.00741],[116660.0,0.03030552],[116670.0,0.3052684],[116680.0,1.80514828],[116690.0,0.042842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566573423,[[116630.0,0.96263255],[116620.0,0.43377308],[116610.0,0.15848928],[116600.0,0.264],[116590.0,1.3845986]],[[116640.0,0.45366129],[116650.0,0.2453672],[116660.0,0.004997],[116670.0,1.28899238],[116680.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566622566,[[116660.0,0.003],[116650.0,0.59684],[116640.0,0.05517],[116630.0,1.67738597],[116620.0,0.30517128]],[[116670.0,0.98965016],[116680.0,0.17704889],[116690.0,0.1714232],[116700.0,0.26230268],[116710.0,0.4283865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566652991,[[116660.0,1.64605038],[116650.0,0.32477212],[116640.0,0.26230268],[116630.0,0.6276462],[116620.0,1.26050102]],[[116670.0,1.8344579],[116680.0,0.1285464],[116690.0,0.26234268],[116700.0,0.9315696],[116730.0,0.69062308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566668906,[[116660.0,0.58163],[116640.0,0.3702859],[116630.0,0.4156505],[116620.0,1.50236802],[116610.0,0.95501848]],[[116670.0,2.26819258],[116680.0,0.7246664],[116690.0,4e-05],[116700.0,0.3352496],[116710.0,0.856773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566731462,[[116660.0,0.8874041],[116650.0,0.43373188],[116640.0,1.6009305],[116630.0,0.6926369],[116620.0,0.27401962]],[[116670.0,1.8770682],[116680.0,0.0428469],[116690.0,0.6376033],[116700.0,0.3352496],[116710.0,0.856773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566777911,[[116660.0,0.8857057],[116650.0,0.4777625],[116630.0,1.228143],[116620.0,0.07502102],[116310.0,0.98734848]],[[116670.0,0.7278754],[116680.0,1.5428469],[116690.0,0.0428833],[116700.0,0.66694692],[116710.0,0.856773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566792918,[[116660.0,0.59852],[116650.0,0.07457],[116640.0,0.257155],[116630.0,1.5773415],[116620.0,0.11788912]],[[116670.0,0.7278754],[116680.0,2.4894441],[116690.0,0.0428833],[116700.0,0.07294692],[116710.0,0.856773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566836148,[[116630.0,0.931839],[116620.0,0.38908622],[116610.0,2.44794808],[116600.0,0.50384784],[116580.0,0.9346292]],[[116640.0,0.81310538],[116650.0,0.1714477],[116660.0,0.26197254],[116670.0,1.0240478],[116680.0,2.28591762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566897204,[[116590.0,0.71277],[116580.0,0.63912366],[116570.0,1.18572],[116560.0,0.8872895],[116550.0,0.2621083]],[[116600.0,0.2869654],[116610.0,0.4336112],[116630.0,1.0230225],[116640.0,0.33723357],[116650.0,0.4286057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566945237,[[116600.0,0.290165],[116590.0,1.02891603],[116580.0,0.4928911],[116570.0,1.3849986],[116560.0,1.1468021]],[[116610.0,0.2143762],[116620.0,0.1566803],[116630.0,0.30511063],[116640.0,0.49702256],[116670.0,1.87645183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566981572,[[116630.0,1.29588936],[116620.0,0.1714675],[116610.0,2.27300349],[116600.0,0.4287472],[116590.0,0.1989986]],[[116640.0,0.3374519],[116650.0,0.39082323],[116670.0,0.26972515],[116680.0,1.9284892],[116750.0,0.06170308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754566993476,[[116630.0,1.69527483],[116620.0,0.37819161],[116610.0,2.04690403],[116600.0,0.67258636],[116580.0,1.06421445]],[[116640.0,0.1754463],[116650.0,0.1285799],[116660.0,0.07195],[116670.0,0.30509633],[116680.0,1.9284892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567027405,[[116680.0,1.57283143],[116670.0,1.43617813],[116660.0,1.41447846],[116650.0,0.4285639],[116640.0,0.26224403]],[[116690.0,0.2952727],[116700.0,1.628525],[116710.0,0.26224403],[116720.0,0.05081163],[116730.0,1.28269393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567063540,[[116710.0,0.80869],[116700.0,0.56210063],[116690.0,0.16696112],[116680.0,0.9092458],[116670.0,1.44720403]],[[116720.0,0.52674432],[116730.0,0.1284912],[116740.0,0.01405958],[116760.0,1.37341293],[116770.0,0.06803126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567104969,[[116700.0,0.89145338],[116690.0,0.43361013],[116680.0,0.1285368],[116670.0,0.27654417],[116660.0,2.44834013]],[[116710.0,0.43358683],[116720.0,0.1858426],[116730.0,0.31915403],[116740.0,0.44234118],[116750.0,0.65668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567135492,[[116700.0,0.9447507],[116690.0,0.43360563],[116680.0,2.13782],[116670.0,0.27654417],[116660.0,0.64918633]],[[116710.0,0.2425235],[116720.0,0.45735663],[116730.0,0.26224403],[116740.0,0.44222035],[116760.0,1.34305293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567148700,[[116700.0,0.9447507],[116690.0,0.5435006],[116680.0,0.9529],[116670.0,1.96726997],[116660.0,0.49644966]],[[116710.0,0.2450935],[116720.0,0.45735663],[116730.0,0.26224403],[116740.0,1.08646035],[116760.0,0.69045293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567203540,[[116700.0,1.4338107],[116690.0,0.1713616],[116680.0,1.01708743],[116670.0,1.19918014],[116660.0,1.28157096]],[[116710.0,0.4577306],[116720.0,0.5020997],[116730.0,1.5],[116740.0,0.6899472],[116750.0,0.6437185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567240165,[[116720.0,1.76113641],[116710.0,0.14562437],[116700.0,1.67834377],[116690.0,1.2276376],[116680.0,0.6901263]],[[116730.0,2.134989],[116740.0,0.2617071],[116750.0,0.0559766],[116760.0,0.8919871],[116770.0,0.4281535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567293006,[[116730.0,1.6697658],[116720.0,0.61756637],[116710.0,0.29305026],[116700.0,2.82029443],[116690.0,0.4407]],[[116740.0,0.6832108],[116750.0,1.5],[116760.0,0.3045207],[116770.0,0.44008925],[116780.0,1.3161626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567331140,[[116730.0,0.74086],[116720.0,0.3363466],[116710.0,2.66601633],[116700.0,0.59292043],[116690.0,0.0428388]],[[116740.0,0.9449879],[116760.0,0.3045207],[116770.0,1.06080979],[116780.0,1.2132168],[116800.0,1.68148349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567360374,[[116720.0,1.89974267],[116710.0,0.20050778],[116700.0,2.75038043],[116680.0,0.93396146],[116660.0,1.28157096]],[[116730.0,2.0047259],[116740.0,0.433001],[116760.0,0.2617071],[116770.0,0.43968979],[116780.0,1.8337768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567400913,[[116760.0,1.44128667],[116750.0,0.1284451],[116740.0,0.32164254],[116720.0,2.5519367],[116710.0,1.20178349]],[[116770.0,0.3775234],[116780.0,1.8045139],[116790.0,0.0428028],[116800.0,1.31927865],[116820.0,0.75677328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567432625,[[116810.0,1.26665489],[116800.0,0.18862981],[116790.0,0.8085],[116780.0,0.4966449],[116770.0,0.15345311]],[[116820.0,1.7666417],[116830.0,0.0665688],[116840.0,0.0765148],[116850.0,0.43804948],[116870.0,1.11314807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567469072,[[116820.0,0.84996242],[116810.0,0.51975694],[116800.0,0.20965793],[116790.0,1.2264017],[116780.0,0.1113994]],[[116830.0,0.2872051],[116840.0,0.128364],[116850.0,0.0427832],[116880.0,1.0820738],[116890.0,5.054e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567497100,[[116800.0,0.73416],[116790.0,0.01829],[116780.0,0.0685939],[116770.0,2.59396181],[116760.0,0.06030605]],[[116810.0,1.743475],[116820.0,0.51975444],[116830.0,0.64672],[116840.0,0.77645954],[116860.0,0.4278003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567507899,[[116770.0,0.73332],[116760.0,0.03578155],[116750.0,0.61559164],[116740.0,0.05993834],[116730.0,1.33737311]],[[116780.0,0.63935354],[116790.0,0.1712238],[116800.0,0.99417464],[116820.0,0.4279582],[116830.0,0.01025915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567542331,[[116740.0,1.23497416],[116730.0,0.42746846],[116720.0,1.58348244],[116710.0,1.07193873],[116660.0,0.73330383]],[[116750.0,0.62870424],[116760.0,0.51984204],[116790.0,1.0765501],[116800.0,0.78649307],[116870.0,2.63159433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567574474,[[116730.0,0.73485643],[116720.0,0.2645571],[116710.0,2.15274751],[116700.0,0.3068354],[116690.0,0.15336945]],[[116740.0,0.63834864],[116750.0,0.1712793],[116760.0,0.34857464],[116770.0,0.4281361],[116780.0,0.6468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567588172,[[116730.0,1.25473017],[116720.0,0.33220383],[116710.0,2.10991571],[116700.0,0.4283449],[116690.0,7.692e-05]],[[116740.0,1.694964],[116750.0,0.1712793],[116760.0,0.39534464],[116770.0,0.4281361],[116780.0,0.00969266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567634223,[[116700.0,1.66239804],[116690.0,1.7701755],[116680.0,0.59853402],[116660.0,0.6274958],[116640.0,1.48182764]],[[116710.0,0.2925026],[116720.0,0.51989824],[116740.0,1.5],[116750.0,0.4282039],[116880.0,8.22598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567674756,[[116690.0,1.986438],[116680.0,0.57377079],[116670.0,0.9999],[116660.0,0.19614113],[116650.0,0.4285309]],[[116700.0,0.2947733],[116710.0,0.51991304],[116730.0,0.4282839],[116740.0,1.5],[116820.0,0.06170308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567726584,[[116650.0,0.72729],[116640.0,0.4944212],[116630.0,0.48639833],[116620.0,0.01727031],[116610.0,1.22793157]],[[116660.0,0.64121674],[116670.0,0.1713972],[116680.0,0.97809464],[116690.0,0.50799991],[116720.0,0.79147464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567756723,[[116610.0,0.77548018],[116600.0,0.57221329],[116590.0,0.51088243],[116580.0,0.0428795],[116570.0,1.3845186]],[[116620.0,0.63801544],[116630.0,0.171456],[116640.0,0.34857464],[116650.0,0.62752],[116660.0,0.86628812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567793452,[[116610.0,0.77577018],[116600.0,0.41980388],[116590.0,1.40858894],[116580.0,1.6915982],[92327.0,0.0653]],[[116620.0,0.63719544],[116630.0,0.171456],[116640.0,0.34857464],[116650.0,0.62488],[116660.0,0.86628812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567826781,[[116600.0,0.7117398],[116590.0,1.95124041],[116580.0,1.4588373],[116570.0,0.59972442],[116560.0,0.47673148]],[[116610.0,0.3363598],[116620.0,0.47717474],[116640.0,0.78612829],[116650.0,0.62348],[116740.0,12.36979196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567860409,[[116590.0,0.72863917],[116580.0,0.2662666],[116570.0,0.06015941],[116560.0,2.57728144],[116520.0,0.64549685]],[[116600.0,0.64225424],[116610.0,0.18032384],[116630.0,0.69472096],[116640.0,0.77718954],[116650.0,0.4285484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567932185,[[116590.0,0.72814647],[116580.0,0.2143985],[116570.0,0.0857637],[116560.0,2.24588708],[116550.0,0.39611389]],[[116600.0,0.81435482],[116610.0,0.171486],[116620.0,0.2713342],[116630.0,0.68989341],[116640.0,1.21540273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567948500,[[116590.0,1.16019448],[116580.0,0.39090201],[116570.0,0.00894702],[116560.0,2.50814849],[116550.0,0.7146395]],[[116600.0,0.2898296],[116610.0,0.171486],[116620.0,0.00907159],[116630.0,0.61944],[116640.0,1.21540273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754567986928,[[116560.0,0.70022678],[116550.0,1.18604],[116540.0,0.33388645],[116530.0,0.76826331],[116520.0,0.27979717]],[[116570.0,0.2885249],[116580.0,0.43385099],[116590.0,0.61728],[116600.0,0.4287688],[116610.0,0.26232019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568024852,[[116600.0,0.64844],[116590.0,0.3172867],[116580.0,0.30520089],[116560.0,0.11114458],[94667.0,1.5]],[[116610.0,0.55666969],[116620.0,1.6714745],[116640.0,1.30643729],[116650.0,0.00873998],[116660.0,0.4285483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568052576,[[116560.0,2.10073906],[116550.0,0.1973066],[116540.0,0.42713862],[116530.0,1.05176109],[116500.0,0.56324619]],[[116570.0,2.19740428],[116580.0,0.1715352],[116600.0,1.45314658],[116610.0,0.00861849],[116630.0,0.49690219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568099120,[[116570.0,1.14660737],[116560.0,1.86206297],[116550.0,1.18624],[116540.0,0.60007145],[116530.0,0.06906667]],[[116580.0,1.744187],[116590.0,0.1715188],[116600.0,0.40984077],[116620.0,0.62124293],[116680.0,0.06175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568118030,[[116570.0,1.06539482],[116560.0,1.80201297],[116550.0,1.44851822],[116540.0,0.64544784],[116530.0,0.21146667]],[[116580.0,0.195497],[116590.0,0.177331],[116610.0,0.30515062],[116630.0,1.0398601],[116700.0,0.06175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568159976,[[116580.0,1.88068743],[116570.0,0.3790677],[116560.0,1.01706467],[116550.0,1.95634838],[116540.0,0.44644924]],[[116590.0,0.2357751],[116600.0,1.96689472],[116620.0,0.619881],[116630.0,0.4286601],[116690.0,0.06175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568217015,[[116600.0,0.86308621],[116590.0,0.1715131],[116580.0,0.54507957],[116570.0,1.19461388],[116560.0,1.52333699]],[[116610.0,0.59856057],[116620.0,1.6286072],[116630.0,0.60664],[116640.0,0.26226127],[116650.0,0.43744493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568253653,[[116580.0,0.73001645],[116570.0,0.01708216],[116560.0,2.86846294],[116550.0,0.0428925],[116540.0,0.6708295]],[[116590.0,0.55313378],[116600.0,0.1715089],[116610.0,1.03855648],[116620.0,1.5],[116630.0,0.4286644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568293581,[[116490.0,0.64437],[116480.0,0.02376],[116470.0,1.3630881],[116460.0,0.54489668],[116450.0,0.14562896]],[[116500.0,0.55135648],[116510.0,0.1716415],[116520.0,0.86553998],[116530.0,0.4290331],[116600.0,2.57613786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568299484,[[116490.0,0.69242],[116480.0,0.3004669],[116470.0,1.57750528],[116460.0,0.27118192],[116450.0,1.0428298]],[[116500.0,0.55135648],[116510.0,0.1716415],[116520.0,0.26233998],[116530.0,1.0322331],[116610.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568327600,[[116450.0,0.72313],[116440.0,0.49418268],[116430.0,0.14633403],[116420.0,1.00855142],[116410.0,1.18747132]],[[116460.0,0.2919255],[116470.0,0.1717015],[116490.0,0.4291901],[116500.0,0.4291189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568369461,[[116410.0,0.77406213],[116390.0,0.28402945],[116380.0,2.49275528],[116370.0,0.30529898],[116350.0,0.13183269]],[[116420.0,0.55814448],[116430.0,0.43409958],[116450.0,1.11344657],[116460.0,1.76233998],[116470.0,0.4292619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568379265,[[116410.0,2e-08],[116400.0,0.66417],[116380.0,0.52007338],[116370.0,1.0428595],[116360.0,1.20533215]],[[116420.0,0.55814448],[116430.0,1.04149958],[116450.0,0.50608657],[116460.0,1.76233998],[116470.0,1.6170219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568406285,[[116370.0,0.80885055],[116360.0,0.1874008],[116350.0,0.14427026],[116340.0,0.77879077],[116330.0,1.20546685]],[[116380.0,0.55150348],[116390.0,0.1718212],[116400.0,0.88453094],[116410.0,0.4294481],[116420.0,0.4294447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568443409,[[116370.0,1.88147705],[116360.0,0.18928242],[116350.0,0.59891532],[116340.0,1.88019887],[116330.0,0.26142032]],[[116380.0,0.1718235],[116390.0,0.2304085],[116400.0,0.27721998],[116410.0,0.4294835],[116420.0,2.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568479822,[[116410.0,0.62963563],[116400.0,0.56902061],[116390.0,1.08511398],[116380.0,1.2307554],[116370.0,0.43928201]],[[116420.0,0.55226438],[116430.0,0.43409928],[116450.0,0.06882853],[116460.0,1.73383758],[116470.0,0.00861991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568525972,[[116390.0,0.71212218],[116380.0,0.59631553],[116370.0,1.51919053],[116360.0,1.32429172],[116350.0,0.12962468]],[[116400.0,1.790674],[116410.0,0.43413118],[116420.0,0.00882451],[116430.0,0.86981998],[116440.0,0.4293602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568542079,[[116390.0,1.21317218],[116380.0,0.55235083],[116370.0,2.34266605],[116360.0,0.35297692],[116350.0,0.12962468]],[[116400.0,0.55478398],[116410.0,1.6717912],[116420.0,0.00882451],[116430.0,0.87005998],[116440.0,0.8587249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568572494,[[116350.0,0.78445338],[116340.0,1.49748698],[116330.0,0.94273998],[116320.0,0.06011208],[116310.0,0.6803183]],[[116360.0,0.64848658],[116380.0,0.61546759],[116390.0,0.49903502],[116400.0,0.26233998],[116430.0,0.70423998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568632550,[[116350.0,1.45187108],[116340.0,1.38583076],[116330.0,1.41787832],[116320.0,0.28044433],[116310.0,0.6288088]],[[116360.0,0.68093995],[116370.0,1.5],[116380.0,0.30626735],[116390.0,0.4379865],[116400.0,0.86962975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568694907,[[116350.0,1.71253093],[116340.0,0.46098051],[116330.0,2.60623832],[116320.0,0.26330975],[116310.0,0.4298102]],[[116360.0,0.67813995],[116370.0,1.5],[116380.0,0.30626735],[116390.0,0.4295585],[116400.0,0.27179059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568740439,[[116340.0,0.62172575],[116330.0,0.02401],[116320.0,2.723965],[116310.0,0.23994092],[116300.0,0.26330975]],[[116350.0,0.70902492],[116360.0,0.43017335],[116370.0,0.60404],[116380.0,2.35776238],[116390.0,0.4295585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568753749,[[116340.0,1.23007954],[116330.0,0.1718932],[116320.0,1.46021335],[116300.0,1.54457868],[116270.0,1.11449066]],[[116350.0,0.1748678],[116360.0,0.43017335],[116380.0,1.77195674],[116390.0,1.0333185],[116400.0,0.26330975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568785365,[[116320.0,1.90018878],[116310.0,1.63265147],[116300.0,1.43524725],[116290.0,0.4298852],[116280.0,0.46244587]],[[116330.0,0.1728969],[116340.0,0.1718921],[116350.0,0.29606727],[116370.0,0.69306937],[116390.0,0.49715216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568838316,[[116350.0,0.45793447],[116340.0,1.55678821],[116320.0,0.91330223],[116310.0,2.03894093],[116300.0,0.1989986]],[[116360.0,0.1949658],[116370.0,0.1636466],[116380.0,1.82107337],[116390.0,0.4295585],[116400.0,0.26344727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568889556,[[116330.0,0.62633],[116320.0,0.06882391],[116310.0,1.77870487],[116300.0,1.15387832],[116290.0,0.0429883]],[[116340.0,0.56726853],[116350.0,0.7740368],[116360.0,0.1718558],[116370.0,0.26344727],[116380.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568921383,[[116350.0,1.2990467],[116340.0,0.45241231],[116330.0,0.50417832],[116320.0,0.49859021],[116310.0,1.65944264]],[[116360.0,0.3989879],[116370.0,0.01357],[116380.0,1.80640337],[116390.0,0.43823598],[116400.0,0.26344727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568934797,[[116350.0,1.82455558],[116340.0,0.45221948],[116330.0,1.41787832],[116320.0,1.28835353],[116310.0,1.19699677]],[[116360.0,0.3303121],[116370.0,0.0570899],[116380.0,1.80621054],[116390.0,0.4295585],[116400.0,0.27167707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754568963531,[[116370.0,1.84030041],[116360.0,0.18043677],[116350.0,1.23097832],[116340.0,0.28044096],[116330.0,1.8170842]],[[116380.0,0.1977669],[116390.0,0.21751],[116410.0,1.7718589],[116420.0,0.4294326],[116430.0,0.86438902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569000063,[[116360.0,0.7760101],[116350.0,0.1718668],[116340.0,0.13756492],[116330.0,1.34233832],[116320.0,1.37570161]],[[116370.0,0.55515912],[116380.0,1.671833],[116400.0,1.33721492],[116420.0,0.43808158],[116430.0,1.89460902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569036192,[[116340.0,0.001],[116330.0,0.01396],[116320.0,0.71394391],[116310.0,0.22339642],[116300.0,0.0859722]],[[116350.0,0.99227324],[116360.0,0.18030999],[116370.0,0.90734902],[116380.0,1.99827119],[116400.0,0.69385492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569067308,[[116320.0,1.17201913],[116310.0,0.32590832],[116300.0,0.0084211],[116290.0,2.4921633],[116280.0,0.26334902]],[[116330.0,0.2664714],[116340.0,0.44879562],[116360.0,0.43809049],[116370.0,0.90722902],[116390.0,1.18968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569077817,[[116320.0,0.73675391],[116310.0,0.2149122],[116300.0,0.35774062],[116290.0,1.59928],[116280.0,0.76934142]],[[116330.0,0.55326042],[116340.0,0.43524562],[116360.0,1.07941049],[116370.0,0.26334902],[116390.0,1.63166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569136343,[[116270.0,4.93783716],[116260.0,0.43558901],[116250.0,0.57289718],[116240.0,1.66270706],[116230.0,0.32985016]],[[116280.0,2.47291885],[116290.0,0.2185561],[116300.0,0.12897],[116310.0,0.30651284],[116320.0,0.26352874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569174579,[[116270.0,4.20158954],[116260.0,0.43558901],[116250.0,0.43019718],[116240.0,1.36370706],[116230.0,0.28805358]],[[116280.0,2.57184488],[116290.0,0.01771],[116300.0,0.56446664],[116320.0,0.30651014],[116380.0,3.18721679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569185894,[[116270.0,4.38759255],[116260.0,0.90078412],[116250.0,0.43019718],[116240.0,1.60763722],[116230.0,0.52772]],[[116280.0,1.77868488],[116300.0,0.1719542],[116310.0,0.39248884],[116320.0,0.26352874],[116380.0,3.97784301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569242630,[[116270.0,4.28517255],[116260.0,0.69958901],[116250.0,0.14297338],[116240.0,1.22100706],[116230.0,0.64179756]],[[116280.0,1.77069488],[116290.0,0.1719712],[116300.0,0.1289715],[116310.0,0.26352874],[116320.0,0.30651074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569292585,[[116290.0,3.11530109],[116280.0,0.85400584],[116270.0,0.64980946],[116260.0,0.99174455],[116250.0,0.00017338]],[[116300.0,0.12354603],[116310.0,0.03266],[116320.0,0.26352874],[116330.0,0.2578837],[116340.0,0.30650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569359238,[[116290.0,3.11156629],[116280.0,1.69940584],[116270.0,0.70810702],[116260.0,0.93344699],[116250.0,0.44087338]],[[116300.0,0.09992603],[116310.0,0.02313],[116320.0,0.0537],[116330.0,0.3008412],[116340.0,0.26352874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569393775,[[116340.0,0.72483358],[116330.0,1.36595668],[116320.0,1.26342874],[116310.0,1.6185707],[116300.0,0.79058622]],[[116350.0,0.1948214],[116360.0,0.44446724],[116380.0,1.80648564],[116390.0,0.4295637],[116490.0,2.68704819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569406483,[[116350.0,1.57253014],[116340.0,1.06120714],[116330.0,0.08142318],[116320.0,0.52752874],[116310.0,1.6185707]],[[116360.0,0.38801874],[116370.0,0.3007402],[116380.0,1.76352874],[116390.0,0.0429542],[116400.0,0.70528245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569465736,[[116350.0,1.57121014],[116340.0,1.62368714],[116330.0,1.08132318],[116320.0,0.52752874],[116310.0,0.4298107]],[[116360.0,0.56340484],[116370.0,0.1732063],[116380.0,1.76352874],[116390.0,0.0429543],[116400.0,0.70528245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569528192,[[116330.0,1.67441618],[116320.0,1.39236484],[116310.0,1.18852],[116300.0,0.4646263],[116290.0,0.6018586]],[[116340.0,0.11958],[116350.0,0.57289764],[116360.0,0.30649374],[116370.0,0.0429612],[116380.0,2.2042165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569587033,[[116330.0,3.67103687],[116320.0,0.3929361],[116310.0,0.60713715],[116290.0,1.0425586],[116260.0,8.25270077]],[[116340.0,0.04533],[116350.0,0.02368],[116360.0,0.2244086],[116370.0,0.39222779],[116380.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569622655,[[116400.0,0.02863],[116380.0,4.11934361],[116370.0,0.69261099],[116360.0,0.20109756],[116350.0,0.4296772]],[[116410.0,0.02437],[116420.0,1.55175],[116430.0,0.1717581],[116440.0,0.34890839],[116460.0,0.30596339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569633660,[[116430.0,1.3151558],[116420.0,0.45765769],[116410.0,0.88136871],[116400.0,0.26303519],[116390.0,0.4295263]],[[116440.0,2.06352629],[116450.0,0.1288003],[116460.0,0.28051634],[116470.0,0.0429246],[116480.0,1.0300866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569681203,[[116490.0,0.7707488],[116480.0,0.1414575],[116470.0,0.32881969],[116460.0,0.26703519],[116450.0,0.7565152]],[[116500.0,0.60418719],[116510.0,0.0858248],[116520.0,0.27834],[116530.0,0.6419441],[116540.0,0.49601732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569726354,[[116470.0,0.79409393],[116460.0,1.61424176],[116450.0,0.24402776],[116440.0,0.4761],[116430.0,0.28677006]],[[116480.0,0.2959563],[116490.0,0.1716817],[116500.0,0.171658],[116510.0,0.59768],[116520.0,0.44481951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569806628,[[116440.0,0.2942306],[116430.0,0.1717573],[116420.0,0.01328284],[116410.0,1.06691863],[116400.0,0.63061256]],[[116450.0,1.7462958],[116460.0,0.1717324],[116480.0,0.01337039],[116490.0,0.49915931],[116610.0,0.19935334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569817228,[[116410.0,0.13417863],[116400.0,0.35467891],[116390.0,0.1545389],[116380.0,0.98280911],[116370.0,0.26315175]],[[116420.0,0.55799345],[116430.0,0.43492835],[116450.0,1.9293775],[116460.0,0.26315175],[116470.0,0.430304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569851256,[[116410.0,0.94267753],[116400.0,0.47790455],[116390.0,0.29995411],[116380.0,1.2307586],[116370.0,1.50688191]],[[116420.0,0.55925345],[116430.0,0.1717766],[116440.0,0.01322633],[116450.0,2.5252575],[116460.0,0.26315175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569910607,[[116430.0,0.8901804],[116420.0,0.39198715],[116410.0,2.25467863],[116400.0,0.30610355],[116390.0,0.01192133]],[[116440.0,0.2958639],[116450.0,1.93490215],[116460.0,0.26315175],[116470.0,1.03665964],[116500.0,0.4301684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754569946938,[[116390.0,0.75960176],[116380.0,0.5309634],[116370.0,1.50513462],[116360.0,0.19730508],[116340.0,0.69298021]],[[116400.0,0.55527645],[116410.0,0.1718096],[116430.0,0.26315175],[116440.0,1.0244698],[116660.0,4.11312106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570001588,[[116380.0,0.001],[116370.0,0.10192492],[116360.0,0.86013934],[116350.0,1.55460502],[116340.0,0.28618246]],[[116390.0,1.15217115],[116400.0,0.43497625],[116420.0,0.44077268],[116430.0,1.52124182],[116440.0,0.4303898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570018404,[[116370.0,1.05520185],[116360.0,1.0004438],[116350.0,1.18812],[116340.0,0.75043177],[116330.0,0.4297939]],[[116380.0,0.2148182],[116390.0,0.2309783],[116400.0,0.26315175],[116420.0,1.46423334],[116450.0,0.4303816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570060338,[[116380.0,1.05487805],[116370.0,0.783738],[116360.0,0.07851012],[116350.0,1.91917392],[116340.0,0.26323421]],[[116390.0,1.9513114],[116400.0,0.26315175],[116410.0,0.0429518],[116420.0,0.44033474],[116430.0,0.92684182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570117086,[[116380.0,0.71012],[116370.0,0.45529138],[116360.0,0.07851012],[116350.0,2.43208816],[116340.0,8.246e-05]],[[116390.0,0.58273365],[116400.0,1.93506775],[116420.0,1.0226986],[116430.0,0.70327404],[116440.0,0.06960485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570153610,[[116420.0,1.21399095],[116410.0,1.79202749],[116400.0,1.60582873],[116390.0,0.4295538],[116380.0,0.20109756]],[[116430.0,0.3734315],[116440.0,1.80618125],[116450.0,0.0429361],[116460.0,0.26324135],[116470.0,0.6022445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570178927,[[116420.0,1.63123272],[116410.0,1.79202749],[116400.0,1.65210543],[116390.0,0.4295538],[116380.0,1.03273377]],[[116430.0,0.3317859],[116440.0,1.89179157],[116460.0,0.69229147],[116470.0,0.6022445],[116480.0,0.76251443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570241670,[[116430.0,0.51275466],[116420.0,1.48602169],[116410.0,1.54750665],[116400.0,0.26300266],[116390.0,0.67340416]],[[116440.0,0.1961273],[116450.0,0.1774356],[116460.0,0.30593646],[116480.0,0.4292514],[116490.0,0.85380266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570278692,[[116450.0,1.92637429],[116440.0,1.73370513],[116430.0,0.01758932],[116420.0,1.53138772],[116410.0,0.56713954]],[[116460.0,0.02891],[116480.0,0.5204812],[116490.0,0.0429212],[116500.0,0.31553907],[123600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570319434,[[116500.0,2.0005434],[116490.0,1.53012606],[116480.0,0.06849505],[116470.0,0.92329719],[116460.0,0.28027949]],[[116510.0,1.7964216],[116520.0,0.3913996],[116540.0,0.05220922],[116550.0,0.8651071],[116600.0,0.49057828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570340241,[[116480.0,0.77655143],[116470.0,0.22408393],[116460.0,1.92772829],[116450.0,0.21814065],[116440.0,0.0429383]],[[116490.0,0.5551181],[116500.0,0.1716761],[116510.0,1.5],[116520.0,0.6917947],[116530.0,0.60164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570362563,[[116460.0,1.41531385],[116450.0,0.40851489],[116440.0,2.18694],[116430.0,0.47732312],[116420.0,0.06758436]],[[116470.0,0.2704605],[116480.0,0.4343728],[116490.0,0.6918701],[116500.0,0.00914267],[116510.0,2.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570413196,[[116480.0,0.61902236],[116470.0,1.4627406],[116460.0,0.41850136],[116450.0,1.7706448],[116440.0,0.20109756]],[[116490.0,0.214608],[116500.0,0.1561861],[116510.0,1.7626671],[116520.0,0.7438377],[116540.0,1.0225872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570443322,[[116480.0,0.64505346],[116460.0,0.30197316],[116450.0,0.34873469],[116440.0,1.35861911],[116430.0,0.30580939]],[[116490.0,0.81432498],[116500.0,0.7745149],[116510.0,1.5],[116520.0,0.69199159],[116530.0,0.00910342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570499477,[[116450.0,1.16853278],[116440.0,2.79311789],[116420.0,0.54917813],[116410.0,0.4294824],[116400.0,1.604414]],[[116460.0,1.93457138],[116470.0,0.2442149],[116480.0,0.26285158],[116490.0,0.4292258],[116500.0,0.94267312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570514184,[[116450.0,1.32266018],[116440.0,2.63899049],[116420.0,0.68003044],[116410.0,0.4294824],[92327.0,0.0653]],[[116460.0,1.7442198],[116470.0,0.43456648],[116480.0,0.26285158],[116490.0,0.4292258],[116500.0,0.94267312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570551817,[[116450.0,1.66449158],[116440.0,2.79715125],[116420.0,0.76570594],[116360.0,8.6744816],[92327.0,0.0653]],[[116460.0,0.55442138],[116470.0,1.671715],[116480.0,0.26285158],[116490.0,0.4292258],[116500.0,0.27192568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570615164,[[116450.0,1.66236968],[116440.0,2.82263634],[116420.0,0.5742661],[116400.0,1.52188337],[116350.0,8.67027934]],[[116460.0,0.1717198],[116470.0,1.7018855],[116490.0,0.4721457],[116500.0,0.27192568],[116690.0,0.36803694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570650795,[[116340.0,1.15768169],[116330.0,0.10140667],[116310.0,0.26317259],[116300.0,0.5838551],[116280.0,0.89420895]],[[116350.0,0.1718807],[116360.0,0.1289088],[116370.0,0.26317259],[116380.0,0.0439599],[116400.0,0.69272119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570691817,[[116270.0,1.31818349],[116260.0,0.1290093],[116250.0,0.26334597],[116240.0,1.23198914],[116230.0,0.4301313]],[[116280.0,1.697944],[116290.0,0.48281139],[116310.0,0.26317259],[116320.0,0.4298464],[116390.0,0.06175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570704635,[[116290.0,1.10047159],[116280.0,1.62418809],[116270.0,0.0830427],[116260.0,0.430033],[116250.0,0.26334597]],[[116300.0,1.7944042],[116310.0,0.1289617],[116320.0,0.26317259],[116330.0,0.0429793],[116340.0,0.69294569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570729652,[[116250.0,0.66810338],[116240.0,0.21538644],[116230.0,1.56489465],[116220.0,1.2631459],[116210.0,0.21450848]],[[116260.0,0.55763589],[116270.0,0.1720085],[116280.0,0.26317259],[116290.0,0.62289646],[116300.0,0.4299217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570773085,[[116280.0,0.81186129],[116270.0,1.39206479],[116250.0,0.46032997],[116240.0,0.06951986],[116220.0,0.2632459]],[[116290.0,0.69130749],[116310.0,0.30615749],[116320.0,0.45633997],[116330.0,0.59556],[123500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570808417,[[116280.0,0.7708244],[116270.0,0.94052333],[116260.0,1.36055327],[116250.0,0.69340797],[116240.0,0.27061742]],[[116290.0,0.3858097],[116300.0,0.30616179],[116310.0,0.30615749],[116320.0,0.04390419],[116330.0,1.0272431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570850534,[[116260.0,0.7814142],[116250.0,2.26069147],[116240.0,0.12360922],[116230.0,0.43014],[116220.0,0.2804672]],[[116270.0,2.05423199],[116280.0,0.1719944],[116300.0,0.429922],[116310.0,0.26317259],[116340.0,0.26417259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570861837,[[116250.0,1.04542727],[116240.0,1.44830561],[116230.0,0.18936405],[116220.0,1.2803672],[116210.0,0.4302193]],[[116260.0,0.1967142],[116270.0,1.98093389],[116300.0,1.037322],[116340.0,1.45245259],[123300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570890064,[[116210.0,0.60637],[116200.0,0.38279844],[116190.0,2.51972696],[116180.0,0.28054263],[116170.0,0.0430371]],[[116220.0,0.68088179],[116230.0,0.0460177],[116240.0,0.60356],[116250.0,0.69328619],[116260.0,0.03635357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570930792,[[116210.0,0.67103409],[116200.0,0.24443627],[116190.0,0.33189157],[116180.0,1.20099756],[116170.0,0.32375885]],[[116220.0,0.82339088],[116230.0,0.20284489],[116240.0,0.60096],[116250.0,0.69325959],[116270.0,1.9310049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570940106,[[116200.0,0.04619571],[116190.0,0.82535627],[116170.0,1.43371882],[116160.0,1.27634243],[116150.0,0.55004705]],[[116210.0,0.55723299],[116220.0,1.03621819],[116230.0,0.03039547],[116250.0,0.69325959],[116320.0,0.06175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570964518,[[116120.0,0.73639168],[116110.0,0.19804985],[116100.0,0.14696059],[116090.0,0.28062471],[116020.0,8.6965748]],[[116130.0,0.55614959],[116140.0,0.172202],[116150.0,0.60364],[116160.0,0.26317259],[116170.0,0.436404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754570999846,[[116090.0,1.17429341],[116080.0,0.24202143],[116070.0,1.29019182],[116060.0,1.6217276],[116040.0,0.69586034]],[[116100.0,0.1762501],[116110.0,1.99318247],[116130.0,0.87088817],[116140.0,0.4305146],[116170.0,0.4303678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571026776,[[116170.0,0.55019477],[116160.0,2.7483547],[116150.0,0.6639],[116140.0,0.11913019],[116130.0,0.69501107]],[[116180.0,0.1967618],[116190.0,0.1749455],[116200.0,0.26452817],[116210.0,0.043022],[116220.0,0.69471197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571063909,[[116250.0,1.79468941],[116240.0,0.1627981],[116230.0,0.27839817],[116220.0,0.34191584],[116210.0,1.21558451]],[[116260.0,0.55627297],[116270.0,0.1720105],[116280.0,1.76452817],[116290.0,0.429936],[116300.0,0.60332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571074819,[[116270.0,1.15406817],[116260.0,1.3613269],[116250.0,0.76652817],[116240.0,0.72062304],[116220.0,0.980816]],[[116280.0,1.55719],[116290.0,0.2724689],[116300.0,0.30751857],[116310.0,0.0429855],[116340.0,0.26452817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571105439,[[116270.0,1.03495123],[116260.0,1.65595526],[116250.0,1.50012601],[116240.0,0.0430092],[116230.0,0.24383016]],[[116280.0,2.05719327],[116290.0,0.1719786],[116310.0,1.30034737],[116320.0,0.02676032],[116400.0,0.10807979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571147071,[[116320.0,1.91886292],[116310.0,0.5396069],[116300.0,0.060708],[116290.0,1.2321909],[116280.0,0.69445557]],[[116330.0,0.55997897],[116340.0,0.1719048],[116360.0,0.4296779],[116370.0,0.86960817],[116440.0,8.2602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571195203,[[116340.0,1.57351434],[116330.0,0.23900159],[116320.0,1.17225448],[116310.0,0.26452817],[116300.0,0.64869766]],[[116350.0,0.2827767],[116360.0,0.35381517],[116370.0,0.0429629],[116380.0,0.4295962],[116400.0,1.36457515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571236829,[[116370.0,1.67940093],[116360.0,0.88058538],[116340.0,0.43591999],[116330.0,1.68535929],[116320.0,0.64828149]],[[116380.0,0.2907586],[116390.0,0.1288738],[116400.0,0.30748037],[116410.0,0.4294906],[116510.0,8.40765771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571241638,[[116330.0,0.7903187],[116320.0,1.79530255],[116310.0,0.46147292],[116300.0,0.01779017],[116290.0,0.24409036]],[[116340.0,0.43642627],[116350.0,0.19129266],[116370.0,0.26452817],[116380.0,2.37915581],[116390.0,0.80807922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571270450,[[116390.0,1.22137211],[116380.0,0.18901967],[116370.0,0.26452817],[116360.0,1.72579399],[116350.0,0.01767541]],[[116400.0,1.50464],[116410.0,0.3006561],[116420.0,0.26452817],[116430.0,0.32645592],[116440.0,1.0294729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571311390,[[116390.0,0.87231077],[116380.0,0.2587564],[116370.0,0.23182811],[116360.0,1.2312866],[116300.0,0.30387]],[[116400.0,0.45696877],[116410.0,0.1718009],[116430.0,0.28384038],[116440.0,1.0288195],[116460.0,0.89750783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571368735,[[116370.0,0.8876664],[116360.0,0.1718673],[116340.0,0.26324935],[116330.0,2.70487109],[116320.0,0.15396145]],[[116380.0,0.2577596],[116390.0,0.06236465],[116400.0,0.0691846],[116410.0,1.0513229],[116420.0,0.07028329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571411068,[[116430.0,0.8911664],[116420.0,0.1717731],[116410.0,0.6281],[116400.0,0.28077934],[116390.0,0.65187251]],[[116440.0,0.37236123],[116450.0,0.32909385],[116460.0,0.30618055],[116470.0,0.4292941],[116480.0,1.52923137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571427283,[[116420.0,0.90567159],[116410.0,0.171792],[116400.0,1.01742999],[116390.0,0.65187371],[116380.0,1.20586891]],[[116430.0,0.1717665],[116440.0,0.69035487],[116450.0,0.02314],[116460.0,0.26324935],[116470.0,0.44372307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571462915,[[116430.0,1.90674249],[116420.0,0.60388667],[116410.0,1.18768],[116400.0,0.4818769],[116390.0,0.49791226]],[[116440.0,0.2651816],[116450.0,0.45813675],[116460.0,0.28235851],[116480.0,0.53110419],[116490.0,0.86068935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571513350,[[116440.0,0.90509387],[116430.0,0.12882],[116420.0,1.43034532],[116410.0,1.230507],[116400.0,0.4818769]],[[116450.0,0.53128635],[116460.0,0.47723221],[116480.0,0.0323078],[116490.0,1.35830743],[116510.0,1.49198346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571572284,[[116440.0,0.11686],[116430.0,1.00915379],[116420.0,0.05595358],[116410.0,0.46404278],[116400.0,2.51109164]],[[116450.0,0.8364234],[116460.0,0.43467892],[116470.0,0.59744],[116480.0,1.24410562],[116490.0,0.92705448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571614103,[[116440.0,0.62127],[116430.0,0.04885],[116420.0,0.22772048],[116410.0,0.50302811],[116400.0,2.49339692]],[[116450.0,0.81783804],[116460.0,1.03131912],[116480.0,0.78883566],[116490.0,0.5092486],[116500.0,0.8583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571627220,[[116440.0,0.2911989],[116430.0,0.98832662],[116420.0,0.2759541],[116410.0,1.05999125],[116400.0,0.41713231]],[[116450.0,0.38786468],[116460.0,0.44867912],[116470.0,0.02314],[116480.0,0.85934522],[116490.0,0.5092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571677864,[[116440.0,0.001],[116430.0,0.02413],[116420.0,0.65484888],[116410.0,0.58071497],[116400.0,1.41703231]],[[116450.0,1.34315819],[116460.0,0.43467912],[116480.0,0.78883566],[116490.0,0.49785808],[116520.0,0.06175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571707282,[[116460.0,0.9733434],[116450.0,1.04516256],[116430.0,0.26293646],[116420.0,1.21545103],[116410.0,0.44661965]],[[116470.0,0.53037116],[116480.0,0.1947277],[116490.0,0.26293646],[116500.0,0.01943385],[116520.0,1.36739157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571733404,[[116400.0,0.117],[116390.0,0.85230089],[116380.0,0.1288753],[116370.0,1.44476116],[116360.0,0.0429661]],[[116410.0,0.573731],[116420.0,0.171788],[116430.0,0.89455192],[116440.0,0.4294059],[116450.0,0.46095633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571776745,[[116380.0,0.08246636],[116370.0,1.22829709],[116350.0,0.50186946],[116340.0,1.54078671],[116290.0,1.9349704]],[[116390.0,0.62390906],[116400.0,0.51701298],[116420.0,2.56430537],[116430.0,0.78325162],[116460.0,0.49946406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571790055,[[116370.0,0.7439],[116360.0,0.24222938],[116350.0,0.47390447],[116340.0,1.01762795],[116330.0,1.38528409]],[[116380.0,0.62392376],[116390.0,0.19095459],[116400.0,1.03820717],[116420.0,1.94866537],[116430.0,1.97237162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571843589,[[116380.0,0.001],[116370.0,0.07187],[116360.0,0.68968748],[116350.0,0.1175848],[116340.0,1.63572116]],[[116390.0,1.267443],[116400.0,0.57521219],[116410.0,0.43931349],[116420.0,1.5],[116430.0,0.76543616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571875718,[[116350.0,0.80199616],[116340.0,0.33576816],[116330.0,0.4814414],[116320.0,2.38935756],[116310.0,0.37800356]],[[116360.0,0.62661626],[116370.0,0.52617181],[116380.0,0.00962882],[116390.0,1.2527731],[116400.0,0.40339679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571888230,[[116350.0,0.90913466],[116340.0,0.59286356],[116330.0,0.20688086],[116320.0,2.24837682],[116310.0,0.80011632]],[[116360.0,0.62661626],[116370.0,0.52616012],[116380.0,0.62090882],[116390.0,0.4295595],[116400.0,0.40339679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571936854,[[116350.0,0.60756],[116340.0,0.06915],[116330.0,0.36907579],[116320.0,0.44820852],[116310.0,2.38955756]],[[116360.0,2.07702626],[116370.0,1.14139398],[116390.0,0.4295595],[116400.0,0.4022835],[116410.0,0.4295015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754571968871,[[116390.0,0.8957626],[116380.0,0.63941614],[116370.0,0.75258586],[116360.0,1.2314861],[116350.0,0.66941791]],[[116400.0,0.75658056],[116410.0,0.01926377],[116420.0,0.0429448],[116430.0,0.76443616],[116440.0,0.61460856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572023008,[[116390.0,1.73106046],[116380.0,2.0947885],[116370.0,0.35229376],[116360.0,0.4296423],[116350.0,0.23973251]],[[116400.0,0.2587263],[116410.0,0.46999073],[116420.0,0.0429447],[116430.0,0.76443616],[116440.0,0.1926342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572063832,[[116360.0,1.68868709],[116350.0,0.08554542],[116340.0,0.44492772],[116330.0,0.64529068],[116320.0,1.18808]],[[116370.0,0.95904862],[116380.0,0.1718485],[116390.0,0.62305755],[116400.0,0.50783886],[116410.0,0.4295085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572075642,[[116350.0,0.60368],[116340.0,0.07164],[116330.0,1.18063138],[116320.0,0.2578711],[116310.0,1.76742062]],[[116360.0,0.62404466],[116370.0,1.11055966],[116380.0,0.00906207],[116390.0,0.228597],[116400.0,0.57592468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572123656,[[116330.0,0.19000785],[116320.0,0.62032662],[116310.0,2.78769606],[116300.0,0.46405173],[116290.0,0.26141076]],[[116340.0,0.96061282],[116350.0,0.1718905],[116360.0,0.63069805],[116370.0,0.33501876],[116380.0,0.859254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572165800,[[116330.0,0.09475785],[116320.0,0.67076],[116310.0,0.60208825],[116300.0,1.20127194],[116290.0,1.2317111]],[[116340.0,0.62658406],[116350.0,0.19118891],[116360.0,0.60152],[116370.0,0.67895891],[116380.0,0.859254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572201335,[[116300.0,0.71973527],[116280.0,0.18082731],[116270.0,1.88259519],[116260.0,1.2065806],[91280.0,0.05599951]],[[116310.0,2.41312522],[116320.0,0.78130393],[116330.0,0.01942986],[116340.0,0.40233896],[116350.0,0.63893414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572250661,[[116290.0,2.99303636],[116280.0,0.44684386],[116270.0,0.20109756],[116260.0,2.0207752],[116250.0,0.33539626]],[[116300.0,0.1719521],[116310.0,0.1907972],[116320.0,1.57167],[116330.0,0.35482612],[116340.0,0.34428679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572269073,[[116290.0,2.70877316],[116280.0,0.73044126],[116260.0,1.9780622],[116250.0,0.33539626],[116240.0,0.6940901]],[[116300.0,0.2924921],[116310.0,0.1907972],[116320.0,0.33539626],[116330.0,1.94920386],[116340.0,0.34428679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572332819,[[116310.0,1.46233858],[116300.0,2.12219188],[116290.0,0.1546151],[116280.0,2.03992095],[116270.0,0.20109756]],[[116320.0,0.2159159],[116330.0,0.2018374],[116340.0,0.33542564],[116350.0,0.0192479],[116360.0,0.77377128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572364350,[[116290.0,0.7163],[116280.0,2.68228489],[116270.0,0.0859968],[116260.0,0.29488592],[116250.0,0.33544818]],[[116300.0,0.62674048],[116310.0,0.1749473],[116330.0,0.61479634],[116340.0,1.02111587],[116350.0,0.0192479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572421701,[[116300.0,1.61678202],[116290.0,1.71167646],[116280.0,0.66497959],[116270.0,0.4299647],[116260.0,2.20451597]],[[116310.0,0.1987],[116320.0,0.64653592],[116330.0,0.01895634],[116340.0,0.9515139],[116350.0,0.0192479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572435613,[[116300.0,2.36667035],[116290.0,0.78434904],[116280.0,0.99873862],[116270.0,0.4299647],[116260.0,1.19900061]],[[116310.0,0.1986874],[116320.0,0.2974706],[116330.0,0.35431449],[116340.0,0.95137043],[116350.0,0.0192479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572483844,[[116300.0,0.59276],[116290.0,1.06864],[116280.0,0.3264169],[116270.0,1.74098144],[116260.0,0.65139633]],[[116310.0,1.05627324],[116320.0,0.50740352],[116330.0,0.61175914],[116340.0,1.50652139],[116350.0,0.4296998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572541282,[[116280.0,0.7806155],[116270.0,0.01902124],[116260.0,2.61043259],[116250.0,0.0430061],[116240.0,0.57958068]],[[116290.0,0.2922275],[116300.0,1.29891494],[116310.0,1.021686],[116320.0,1.00641876],[116330.0,0.01879914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572578724,[[116260.0,0.95229561],[116250.0,0.50778573],[116240.0,0.01907213],[116230.0,0.00853219],[116220.0,0.78488187]],[[116270.0,0.2318985],[116280.0,0.52499027],[116290.0,1.60725],[116300.0,0.01708237],[116310.0,1.49477925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572599128,[[116260.0,2.78096244],[116250.0,1.96106573],[116240.0,0.01907213],[116230.0,0.44923219],[116220.0,1.14050801]],[[116270.0,0.0559],[116280.0,0.31820394],[116290.0,0.44265683],[116300.0,0.06007187],[116310.0,0.90357925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572646167,[[116320.0,1.71313074],[116310.0,1.1718337],[116300.0,1.46121121],[116290.0,0.44728196],[116280.0,0.49029541]],[[116330.0,0.2769476],[116340.0,0.52235913],[116370.0,1.58005665],[116390.0,1.6188227],[116410.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572685105,[[116330.0,0.8808375],[116320.0,0.55143954],[116310.0,0.49914737],[116300.0,0.948186],[116290.0,1.40682732]],[[116340.0,0.2730627],[116350.0,0.52133473],[116360.0,0.01889069],[116370.0,1.54264227],[116390.0,0.01943462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572755837,[[116310.0,1.2174758],[116300.0,0.128961],[116290.0,1.0264622],[116280.0,0.3784642],[116270.0,1.34328858]],[[116320.0,0.1749222],[116330.0,0.5321394],[116340.0,0.49724047],[116350.0,0.59056],[116360.0,0.01889069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572806094,[[116310.0,1.21798901],[116300.0,1.50719311],[116290.0,1.36997078],[116280.0,0.33534471],[116270.0,0.20109756]],[[116320.0,0.50915823],[116330.0,0.2426197],[116340.0,0.78423518],[116350.0,0.00884021],[116360.0,1.00008383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572824412,[[116330.0,1.22390941],[116320.0,1.07672079],[116310.0,0.14924366],[116300.0,0.91973109],[116290.0,1.2154422]],[[116340.0,0.4184175],[116350.0,0.33534471],[116360.0,0.37831001],[116370.0,0.4491269],[116380.0,1.02979758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572888158,[[116350.0,0.66530633],[116340.0,2.2042917],[116330.0,0.47263988],[116320.0,0.11244328],[116310.0,0.74939124]],[[116360.0,0.70949863],[116370.0,0.37812603],[116380.0,0.06245757],[116390.0,0.5928],[116400.0,1.20306361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572920493,[[116340.0,0.84189858],[116330.0,0.02451],[116320.0,0.87231606],[116310.0,2.38163071],[116300.0,0.28681706]],[[116350.0,0.63372051],[116360.0,0.19072806],[116370.0,0.52263233],[116380.0,1.04047427],[116430.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572973327,[[116340.0,1.2871502],[116330.0,0.91153459],[116320.0,0.20215105],[116310.0,1.97927767],[116300.0,0.20109756]],[[116350.0,0.4201327],[116360.0,0.33516403],[116370.0,0.06245973],[116380.0,0.4296148],[116390.0,0.00840667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754572992039,[[116340.0,0.7862805],[116330.0,1.40122697],[116320.0,0.20215105],[116310.0,1.75058605],[116290.0,0.67373466]],[[116350.0,0.4215227],[116360.0,0.33518595],[116370.0,0.06245973],[116380.0,0.4296148],[116390.0,0.59940667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573037676,[[116350.0,1.96859824],[116340.0,0.66129147],[116320.0,1.72300194],[116310.0,1.44715232],[116300.0,0.4417]],[[116360.0,0.00825],[116370.0,0.2391998],[116380.0,0.1326785],[116390.0,0.39712953],[116460.0,0.77686171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573084815,[[116320.0,1.02718609],[116310.0,2.17309276],[116300.0,0.21852854],[116290.0,0.00011139],[116280.0,0.57879187]],[[116330.0,0.002],[116340.0,0.0237],[116350.0,0.0662851],[116360.0,0.01890144],[116370.0,0.00826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573117039,[[116350.0,1.53688171],[116340.0,0.50695964],[116330.0,1.18848],[116320.0,0.08696348],[116310.0,0.5447784]],[[116360.0,0.0337],[116380.0,0.0469],[116390.0,0.01921202],[116400.0,0.00874048],[116510.0,2.65592201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573158375,[[116380.0,1.23149408],[116370.0,0.50674357],[116360.0,1.36003068],[116340.0,0.7821137],[93750.0,0.033]],[[116390.0,0.2805525],[116400.0,0.11083451],[116410.0,0.0429473],[116430.0,2.33998225],[116450.0,0.6284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573170489,[[116420.0,0.51943787],[116410.0,1.3000203],[116400.0,0.33490467],[116390.0,0.15462476],[116380.0,1.46711071]],[[116430.0,1.6964284],[116440.0,0.19366408],[116450.0,0.33490467],[116460.0,1.50915829],[116470.0,0.49865427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573208417,[[116420.0,1.66544048],[116410.0,2.0881203],[116400.0,0.48952943],[116390.0,0.20109756],[116380.0,0.53011315]],[[116430.0,0.2894884],[116440.0,1.6288161],[116450.0,0.33490467],[116460.0,0.0617511],[116470.0,1.06220895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573260260,[[116460.0,0.8201045],[116450.0,0.65230728],[116440.0,0.33607581],[116430.0,1.56486601],[116420.0,0.43610677]],[[116470.0,0.50730621],[116480.0,0.1716944],[116490.0,1.85336573],[116500.0,0.80440415],[116510.0,0.4378076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573288076,[[116450.0,0.11861],[116440.0,0.62488446],[116430.0,0.24050386],[116420.0,0.80884086],[116410.0,0.0429474]],[[116460.0,0.840836],[116470.0,0.26074287],[116480.0,0.94851629],[116490.0,1.94798072],[116500.0,1.1936007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573353511,[[116410.0,1.94578441],[116400.0,1.49727079],[116380.0,0.31245251],[116370.0,0.4661683],[116360.0,0.67349146]],[[116420.0,0.1717811],[116430.0,2.00659701],[116440.0,0.46618502],[116450.0,0.60512],[116460.0,0.34360181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573365115,[[116410.0,0.86633476],[116400.0,1.22790483],[116390.0,1.50653431],[116380.0,0.19726735],[116370.0,0.4661683]],[[116420.0,0.52403961],[116430.0,2.00659701],[116440.0,0.01937542],[116450.0,0.4293478],[116460.0,0.94864181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573399048,[[116440.0,1.19226865],[116430.0,1.12852129],[116420.0,2.1875],[116410.0,0.13065048],[116400.0,0.91850878]],[[116450.0,1.7146699],[116460.0,0.1608809],[116470.0,0.37167731],[116480.0,0.4292174],[116490.0,0.94784439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573434868,[[116450.0,0.8908267],[116440.0,0.6517425],[116430.0,0.08503103],[116420.0,0.0515098],[116410.0,1.34146857]],[[116460.0,0.1737118],[116470.0,0.6946437],[116480.0,0.01766044],[116490.0,0.62157618],[116500.0,1.08164024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573446681,[[116450.0,0.72006],[116440.0,0.63467141],[116430.0,1.63280715],[116420.0,0.02769727],[116410.0,0.19713487]],[[116460.0,0.5063434],[116470.0,0.18922698],[116490.0,0.34309829],[116500.0,1.033007],[116520.0,0.7637003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573505830,[[116420.0,0.81357462],[116410.0,1.9894013],[116400.0,1.52306292],[116390.0,0.001],[116380.0,0.44676113]],[[116430.0,0.23373227],[116440.0,0.1288115],[116450.0,1.58997191],[116460.0,0.71288626],[116470.0,0.44676748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573518726,[[116450.0,1.3932788],[116440.0,0.69488862],[116430.0,1.01753016],[116420.0,0.49731303],[116410.0,1.21419578]],[[116460.0,1.786281],[116470.0,0.65193502],[116490.0,0.44794926],[116500.0,0.6004484],[116650.0,0.19935334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573546256,[[116400.0,0.8909226],[116390.0,0.18027367],[116380.0,0.54035775],[116370.0,2.6170824],[116360.0,0.08798372]],[[116410.0,0.1895479],[116420.0,0.78328377],[116440.0,0.67825208],[116450.0,0.97130697],[116540.0,2.6396017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573585104,[[116510.0,1.31267312],[116500.0,1.23849222],[116470.0,1.89764679],[116460.0,0.46658327],[116450.0,1.08051793]],[[116520.0,1.8302204],[116530.0,0.06173435],[116540.0,0.0428978],[116550.0,0.52316292],[116590.0,0.4429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573599015,[[116510.0,1.1236385],[116500.0,1.23849222],[116490.0,0.3341278],[116470.0,1.89764679],[116460.0,0.36001107]],[[116520.0,1.8771704],[116530.0,0.06173435],[116540.0,0.3770256],[116550.0,0.3341278],[116560.0,0.50764828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573624219,[[116470.0,1.42091347],[116460.0,0.23604318],[116450.0,0.78135935],[116440.0,1.23846566],[116430.0,0.17142825]],[[116480.0,0.1716749],[116490.0,0.1889416],[116500.0,0.60468],[116510.0,0.61015606],[116520.0,0.43771959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573669882,[[116480.0,1.63248566],[116470.0,0.6449616],[116460.0,0.43883311],[116450.0,0.76395745],[116440.0,1.62485446]],[[116490.0,0.0861278],[116500.0,0.1949757],[116510.0,0.06684468],[116520.0,0.4290438],[116530.0,0.54191876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573692388,[[116530.0,1.60717923],[116520.0,0.95434977],[116510.0,1.37088931],[116500.0,0.44628345],[116490.0,0.4882188]],[[116540.0,0.2634318],[116550.0,0.1760578],[116560.0,0.01905855],[116570.0,2.26288373],[117400.0,0.37183694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573735612,[[116530.0,0.3741],[116520.0,1.32524428],[116510.0,0.63804997],[116500.0,0.42884922],[93750.0,0.033]],[[116540.0,0.30892025],[116550.0,0.83179109],[116560.0,0.66251062],[116570.0,1.5],[116580.0,0.44784899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573746715,[[116560.0,0.2198432],[116550.0,1.81455565],[116540.0,0.3741],[116530.0,0.15274116],[116520.0,1.46807977]],[[116570.0,1.8581547],[116580.0,0.01902899],[116590.0,0.0428749],[116600.0,0.95930461],[116620.0,1.09817683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573770435,[[116620.0,0.2568135],[116610.0,3.18643927],[116600.0,1.02907913],[116590.0,0.4287099],[116570.0,0.59878357]],[[116630.0,0.0238],[116640.0,0.3056928],[116650.0,0.0428528],[116660.0,0.06156332],[116750.0,0.07716728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573807560,[[116640.0,1.23020375],[116630.0,0.59856293],[116620.0,1.3478979],[116610.0,0.766018],[116600.0,0.08750296]],[[116650.0,1.69692097],[116660.0,0.1714036],[116680.0,0.61867552],[116690.0,0.43710106],[116700.0,0.52205494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573845598,[[116620.0,2.684134],[116610.0,0.82648793],[116580.0,0.58149166],[116550.0,0.53908555],[93750.0,0.033]],[[116630.0,0.13480372],[116640.0,0.1714332],[116650.0,2.12002641],[116660.0,0.00868377],[116670.0,0.6165042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573881730,[[116600.0,0.9003326],[116590.0,0.70144009],[116580.0,1.18552],[116570.0,1.23745057],[116560.0,0.4288473]],[[116610.0,0.19025764],[116620.0,0.69286718],[116630.0,0.09622541],[116640.0,1.0282398],[116650.0,2.11034443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573892931,[[116600.0,1.4003326],[116590.0,0.70144009],[116580.0,2.33873358],[116570.0,0.34880941],[116560.0,0.62994486]],[[116610.0,0.19025794],[116620.0,0.69286728],[116630.0,0.09622541],[116640.0,0.4285598],[116650.0,2.04865403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573925061,[[116600.0,0.72415],[116590.0,0.1714976],[116580.0,0.13739656],[116570.0,0.66234133],[116560.0,1.2286851]],[[116610.0,0.98512427],[116620.0,0.770345],[116630.0,0.01936541],[116640.0,0.76226156],[116650.0,2.00386453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573958780,[[116670.0,0.2972212],[116660.0,1.3277756],[116650.0,2.36255569],[116640.0,0.4285365],[116630.0,0.17897768]],[[116680.0,0.1713667],[116690.0,0.72703315],[116700.0,1.52302],[116710.0,0.01723454],[116720.0,0.22740839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754573996001,[[116740.0,1.02407414],[116730.0,0.1284644],[116720.0,0.68855884],[116710.0,0.48357696],[116700.0,2.49531565]],[[116750.0,1.7249041],[116760.0,0.67253819],[116780.0,0.0428051],[116790.0,0.4280436],[116800.0,1.70488259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574017821,[[116770.0,0.40383717],[116760.0,1.27936444],[116750.0,1.18009659],[116740.0,1.89533401],[116730.0,0.20109756]],[[116780.0,1.7140373],[116790.0,0.0856054],[116800.0,0.0427982],[116810.0,0.0084982],[116820.0,8.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574026224,[[116780.0,0.74227933],[116770.0,1.28167139],[116760.0,0.26707883],[116750.0,0.07057122],[116740.0,1.53391182]],[[116790.0,0.74193764],[116800.0,2.11480134],[116820.0,8.67259385],[116830.0,0.4278923],[116840.0,0.44360124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574059253,[[116750.0,0.13300236],[116740.0,0.77607636],[116730.0,0.40946762],[116720.0,1.98044505],[116710.0,0.9999]],[[116760.0,0.79467835],[116770.0,0.1712455],[116780.0,0.6584],[116790.0,1.9280508],[116800.0,0.52002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574076673,[[116740.0,0.002],[116730.0,0.9060109],[116720.0,1.50783858],[116710.0,1.68092565],[116700.0,0.0428344]],[[116750.0,0.79631295],[116760.0,0.8225],[116780.0,0.06742966],[116790.0,1.9280508],[116800.0,0.52102795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574095489,[[116690.0,0.16293044],[116670.0,0.92091436],[116660.0,1.20403219],[116650.0,1.74748065],[92570.0,0.05]],[[116700.0,0.79723625],[116710.0,0.8161353],[116740.0,0.4282324],[116750.0,0.94820425],[116790.0,2.68456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574146118,[[116740.0,0.76668],[116730.0,0.91343213],[116710.0,1.04685867],[116700.0,1.70430795],[116510.0,0.8333297]],[[116750.0,0.2056656],[116760.0,0.1914399],[116770.0,0.54366795],[116780.0,1.07271292],[116790.0,0.07014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574155628,[[116730.0,0.16697108],[116720.0,0.8153889],[116710.0,0.95485868],[116700.0,1.19289742],[116640.0,0.001]],[[116740.0,0.82334825],[116750.0,0.1284551],[116760.0,0.6880134],[116780.0,0.4280816],[116790.0,0.06863597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574188438,[[116580.0,0.78498941],[116560.0,0.7861336],[116550.0,1.06191717],[116540.0,0.0428934],[116450.0,0.24383016]],[[116590.0,0.95156405],[116610.0,0.68367],[116620.0,1.9286548],[116640.0,0.50396639],[116710.0,2.68144329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574209859,[[116570.0,2.00573885],[116560.0,1.13977371],[116550.0,0.52002795],[116540.0,1.52879099],[116530.0,0.4295734]],[[116580.0,0.1725162],[116590.0,0.1715107],[116600.0,0.02294],[116620.0,1.5],[116880.0,0.49081592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574218977,[[116550.0,0.94388],[116540.0,1.20520185],[116530.0,0.00061],[116520.0,0.86495396],[116510.0,0.05138657]],[[116560.0,0.77116355],[116570.0,0.1715401],[116580.0,0.001],[116590.0,0.4287833],[116600.0,1.16198795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574257194,[[116550.0,0.78360694],[116540.0,0.7178207],[116530.0,1.02551905],[116520.0,0.13043081],[116490.0,0.30554953]],[[116560.0,0.3006863],[116570.0,0.69456865],[116590.0,0.4287861],[116600.0,0.52002795],[116610.0,1.0590624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574288943,[[116620.0,1.43278582],[116610.0,1.6794212],[116600.0,0.36730332],[116590.0,0.44822397],[116570.0,0.5827434]],[[116630.0,0.3029283],[116640.0,0.1285797],[116660.0,0.56288075],[116670.0,0.4284798],[116720.0,1.24725273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574320951,[[116580.0,0.00075],[116570.0,0.7990995],[116560.0,0.67496043],[116550.0,0.1342],[116540.0,0.07044877]],[[116590.0,0.4745032],[116600.0,0.1715081],[116610.0,0.63628871],[116630.0,0.49745077],[116650.0,0.94958865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574343683,[[116520.0,1.69695578],[116510.0,1.48533265],[116500.0,0.56304711],[116490.0,0.01940974],[116480.0,0.0429178]],[[116530.0,0.3020294],[116540.0,0.69162225],[116550.0,0.62716],[116560.0,0.4289217],[116570.0,0.06746869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574354478,[[116510.0,0.820313],[116480.0,0.002],[116470.0,0.2375455],[116460.0,0.0858493],[116450.0,0.17284349]],[[116520.0,0.271374],[116530.0,0.77747305],[116540.0,0.62692],[116550.0,0.94898505],[116560.0,1.18648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574388606,[[116530.0,0.73121],[116520.0,0.64805289],[116510.0,0.0858118],[116500.0,0.17289683],[116490.0,0.4720472]],[[116540.0,0.82162275],[116550.0,0.1715799],[116580.0,2.5549049],[116600.0,0.94879855],[116630.0,0.06173273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574408424,[[116480.0,0.77077],[116470.0,0.3685404],[116460.0,1.6146694],[116450.0,1.40438329],[116440.0,0.0429324]],[[116490.0,0.2435783],[116500.0,0.69168355],[116510.0,0.63948],[116530.0,0.43760026],[116540.0,1.6157885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574450662,[[116520.0,0.66058922],[116510.0,0.224062],[116500.0,1.1287294],[116490.0,1.72657839],[116480.0,0.11023301]],[[116530.0,0.82131445],[116540.0,0.1715914],[116550.0,0.52002795],[116560.0,1.0569554],[116600.0,0.49615276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574475283,[[116520.0,0.71926],[116510.0,0.31964523],[116500.0,0.67496225],[116490.0,1.06189199],[116480.0,0.69507111]],[[116530.0,0.4329016],[116540.0,0.52002795],[116550.0,0.0428922],[116560.0,1.06497619],[116580.0,2.68692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574485892,[[116490.0,0.64609849],[116480.0,0.30737401],[116470.0,0.17077117],[116460.0,1.71546453],[116450.0,0.61542272]],[[116500.0,0.82004705],[116510.0,0.1716338],[116520.0,0.002],[116530.0,1.0561793],[116600.0,0.06738286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574522206,[[116470.0,0.8019232],[116460.0,0.9522305],[116450.0,2.27311284],[116440.0,0.20713934],[116430.0,0.44855353]],[[116480.0,0.1702185],[116490.0,0.2048436],[116500.0,0.54067795],[116510.0,0.429069],[116560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574550428,[[116470.0,2.16246515],[116460.0,0.171694],[116450.0,1.99183489],[116440.0,0.00854524],[116430.0,0.69238259]],[[116480.0,0.1456685],[116490.0,0.128747],[116510.0,0.58439545],[116530.0,1.4833186],[123800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574588970,[[116560.0,1.94630008],[116550.0,0.1286724],[116540.0,0.10742474],[116530.0,0.91966322],[116510.0,0.67821392]],[[116570.0,0.1993355],[116580.0,0.1808953],[116590.0,0.52205008],[116600.0,1.5428741],[116610.0,0.4287007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574597180,[[116600.0,0.7241],[116590.0,0.62284413],[116580.0,0.58793539],[116560.0,0.06229256],[116550.0,2.46331131]],[[116610.0,0.84557071],[116620.0,0.1714714],[116630.0,1.5],[116640.0,0.4286013],[116650.0,0.52988421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574620999,[[116570.0,0.62392],[116560.0,1.43468966],[116550.0,0.82560452],[116540.0,0.52125719],[116530.0,0.06218432]],[[116580.0,0.82399399],[116590.0,0.1715118],[116600.0,0.52125719],[116610.0,1.0499159],[116620.0,0.07905842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574654622,[[116660.0,1.44001629],[116650.0,0.1714058],[116640.0,0.09530299],[116630.0,1.10501183],[116620.0,2.21349993]],[[116670.0,0.2570937],[116680.0,1.6209828],[116690.0,0.0428396],[116700.0,0.52125719],[116710.0,2.2339849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574682644,[[116660.0,0.10891411],[116640.0,1.01906791],[116630.0,0.40434342],[116620.0,1.60850806],[116610.0,0.80795515]],[[116670.0,0.98853369],[116680.0,0.1713814],[116690.0,0.6188],[116700.0,0.94961859],[116710.0,1.56836093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574721363,[[116620.0,0.92095124],[116600.0,2.69262153],[116590.0,0.35276212],[116580.0,0.62025706],[88472.0,0.05967161]],[[116630.0,0.6314191],[116640.0,0.5048939],[116650.0,0.61788],[116660.0,0.43714589],[116670.0,0.3334559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574732565,[[116600.0,0.98254301],[116590.0,0.48138662],[116580.0,0.34228219],[116570.0,1.19564754],[116560.0,2.077051]],[[116610.0,0.1724727],[116620.0,0.5826935],[116640.0,0.762061],[116650.0,0.61772],[116660.0,0.43714589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574759690,[[116630.0,0.9168833],[116620.0,1.1284867],[116610.0,0.69312147],[116600.0,1.49411001],[116590.0,0.33153591]],[[116640.0,0.3839404],[116650.0,0.56388945],[116660.0,0.042851],[116680.0,1.05394378],[116740.0,0.06173273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574800728,[[116680.0,1.51423176],[116670.0,1.32459565],[116650.0,2.35252354],[116580.0,0.28282429],[116570.0,0.68654627]],[[116690.0,0.2600458],[116700.0,0.1187455],[116710.0,2.06386735],[116720.0,0.0084685],[116730.0,0.49736198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574806734,[[116700.0,0.9158004],[116690.0,0.64954525],[116680.0,0.7489537],[116670.0,0.0428447],[116660.0,0.1985941]],[[116710.0,1.7472357],[116720.0,0.69235505],[116730.0,0.00846055],[116740.0,1.0430948],[116750.0,0.52103565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574834358,[[116690.0,0.1265301],[116680.0,0.95670346],[116670.0,0.57214916],[116660.0,0.0428496],[116650.0,1.72424177]],[[116700.0,0.2980204],[116710.0,0.69188898],[116720.0,0.61368],[116740.0,1.9282385],[116750.0,1.70527138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574873086,[[116640.0,0.98125244],[116630.0,0.63416406],[116620.0,1.80003669],[116610.0,0.57485428],[116600.0,0.28305705]],[[116650.0,0.2062739],[116660.0,0.54535478],[116680.0,0.4284473],[116690.0,0.61288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574900820,[[116660.0,0.71513],[116650.0,0.01884739],[116640.0,0.37725895],[116630.0,1.53960262],[116620.0,1.38112442]],[[116670.0,0.99145299],[116700.0,1.56085939],[116710.0,0.00857196],[116750.0,0.4419],[116830.0,0.15425771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574937327,[[116580.0,0.12507],[116570.0,0.781811],[116560.0,0.64948669],[116550.0,0.58742579],[116540.0,1.38128442]],[[116590.0,0.3879555],[116600.0,0.56370449],[116610.0,0.6618672],[116640.0,1.18568],[116650.0,1.44871719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574947745,[[116650.0,0.07481],[116640.0,0.73610879],[116630.0,0.76584759],[116620.0,0.00875542],[116610.0,0.0428664]],[[116660.0,0.3325758],[116670.0,0.0428494],[116680.0,1.17359609],[116700.0,0.52083219],[116710.0,0.4283298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754574975165,[[116650.0,1.42792609],[116640.0,0.17142],[116630.0,0.01916128],[116610.0,1.55474797],[116600.0,1.97254617]],[[116660.0,0.001],[116670.0,0.2142432],[116680.0,0.1029877],[116690.0,0.6521191],[116710.0,0.43675628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575010470,[[116710.0,0.70429],[116700.0,0.01827],[116690.0,1.78642244],[116680.0,1.2275652],[116670.0,0.36976113]],[[116720.0,0.2970474],[116730.0,0.69215619],[116740.0,1.5],[116750.0,0.95782222],[116760.0,0.61792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575035789,[[116680.0,0.10706328],[116670.0,0.68162123],[116660.0,1.39776872],[116650.0,1.5204791],[116640.0,0.56369249]],[[116690.0,0.81390139],[116700.0,1.30699619],[116710.0,0.00849332],[116720.0,0.4283467],[116740.0,0.4282763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575078325,[[116650.0,0.12348012],[116630.0,0.1985941],[116620.0,1.0762],[116610.0,1.64317606],[116600.0,0.0428746]],[[116660.0,0.81536389],[116670.0,0.7816467],[116680.0,4e-05],[116690.0,0.428533],[116700.0,0.52087219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575086932,[[116610.0,0.88723598],[116590.0,0.30892027],[116580.0,2.14756972],[116570.0,0.0428853],[86287.0,0.0698]],[[116620.0,0.81794099],[116630.0,0.1714657],[116640.0,0.005],[116650.0,1.56829408],[116660.0,0.0697202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575114166,[[116640.0,0.2973284],[116630.0,1.45588376],[116620.0,0.19863231],[116610.0,1.49650282],[116600.0,0.52083219]],[[116650.0,0.3000088],[116670.0,0.61179129],[116680.0,0.4513938],[116690.0,0.61048],[116700.0,0.58877976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575172310,[[116640.0,0.9029569],[116630.0,0.46197133],[116620.0,0.1530414],[116610.0,1.89341365],[116590.0,1.07679596]],[[116650.0,0.2318534],[116660.0,0.52766353],[116670.0,0.33338643],[116680.0,1.0377438],[116690.0,0.72768006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575213644,[[116700.0,0.9025869],[116690.0,1.64694853],[116670.0,1.44370748],[116660.0,0.00879905],[116330.0,0.75007925]],[[116710.0,0.62621053],[116720.0,0.1713292],[116730.0,0.33338643],[116740.0,0.4282597],[116750.0,0.60744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575247665,[[116690.0,0.44724],[116680.0,0.65546],[116670.0,0.06757375],[116660.0,0.1530414],[116650.0,0.33338643]],[[116700.0,0.75583286],[116730.0,0.33338643],[116740.0,0.6058],[116750.0,1.18456],[116760.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575259183,[[116700.0,0.12174],[116690.0,0.60576],[116680.0,0.33338643],[116670.0,0.06727375],[116660.0,1.19331294]],[[116710.0,0.42244643],[116730.0,0.3417832],[116740.0,0.6056],[116750.0,1.18456],[116760.0,1.83338643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575290013,[[116650.0,0.7257],[116640.0,0.06873],[116630.0,0.33338643],[116620.0,0.16167118],[116610.0,1.51850643]],[[116660.0,0.42240643],[116670.0,0.33338643],[116690.0,0.6046],[116700.0,0.33338643],[116720.0,0.0696086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575339644,[[116660.0,0.12197],[116650.0,0.33354408],[116640.0,0.06773],[116630.0,0.75598338],[116620.0,0.00853779]],[[116670.0,0.06382],[116680.0,0.35757643],[116690.0,0.00866336],[116700.0,0.33338643],[116710.0,1.18532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575350558,[[116660.0,0.46305],[116650.0,0.60263765],[116640.0,0.06773],[116630.0,1.67156981],[116580.0,0.57826326]],[[116680.0,0.41900643],[116700.0,0.33338643],[116710.0,0.60248],[116720.0,0.00869484],[116730.0,0.33338643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575411406,[[116620.0,0.19136804],[116610.0,0.7724301],[116600.0,0.2899792],[116590.0,1.51850643],[116580.0,1.57514735]],[[116630.0,0.59189013],[116640.0,0.50482503],[116650.0,0.60980877],[116660.0,0.4285325],[116670.0,0.33338643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575421017,[[116600.0,0.79443711],[116590.0,0.15298338],[116580.0,0.3001414],[116570.0,0.20742278],[116560.0,1.56426091]],[[116610.0,0.78023751],[116620.0,0.171468],[116630.0,0.60084],[116640.0,0.4986766],[116650.0,0.52147451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575448824,[[116580.0,0.07268246],[116570.0,0.63821],[116560.0,0.2494121],[116550.0,1.2284888],[116540.0,0.15298338]],[[116590.0,0.81224691],[116600.0,1.29321491],[116630.0,0.4286164],[116650.0,0.00962034],[116680.0,1.2468661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575486548,[[116560.0,0.2895065],[116550.0,2.55639827],[116540.0,0.9999],[116530.0,0.58195158],[116510.0,0.62792879]],[[116570.0,0.3107767],[116580.0,0.67481801],[116600.0,0.00874525],[116610.0,1.028358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575495858,[[116550.0,0.66855369],[116540.0,0.43889858],[116530.0,1.0856942],[116510.0,1.94956944],[116480.0,0.4291564]],[[116560.0,0.81430295],[116570.0,0.1715423],[116580.0,0.5992],[116590.0,0.4287903],[116600.0,0.59864392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575525179,[[116550.0,1.5256515],[116540.0,0.98406746],[116530.0,0.19887839],[116520.0,1.62369918],[116490.0,0.2458597]],[[116560.0,0.1725464],[116570.0,0.76587923],[116600.0,1.12870411],[116610.0,0.428718],[116740.0,0.15406526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575575009,[[116460.0,0.8912434],[116450.0,0.39365825],[116430.0,0.00857185],[116420.0,1.54315009],[116400.0,0.4304453]],[[116470.0,0.2146066],[116480.0,0.60812797],[116490.0,0.0813834],[116500.0,1.13248926],[116530.0,1.68608947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575599530,[[116490.0,0.7920792],[116480.0,0.2565559],[116470.0,0.61571317],[116460.0,1.6162576],[116450.0,0.58991502]],[[116500.0,0.81344757],[116510.0,1.6717098],[116520.0,4e-05],[116530.0,0.4289876],[116540.0,0.61173976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575628646,[[116530.0,1.04431668],[116520.0,0.1715969],[116510.0,1.70838821],[116500.0,0.1716],[116490.0,0.5824184]],[[116540.0,0.29271],[116550.0,0.69344151],[116580.0,1.03836764],[116600.0,0.95059071],[116610.0,1.18652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575643057,[[116530.0,2.23686489],[116520.0,0.18009885],[116510.0,1.3398159],[116500.0,0.52186821],[116490.0,0.4291225]],[[116540.0,0.17562],[116550.0,0.2423733],[116560.0,0.52186821],[116580.0,0.43740764],[116720.0,0.15406526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575676083,[[116530.0,0.96040668],[116520.0,0.18900385],[116510.0,0.16187253],[116500.0,1.0],[116490.0,1.71919992]],[[116540.0,0.2600257],[116550.0,0.50549243],[116560.0,0.00846655],[116570.0,1.0276651],[116580.0,0.76274033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575708519,[[116420.0,0.82748],[116410.0,0.3005781],[116400.0,0.06829565],[116390.0,1.0516821],[116380.0,1.1872]],[[116430.0,0.2918576],[116440.0,0.69436271],[116450.0,1.5],[116460.0,1.0364652],[116470.0,0.07868688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575743250,[[116420.0,0.2526038],[116410.0,0.738226],[116400.0,0.52377081],[116390.0,0.11936076],[116380.0,2.18748]],[[116430.0,0.81562831],[116440.0,0.1893342],[116450.0,0.61814724],[116460.0,0.4292465],[116470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575768666,[[116380.0,1.01713373],[116370.0,0.76380051],[116360.0,0.49793884],[116350.0,0.52263081],[116340.0,1.8622058]],[[116390.0,0.1943398],[116400.0,0.1717948],[116410.0,0.53846081],[116420.0,0.50633667],[116430.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575778167,[[116400.0,0.69145],[116390.0,0.41201193],[116380.0,0.56772431],[116370.0,0.8349465],[116360.0,0.43819224]],[[116410.0,0.94754621],[116420.0,0.06976088],[116430.0,0.6512953],[116440.0,0.4556418],[116450.0,0.52267081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575811605,[[116360.0,0.289705],[116350.0,1.50697489],[116340.0,1.09818543],[116330.0,1.69514761],[116320.0,0.19964371]],[[116370.0,0.3240137],[116380.0,0.03268],[116390.0,0.39293009],[116400.0,0.33515859],[116410.0,1.06452719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575836314,[[116330.0,0.63226],[116320.0,0.35171485],[116310.0,0.33524398],[116300.0,0.0429817],[116290.0,0.63815647]],[[116340.0,0.3319675],[116350.0,0.1289025],[116370.0,0.95365759],[116400.0,0.33528398],[116410.0,0.4304675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575868840,[[116370.0,0.001],[116360.0,0.1718447],[116350.0,0.91025439],[116340.0,0.52391774],[116330.0,0.2425171]],[[116380.0,0.76861304],[116390.0,0.7834874],[116400.0,0.52395774],[116410.0,4e-05],[116420.0,0.4293992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575898875,[[116390.0,0.001],[116380.0,0.7820936],[116370.0,0.32456915],[116360.0,0.53265906],[116350.0,1.24251]],[[116400.0,0.82010344],[116410.0,0.1718216],[116420.0,0.61],[116430.0,0.4294164],[116440.0,0.07712638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575908174,[[116360.0,1.69735],[116350.0,0.05136905],[116340.0,2.2310466],[116330.0,0.2447734],[116320.0,0.4297526]],[[116370.0,0.1728701],[116380.0,0.1288686],[116390.0,0.0915503],[116400.0,0.52399774],[116410.0,0.4382844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575936995,[[116310.0,0.4909643],[116300.0,2.55915627],[116290.0,0.00841632],[116280.0,1.6746751],[116260.0,0.73592596]],[[116320.0,0.1952443],[116330.0,0.1859295],[116340.0,0.52591774],[116350.0,1.0371657],[116360.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754575965522,[[116330.0,0.9058583],[116320.0,0.66157367],[116310.0,1.0],[116300.0,1.7734362],[116280.0,0.65360729]],[[116340.0,0.3790457],[116350.0,0.0429647],[116360.0,0.0430013],[116370.0,0.43833123],[116380.0,0.68315777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576007959,[[116300.0,0.2051027],[116290.0,0.1659301],[116280.0,1.01515023],[116270.0,0.06007096],[116260.0,1.19757158]],[[116310.0,0.2914078],[116320.0,0.23975341],[116330.0,0.61926272],[116340.0,0.33523623],[116350.0,0.859362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576032365,[[116270.0,1.57853596],[116260.0,1.80749158],[116250.0,0.83317258],[116240.0,0.6940442],[116220.0,1.01114764]],[[116280.0,0.2328122],[116290.0,0.1862772],[116300.0,0.33519623],[116310.0,4e-05],[116320.0,0.51560341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576043283,[[116270.0,2.10090856],[116260.0,0.51400318],[116250.0,1.98893108],[116240.0,0.4300442],[116230.0,0.2447734]],[[116280.0,0.1739618],[116290.0,0.2015472],[116310.0,0.37821723],[116320.0,0.51560341],[116390.0,0.0616261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576080403,[[116270.0,1.45485448],[116260.0,0.19810692],[116250.0,1.72493108],[116240.0,1.0],[116230.0,0.264]],[[116280.0,0.3128518],[116290.0,0.50715303],[116300.0,0.00868777],[116310.0,1.37242403],[116320.0,0.06986909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576107225,[[116320.0,0.2042927],[116310.0,1.51192366],[116300.0,0.8719],[116290.0,2.05505452],[116280.0,0.56385896]],[[116330.0,0.2578456],[116340.0,0.11618],[116350.0,0.0429651],[116360.0,0.4296536],[116400.0,0.33527623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576119336,[[116320.0,1.80842685],[116310.0,0.52423197],[116300.0,0.3709],[116290.0,1.9003322],[116280.0,0.56385896]],[[116330.0,0.2399508],[116340.0,0.1350707],[116350.0,0.33519623],[116360.0,0.0430024],[116370.0,0.34379887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576155658,[[116330.0,0.82958509],[116320.0,0.76528913],[116310.0,0.49002634],[116300.0,1.19693815],[116290.0,0.4473288]],[[116340.0,0.1995637],[116350.0,0.2194608],[116360.0,0.52357196],[116370.0,0.00870755],[116380.0,1.038972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576181890,[[116350.0,1.14238023],[116340.0,0.52483418],[116330.0,1.19152],[116320.0,0.4297349],[116310.0,0.42288594]],[[116360.0,0.1955542],[116370.0,0.17706],[116390.0,0.0429502],[116400.0,8e-05],[116410.0,1.10829999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576221612,[[116380.0,2.95907855],[116370.0,0.80546441],[116360.0,0.06735674],[116350.0,0.52324405],[116340.0,0.44729555]],[[116390.0,0.00204],[116400.0,0.1965153],[116410.0,0.163264],[116420.0,0.01445],[116430.0,0.56621955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576250132,[[116410.0,1.83027969],[116400.0,0.529977],[116390.0,0.01745776],[116380.0,2.10300762],[116370.0,0.02584261]],[[116420.0,0.0238],[116430.0,0.2576665],[116440.0,0.0899915],[116450.0,0.56584759],[116460.0,0.4292502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576260336,[[116450.0,1.32724012],[116440.0,0.78757246],[116430.0,2.1876],[116420.0,0.01712116],[116410.0,0.44692667]],[[116460.0,0.2890667],[116470.0,0.1716926],[116480.0,1.5],[116500.0,0.07914461],[116530.0,0.4290243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576303877,[[116470.0,1.17889377],[116460.0,0.1716908],[116450.0,0.06768933],[116440.0,1.01769983],[116430.0,1.68553518]],[[116480.0,0.3623859],[116490.0,1.89167537],[116500.0,0.6496309],[116510.0,0.50564234],[116540.0,1.6171514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576330005,[[116470.0,0.63058],[116460.0,0.04695],[116450.0,0.89083816],[116440.0,0.02645206],[116430.0,1.2298151]],[[116480.0,0.69433413],[116490.0,0.24046726],[116500.0,1.12874713],[116510.0,0.4290864],[116520.0,0.01813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576370122,[[116510.0,1.56504521],[116500.0,0.5429061],[116490.0,1.01737408],[116470.0,1.78833476],[116440.0,0.02645206]],[[116520.0,0.1716081],[116530.0,0.1287416],[116540.0,0.07924815],[116550.0,0.56555863],[116590.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576384042,[[116510.0,1.03336916],[116500.0,0.46284009],[116490.0,1.35149167],[116480.0,0.15474372],[116470.0,1.63359104]],[[116520.0,0.2437881],[116530.0,0.52033069],[116540.0,4e-05],[116550.0,0.76303519],[116560.0,0.06820069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576416362,[[116510.0,1.46547336],[116500.0,1.86518471],[116490.0,0.20077485],[116470.0,1.63358044],[116410.0,0.36716011]],[[116520.0,0.2145211],[116530.0,0.08584],[116540.0,0.58855967],[116550.0,0.04727],[116560.0,0.07659872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576459592,[[116500.0,0.63275452],[116490.0,0.15427512],[116480.0,0.91344602],[116470.0,1.20387474],[116460.0,0.37702788]],[[116510.0,0.62654968],[116520.0,0.50572468],[116530.0,0.60332],[116540.0,4e-05],[116550.0,0.76305268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576486315,[[116440.0,0.44554825],[116430.0,0.67917565],[116410.0,0.23416308],[116400.0,0.72596554],[116370.0,1.13083429]],[[116450.0,0.58505818],[116460.0,1.10865278],[116470.0,0.171744],[116480.0,0.4301995],[116490.0,0.33410698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576525972,[[116400.0,0.72053],[116390.0,0.2635872],[116380.0,0.06201058],[116370.0,1.67058227],[116360.0,0.24373545]],[[116410.0,0.2895801],[116420.0,0.69476896],[116430.0,1.5],[116440.0,0.60628],[116450.0,1.39016063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576535484,[[116400.0,0.81703876],[116390.0,0.84234513],[116380.0,0.02775289],[116360.0,2.6169807],[116300.0,0.1541724]],[[116410.0,0.2051401],[116420.0,0.209625],[116440.0,0.60228],[116450.0,0.86715667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576564019,[[116450.0,0.16933696],[116440.0,1.55535277],[116430.0,0.06224025],[116420.0,0.0429371],[116410.0,1.18768]],[[116460.0,0.3770649],[116470.0,0.37739627],[116480.0,0.0429183],[116490.0,2.43615547],[116510.0,0.43770197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576610842,[[116440.0,1.22686167],[116430.0,0.66899589],[116420.0,0.62942916],[116410.0,0.4294026],[116400.0,0.59850228]],[[116450.0,0.258583],[116460.0,0.0429259],[116470.0,0.1133409],[116480.0,0.77232028],[116490.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576649283,[[116440.0,2.00106373],[116430.0,1.50146026],[116420.0,1.20675431],[116410.0,0.693422],[116400.0,0.59850228]],[[116450.0,0.1727114],[116460.0,0.1694007],[116470.0,0.04532],[116480.0,0.37739427],[116490.0,1.83447547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576691820,[[116360.0,0.73806],[116350.0,0.28368286],[116340.0,0.42907888],[116330.0,0.0193276],[116320.0,2.2298719]],[[116370.0,0.62643487],[116380.0,0.23969389],[116390.0,0.61736],[116400.0,0.76396997],[116420.0,0.43801949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576703140,[[116360.0,0.09757],[116350.0,0.02312],[116340.0,0.98593488],[116330.0,0.02776218],[116320.0,2.2308751]],[[116370.0,0.96091034],[116380.0,0.85904256],[116400.0,0.76396997],[116410.0,0.4419],[116420.0,0.49964559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576740755,[[116370.0,0.2682598],[116360.0,0.7628118],[116350.0,0.35377222],[116340.0,0.50739028],[116330.0,0.02776218]],[[116380.0,0.64319907],[116390.0,0.1718093],[116400.0,0.33447547],[116410.0,0.61196],[116420.0,0.86724678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576773393,[[116420.0,0.71042888],[116410.0,0.9341353],[116400.0,1.11917547],[116390.0,0.02808333],[116380.0,0.4295312]],[[116430.0,0.1727413],[116440.0,0.1522711],[116450.0,0.01358],[116460.0,0.37740017],[116470.0,1.0361483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576782810,[[116450.0,0.61741],[116440.0,0.3268231],[116430.0,0.82241037],[116420.0,1.31665491],[116410.0,0.4293979]],[[116460.0,0.75851557],[116480.0,0.11150247],[116490.0,2.45009461],[116500.0,0.4291192],[116570.0,8.3109861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576816630,[[116400.0,0.96647136],[116390.0,0.49109052],[116380.0,2.3416726],[116370.0,0.37743087],[116360.0,0.01910658]],[[116410.0,0.62346627],[116420.0,0.1717661],[116430.0,0.76482967],[116440.0,0.60388],[116450.0,0.00868587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576856970,[[116420.0,0.91317553],[116410.0,0.80628925],[116400.0,0.05450829],[116390.0,0.21976404],[116380.0,1.68438711]],[[116430.0,0.2700612],[116440.0,0.1717351],[116450.0,0.52308885],[116460.0,0.4292503],[116480.0,0.43790084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576891691,[[116440.0,1.46478922],[116430.0,0.67875998],[116420.0,0.01902953],[116410.0,2.02142494],[116400.0,0.77265246]],[[116450.0,0.2916137],[116460.0,0.50616637],[116490.0,2.33950742],[116540.0,0.0616661],[116590.0,2.57644854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576928126,[[116380.0,0.2898826],[116370.0,1.14174756],[116360.0,0.07676125],[116340.0,0.53523502],[116330.0,2.01646863]],[[116390.0,0.1979179],[116400.0,0.58231277],[116410.0,0.05487],[116420.0,0.61064],[116430.0,0.83275977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576939129,[[116380.0,0.9011626],[116370.0,0.53090756],[116360.0,0.02790115],[116350.0,1.0428625],[116340.0,0.33446017]],[[116390.0,0.2750379],[116400.0,0.1853726],[116410.0,0.05487],[116420.0,0.6106],[116430.0,0.4982996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754576966252,[[116370.0,1.52910764],[116360.0,0.1718344],[116350.0,0.74168153],[116340.0,1.29902766],[116330.0,2.2066365]],[[116380.0,0.2327398],[116390.0,0.1105936],[116400.0,0.42352617],[116410.0,0.43800719],[116460.0,0.76372347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577005887,[[116390.0,0.62809704],[116380.0,1.20706773],[116370.0,1.56537577],[116360.0,0.21993457],[116350.0,0.1304165]],[[116400.0,0.62490437],[116410.0,0.1717787],[116430.0,1.00617504],[116440.0,0.43772561],[116480.0,0.4429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577030921,[[116400.0,0.60436],[116390.0,0.34571382],[116380.0,1.17408032],[116370.0,1.39693637],[116360.0,0.06212002]],[[116410.0,0.62388957],[116420.0,0.1727644],[116430.0,0.93882017],[116450.0,0.4293104],[116460.0,1.52206017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577066149,[[116360.0,0.01077],[116350.0,0.21452485],[116340.0,0.84633695],[116330.0,1.40108735],[90000.0,1.5]],[[116370.0,0.96290894],[116380.0,0.7800656],[116400.0,0.33514522],[116410.0,0.8675095],[116430.0,0.49773065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577075449,[[116330.0,0.08917],[116320.0,1.88871624],[116310.0,1.86421286],[116300.0,0.34904341],[116290.0,0.0606716]],[[116340.0,0.2890227],[116350.0,0.18062653],[116360.0,0.64828],[116370.0,0.33514522],[116380.0,0.8591278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577110680,[[116280.0,0.9537003],[116270.0,1.7472007],[116260.0,0.03668],[116250.0,0.39558168],[116230.0,0.71151591]],[[116290.0,0.2654656],[116300.0,0.48695912],[116310.0,0.37812482],[116320.0,0.4297786],[116330.0,0.66024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577135410,[[116260.0,0.00238],[116250.0,0.68564],[116240.0,0.4067],[116230.0,0.32710271],[116220.0,0.53340937]],[[116270.0,0.69763457],[116280.0,0.1719722],[116290.0,0.06957065],[116300.0,1.64183157],[116310.0,0.00851471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577172638,[[116290.0,1.4130993],[116280.0,0.69622977],[116270.0,0.41838353],[116260.0,1.453],[116250.0,0.95428337]],[[116300.0,0.1739345],[116310.0,0.1427551],[116320.0,0.57948097],[116330.0,0.0429726],[116340.0,0.66728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577198555,[[116290.0,0.68537],[116280.0,0.2722967],[116270.0,0.0859896],[116260.0,1.5331459],[116250.0,0.0430022]],[[116300.0,0.62686692],[116310.0,0.50728172],[116330.0,0.66104],[116340.0,0.76507622],[116350.0,1.6183281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577208567,[[116270.0,0.2927203],[116260.0,1.9790346],[116250.0,0.33535092],[116240.0,1.05159155],[116230.0,0.06906301]],[[116280.0,0.2905455],[116290.0,0.1719604],[116300.0,0.06794626],[116310.0,1.0900368],[116340.0,1.20797622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577236769,[[116250.0,1.01336737],[116240.0,1.1719248],[116230.0,0.0085114],[116220.0,0.33541145],[116210.0,1.6217345]],[[116260.0,0.1729996],[116270.0,0.1289982],[116280.0,0.40389092],[116290.0,0.0430297],[116300.0,0.64996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577273995,[[116400.0,0.1717927],[116390.0,1.20877012],[116370.0,0.34417412],[116350.0,1.6183749],[116320.0,0.001]],[[116410.0,0.261083],[116420.0,0.0858836],[116430.0,0.0429372],[116440.0,0.64016],[116450.0,1.6180337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577309053,[[116440.0,0.02482],[116430.0,0.8890203],[116420.0,0.61357629],[116400.0,2.29882268],[116350.0,0.93977495]],[[116450.0,1.7563587],[116460.0,0.1717135],[116470.0,0.63212],[116480.0,0.06739722],[116490.0,0.43769329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577335565,[[116470.0,1.58242632],[116460.0,0.0429275],[116450.0,1.56560689],[116440.0,0.5457619],[116400.0,7.32e-05]],[[116480.0,1.55303],[116490.0,0.257504],[116500.0,8e-05],[116510.0,0.0429096],[116520.0,1.15373729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577347879,[[116490.0,1.61455384],[116480.0,0.1716717],[116470.0,0.80782481],[116460.0,1.95054063],[116450.0,0.10799674]],[[116500.0,0.00608],[116510.0,0.3478111],[116530.0,0.37717813],[116540.0,0.00853473],[116550.0,1.39381193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577384413,[[116490.0,0.2951231],[116480.0,1.28056512],[116470.0,0.24637547],[116460.0,2.1865],[116450.0,0.95110372]],[[116500.0,0.2507099],[116510.0,0.1716446],[116530.0,1.0589809],[116540.0,0.00864393],[116560.0,1.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577408731,[[116520.0,0.98736678],[116510.0,0.23668926],[116500.0,0.5234897],[116490.0,1.042814],[116480.0,0.59966887]],[[116530.0,1.8710147],[116540.0,0.5225297],[116550.0,0.0428939],[116560.0,0.6383257],[116570.0,0.49856431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577419338,[[116520.0,2.11128829],[116510.0,1.47495819],[116500.0,1.5223897],[116490.0,0.15299766],[116480.0,0.44667121]],[[116530.0,0.001],[116540.0,0.1716293],[116550.0,0.1760026],[116560.0,1.5662984],[116570.0,0.5224897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577445650,[[116570.0,1.75851653],[116560.0,0.18899631],[116550.0,1.44115461],[116540.0,0.01707238],[116520.0,1.00455184]],[[116580.0,0.2398614],[116590.0,0.2082174],[116600.0,1.83373389],[116610.0,0.3423761],[116620.0,1.0570016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577477381,[[116600.0,0.9172295],[116590.0,0.55623498],[116580.0,0.764],[116570.0,0.15040262],[116560.0,1.63264832]],[[116610.0,0.71348059],[116620.0,0.0428657],[116630.0,0.0428619],[116640.0,0.34226199],[116650.0,0.49853024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577517902,[[116650.0,2.31005602]],[[116700.0,8.76616782],[116710.0,0.171334],[116730.0,1.0526968],[116740.0,1.57621697],[116750.0,2.13450202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577544626,[[116630.0,0.74471],[116620.0,0.2143123],[116610.0,0.75232208],[116600.0,2.2281312],[116590.0,0.13311662]],[[116640.0,0.71505602],[116650.0,0.1714262],[116670.0,1.0517929],[116680.0,0.06739835],[116690.0,0.18007591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577554429,[[116640.0,0.98932589],[116630.0,0.64930922],[116620.0,1.33561079],[116610.0,0.06935916],[116600.0,1.96654487]],[[116650.0,0.21428],[116660.0,0.66286132],[116690.0,0.87196022],[116700.0,9.70580712],[116830.0,8.43384483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577578843,[[116660.0,0.74009],[116650.0,0.3648613],[116640.0,0.0428568],[116630.0,2.92749288],[116610.0,0.06935916]],[[116670.0,0.2499641],[116680.0,0.71629622],[116690.0,4e-05],[116700.0,9.57079132],[116710.0,0.06964147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577616481,[[116650.0,1.06491391],[116640.0,0.69545467],[116630.0,1.4029643],[116620.0,0.00866795],[116610.0,1.49790626]],[[116660.0,0.2142458],[116670.0,0.0856892],[116680.0,0.56388637],[116690.0,4e-05],[116700.0,9.99774687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577655315,[[116580.0,0.74011],[116570.0,0.6842392],[116560.0,0.04296796],[116550.0,1.51896894],[116540.0,1.0427908]],[[116590.0,0.1890705],[116600.0,0.50489434],[116610.0,0.33344894],[116620.0,1.0471295],[116630.0,0.06758505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577688450,[[116580.0,0.62016],[116570.0,0.08897126],[116560.0,0.2144076],[116550.0,0.2335738],[116540.0,1.82647954]],[[116590.0,0.62272974],[116600.0,0.1714854],[116610.0,0.34204934],[116620.0,1.0458687],[116630.0,0.06758505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577699559,[[116540.0,0.73878],[116530.0,0.2573659],[116520.0,0.2762709],[116510.0,1.36564343],[116500.0,1.51027026]],[[116550.0,0.62274854],[116560.0,0.79695488],[116570.0,0.07000715],[116580.0,0.76220304],[116590.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577735481,[[116470.0,0.73861],[116460.0,0.34314952],[116450.0,0.05156475],[116440.0,2.75232796],[116430.0,0.4293085]],[[116480.0,0.81071446],[116490.0,0.1716504],[116500.0,0.61636],[116510.0,0.50694396],[116530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577763705,[[116460.0,0.8970055],[116450.0,0.7871294],[116440.0,0.01738644],[116430.0,2.4301298],[116420.0,0.02633425]],[[116470.0,0.1736783],[116480.0,0.1530349],[116490.0,0.09029],[116500.0,0.5224428],[116510.0,0.5069173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577801341,[[116440.0,1.1503523],[116430.0,2.71990502],[116420.0,0.44502582],[116410.0,0.042938],[116400.0,0.33457342]],[[116450.0,0.62881102],[116460.0,0.1716926],[116470.0,1.5],[116480.0,0.43760089],[116490.0,0.94861342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577828866,[[116460.0,2.60674325],[116450.0,1.1715899],[116440.0,0.37233449],[116430.0,0.83327382],[116420.0,0.2624085]],[[116470.0,0.001],[116480.0,0.2808778],[116490.0,1.591652],[116500.0,0.37747982],[116510.0,0.06923217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577839678,[[116490.0,0.95391391],[116480.0,1.50611922],[116470.0,0.2643],[116460.0,0.78972675],[116450.0,1.34163298]],[[116500.0,0.3352032],[116510.0,1.96332562],[116520.0,0.33457342],[116530.0,0.62086741],[116540.0,0.4289371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577887817,[[116480.0,0.72816],[116470.0,0.2574989],[116460.0,0.06897887],[116450.0,1.60593298],[116440.0,1.2145277]],[[116490.0,0.95931584],[116500.0,0.7823141],[116510.0,1.57615415],[116520.0,0.76359652],[116530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577923745,[[116490.0,0.85372012],[116480.0,0.93639671],[116470.0,1.58352758],[116460.0,0.56126648],[116450.0,1.6164004]],[[116500.0,0.1716247],[116510.0,2.03162702],[116530.0,0.0429354],[116540.0,1.04627697],[116650.0,8.24304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577965482,[[116500.0,0.91097549],[116490.0,0.23967452],[116480.0,1.53883913],[116470.0,1.28285315],[116460.0,0.33457342]],[[116510.0,0.62609392],[116520.0,0.50618182],[116540.0,1.0367505],[116550.0,0.33457342],[116570.0,1.6153726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577988694,[[116410.0,0.004],[116390.0,0.66414],[116380.0,0.25489418],[116370.0,2.42756118],[116360.0,0.76673438]],[[116420.0,0.98617549],[116430.0,0.7778578],[116440.0,0.0675704],[116450.0,0.96102136],[116470.0,1.18844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754577997396,[[116390.0,0.9993474],[116380.0,0.25807735],[116370.0,2.1958779],[116350.0,1.21704919],[116300.0,1.06402771]],[[116400.0,0.1738126],[116410.0,0.2051574],[116420.0,0.56051229],[116430.0,1.0353704],[116440.0,0.0675704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578031318,[[116400.0,0.9035339],[116390.0,0.69492349],[116380.0,1.18884],[116370.0,1.08604574],[116350.0,1.11596741]],[[116410.0,0.2576531],[116420.0,0.1129063],[116430.0,0.52314229],[116440.0,0.6521293],[116470.0,1.18744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578057529,[[116440.0,0.904656],[116430.0,0.23929368],[116420.0,0.52314229],[116410.0,1.2223262],[116400.0,0.429433]],[[116450.0,0.81421359],[116460.0,0.1716962],[116470.0,0.00304],[116480.0,1.0471151],[116500.0,1.02872091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578070140,[[116420.0,0.9076678],[116410.0,0.14638058],[116390.0,1.59188942],[116380.0,1.60625298],[116370.0,0.51568604]],[[116430.0,0.81701529],[116440.0,0.1717281],[116450.0,0.52814229],[116460.0,1.046889],[116470.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578106657,[[116350.0,0.1554305],[116340.0,0.9307728],[116330.0,0.28322139],[116320.0,1.37778174],[116310.0,1.45226]],[[116360.0,1.7905975],[116370.0,0.50673954],[116380.0,0.68458577],[116390.0,0.429494],[116400.0,0.33490734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578130078,[[116370.0,1.0062153],[116360.0,0.1718324],[116350.0,1.18832],[116340.0,1.44722962],[116330.0,0.21399484]],[[116380.0,0.002],[116390.0,1.8337599],[116400.0,0.56047562],[116410.0,0.0429431],[116440.0,0.06924058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578169795,[[116440.0,1.36516125],[116430.0,0.50636522],[116420.0,0.02608385],[116410.0,0.06878442],[116400.0,3.21571032]],[[116450.0,0.001],[116460.0,0.3721082],[116470.0,0.33467582],[116480.0,0.6619171],[116490.0,0.40301604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578197435,[[116420.0,1.42692629],[116410.0,0.76290693],[116400.0,2.46009084],[116390.0,0.01762164],[116380.0,0.58388336]],[[116430.0,0.2077767],[116440.0,0.2094137],[116450.0,0.52235691],[116470.0,4e-05],[116480.0,1.046634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578210842,[[116450.0,0.80678426],[116440.0,0.1989803],[116430.0,0.11117084],[116420.0,0.70299104],[116410.0,1.1874]],[[116460.0,0.81516941],[116470.0,0.172727],[116490.0,2.5463512],[116500.0,0.5985051],[116510.0,0.429091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578248066,[[116420.0,0.30961619],[116410.0,1.31527921],[116400.0,0.0690514],[116390.0,0.02636939],[116380.0,1.84808816]],[[116430.0,0.2910267],[116440.0,0.69409131],[116450.0,0.63161471],[116460.0,0.4292643],[116470.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578278592,[[116440.0,0.001],[116420.0,0.9020473],[116410.0,1.2761416],[116400.0,0.79514693],[116390.0,0.22339417]],[[116450.0,1.50539533],[116460.0,0.37751923],[116470.0,0.05173548],[116490.0,2.70974673],[116500.0,1.25473205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578321031,[[116420.0,0.001],[116410.0,0.9423472],[116400.0,0.0602768],[116390.0,1.85446058],[116380.0,1.38509623]],[[116430.0,0.81471965],[116440.0,0.7874553],[116450.0,0.59265568],[116460.0,0.4292436],[116470.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578333823,[[116420.0,0.11891],[116410.0,0.3182403],[116400.0,0.0173318],[116390.0,1.52874976],[116380.0,1.18784]],[[116430.0,0.81581965],[116440.0,0.1717353],[116450.0,0.06969353],[116460.0,1.0557436],[116470.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578360349,[[116460.0,1.24311816],[116450.0,0.1717005],[116440.0,0.17246452],[116430.0,1.02836596],[116420.0,1.19594086]],[[116470.0,0.1717214],[116480.0,0.2024338],[116490.0,1.5],[116500.0,0.67077706],[116520.0,0.76379336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578400594,[[116500.0,0.002],[116490.0,0.63293758],[116480.0,0.2416934],[116470.0,1.4960179],[116460.0,0.21826626]],[[116510.0,0.81486682],[116520.0,0.1716126],[116530.0,2.1156],[116540.0,0.008535],[116550.0,1.02104065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578433013,[[116420.0,0.906538],[116410.0,0.5322625],[116400.0,0.18006699],[116390.0,0.04306061],[116380.0,4.54175843]],[[116430.0,0.2911831],[116440.0,0.171738],[116470.0,1.0435635],[116490.0,0.94387954],[116620.0,8.49302441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578478840,[[116430.0,0.9057833],[116420.0,0.1288176],[116410.0,0.57529445],[116400.0,0.25232508],[116390.0,2.58134504]],[[116440.0,0.62701502],[116450.0,0.1717229],[116460.0,0.33470642],[116470.0,1.0427374],[116480.0,0.00868534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578490561,[[116450.0,0.9071238],[116440.0,0.1287894],[116430.0,0.33470642],[116420.0,0.62644654],[116410.0,0.81765519]],[[116460.0,0.3340544],[116470.0,0.46347462],[116480.0,0.00868534],[116490.0,1.44598596],[116520.0,0.76373562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578529792,[[116420.0,0.001],[116400.0,0.83901284],[116390.0,0.25780501],[116380.0,0.79768622],[116370.0,1.2303186]],[[116430.0,0.96094964],[116440.0,0.7842247],[116460.0,0.76399782],[116480.0,1.19609854],[116490.0,0.49887954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578569639,[[116360.0,0.12161],[116350.0,0.89346606],[116340.0,0.09461645],[116330.0,0.43192419],[116310.0,0.15435833]],[[116370.0,0.80968121],[116380.0,0.1718295],[116390.0,0.61997781],[116400.0,0.95315671],[116420.0,0.4294372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578607355,[[116360.0,1.23716345],[116350.0,0.39324226],[116340.0,0.607992],[116330.0,1.57719109],[116320.0,0.87531503]],[[116370.0,0.1738745],[116380.0,0.2179495],[116390.0,0.35236415],[116400.0,1.38327127],[116440.0,0.4293636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578646805,[[116310.0,0.12168],[116300.0,0.86503416],[116290.0,0.29195107],[116270.0,0.72967243],[116260.0,1.18844]],[[116320.0,0.61832195],[116330.0,0.1719028],[116340.0,0.94401415],[116350.0,0.43851607],[116360.0,0.06704055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578672928,[[116330.0,0.73166],[116320.0,0.3008253],[116310.0,0.50706614],[116300.0,1.9031038],[116290.0,0.65417805]],[[116340.0,0.74977135],[116350.0,0.00853715],[116360.0,0.71882332],[116370.0,0.76467185],[116410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578686235,[[116350.0,1.30598122],[116340.0,0.50688455],[116330.0,0.7902],[116320.0,0.44450482],[116310.0,0.78239349]],[[116360.0,0.00204],[116370.0,1.7578048],[116380.0,0.42622945],[116390.0,0.13235519],[116400.0,0.76452855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578739894,[[116360.0,0.8991586],[116350.0,0.59327411],[116340.0,0.59931415],[116330.0,1.55845864],[116320.0,1.20555583]],[[116370.0,0.50788805],[116380.0,1.7180014],[116390.0,0.01939],[116400.0,0.34363978],[116410.0,1.10360279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578755004,[[116360.0,1.23361275],[116350.0,0.25825996],[116340.0,2.78737415],[116330.0,0.55855864],[116320.0,0.18047613]],[[116370.0,0.1728739],[116380.0,0.46388725],[116390.0,1.54612],[116400.0,1.01113908],[116410.0,0.49800279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578787438,[[116380.0,0.62912],[116370.0,0.3237323],[116360.0,0.0429594],[116350.0,1.57577436],[116340.0,0.24374623]],[[116390.0,0.62216565],[116400.0,2.00684955],[116420.0,0.68092468],[116440.0,0.42935],[116450.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578828687,[[116400.0,0.2913689],[116390.0,0.1288527],[116380.0,0.94663532],[116370.0,1.24847531],[116360.0,1.15435535]],[[116410.0,0.60420895],[116420.0,0.78327766],[116430.0,0.33501415],[116450.0,0.1717714],[116460.0,0.76427495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578853805,[[116460.0,0.002],[116450.0,0.8400333],[116440.0,0.21998055],[116430.0,0.33501415],[116420.0,1.2307395]],[[116470.0,0.62295215],[116480.0,0.1716823],[116490.0,0.94626253],[116500.0,0.49848171],[116510.0,1.18788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578895630,[[116440.0,0.02499],[116430.0,0.03178],[116420.0,0.95913522],[116410.0,0.46384015],[116400.0,0.07891934]],[[116450.0,0.70828825],[116460.0,0.98045905],[116470.0,0.0429614],[116480.0,0.43783582],[116500.0,1.68624171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578905541,[[116460.0,0.91090331],[116450.0,0.805378],[116440.0,0.01704018],[116430.0,1.6402932],[116420.0,0.64720173]],[[116470.0,0.2585744],[116480.0,0.0919167],[116490.0,0.58697008],[116500.0,0.00860491],[116510.0,1.0330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578932269,[[116430.0,1.15054162],[116420.0,0.53188233],[116400.0,3.22188764],[116390.0,0.0171617],[116330.0,8.81830676]],[[116440.0,0.17361591],[116450.0,0.171716],[116460.0,0.41091456],[116470.0,1.0325877],[116520.0,0.33545648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754578974002,[[116410.0,0.04192],[116400.0,0.10163843],[116380.0,1.25768841],[116370.0,0.37741198],[116360.0,1.2306394]],[[116420.0,0.62257628],[116430.0,1.11748385],[116440.0,0.06816229],[116450.0,0.429297],[116460.0,0.33445648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579022159,[[116400.0,0.8586812],[116390.0,0.29173996],[116380.0,1.33514648],[116370.0,1.51293422],[116360.0,0.26786609]],[[116410.0,0.70962968],[116420.0,0.0429377],[116430.0,0.97955278],[116440.0,0.07660669],[116450.0,0.858594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579050678,[[116380.0,0.9548917],[116370.0,1.83386749],[116360.0,0.06808866],[116350.0,0.26093284],[116340.0,0.76412498]],[[116390.0,0.2899669],[116400.0,0.50624828],[116410.0,0.00859144],[116420.0,1.0330954],[116430.0,0.33445648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579078202,[[116330.0,0.90369907],[116320.0,1.58430619],[116310.0,0.00856968],[116300.0,1.95639589],[116290.0,1.42975]],[[116340.0,0.2133625],[116350.0,0.2198663],[116360.0,0.52352684],[116370.0,0.00876092],[116380.0,1.0312041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579085308,[[116300.0,0.68128],[116290.0,0.41570473],[116280.0,0.10878225],[116270.0,0.76830024],[116250.0,0.73595656]],[[116310.0,0.81613194],[116320.0,0.1719101],[116340.0,1.10118322],[116350.0,0.52352684],[116360.0,0.4296384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579123034,[[116300.0,0.77969797],[116290.0,0.7734166],[116280.0,0.01757254],[116270.0,0.50005985],[116260.0,0.00868321]],[[116310.0,0.1719237],[116320.0,0.1529525],[116330.0,0.0900637],[116340.0,0.52398807],[116350.0,0.6100681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579168087,[[116330.0,3.2000323],[116320.0,0.3524764],[116300.0,1.74211425],[116290.0,0.4298546],[116280.0,0.26234594]],[[116340.0,0.1978808],[116350.0,0.1718659],[116360.0,0.04842],[116370.0,0.95358967],[116380.0,0.60072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579200513,[[116350.0,1.34352186],[116340.0,0.18923549],[116330.0,2.17427606],[116320.0,0.02637148],[116310.0,1.00958124]],[[116360.0,0.2902613],[116370.0,0.50686394],[116390.0,1.0299363],[116400.0,0.41297662],[116450.0,0.06153326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579210418,[[116410.0,0.92540605],[116400.0,0.50680184],[116390.0,0.01853642],[116380.0,1.19672746],[116370.0,0.76458104]],[[116420.0,0.3743953],[116430.0,0.37796224],[116440.0,0.0516041],[116450.0,1.09766343],[116480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579240941,[[116420.0,2.08052222],[116410.0,0.88426346],[116400.0,0.52269952],[116390.0,0.57700378],[116380.0,1.19701472]],[[116430.0,1.502],[116440.0,0.2576012],[116450.0,0.0902377],[116460.0,0.56562402],[116470.0,0.50741219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579281461,[[116400.0,0.68622],[116390.0,0.27522532],[116380.0,0.44880456],[116370.0,0.51721701],[116360.0,1.40206273]],[[116410.0,0.62696827],[116420.0,0.1717657],[116430.0,0.34338697],[116440.0,0.6679942],[116450.0,2.3586116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579318986,[[116350.0,1.26214244],[116340.0,0.32633366],[116330.0,0.213867],[116320.0,1.92614],[116310.0,1.02699003]],[[116360.0,0.1944469],[116370.0,0.1869816],[116380.0,0.01453],[116390.0,0.00863857],[116400.0,1.36308637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579351923,[[116400.0,1.18892917],[116390.0,0.1717865],[116380.0,0.00874496],[116370.0,0.93613657],[116350.0,1.47538122]],[[116410.0,0.3772718],[116420.0,0.37782747],[116430.0,0.05143718],[116440.0,0.0687942],[116450.0,2.5277092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579370125,[[116400.0,2.22481864],[116390.0,0.8975865],[116380.0,0.27304496],[116370.0,0.93613657],[116350.0,1.47538122]],[[116410.0,0.02637],[116420.0,0.2464691],[116430.0,0.0999207],[116440.0,0.37782157],[116450.0,2.00719726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579410050,[[116480.0,1.75532922],[116470.0,0.18027698],[116460.0,1.59908947],[116450.0,1.6165395],[116440.0,0.01740415]],[[116490.0,0.1975786],[116500.0,1.6767409],[116510.0,0.33496947],[116520.0,0.38629766],[116530.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579442387,[[116490.0,1.51830524],[116480.0,0.23984715],[116470.0,0.24279128],[116460.0,1.95075797],[116440.0,0.60128123]],[[116500.0,0.1756515],[116510.0,0.1514416],[116520.0,0.04809],[116530.0,0.37779227],[116540.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579451387,[[116470.0,0.70588],[116460.0,1.4012373],[116450.0,0.52824083],[116440.0,0.01940415],[116430.0,0.6606713]],[[116480.0,0.62339057],[116490.0,0.1287582],[116500.0,0.0469137],[116510.0,1.0258014],[116520.0,0.33488947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579512340,[[116490.0,1.18904237],[116480.0,0.25007619],[116470.0,1.2953665],[116460.0,1.79144947],[116450.0,0.17178372]],[[116500.0,0.3315233],[116510.0,0.46361957],[116530.0,0.50699802],[116540.0,0.59736],[116580.0,0.39642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579529163,[[116490.0,0.63028],[116480.0,0.36076191],[116470.0,1.66149249],[116450.0,0.97481342],[116300.0,0.48954681]],[[116500.0,0.66645277],[116510.0,0.1287301],[116520.0,0.33488947],[116530.0,1.10375802],[116540.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579567489,[[116440.0,0.09572],[116430.0,0.94685808],[116420.0,0.21384007],[116410.0,0.732291],[116400.0,0.0429477]],[[116450.0,0.2950195],[116460.0,0.1717142],[116470.0,0.67571625],[116480.0,0.4292198],[116500.0,0.52299182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579595894,[[116440.0,0.71737],[116430.0,0.8320417],[116420.0,1.01712438],[116410.0,0.53114712],[116400.0,0.95229308]],[[116450.0,0.329269],[116460.0,0.65163298],[116470.0,0.0087839],[116480.0,0.4292198],[116490.0,1.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579606610,[[116440.0,0.71454],[116430.0,0.2575984],[116420.0,1.06870764],[116410.0,0.26684792],[116400.0,1.02834927]],[[116450.0,0.66386117],[116460.0,0.1287822],[116470.0,0.07649594],[116480.0,1.0261798],[116490.0,0.78059217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579633126,[[116420.0,1.46973695],[116410.0,0.83813504],[116400.0,0.91317777],[116390.0,2.0904532],[116380.0,0.26241214]],[[116430.0,0.1868994],[116440.0,0.2273845],[116450.0,0.01474],[116460.0,0.95236677],[116470.0,0.07619175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579681673,[[116450.0,0.86517221],[116440.0,1.3400067],[116430.0,1.02514665],[116420.0,0.0176767],[116410.0,0.74353034]],[[116460.0,0.2934268],[116470.0,0.50598814],[116490.0,0.76343614],[116500.0,0.5964],[116580.0,2.6531547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579724919,[[116450.0,0.8726422],[116440.0,0.1287827],[116430.0,0.52268631],[116420.0,2.52082936],[116410.0,0.27015277]],[[116460.0,0.3315333],[116470.0,0.65144841],[116480.0,0.0084968],[116490.0,1.0252101],[116500.0,0.52272631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579751242,[[116450.0,0.80003895],[116440.0,0.92512018],[116420.0,0.45583871],[116410.0,1.72181277],[90667.0,1.5]],[[116460.0,0.3004753],[116470.0,0.03386],[116480.0,0.56564215],[116490.0,1.0266644],[116530.0,0.07024893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579760549,[[116390.0,0.11797081],[116380.0,1.07160872],[116370.0,1.71992615],[116360.0,0.20077743],[116350.0,0.81046035]],[[116400.0,0.2929557],[116410.0,0.65255515],[116420.0,0.0429372],[116430.0,0.6078209],[116440.0,0.429319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579803275,[[116490.0,1.58177012],[116480.0,0.69437585],[116470.0,0.3641],[116460.0,2.05253824],[116450.0,0.52272615]],[[116500.0,0.2881279],[116510.0,0.1716221],[116520.0,0.52272615],[116530.0,0.00839914],[116540.0,0.49865266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579836608,[[116530.0,1.26634928],[116520.0,0.50579588],[116510.0,1.00529013],[116500.0,0.4290494],[116490.0,1.32757077]],[[116540.0,0.1948788],[116550.0,0.2175633],[116560.0,1.83420558],[116580.0,1.35893738],[116640.0,0.10784568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579878842,[[116560.0,1.82935188],[116550.0,0.0428888],[116540.0,0.21487427],[116530.0,1.49115698],[116520.0,1.94942138]],[[116570.0,1.7805979],[116580.0,0.46284698],[116590.0,4e-05],[116600.0,0.0428722],[116610.0,1.43509468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579883132,[[116580.0,0.00987],[116570.0,0.64781308],[116560.0,0.0428854],[116550.0,0.37709358],[116540.0,0.17198277]],[[116590.0,0.3095256],[116600.0,1.96282438],[116610.0,1.00741228],[116630.0,0.4286003],[116640.0,0.78020558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579922665,[[116570.0,1.88988494],[116560.0,0.32513121],[116550.0,2.78444558],[116540.0,0.64716302],[116530.0,0.02620279]],[[116580.0,1.57318],[116590.0,0.3152397],[116600.0,0.33420558],[116610.0,0.37711458],[116620.0,0.07597724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754579963104,[[116560.0,1.37289526],[116550.0,0.171571],[116540.0,0.3068419],[116530.0,1.21197712],[116520.0,1.22825881]],[[116570.0,0.3055855],[116580.0,0.46286028],[116590.0,4e-05],[116600.0,1.5428765],[116610.0,1.35832978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580003930,[[116560.0,0.96761288],[116550.0,0.57396218],[116540.0,0.0428962],[116530.0,2.40749106],[116520.0,1.21301969]],[[116570.0,0.2882129],[116580.0,0.50574568],[116590.0,4e-05],[116600.0,1.9287469],[116610.0,0.92932558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580044557,[[116600.0,1.67795589],[116590.0,1.37685749],[116580.0,1.7712259],[116570.0,0.4288426],[116560.0,0.26904791]],[[116610.0,0.2919931],[116620.0,2.00572508],[116640.0,0.76281818],[116650.0,0.07903771],[116690.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580054661,[[116580.0,0.96525897],[116570.0,0.29115415],[116560.0,1.03494791],[116550.0,1.58218287],[116540.0,0.6737316]],[[116590.0,0.2910125],[116600.0,0.1715096],[116610.0,0.00877341],[116620.0,1.9287346],[116630.0,0.6044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580091689,[[116600.0,0.604],[116590.0,0.17029855],[116580.0,1.86522185],[116570.0,0.20940482],[116560.0,0.11115898]],[[116610.0,1.13287426],[116620.0,1.6715179],[116630.0,0.6044],[116640.0,0.77162128],[116650.0,0.07024724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580147035,[[116600.0,3.18070808],[116590.0,0.37228903],[116580.0,0.61757735],[116570.0,1.25330079],[116560.0,0.92604028]],[[116610.0,4e-05],[116620.0,0.07046],[116630.0,1.7571964],[116640.0,0.37706568],[116650.0,0.12172433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580175870,[[116590.0,1.47059946],[116580.0,0.1286407],[116570.0,0.02802977],[116560.0,0.28320791],[116550.0,2.59624075]],[[116600.0,0.2879049],[116610.0,0.50569748],[116620.0,4e-05],[116630.0,0.59912],[116640.0,0.76282758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580186079,[[116570.0,0.64682],[116560.0,0.53666312],[116550.0,1.52824002],[116540.0,0.2628911],[116530.0,1.03536081]],[[116580.0,0.62214008],[116590.0,0.1715194],[116600.0,0.06703976],[116610.0,1.37212102],[116620.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580228005,[[116540.0,1.26258748],[116530.0,0.25337731],[116520.0,0.36217114],[116510.0,1.34038584],[116500.0,0.7122974]],[[116550.0,0.3016034],[116560.0,1.6578194],[116570.0,0.3427528],[116580.0,0.93240558],[116590.0,0.4287979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580260834,[[116600.0,1.14592242],[116590.0,0.21590733],[116580.0,0.35334202],[116570.0,1.61753972],[116560.0,1.18616]],[[116610.0,1.7892551],[116620.0,0.1286419],[116640.0,0.97482518],[116650.0,0.4285493],[116690.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580301963,[[116610.0,1.26060048],[116600.0,0.24799496],[116590.0,2.20481753],[116580.0,0.61764202],[116570.0,0.61763972]],[[116620.0,0.07168],[116630.0,1.8470179],[116640.0,0.33420558],[116650.0,0.0428557],[116660.0,1.10669548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580335588,[[116610.0,0.980403],[116600.0,1.92513863],[116590.0,0.01943753],[116580.0,1.16112052],[116570.0,0.86241312]],[[116620.0,0.2886283],[116630.0,0.50566078],[116640.0,0.34266168],[116650.0,0.59932],[116660.0,0.4285486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580358002,[[116590.0,0.66927],[116580.0,0.20418977],[116570.0,0.3001676],[116560.0,1.72070301],[116550.0,0.37709548]],[[116600.0,0.62464328],[116610.0,1.10369048],[116620.0,0.067186],[116640.0,0.7715627],[116650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580388618,[[116590.0,0.62988],[116580.0,0.2033769],[116570.0,0.70533934],[116560.0,0.00838201],[116550.0,1.78277989]],[[116600.0,0.75327948],[116610.0,0.93216558],[116620.0,0.1203867],[116640.0,1.63742018],[116670.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580420235,[[116580.0,0.59976],[116570.0,0.36758134],[116560.0,0.41065711],[116550.0,1.40185408],[116540.0,1.2642]],[[116590.0,2.07475808],[116600.0,0.1714976],[116610.0,0.33420558],[116620.0,1.1040027],[116640.0,1.63742018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580461674,[[116500.0,0.75556054],[116490.0,0.29010429],[116480.0,0.5310393],[116470.0,2.24807058],[116460.0,1.22852211]],[[116510.0,0.62103808],[116520.0,0.50582318],[116540.0,0.66693337],[116550.0,0.76314988],[116580.0,1.52140558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580474573,[[116470.0,0.08677],[116460.0,0.62034],[116450.0,0.1733808],[116440.0,1.81223975],[116430.0,0.01877051]],[[116480.0,0.62520228],[116490.0,0.50586728],[116500.0,0.59748],[116510.0,0.4291029],[116520.0,0.33420558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580504597,[[116500.0,0.24370762],[116490.0,3.13506213],[116480.0,0.20077743],[116470.0,0.287692],[116460.0,1.04658241]],[[116510.0,0.62400808],[116520.0,2.00582248],[116540.0,1.10414539],[116550.0,0.33420558],[116560.0,0.4288757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580549428,[[116510.0,2.13433464],[116500.0,0.23939196],[116490.0,2.99097233],[116480.0,0.27306337],[116460.0,1.51746227]],[[116520.0,0.01522],[116530.0,0.3304386],[116540.0,1.87714068],[116550.0,0.37709788],[116560.0,0.07909696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580580357,[[116540.0,0.82082617],[116530.0,0.16764685],[116520.0,1.50698131],[116510.0,0.06169463],[116500.0,0.33206326]],[[116550.0,0.62420878],[116560.0,1.6715982],[116570.0,0.5962],[116580.0,0.41148817],[116590.0,0.4287671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580618677,[[116610.0,2.24853706],[116600.0,0.1714826],[116590.0,1.21355541],[116580.0,0.59850558],[116570.0,0.49799108]],[[116620.0,0.09477],[116630.0,1.7371791],[116640.0,0.0857188],[116650.0,0.33420558],[116660.0,0.05132215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580629185,[[116600.0,0.9809006],[116590.0,1.67638679],[116580.0,1.33410558],[116570.0,0.80517978],[116540.0,0.17306145]],[[116610.0,0.2881159],[116620.0,0.50567848],[116630.0,1.50856661],[116640.0,0.76279338],[116650.0,0.59532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580666210,[[116650.0,0.94585486],[116640.0,0.51413709],[116620.0,0.78118026],[116610.0,0.76288558],[116120.0,0.45895014]],[[116660.0,0.2930923],[116670.0,0.50564338],[116690.0,0.43687762],[116700.0,8.92912558],[116730.0,0.76247498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580712551,[[116620.0,0.611],[116610.0,0.21704579],[116600.0,2.84729148],[116590.0,0.21977586],[116580.0,0.37708518]],[[116630.0,0.63485626],[116640.0,0.50564758],[116650.0,0.002],[116660.0,1.0232228],[116670.0,0.33424558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580760481,[[116620.0,1.21599708],[116610.0,0.50567918],[116600.0,0.81417761],[116590.0,1.94715548],[116570.0,0.78318442]],[[116630.0,0.2910368],[116640.0,0.1285808],[116650.0,0.33420558],[116660.0,0.0428923],[116670.0,1.36752087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580783193,[[116650.0,2.09706447],[116640.0,2.36998948],[116630.0,0.16225802],[116620.0,0.44777555],[116610.0,0.79928301]],[[116660.0,0.00204],[116670.0,0.3048776],[116680.0,0.0666938],[116690.0,0.37708568],[116700.0,8.40289335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580804002,[[116630.0,0.03895],[116620.0,0.03426],[116610.0,0.55708424],[116600.0,1.24710991],[116590.0,1.33269988]],[[116640.0,0.62313768],[116650.0,0.171427],[116660.0,1.50004],[116670.0,1.35748748],[116690.0,0.874446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580839840,[[116630.0,0.7148],[116620.0,0.2143202],[116610.0,1.76738338],[116600.0,1.01897761],[116590.0,0.57645341]],[[116640.0,0.63819768],[116650.0,0.1714271],[116660.0,1.50004],[116670.0,1.36595049],[116690.0,0.874446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580888876,[[116590.0,1.22977968],[116580.0,3.0160759],[116570.0,0.06812159],[116550.0,1.04649118],[116530.0,0.81520612]],[[116600.0,0.1714994],[116610.0,0.2039138],[116620.0,0.35689558],[116630.0,0.4286193],[116640.0,0.41757809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580900595,[[116620.0,1.32209558],[116610.0,0.50567248],[116600.0,0.501],[116590.0,0.4287455],[116580.0,2.5141852]],[[116630.0,0.2100374],[116640.0,0.1756421],[116650.0,0.37705978],[116670.0,1.80308748],[116700.0,9.47400178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580937126,[[116620.0,0.8819002],[116610.0,0.19056472],[116600.0,0.00842434],[116590.0,0.58226464],[116580.0,2.80394866]],[[116630.0,0.1714453],[116640.0,0.57670598],[116650.0,0.008425],[116660.0,1.0227387],[116670.0,0.33424558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754580980671,[[116570.0,0.71063],[116560.0,0.3001979],[116550.0,1.22784859],[116540.0,1.24766767],[116520.0,1.15025039]],[[116580.0,0.2922795],[116590.0,0.50572068],[116600.0,0.7226624],[116610.0,0.41021922],[116620.0,0.4286854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581028515,[[116600.0,1.013727],[116590.0,1.53865774],[116580.0,0.11075433],[116560.0,0.428864],[116550.0,0.48725637]],[[116610.0,1.7919866],[116620.0,0.50521773],[116640.0,0.33374653],[116650.0,1.03356331],[116660.0,0.07022637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581073554,[[116560.0,0.8918408],[116550.0,1.76122101],[116540.0,0.86251201],[116530.0,0.6932779],[116520.0,0.72077564]],[[116570.0,0.1715761],[116580.0,0.50527973],[116600.0,0.08353537],[116610.0,1.35779473],[117130.0,0.40056967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581088852,[[116590.0,0.8836466],[116580.0,0.1286342],[116570.0,0.33374653],[116560.0,1.19629734],[116550.0,2.48361934]],[[116600.0,0.75337823],[116610.0,0.33374653],[116620.0,0.64586165],[116630.0,0.94296016],[116640.0,0.33374653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581124994,[[116610.0,2.04020172],[116600.0,1.3570838],[116590.0,1.22846696],[116580.0,1.27161023],[116570.0,0.20973783]],[[116620.0,1.7448619],[116630.0,0.46233773],[116650.0,0.05128683],[116660.0,0.94287872],[116670.0,0.92774653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581183919,[[116630.0,0.8888858],[116620.0,0.14762678],[116610.0,0.07726478],[116600.0,2.71580776],[116590.0,0.01934909]],[[116640.0,0.75509783],[116660.0,0.64638501],[116670.0,0.40148541],[116680.0,0.8620966],[116700.0,10.39356423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581227650,[[116640.0,1.43685024],[116630.0,0.39108077],[116620.0,1.1856],[116610.0,1.42051117],[116600.0,0.58234667]],[[116650.0,0.2902258],[116660.0,1.6285974],[116670.0,0.33378653],[116680.0,0.0480444],[116690.0,0.6027783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581253466,[[116650.0,2.01717483],[116640.0,0.52458624],[116630.0,0.58373827],[116620.0,1.614195],[116610.0,0.42061117]],[[116660.0,4e-05],[116670.0,1.50004],[116680.0,0.3332414],[116690.0,0.37662423],[116700.0,8.38519087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581270181,[[116660.0,2.01559013],[116650.0,1.50958344],[116640.0,1.35307134],[116630.0,0.4204157],[116620.0,0.692895]],[[116670.0,0.1714189],[116680.0,1.633727],[116690.0,0.05702],[116700.0,8.38509046],[116710.0,0.49558636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581298417,[[116690.0,3.45659006],[116680.0,1.42318939],[116670.0,0.49550268],[116660.0,0.15318324],[116650.0,0.4284847]],[[116700.0,7.13187085],[116720.0,0.2201267],[116730.0,0.1284744],[116740.0,0.33374653],[117400.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581339240,[[116740.0,0.3718155],[116730.0,0.84370268],[116700.0,1.06201631],[116680.0,1.6126137],[116660.0,0.15318324]],[[116750.0,0.72173273],[116760.0,0.38535823],[116770.0,0.6365691],[116790.0,1.20776313],[116840.0,0.7114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581382369,[[116780.0,1.00120207],[116770.0,0.51354688],[116760.0,0.7851],[116750.0,1.20108019],[116740.0,0.71159813]],[[116790.0,0.63609863],[116800.0,0.1283988],[116820.0,0.97509743],[116830.0,0.06746936],[116870.0,1.9277166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581421196,[[116770.0,0.4790813],[116760.0,0.87665094],[116750.0,1.78712993],[116740.0,0.7555],[116730.0,0.66708089]],[[116780.0,0.76400333],[116790.0,0.33374653],[116800.0,0.0427971],[116810.0,0.60439877],[116820.0,1.20764923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581437707,[[116770.0,0.9610213],[116760.0,0.28161104],[116750.0,1.5435374],[116740.0,1.26339433],[116730.0,0.40278089]],[[116780.0,0.76400333],[116790.0,0.33374653],[116800.0,0.0427971],[116810.0,0.60463877],[116820.0,1.20764923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581485253,[[116770.0,1.50351481],[116760.0,0.50388791],[116750.0,0.17882224],[116740.0,2.70016211],[116730.0,0.53411179]],[[116780.0,0.38648351],[116790.0,0.3546437],[116800.0,0.33264351],[116810.0,0.64555227],[116820.0,1.20654621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581539481,[[116800.0,0.92269433],[116790.0,0.48337386],[116780.0,0.50266855],[116770.0,1.42730363],[116760.0,2.02495051]],[[116810.0,0.63246601],[116820.0,1.09753091],[116840.0,0.83879865],[116860.0,2.13711123],[116870.0,8.3406553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581587007,[[116780.0,0.90126727],[116770.0,0.56051931],[116760.0,0.41826571],[116750.0,1.490715],[116740.0,0.33264351]],[[116790.0,0.63142521],[116800.0,0.50384031],[116820.0,1.36272166],[116840.0,1.49540692],[116920.0,0.01596496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581617231,[[116730.0,0.3594293],[116720.0,1.1654352],[116710.0,0.0428291],[116700.0,1.0173162],[116690.0,0.20077743]],[[116740.0,0.6658827],[116750.0,0.1712691],[116760.0,0.4438781],[116770.0,0.07740389],[116780.0,0.4280725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581628542,[[116730.0,1.0171574],[116720.0,0.84081134],[116700.0,1.0173162],[116690.0,0.4283606],[116670.0,1.89174666]],[[116740.0,1.6712746],[116750.0,0.1516111],[116760.0,0.0535],[116770.0,0.71341309],[116780.0,0.4280725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581682060,[[116770.0,0.1],[116760.0,0.8925829],[116750.0,1.0263],[116740.0,0.08535664],[116730.0,2.10474572]],[[116780.0,0.7464585],[116790.0,0.1712099],[116800.0,1.10618129],[116810.0,0.0083866],[116840.0,0.8898781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581714578,[[116730.0,0.39058028],[116720.0,0.7232714],[116710.0,0.06905299],[116700.0,0.24142707],[116690.0,2.18386]],[[116740.0,0.3371344],[116750.0,0.572328],[116760.0,0.00856126],[116770.0,0.59436],[116790.0,0.4280043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581736096,[[116710.0,0.92941324],[116700.0,0.45306964],[116690.0,2.713729],[116680.0,0.01715491],[116670.0,0.28771572]],[[116720.0,0.7439619],[116730.0,0.1712989],[116740.0,4e-05],[116750.0,1.0241056],[116760.0,0.4438781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581756821,[[116630.0,2.0413141],[116620.0,0.2663445],[116610.0,1.38370662],[116600.0,0.46138968],[116590.0,1.61759194]],[[116640.0,0.1714213],[116650.0,0.171417],[116660.0,0.4786281],[116670.0,0.02305],[116680.0,1.47860901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581792650,[[116620.0,1.672889],[116610.0,2.69843924],[116600.0,0.01751158],[116590.0,0.56118273],[116580.0,0.33342522]],[[116630.0,1.6951159],[116640.0,0.55911632],[116670.0,1.35906342],[116700.0,0.76179202],[116730.0,0.10734902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581835174,[[116630.0,0.89782],[116620.0,0.222765],[116610.0,1.46134066],[116600.0,0.3938066],[116590.0,0.63588914]],[[116640.0,0.96497174],[116650.0,0.1714161],[116660.0,0.59552],[116670.0,0.78078331],[116680.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581868898,[[116660.0,0.4992219],[116650.0,1.09954352],[116640.0,1.33332522],[116630.0,1.6650772],[116620.0,0.49730204]],[[116670.0,0.78225621],[116680.0,1.5],[116690.0,0.22819658],[116700.0,0.92810522],[116730.0,0.77942522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581881523,[[116660.0,1.1004219],[116650.0,2.11656487],[116640.0,0.53174708],[116630.0,1.46675534],[116620.0,0.49730204]],[[116670.0,0.65231181],[116680.0,1.6713716],[116700.0,0.33342522],[116710.0,1.09864696],[116790.0,0.7727423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581930049,[[116730.0,2.02369442],[116720.0,0.1712961],[116710.0,1.01741503],[116700.0,0.59772522],[116690.0,0.50601222]],[[116740.0,0.00304],[116750.0,1.8228415],[116760.0,0.07107827],[116770.0,0.56266425],[116780.0,0.06878565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754581978883,[[116750.0,1.40844551],[116740.0,0.7647471],[116730.0,0.35061711],[116720.0,1.64678186],[116710.0,0.4282899]],[[116760.0,0.02467],[116770.0,0.3519419],[116780.0,1.83342522],[116790.0,0.06167683],[116800.0,1.10675623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582036538,[[116770.0,2.02076068],[116760.0,0.18866664],[116750.0,1.07711059],[116740.0,1.38224186],[116730.0,0.44540209]],[[116780.0,1.7907706],[116790.0,0.59071141],[116800.0,0.59208],[116810.0,0.427946],[116820.0,0.06902224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582080071,[[116770.0,3.33660434],[116760.0,0.52125361],[116750.0,0.53983245],[116740.0,2.18168091],[116730.0,0.68949053]],[[116780.0,0.02436],[116790.0,0.5753036],[116800.0,0.46098277],[116810.0,1.5],[116820.0,0.56451625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582096585,[[116770.0,0.691],[116760.0,1.45797184],[116750.0,0.52649246],[116740.0,0.53090883],[116730.0,0.06001379]],[[116780.0,1.13135154],[116790.0,0.19008363],[116800.0,0.33258697],[116810.0,0.591],[116820.0,2.04271869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582146315,[[116820.0,0.78744668],[116810.0,0.75164632],[116790.0,2.24353676],[116770.0,0.4450866],[116420.0,6.25887821]],[[116830.0,5.4759225],[116840.0,0.7615399],[116850.0,0.01897991],[116860.0,0.43638516],[116870.0,0.06818525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582183841,[[116820.0,0.92860378],[116810.0,0.59716546],[116800.0,0.21543186],[116790.0,2.4876238],[116770.0,0.7093866]],[[116830.0,5.91895792],[116840.0,0.7611799],[116850.0,0.01897991],[116860.0,0.43638516],[116870.0,0.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582204051,[[116760.0,0.81168],[116750.0,0.26532838],[116740.0,0.5032456],[116730.0,0.0428216],[116720.0,0.60237083]],[[116770.0,2.23531572],[116780.0,0.1712282],[116790.0,0.80021538],[116800.0,0.87103672],[116810.0,0.02780226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582248287,[[116780.0,1.4124257],[116770.0,1.61415972],[116760.0,1.46813476],[116750.0,0.00844901],[116740.0,0.93654594]],[[116790.0,1.745571],[116800.0,0.61422992],[116810.0,0.60918787],[116820.0,0.4279005],[116830.0,5.23685077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582258883,[[116780.0,2.97949112],[116770.0,0.1712243],[116760.0,1.71284832],[116750.0,0.47107087],[116740.0,0.4281575]],[[116790.0,4e-05],[116800.0,1.7382375],[116810.0,0.15505687],[116820.0,0.48582582],[116830.0,5.8286427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582314448,[[116780.0,1.6374657],[116770.0,1.81305983],[116760.0,1.2698129],[116750.0,0.51683745],[116740.0,0.998417]],[[116790.0,0.292621],[116800.0,0.1711963],[116810.0,1.51938787],[116820.0,0.4279052],[116830.0,5.22834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582345570,[[116760.0,1.15151929],[116750.0,0.15448389],[116740.0,1.62663542],[116730.0,1.0463118],[116720.0,1.1984113]],[[116770.0,0.73491572],[116780.0,0.1712257],[116790.0,1.02647569],[116800.0,0.71811351],[116810.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582397400,[[116730.0,0.68961],[116720.0,0.10034518],[116710.0,0.299794],[116700.0,0.9999],[116690.0,1.2269564]],[[116740.0,0.73312972],[116750.0,0.7608297],[116760.0,0.45178572],[116780.0,0.85615],[116790.0,1.18532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582410212,[[116730.0,1.6613091],[116720.0,0.1712945],[116700.0,0.6733627],[116690.0,1.38337963],[116680.0,0.43234584]],[[116740.0,0.1713143],[116750.0,0.1511994],[116760.0,0.04773],[116770.0,0.0428079],[116790.0,1.6123458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582443843,[[116730.0,1.784526],[116720.0,2.12611717],[116700.0,0.43685126],[116690.0,0.32377012],[116680.0,0.43234584]],[[116740.0,4e-05],[116750.0,0.10515615],[116760.0,0.3041028],[116770.0,0.22848104],[116780.0,0.0428043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582486673,[[116710.0,0.1958888],[116700.0,0.7631657],[116690.0,0.27030762],[116680.0,0.4322393],[116670.0,0.01746381]],[[116720.0,0.21479723],[116730.0,0.19408732],[116740.0,0.06],[116750.0,1.31417859],[116760.0,0.5918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582517187,[[116720.0,0.32469335],[116710.0,0.7617106],[116700.0,0.96256036],[116690.0,1.2717564],[116680.0,0.4283993]],[[116730.0,0.30858372],[116740.0,0.1884633],[116750.0,0.06224215],[116770.0,0.19420914],[116780.0,0.4290598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582528300,[[116720.0,0.295654],[116710.0,0.91509995],[116700.0,0.00870129],[116690.0,1.97333977],[116680.0,0.4283993]],[[116730.0,0.13729422],[116740.0,0.2740945],[116750.0,0.10506015],[116770.0,0.23701704],[116780.0,1.0182998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582581032,[[116690.0,0.48830695],[116680.0,0.84075738],[116670.0,0.19994337],[116660.0,0.26220897],[116650.0,1.6133105]],[[116700.0,0.02311],[116710.0,0.04671],[116720.0,0.73880153],[116730.0,1.26355422],[116740.0,0.042859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582615253,[[116690.0,0.2899976],[116680.0,0.17136],[116670.0,0.07649044],[116660.0,0.19928337],[116650.0,1.2867105]],[[116700.0,0.3538528],[116710.0,0.8916174],[116720.0,0.01899573],[116730.0,0.05151957],[116740.0,1.62276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582679601,[[116690.0,0.3871376],[116680.0,0.32519144],[116670.0,0.65825162],[116660.0,0.20766599],[116650.0,0.4285105]],[[116700.0,0.17993],[116710.0,1.50008],[116720.0,0.60939573],[116730.0,0.26552943],[116740.0,1.2277816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582702319,[[116700.0,0.39963845],[116690.0,0.7616607],[116680.0,0.59937235],[116670.0,0.26713499],[116650.0,0.44594342]],[[116710.0,1.58965663],[116720.0,0.0123],[116730.0,4e-05],[116740.0,0.2227581],[116750.0,0.15378558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582725935,[[116740.0,0.2769568],[116730.0,0.24124964],[116720.0,0.74403144],[116700.0,0.6534271],[116690.0,0.8169]],[[116750.0,0.10549448],[116760.0,0.5902],[116770.0,0.2996748],[116780.0,1.18468],[116790.0,0.0428413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582770396,[[116740.0,0.80115878],[116730.0,0.1712858],[116720.0,1.29737551],[116700.0,0.60803983],[116680.0,0.46092792]],[[116750.0,0.00104],[116760.0,0.80354309],[116770.0,0.77336743],[116780.0,0.00867528],[116790.0,0.0428417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582798207,[[116780.0,0.73260801],[116770.0,0.1712293],[116760.0,1.31425473],[116750.0,0.78124731],[116740.0,0.06712407]],[[116790.0,0.00404],[116800.0,0.7699848],[116810.0,0.58636561],[116820.0,0.00968],[116830.0,5.2711275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582844557,[[116780.0,0.73067051],[116770.0,0.17985355],[116760.0,1.29725551],[116750.0,0.58199734],[116740.0,0.28395071]],[[116790.0,0.00304],[116800.0,0.591],[116810.0,0.77471343],[116820.0,0.08157733],[116830.0,6.4553283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582855266,[[116770.0,0.10084],[116760.0,0.38270854],[116750.0,0.52942781],[116740.0,0.53847964],[116730.0,0.65064504]],[[116780.0,1.36447841],[116790.0,0.045845],[116800.0,0.48659541],[116810.0,0.00837566],[116820.0,0.49778913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582897099,[[116770.0,0.73068511],[116760.0,1.35884095],[116750.0,0.01728977],[116740.0,1.03737964],[116730.0,0.87401854]],[[116780.0,0.002],[116790.0,4e-05],[116800.0,0.7847057],[116810.0,0.59228597],[116820.0,0.06985733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582942951,[[116780.0,0.73562031],[116770.0,0.4347311],[116760.0,1.66093408],[116750.0,0.17112121],[116740.0,0.20700186]],[[116790.0,0.00204],[116800.0,0.6134],[116810.0,0.76347697],[116820.0,0.06985733],[116830.0,6.4551283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754582969367,[[116720.0,0.2896993],[116710.0,0.19654022],[116700.0,0.70729551],[116690.0,1.83258578],[116680.0,0.88977586]],[[116730.0,1.28775271],[116740.0,0.1712944],[116760.0,0.87193601],[116770.0,0.00877722],[116800.0,0.87179681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583019795,[[116670.0,0.00466],[116660.0,0.33881735],[116650.0,0.06004398],[116640.0,1.20017431],[116630.0,1.6562458]],[[116680.0,1.26808601],[116690.0,0.1713657],[116700.0,0.0085355],[116710.0,0.4283267],[116720.0,0.51288368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583030798,[[116670.0,0.02684],[116660.0,0.305325],[116650.0,0.11162606],[116640.0,0.48665251],[116630.0,1.79738162]],[[116680.0,1.28236601],[116690.0,0.1713657],[116700.0,0.0085355],[116710.0,0.4283267],[116720.0,0.51288368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583061413,[[116580.0,0.2905074],[116570.0,0.68248193],[116560.0,0.01708676],[116550.0,0.63192385],[116540.0,0.44598148]],[[116590.0,0.8715468],[116600.0,0.62378713],[116630.0,0.428603],[116640.0,1.62927551],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583106145,[[116590.0,1.35671221],[116580.0,0.1715031],[116560.0,0.95905926],[116550.0,0.00850653],[116540.0,1.63200058]],[[116600.0,0.08434],[116610.0,0.61892],[116620.0,0.74385661],[116630.0,0.00856665],[116640.0,0.48665181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583147795,[[116620.0,0.73440781],[116610.0,0.7846587],[116600.0,0.44379551],[116590.0,0.4287045],[116580.0,0.1709164]],[[116630.0,0.01628],[116640.0,0.8465916],[116650.0,1.36337474],[116660.0,0.0428487],[116710.0,0.48989239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583198019,[[116630.0,0.73273311],[116620.0,1.0385112],[116610.0,0.24711145],[116600.0,1.07177808],[116580.0,0.69100684]],[[116640.0,0.60556],[116650.0,0.04346],[116660.0,0.75243413],[116670.0,0.06805539],[116680.0,0.48663671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583213036,[[116650.0,0.2890883],[116640.0,0.61521111],[116620.0,1.0321724],[116610.0,0.09340629],[116600.0,1.28969987]],[[116660.0,1.31118953],[116670.0,0.19659369],[116680.0,0.44379551],[116690.0,1.2286375],[116710.0,0.4283068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583253257,[[116700.0,0.39336576],[116690.0,0.55604692],[116680.0,0.31488363],[116670.0,0.61758532],[116660.0,0.32509866]],[[116710.0,2.15903],[116720.0,0.67808591],[116730.0,0.16129666],[116740.0,0.0428193],[116750.0,0.4281655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583304501,[[116720.0,0.3330166],[116710.0,0.1284874],[116700.0,0.72439867],[116690.0,0.4283648],[116680.0,1.26670611]],[[116730.0,1.26902948],[116740.0,0.1284647],[116760.0,0.51307242],[116770.0,1.6133672],[116780.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583316321,[[116700.0,0.02348],[116690.0,0.3051623],[116680.0,0.11220604],[116670.0,0.76833533],[116660.0,1.94649176]],[[116710.0,1.30235061],[116720.0,0.48662411],[116730.0,0.05125997],[116740.0,1.18484],[116760.0,0.51407242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583365356,[[116710.0,0.290381],[116700.0,0.1284977],[116690.0,0.44379551],[116680.0,0.97466604],[116670.0,0.44554642]],[[116720.0,1.04275551],[116730.0,0.26538907],[116740.0,1.2276593],[116750.0,0.0428163],[116790.0,0.4280561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583413680,[[116710.0,0.2891968],[116700.0,0.63215916],[116680.0,0.7854273],[116670.0,1.04435646],[116660.0,0.19928337]],[[116720.0,1.04387551],[116730.0,0.00847719],[116740.0,0.2141157],[116750.0,0.085638],[116760.0,1.74084622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583445100,[[116680.0,0.2922808],[116670.0,0.61517901],[116650.0,0.33879373],[116640.0,1.47858234],[116500.0,1.67756855]],[[116690.0,1.1123987],[116700.0,0.2141769],[116710.0,1.2705467],[116720.0,0.44379551],[116730.0,0.05144059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583489622,[[116660.0,0.0325],[116650.0,0.03027],[116640.0,0.1771007],[116630.0,0.33353984],[116620.0,0.64036487]],[[116670.0,0.61518031],[116680.0,1.21221361],[116690.0,0.04328805],[116710.0,1.6132024],[116750.0,0.4281788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583504047,[[116660.0,0.3251494],[116650.0,0.62061911],[116630.0,0.33230551],[116620.0,1.0253567],[92537.0,0.04633805]],[[116670.0,1.04031551],[116680.0,0.1713705],[116690.0,0.17181185],[116700.0,0.0428361],[116710.0,1.18488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583538269,[[116630.0,0.07072],[116620.0,0.2253276],[116610.0,0.14609908],[116600.0,0.77555635],[116590.0,0.05148685]],[[116640.0,1.21122411],[116650.0,0.128565],[116670.0,0.0428464],[116680.0,0.44379551],[116710.0,0.4283204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583583004,[[116640.0,0.99485581],[116630.0,0.1714373],[116620.0,0.02577914],[116610.0,0.74954516],[116600.0,0.87248451]],[[116650.0,0.66534],[116670.0,0.1713877],[116680.0,0.1285362],[116690.0,1.2530898],[116970.0,0.49268478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583636446,[[116670.0,0.292981],[116660.0,0.45238922],[116650.0,0.51307597],[116640.0,0.34226008],[116630.0,0.59536]],[[116680.0,1.04299551],[116690.0,0.07609866],[116700.0,1.5538584],[116720.0,0.48662511],[116740.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583671279,[[116720.0,0.2900518],[116710.0,0.1284881],[116700.0,0.48662761],[116680.0,0.55164972],[116670.0,1.0404662]],[[116730.0,2.22371551],[116740.0,0.2997603],[116760.0,0.48660911],[116790.0,8.23312],[116810.0,0.427954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583679978,[[116720.0,0.021],[116710.0,0.03249],[116700.0,0.042834],[116690.0,0.16506101],[116680.0,0.48663781]],[[116730.0,2.47258686],[116740.0,0.2163515],[116760.0,0.87193671],[116790.0,0.00104],[116810.0,0.06158559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583709393,[[116670.0,0.44249251],[116660.0,0.14603542],[116650.0,0.51307597],[116640.0,0.17082978],[116630.0,0.4286008]],[[116680.0,0.44379551],[116690.0,0.7658753],[116700.0,0.1285105],[116710.0,0.0558317],[116720.0,0.44379551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583760943,[[116650.0,0.2910955],[116640.0,0.4349276],[116630.0,0.61502604],[116620.0,0.0084775],[116610.0,1.22250407]],[[116660.0,1.26596631],[116670.0,0.19569393],[116680.0,0.4524971],[116690.0,0.0428409],[116700.0,1.6135253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583812891,[[116650.0,1.25559862],[116640.0,0.7659078],[116630.0,0.01765301],[116620.0,0.611445],[116610.0,0.64522276]],[[116660.0,0.05429],[116670.0,0.59444],[116680.0,0.4524971],[116690.0,1.4854177],[116720.0,0.44379551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583851424,[[116700.0,0.2912851],[116690.0,0.87864781],[116670.0,0.44605942],[116660.0,0.60258878],[116630.0,1.63263941]],[[116710.0,0.60994282],[116730.0,1.51129013],[116740.0,0.0428221],[116750.0,0.0428184],[123900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583864826,[[116700.0,0.73224061],[116690.0,0.34242966],[116680.0,0.70729551],[116670.0,0.44605942],[116660.0,1.022681]],[[116710.0,0.60104],[116720.0,0.45218793],[116730.0,1.25433353],[116740.0,0.2569357],[116750.0,0.042818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583911554,[[116780.0,0.2890669],[116770.0,0.89568949],[116750.0,0.44564071],[116740.0,0.72805436],[116730.0,2.07034712]],[[116790.0,0.6097144],[116800.0,0.51313771],[116810.0,1.7567883],[116820.0,1.2271136],[116830.0,5.2711285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583941988,[[116800.0,0.2567928],[116790.0,0.0669925],[116780.0,0.60250834],[116770.0,1.04179108],[116760.0,0.44322991]],[[116810.0,1.21089231],[116820.0,0.1283809],[116830.0,6.72834],[116840.0,1.74701497],[116850.0,0.4278185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754583989417,[[116800.0,0.3728311],[116790.0,0.50394892],[116780.0,0.52954209],[116770.0,1.04049098],[116760.0,0.65149927]],[[116810.0,0.59528],[116820.0,0.65743499],[116830.0,6.8139191],[116840.0,1.70447405],[116850.0,0.0427813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584028040,[[116780.0,0.3739669],[116770.0,0.19651496],[116760.0,0.76720851],[116750.0,0.93226177],[116720.0,1.38937106]],[[116790.0,1.03755469],[116800.0,0.2568119],[116810.0,0.0427962],[116820.0,0.0427927],[116830.0,6.72834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584039845,[[116780.0,0.4060945],[116770.0,0.1712377],[116760.0,0.46089491],[116750.0,0.41720516],[116740.0,1.03111223]],[[116790.0,0.62324999],[116800.0,0.1284055],[116820.0,0.0427937],[116830.0,7.1562343],[116880.0,0.44357469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584103713,[[116810.0,0.73634957],[116800.0,0.50374907],[116790.0,0.2811676],[116780.0,1.43268149],[116770.0,0.15370516]],[[116820.0,0.93435093],[116830.0,6.72834],[116840.0,1.84178569],[116850.0,0.0427815],[116860.0,0.37533617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584152545,[[116810.0,0.30885],[116800.0,0.1769208],[116780.0,0.63886287],[116770.0,0.6103049],[116740.0,1.04632364]],[[116820.0,1.59916928],[116830.0,6.6691251],[116840.0,1.94360779],[116850.0,0.0427813],[116860.0,0.99767511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584155745,[[116810.0,0.3088502],[116800.0,0.1769208],[116780.0,0.63886287],[116770.0,0.17129006],[116760.0,1.36177594]],[[116820.0,1.59908928],[116830.0,6.7119155],[116840.0,1.90082269],[116850.0,0.0427813],[116860.0,0.99767511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584190664,[[116770.0,0.217048],[116760.0,0.2568703],[116750.0,0.042817],[116740.0,0.74670435],[116730.0,0.02597986]],[[116780.0,1.86876374],[116790.0,0.1284128],[116800.0,0.37775837],[116810.0,0.0427959],[116820.0,1.00644928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584239913,[[116740.0,0.139198],[116730.0,0.3456794],[116710.0,0.50362126],[116700.0,0.4346592],[116690.0,0.15370516]],[[116750.0,0.70905043],[116760.0,0.64058901],[116780.0,1.227328],[116790.0,0.4280342],[116860.0,0.15396399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584285964,[[116740.0,0.358294],[116730.0,0.1284658],[116720.0,0.44362965],[116710.0,0.32349051],[116700.0,0.428329]],[[116750.0,1.09548965],[116760.0,0.70910522],[116770.0,0.11253151],[116780.0,1.2274458],[116790.0,0.4280251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584320179,[[116770.0,0.2908721],[116760.0,0.1712387],[116750.0,0.9991925],[116740.0,0.44553661],[116730.0,0.0086258]],[[116780.0,1.78908152],[116790.0,0.77061518],[116800.0,0.0427977],[116850.0,0.50903052],[116860.0,0.4277526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584332590,[[116770.0,0.3606701],[116760.0,0.6321688],[116750.0,0.3314745],[116740.0,1.04261661],[116730.0,0.0086258]],[[116780.0,2.23359117],[116790.0,0.07016303],[116800.0,0.70041595],[116810.0,0.0427942],[116830.0,5.2711264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584386127,[[116750.0,0.291403],[116740.0,0.1284545],[116720.0,0.48685441],[116710.0,0.44570633],[116700.0,0.27220863]],[[116760.0,0.89819462],[116770.0,0.59436],[116780.0,0.26536302],[116790.0,0.11296523],[116800.0,1.67114561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584425850,[[116770.0,0.3111742],[116760.0,0.28886085],[116750.0,0.72640775],[116740.0,0.70031834],[116730.0,0.428201]],[[116780.0,1.08570883],[116790.0,1.25464303],[116800.0,0.70082381],[116810.0,0.0427957],[116830.0,5.2711275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584478807,[[116780.0,0.3609274],[116770.0,0.34613137],[116760.0,0.77663317],[116750.0,0.60941578],[116740.0,0.79124337]],[[116790.0,1.07665502],[116800.0,0.45217822],[116810.0,1.50847882],[116820.0,0.0427919],[116830.0,5.2711296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584514744,[[116790.0,0.2859351],[116780.0,0.2257924],[116770.0,0.01911713],[116760.0,0.92716271],[116750.0,0.44703414]],[[116800.0,1.08424822],[116810.0,0.32435162],[116820.0,0.0427909],[116830.0,6.4552889],[116840.0,2.00531554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584529047,[[116790.0,0.3097257],[116780.0,0.2113924],[116770.0,0.12683547],[116760.0,0.81944487],[116750.0,0.58185886]],[[116800.0,1.67604624],[116810.0,1.38011832],[116830.0,5.2711276],[116840.0,1.94368502],[116850.0,0.48943072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584585398,[[116760.0,0.336065],[116750.0,0.1775856],[116730.0,0.8173905],[116720.0,0.01766323],[116710.0,1.31151342]],[[116770.0,1.03480502],[116780.0,1.3128613],[116800.0,0.49497702],[116810.0,0.06756982],[116820.0,0.4279055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584603900,[[116730.0,0.1284663],[116720.0,0.13031039]],[[116770.0,1.67316037],[116780.0,1.3556639],[116800.0,0.88015422],[116810.0,0.12920034],[116820.0,0.50494365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584671155,[[116700.0,0.01788977],[116690.0,0.3045676],[116680.0,0.06032659],[116670.0,0.0428453],[116660.0,0.86089018]],[[116710.0,1.20532902],[116720.0,0.57217222],[116730.0,1.18472],[116740.0,0.04282],[116750.0,0.00842252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584702183,[[116640.0,0.2521876],[116630.0,0.1434306],[116620.0,0.01713522],[116610.0,0.37626837],[116600.0,0.88952727]],[[116650.0,0.49815175],[116660.0,0.60056],[116670.0,0.3009406],[116680.0,1.70642878],[116690.0,0.10446942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584713688,[[116600.0,0.4197793],[116580.0,0.0428791],[116560.0,0.4288381],[116540.0,0.5997905],[116530.0,0.78116248]],[[116610.0,0.03107],[116630.0,0.2143074],[116640.0,1.72573173],[116650.0,0.0428545],[116660.0,0.06163052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584755820,[[116600.0,0.4199786],[116580.0,0.06037173],[116570.0,0.51103033],[116560.0,1.718979],[116540.0,1.20306844]],[[116610.0,1.05725502],[116620.0,0.002],[116630.0,1.56126513],[116640.0,1.94368502],[116650.0,0.0428538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584787036,[[116600.0,0.2817073],[116590.0,0.0913651],[116580.0,0.50405675],[116570.0,0.17531241],[116560.0,2.16190402]],[[116610.0,1.07459502],[116620.0,0.1714618],[116630.0,0.20412903],[116640.0,3.12968502],[116650.0,0.0428538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584837874,[[116540.0,0.392614],[116530.0,0.06041736],[116520.0,0.48658622],[116510.0,0.06976865],[116500.0,0.70136442]],[[116550.0,1.05546502],[116560.0,0.45953502],[116570.0,0.33274778],[116580.0,0.0428801],[116590.0,1.18612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584851790,[[116540.0,0.391224],[116530.0,0.50410238],[116520.0,0.4143683],[116510.0,0.66376865],[116500.0,1.02064938]],[[116550.0,1.05504502],[116560.0,0.01585],[116570.0,0.33274618],[116580.0,0.04288],[116590.0,1.18612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584883211,[[116470.0,0.2145894],[116460.0,0.0429202],[116450.0,0.01442],[116430.0,0.16818149],[116420.0,0.4293655]],[[116490.0,1.17438017],[116500.0,0.32690125],[116510.0,0.00866432],[116520.0,1.56374459],[116540.0,0.4299645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584917520,[[116400.0,0.1717683],[116390.0,0.14120271],[116380.0,0.3543622],[116370.0,0.01749193],[116360.0,0.4380806]],[[116410.0,1.44869158],[116420.0,1.3166995],[116430.0,1.91130523],[116440.0,0.0429305],[116460.0,0.82511501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584943541,[[116400.0,0.2896886],[116390.0,0.1717866],[116370.0,0.4295442],[116360.0,0.52343733],[116350.0,0.44668366]],[[116410.0,1.38254909],[116420.0,1.3171381],[116430.0,1.56864211],[116440.0,0.04293],[116450.0,0.58506785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584953642,[[116400.0,0.2896886],[116390.0,0.1717866],[116370.0,0.97059648],[116360.0,0.2635],[116350.0,1.27195076]],[[116410.0,1.18786645],[116420.0,1.403008],[116430.0,1.65451241],[116450.0,0.56636313],[116480.0,9.19081832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754584995877,[[116400.0,0.2147108],[116390.0,0.1102336],[116380.0,0.0924798],[116370.0,0.87005662],[116350.0,0.92663524]],[[116410.0,1.4560901],[116420.0,0.1717543],[116430.0,1.52288425],[116440.0,1.57790664],[116460.0,0.4292297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585022095,[[116290.0,0.2936787],[116280.0,0.1719521],[116270.0,0.33492425],[116250.0,1.57052902],[116230.0,2.4898125]],[[116300.0,1.01592972],[116310.0,0.59280175],[116320.0,0.0429738],[116330.0,1.2315302],[116340.0,0.33492425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585056911,[[116280.0,0.374522],[116260.0,0.0429938],[116250.0,0.84530281],[91333.0,1.5],[90896.0,0.0482688]],[[116290.0,0.1719385],[116300.0,1.17467403],[116310.0,0.33559032],[116320.0,1.2321742],[116340.0,0.82688844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585073931,[[116200.0,0.35085],[116190.0,0.1862629],[116180.0,0.1290734],[116160.0,0.37862012],[116150.0,0.11804336]],[[116210.0,2.61856702],[116220.0,0.4734326],[116240.0,1.2324457],[116250.0,0.33559032],[116300.0,0.4301642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585100745,[[116170.0,0.2923861],[116160.0,0.172126],[116150.0,0.05],[116140.0,1.0545433],[116130.0,0.72581747]],[[116180.0,4e-05],[116190.0,1.32122486],[116200.0,0.086038],[116210.0,0.0430559],[116230.0,1.30951502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585138358,[[116160.0,0.3362161],[116150.0,0.70428536],[116120.0,1.06789423],[116110.0,0.68190261],[116100.0,0.72446163]],[[116170.0,1.56887146],[116180.0,0.63698153],[116190.0,0.78336156],[116200.0,1.2335005],[116210.0,0.043054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585168581,[[116130.0,0.2925344],[116120.0,0.1721876],[116110.0,0.02886081],[116100.0,1.40800741],[116090.0,0.07836614]],[[116140.0,0.50968871],[116150.0,0.7704772],[116160.0,0.33642941],[116170.0,1.30266056],[116180.0,0.43891943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585199693,[[115920.0,0.002],[115910.0,0.2156159],[115900.0,0.1295004],[115890.0,0.0326],[115880.0,0.01491]],[[115930.0,1.55314233],[115940.0,0.1293443],[115950.0,0.56969953],[115970.0,1.69125859],[115980.0,0.00868952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585207799,[[115880.0,0.2003275],[115870.0,0.1769291],[115850.0,0.56973603],[115820.0,0.06977781],[115710.0,0.30813567]],[[115890.0,2.88467373],[115900.0,0.13817123],[115910.0,1.26297692],[115920.0,0.0431201],[115930.0,0.4311783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585228411,[[115750.0,0.3303904],[115740.0,0.0431862],[115730.0,0.0431864],[115720.0,0.52659113],[115690.0,1.14730891]],[[115760.0,0.69930653],[115770.0,0.1295336],[115780.0,1.8962],[115790.0,0.0431677],[115800.0,0.52659113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585260241,[[115730.0,0.2470111],[115720.0,0.1727736],[115700.0,0.52659113],[115690.0,0.44439251],[115650.0,1.68028271]],[[115740.0,2.46296388],[115750.0,0.32872114],[115760.0,0.11340293],[115770.0,0.0431754],[115780.0,0.07707815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585281942,[[115730.0,0.2425394],[115720.0,0.173767],[115710.0,0.52659113],[115690.0,1.16502781],[115670.0,0.5786244]],[[115740.0,0.76989117],[115750.0,0.69937283],[115760.0,0.16796354],[115770.0,1.2381773],[115780.0,0.10378353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585311766,[[115930.0,0.26904567],[115920.0,0.19545436],[115910.0,0.78628988],[115900.0,1.02585877],[115890.0,0.07943971]],[[115940.0,1.50004],[115950.0,0.74192],[115960.0,0.03889],[115970.0,0.2586127],[115980.0,1.2365777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585319271,[[115990.0,0.1723747],[115980.0,0.244613],[115970.0,0.59573309],[115960.0,0.4310241],[115950.0,0.54953041]],[[116000.0,0.9636205],[116010.0,2.11276513],[116020.0,1.2362425],[116030.0,0.07022282],[116040.0,0.0430752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585340990,[[116000.0,0.24936313],[115990.0,0.19268916],[115980.0,0.57546113],[115970.0,0.10502305],[115960.0,0.01761217]],[[116010.0,1.27474113],[116020.0,0.3015923],[116040.0,0.0430753],[116050.0,1.71851113],[116060.0,0.49934052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585371506,[[116090.0,0.172226],[116080.0,0.1530335],[116070.0,0.60408403],[116050.0,0.4307075],[116030.0,0.68196]],[[116100.0,1.71843113],[116110.0,0.2583077],[116120.0,0.0430457],[116130.0,0.10371409],[116150.0,0.60347266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585401915,[[116170.0,0.77004843],[116160.0,0.1721171],[116140.0,0.50093978],[116130.0,0.01776257],[116110.0,0.06266112]],[[116180.0,0.6642],[116190.0,4e-05],[116200.0,1.19092],[116210.0,0.78471623],[116220.0,0.0430085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585424343,[[116150.0,0.77317813],[116140.0,0.23381152],[116130.0,0.09493058],[116120.0,0.07424007],[116110.0,1.19546597]],[[116160.0,2.15568],[116180.0,0.74172033],[116190.0,1.2767621],[116200.0,0.0430159],[116230.0,0.55854453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585432640,[[116170.0,0.25870224],[116160.0,0.79070324],[116150.0,0.003],[116140.0,0.53841977],[116130.0,0.67296257]],[[116180.0,0.65464],[116190.0,1.4918745],[116210.0,0.0430538],[116250.0,0.49166039],[116260.0,0.4299418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585456554,[[116120.0,0.2522314],[116110.0,0.1291455],[116090.0,0.58680889],[116080.0,0.49240545],[116060.0,0.4306556]],[[116130.0,1.35435773],[116140.0,1.3196799],[116150.0,0.52659113],[116160.0,0.0430319],[116170.0,0.49910678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585491198,[[116240.0,0.194987],[116230.0,0.1768718],[116210.0,0.1120725],[116200.0,0.4301546],[116190.0,0.09438388]],[[116250.0,0.8261923],[116260.0,1.4053332],[116300.0,0.95639983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585499901,[[116250.0,0.194973],[116240.0,0.1768594],[116220.0,0.56960013],[116200.0,0.49975629],[116180.0,0.53830857]],[[116260.0,2.08519402],[116270.0,0.1289795],[116290.0,0.0429837],[116300.0,0.95639983],[116310.0,0.06166939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585519813,[[116390.0,0.1961068],[116380.0,0.68864063],[116370.0,0.01501],[116360.0,0.042958],[116350.0,0.52959113]],[[116400.0,2.0127837],[116410.0,0.15590297],[116420.0,0.01233983],[116430.0,0.042932],[116450.0,0.48993759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585548927,[[116250.0,0.01168],[116240.0,0.3245227],[116230.0,0.04899],[116220.0,0.06011488],[116200.0,0.07716801]],[[116260.0,1.34889013],[116270.0,0.1969313],[116290.0,0.042984],[116300.0,1.71579113],[116360.0,0.10630373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585573637,[[116290.0,0.94363473],[116280.0,0.171942],[116270.0,0.64924],[116260.0,0.07716801],[116250.0,0.72254545]],[[116300.0,0.64928],[116310.0,4e-05],[116330.0,0.00444],[116340.0,3.43071613],[116360.0,0.0429597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585606260,[[116200.0,0.07023],[116190.0,0.2581196],[116180.0,0.0430254],[116170.0,0.11325704],[116160.0,0.35804409]],[[116210.0,1.34637013],[116220.0,0.1764519],[116240.0,1.18952],[116250.0,0.52659113],[116260.0,0.8773731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585614574,[[116190.0,0.002],[116170.0,0.3576013],[116160.0,0.03119608],[116150.0,0.56962763],[116140.0,0.5747746]],[[116200.0,1.43210393],[116210.0,0.086032],[116230.0,0.4474],[116280.0,0.49058259],[116290.0,8.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585640288,[[116220.0,0.2935849],[116210.0,0.1730517],[116200.0,0.52659113],[116180.0,0.430254],[116170.0,0.72296801]],[[116230.0,1.85567069],[116240.0,0.69860783],[116250.0,0.1290078],[116290.0,8.6938523],[116300.0,0.60247266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585678594,[[116210.0,0.1970697],[116200.0,0.21993351],[116190.0,0.15109837],[116180.0,0.54267785],[116170.0,0.22418585]],[[116220.0,1.16840075],[116230.0,1.4484177],[116240.0,0.0430038],[116250.0,0.63682819],[116260.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585696614,[[116260.0,0.2698557],[116250.0,0.171993],[116240.0,0.52516075],[116230.0,0.49724429],[116220.0,0.07728168]],[[116270.0,1.83504],[116280.0,0.06788476],[116290.0,0.1759916],[116300.0,0.65411285],[116310.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585735555,[[116310.0,0.2757146],[116300.0,0.1447548],[116290.0,0.06023895],[116280.0,0.60244243],[116270.0,0.80148267]],[[116320.0,0.53306075],[116330.0,0.5965085],[116340.0,0.0429687],[116350.0,3.21452075],[116360.0,0.11310714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585746659,[[116290.0,0.02411],[116280.0,0.3504923],[116260.0,0.06023238],[116250.0,0.07728168],[116240.0,0.67122484]],[[116300.0,1.34121835],[116310.0,1.3181405],[116330.0,0.042972],[116350.0,2.45480595],[116360.0,0.13081663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585774478,[[116290.0,0.2228124],[116280.0,0.29661],[116270.0,0.10807637],[116260.0,0.95411305],[116250.0,0.80765621]],[[116300.0,1.16505235],[116310.0,1.4470842],[116320.0,0.0429749],[116330.0,0.0429708],[116350.0,2.45380005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585811016,[[116310.0,0.86687172],[116300.0,0.0429787],[116290.0,0.22372257],[116280.0,1.39790215],[116270.0,0.48141449]],[[116320.0,0.63542],[116340.0,1.52680485],[116350.0,1.7577969],[116370.0,0.37848135],[116390.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585846841,[[116360.0,0.75609335],[116340.0,0.50888256],[116330.0,0.72365831],[116320.0,0.4297202],[116280.0,0.63036881]],[[116370.0,0.6327],[116380.0,0.00204],[116390.0,1.83556485],[116400.0,0.66311961],[116410.0,0.0429418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585871064,[[116340.0,0.2928991],[116330.0,0.50840055],[116320.0,0.07720432],[116310.0,0.76529155],[116300.0,0.71434181]],[[116350.0,0.62808],[116370.0,0.33552485],[116380.0,1.3193432],[116390.0,1.50004],[116400.0,0.44837931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585881369,[[116360.0,0.2701395],[116350.0,0.1288833],[116340.0,0.41272917],[116330.0,0.59810265],[116310.0,1.54759941]],[[116370.0,0.96854485],[116380.0,1.4891223],[116390.0,1.50004],[116400.0,0.44837911],[116430.0,0.76588225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585918402,[[116320.0,0.003],[116310.0,0.02313],[116300.0,0.42377452],[116290.0,0.64200945],[116280.0,0.60688262]],[[116330.0,1.13866935],[116340.0,0.57586264],[116370.0,0.76509625],[116400.0,0.06170939],[116410.0,0.4294173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585944211,[[116330.0,0.2905444],[116320.0,0.54165357],[116310.0,0.10807637],[116300.0,0.0429804],[116290.0,1.47194116]],[[116340.0,1.20018356],[116350.0,0.23511392],[116370.0,0.76509515],[116380.0,0.4474],[116390.0,1.9295419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754585990543,[[116330.0,0.18823],[116320.0,0.50841575],[116310.0,0.54165837],[116300.0,0.6204],[116290.0,0.15106027]],[[116340.0,0.8782129],[116350.0,0.44570568],[116360.0,1.16875716],[116370.0,0.76509565],[116420.0,0.01233983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586016053,[[116380.0,0.18823],[116370.0,1.21203745],[116360.0,0.042958],[116350.0,0.12016492],[116340.0,0.51105918]],[[116390.0,0.50935355],[116400.0,2.35957252],[116420.0,0.01233983],[116430.0,0.76486095],[116470.0,0.07588153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586025857,[[116380.0,0.3590436],[116370.0,0.5250402],[116350.0,0.63586853],[116340.0,0.66648281],[116330.0,0.63913162]],[[116390.0,0.1738288],[116400.0,2.58279985],[116410.0,0.06735544],[116420.0,0.05527723],[116430.0,0.76485715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586052687,[[116380.0,0.87523668],[116370.0,0.1718149],[116360.0,0.78195802],[116350.0,0.63174955],[116340.0,0.4472737]],[[116390.0,0.61908],[116400.0,1.714758],[116410.0,0.15323904],[116420.0,0.01233983],[116430.0,0.0429328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586092099,[[116410.0,0.3693401],[116400.0,0.1288245],[116390.0,1.21619436],[116380.0,0.86118335],[116360.0,0.60218566]],[[116420.0,0.18157983],[116430.0,2.92269254],[116440.0,0.0858591],[116450.0,0.52351004],[116460.0,1.2316819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586102010,[[116410.0,0.2054402],[116400.0,0.2161246],[116390.0,0.33488703],[116380.0,1.0157722],[116370.0,0.4429634]],[[116420.0,0.70534983],[116430.0,2.16168433],[116440.0,0.0429293],[116460.0,1.56656873],[116480.0,0.06066939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586131035,[[116300.0,0.38457404],[116290.0,0.7854919],[116280.0,0.52424745],[116260.0,1.6179699],[116250.0,0.52424745]],[[116310.0,0.12488],[116320.0,0.55474745],[116330.0,0.28282385],[116340.0,0.699496],[116350.0,0.52424745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586161264,[[116330.0,0.3774067],[116320.0,0.65316085],[116310.0,0.6565749],[116300.0,0.52424745],[116280.0,0.4298699]],[[116340.0,0.04984],[116350.0,0.8284145],[116360.0,0.61016675],[116370.0,1.25002939],[116380.0,0.11883313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586195184,[[116330.0,1.52780705],[116320.0,0.1718901],[116310.0,0.01749124],[116300.0,2.40679035],[116290.0,0.0171733]],[[116340.0,4e-05],[116360.0,0.10216176],[116370.0,2.09963315],[116380.0,0.0429519],[116390.0,0.55101799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586219915,[[116370.0,0.7847007],[116360.0,0.65311805],[116340.0,0.75376227],[116330.0,0.06894172],[116310.0,0.12490463]],[[116380.0,0.21566],[116390.0,0.06802673],[116400.0,0.78191485],[116410.0,0.6560218],[116420.0,0.7044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586232325,[[116360.0,1.08844625],[116350.0,1.18852],[116340.0,0.06060807],[116330.0,0.17635511],[116320.0,0.4297268]],[[116380.0,0.2325],[116390.0,0.52424745],[116400.0,0.300624],[116410.0,0.68087486],[116420.0,0.0429372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586268254,[[116300.0,0.7844448],[116290.0,0.71294416],[116270.0,0.86848405],[116260.0,0.01758275],[116090.0,1.25333748]],[[116310.0,0.227],[116320.0,0.59118594],[116330.0,0.8703563],[116340.0,0.0429668],[116350.0,1.27119636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586294184,[[116300.0,0.2148992],[116290.0,0.62758574],[116280.0,0.0429884],[116270.0,2.03556358],[116250.0,1.15585698]],[[116310.0,0.22259],[116320.0,0.73896862],[116330.0,0.0859449],[116340.0,0.655207],[116350.0,0.52408562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586330322,[[116290.0,0.2149115],[116280.0,0.19339039],[116270.0,0.56705599],[116260.0,0.4299585],[116250.0,0.76553383]],[[116300.0,0.21387],[116310.0,0.78193449],[116320.0,0.72387089],[116330.0,0.0429707],[116380.0,0.93759629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586355149,[[116250.0,0.8695082],[116240.0,0.56706569],[116230.0,0.0430074],[116220.0,0.10741339],[116210.0,1.90017795]],[[116260.0,0.21796],[116270.0,0.1729715],[116280.0,0.65303569],[116290.0,0.6545059],[116300.0,1.71326489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586365152,[[116190.0,1.11958409],[116180.0,0.18957547],[116170.0,1.18964],[116160.0,0.33606079],[116150.0,0.4303557]],[[116200.0,0.21796],[116210.0,1.5],[116220.0,0.50810659],[116230.0,0.7404699],[116250.0,1.56870269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586394075,[[116230.0,0.69688396],[116220.0,0.7836371],[116210.0,0.01718962],[116200.0,0.78835356],[116190.0,2.15768759]],[[116240.0,1.6255],[116250.0,0.2150032],[116260.0,1.29150698],[116270.0,0.0429934],[116290.0,1.6372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586427396,[[116280.0,0.1719564],[116270.0,0.1719633],[116260.0,0.63116],[116250.0,0.56562935],[116240.0,1.6198037]],[[116290.0,2.93512526],[116300.0,0.1289495],[116320.0,0.11199199],[116330.0,1.1898],[116350.0,0.97225356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586466222,[[116320.0,0.3714873],[116310.0,1.31232046],[116290.0,0.33393702],[116280.0,0.44713924],[116270.0,0.4299]],[[116330.0,1.62053],[116340.0,0.85525676],[116350.0,0.65375006],[116370.0,1.9368762],[116400.0,0.97225356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586475618,[[116310.0,1.02440376],[116300.0,1.13957356],[116290.0,0.37692082],[116280.0,0.44713924],[116250.0,1.93575367]],[[116320.0,0.001],[116330.0,1.5],[116340.0,0.79959616],[116350.0,0.2577934],[116360.0,0.0429603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586502727,[[116330.0,0.18921997],[116320.0,0.1617793],[116310.0,0.70715293],[116300.0,0.56783486],[116280.0,0.67402643]],[[116340.0,1.51412116],[116350.0,0.1288984],[116360.0,0.0429598],[116380.0,1.68645903],[116390.0,0.7044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586540060,[[116230.0,0.004],[116220.0,0.2046207],[116210.0,0.83362003],[116200.0,0.52485356],[116190.0,0.0430216]],[[116240.0,1.5670851],[116250.0,0.1720113],[116280.0,2.38454429],[116290.0,0.07588153],[116300.0,1.50837739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586565288,[[116260.0,0.3544102],[116250.0,1.30825036],[116230.0,0.7108417],[116210.0,1.63699463],[116200.0,0.63226695]],[[116270.0,1.69043],[116280.0,0.78280096],[116290.0,0.11182716],[116300.0,0.56783516],[116310.0,1.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586608310,[[116280.0,1.34317387],[116270.0,0.23639119],[116260.0,0.33105253],[116250.0,0.78287181],[116240.0,1.34434786]],[[116290.0,0.18618],[116300.0,2.2822473],[116310.0,0.5323689],[116330.0,0.0429708],[116390.0,0.50537033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586618329,[[116320.0,0.68854937],[116310.0,0.1719038],[116300.0,0.62784793],[116290.0,0.429845],[116280.0,0.460599]],[[116330.0,1.75592673],[116340.0,1.20334577],[116350.0,0.0429654],[116370.0,1.56773827],[116420.0,0.429374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586644553,[[116240.0,0.3490854],[116230.0,1.13447372],[116210.0,0.01727983],[116200.0,1.95022171],[116160.0,0.33550227]],[[116250.0,1.8501606],[116260.0,0.5336168],[116270.0,0.60956],[116280.0,0.33550227],[116290.0,1.1342628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586686477,[[116310.0,0.3399679],[116300.0,0.7802818],[116280.0,0.01749506],[116270.0,0.4299262],[116260.0,0.06936842]],[[116320.0,2.21654],[116330.0,0.69605599],[116340.0,1.3186715],[116350.0,0.042966],[116390.0,0.4294907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586714093,[[116370.0,0.85958976],[116360.0,0.7791972],[116340.0,0.44697622],[116330.0,0.01737853],[116310.0,0.24731699]],[[116380.0,0.20171206],[116390.0,1.5],[116400.0,1.38875086],[116410.0,0.042943],[116420.0,1.24958939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586725606,[[116390.0,1.46572916],[116380.0,0.1718082],[116360.0,0.4295973],[116350.0,1.71218966],[116300.0,0.15510786]],[[116400.0,1.67985],[116410.0,0.60688],[116420.0,0.1717558],[116430.0,1.84111996],[116450.0,0.0429313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586760443,[[116440.0,0.8611552],[116430.0,0.72736568],[116420.0,0.01740552],[116400.0,2.40396998],[116390.0,0.01730974]],[[116450.0,1.6809867],[116460.0,0.863552],[116470.0,0.56588568],[116480.0,0.0429178],[116490.0,0.0197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586782952,[[116410.0,0.3856492],[116400.0,0.56591158],[116390.0,0.6484708],[116370.0,0.4295566],[116350.0,2.24791417]],[[116420.0,0.18702],[116430.0,0.8631064],[116440.0,0.56589798],[116450.0,1.5685067],[116460.0,1.2311663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586820696,[[116510.0,0.1926303],[116500.0,0.65152198],[116490.0,0.61348],[116480.0,0.0429172],[116470.0,0.44666931]],[[116520.0,0.97827103],[116530.0,0.69440518],[116540.0,0.07029981],[116550.0,0.52279488],[116560.0,1.26036922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586829504,[[116480.0,1.44372048],[116470.0,0.14624251],[116450.0,1.77831661],[116420.0,1.05052271],[116310.0,0.59726947]],[[116490.0,0.08767],[116500.0,0.08624],[116510.0,0.7755915],[116520.0,2.15155258],[116540.0,0.1738659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586855526,[[116500.0,0.2749187],[116490.0,0.0731838],[116480.0,0.52279488],[116470.0,0.06039731],[116460.0,2.3088067]],[[116510.0,0.20707],[116520.0,2.3606198],[116530.0,0.60859658],[116540.0,0.001],[116550.0,0.52283488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586896862,[[116490.0,0.2584672],[116480.0,0.75285019],[116470.0,0.75526118],[116460.0,1.34206786],[116450.0,0.62976791]],[[116500.0,0.71174821],[116510.0,0.731283],[116520.0,1.90447587],[116530.0,0.0428994],[116540.0,0.428956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586925667,[[116450.0,0.303482],[116440.0,0.69827632],[116430.0,0.15034819],[116420.0,1.46825674],[116400.0,0.52291942]],[[116460.0,0.19787],[116470.0,1.42558282],[116490.0,0.0429134],[116500.0,0.95206222],[116520.0,1.99915556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586962299,[[116530.0,0.55433651],[116520.0,1.17461798],[116510.0,0.01704707],[116500.0,0.1716366],[116490.0,0.76316721]],[[116540.0,0.1419],[116550.0,1.53747],[116560.0,1.20498254],[116570.0,0.042884],[116580.0,0.44451639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754586972610,[[116530.0,1.15529651],[116520.0,0.57301798],[116510.0,0.01704707],[116500.0,0.1716366],[116490.0,0.76316721]],[[116540.0,0.03423],[116550.0,0.08793],[116560.0,1.72677823],[116570.0,1.02075491],[116580.0,0.40163639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587002538,[[116490.0,0.8785859],[116480.0,0.08598315],[116470.0,1.59077644],[116460.0,0.48437612],[116440.0,0.58272889]],[[116500.0,0.69778121],[116510.0,0.1287257],[116520.0,1.04954859],[116540.0,0.4289977],[116550.0,0.33410371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587049268,[[116530.0,1.337815],[116520.0,0.1715989],[116500.0,0.96840435],[116480.0,1.80811405],[116470.0,0.6074995]],[[116540.0,0.03227],[116550.0,0.07871],[116560.0,1.51233983],[116570.0,1.3797957],[116580.0,0.0428799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587077290,[[116560.0,1.05387981],[116550.0,0.50554234],[116540.0,0.08681841],[116530.0,1.18656],[116520.0,0.78040791]],[[116570.0,0.18464],[116580.0,1.56958281],[116590.0,0.93354724],[116600.0,0.0857488],[116610.0,0.33398724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587116825,[[116420.0,0.6563786],[116410.0,0.60223],[116400.0,0.37693464],[116390.0,0.4295005],[116380.0,1.29475161]],[[116430.0,0.18584],[116440.0,0.33398724],[116450.0,0.59928],[116460.0,0.59155074],[116470.0,1.542962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587127426,[[116450.0,0.51141354],[116440.0,0.771045],[116430.0,0.33398724],[116420.0,0.4352604],[116410.0,0.08603779]],[[116460.0,0.18511],[116470.0,1.50004],[116480.0,0.93330724],[116490.0,0.63440714],[116500.0,1.25733238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587165564,[[116480.0,0.1716764],[116470.0,0.50567034],[116460.0,0.5994],[116450.0,0.10739161],[116440.0,1.8802829]],[[116490.0,0.52209724],[116500.0,0.96881548],[116520.0,0.37693364],[116530.0,0.4290197],[116560.0,0.49102856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587209701,[[116490.0,1.15251644],[116480.0,0.34914267],[116470.0,0.28060125],[116460.0,0.91665183],[116450.0,0.01744812]],[[116500.0,0.12698],[116510.0,1.56857438],[116520.0,0.59146774],[116530.0,0.640984],[116580.0,0.76281694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587261635,[[116510.0,0.55150534],[116500.0,0.78632701],[116490.0,0.44137885],[116480.0,0.6926728],[116470.0,0.17069692]],[[116520.0,0.17418],[116530.0,1.74156483],[116540.0,0.46273054],[116550.0,0.93162724],[116560.0,0.0428912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587289052,[[116540.0,0.55124114],[116530.0,0.7687205],[116520.0,0.33398724],[116510.0,0.17487457],[116500.0,0.87526711]],[[116550.0,1.5728],[116570.0,0.63421624],[116580.0,1.7844],[116590.0,0.4902803],[117530.0,0.49268478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587299568,[[116560.0,0.2601144],[116550.0,0.46893134],[116530.0,0.8579996],[116520.0,0.45909784],[116500.0,1.1620542]],[[116570.0,0.16758],[116580.0,0.61666591],[116590.0,0.0428801],[116600.0,0.6398379],[116610.0,0.33398724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587329287,[[116600.0,0.2572387],[116590.0,0.37686614],[116580.0,0.97326914],[116570.0,0.06746869],[116550.0,0.44337885]],[[116610.0,0.3329308],[116620.0,0.46260314],[116630.0,0.70715657],[116640.0,0.33398724],[116650.0,1.6149862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587379114,[[116560.0,1.11088154],[116550.0,0.50555844],[116540.0,0.10739161],[116520.0,0.78073883],[91570.0,0.05]],[[116570.0,0.03],[116580.0,0.07543],[116590.0,0.93010724],[116600.0,1.3577062],[116610.0,0.46261074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587392027,[[116560.0,1.11188154],[116550.0,0.1715712],[116530.0,0.37089161],[116520.0,1.20977143],[116510.0,0.06748296]],[[116570.0,0.17584],[116580.0,0.33398724],[116590.0,0.59612],[116600.0,1.4863466],[116610.0,0.37686024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587421052,[[116550.0,0.1811966],[116540.0,0.50671704],[116530.0,0.59548],[116520.0,0.87043075],[116510.0,1.51742296]],[[116560.0,0.17313],[116570.0,1.14390514],[116580.0,0.46783804],[116590.0,1.18652],[116600.0,0.0428768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587463979,[[116570.0,1.11041704],[116560.0,0.2586546],[116550.0,0.59748724],[116540.0,0.428964],[116530.0,0.124515]],[[116580.0,0.07584],[116590.0,0.0728],[116600.0,0.40161007],[116610.0,1.19615754],[116620.0,0.0428695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587512610,[[116590.0,0.2324009],[116580.0,0.49924024],[116570.0,0.60148],[116560.0,0.49826078],[116550.0,0.44137885]],[[116600.0,1.10054724],[116620.0,0.3001038],[116630.0,0.07021746],[116640.0,0.37684954],[116670.0,0.8236346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587538129,[[116620.0,0.3000609],[116600.0,0.6749748],[116590.0,0.77992718],[116570.0,1.41129255],[116560.0,0.53629001]],[[116630.0,0.66507774],[116640.0,0.46358024],[116650.0,0.0428578],[116670.0,0.40204253],[116680.0,0.4284792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587550425,[[116550.0,0.307406],[116540.0,0.22015022],[116530.0,1.94125659],[116520.0,1.01105424],[116500.0,1.39773674]],[[116560.0,0.69329022],[116570.0,0.8594194],[116580.0,0.0428852],[116590.0,0.0438797],[116600.0,1.01747816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587577142,[[116600.0,0.41348097],[116590.0,0.61931159],[116580.0,0.56418957],[116570.0,0.44616313],[116550.0,0.53857892]],[[116610.0,0.16427],[116620.0,1.33790287],[116630.0,0.0857356],[116640.0,0.0428616],[116650.0,1.01817797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587635491,[[116550.0,0.4168378],[116540.0,0.0428947],[116530.0,0.63465996],[116520.0,1.80158852],[116510.0,0.4290534]],[[116560.0,0.1334],[116570.0,1.39219394],[116580.0,0.0428826],[116590.0,0.11243497],[116600.0,0.52178454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587661297,[[116530.0,0.3310918],[116520.0,0.1716121],[116510.0,0.93251645],[116500.0,0.17772929],[116490.0,0.78081879]],[[116540.0,0.48088645],[116550.0,0.33431645],[116570.0,0.0857754],[116580.0,0.33431645],[116590.0,0.11243507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587688025,[[116480.0,0.3697412],[116470.0,0.1287655],[116450.0,0.66784231],[116440.0,0.44653055],[92000.0,1.5]],[[116490.0,0.65499554],[116500.0,1.51461],[116510.0,0.1716336],[116520.0,0.128723],[116530.0,0.0429009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587697126,[[116490.0,0.3252221],[116480.0,0.50612823],[116460.0,0.78092396],[116450.0,0.06972231]],[[116500.0,0.11049],[116510.0,1.00068128],[116530.0,0.1716058],[116540.0,0.0857993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587723038,[[116560.0,0.3270422],[116550.0,0.06504],[116540.0,0.0428979],[116530.0,1.5663258],[116520.0,0.06890482]],[[116570.0,0.57288512],[116580.0,0.88069762],[116590.0,0.0857611],[116600.0,0.52200512],[116610.0,0.0429126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587766179,[[116510.0,0.1976766],[116500.0,0.1662981],[116490.0,0.02863],[116480.0,0.99234423],[116450.0,0.8586167]],[[116520.0,0.88613388],[116530.0,0.7284313],[116540.0,0.0428982],[116550.0,0.33422104],[116570.0,0.49001586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587805614,[[116480.0,0.3270415],[116470.0,0.50591204],[116460.0,0.01723613],[116450.0,0.66770624],[116440.0,1.95195973]],[[116490.0,0.64321],[116500.0,0.63463054],[116520.0,0.44707504],[116530.0,0.4290266],[116550.0,1.95141254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587836335,[[116520.0,0.02382],[116510.0,0.2574432],[116500.0,0.21586411],[116490.0,0.92097939],[116480.0,2.10375303]],[[116530.0,0.3433125],[116540.0,0.33422104],[116550.0,0.97403694],[116560.0,0.4289168],[116580.0,2.01842846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587851862,[[116510.0,0.3208578],[116500.0,0.27904071],[116490.0,0.35190413],[116480.0,0.15341659],[116470.0,1.08922833]],[[116520.0,0.61921922],[116530.0,0.7255951],[116550.0,0.37711734],[116560.0,1.6158795],[116580.0,0.89252012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587891893,[[116450.0,0.3179459],[116440.0,0.50595834],[116420.0,0.19284978],[116410.0,1.78364],[116330.0,1.75864661]],[[116460.0,0.7795512],[116470.0,0.46300164],[116490.0,1.56453814],[116500.0,0.4291416],[116630.0,0.31801799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587916291,[[116510.0,0.3133673],[116500.0,0.69403606],[116490.0,0.61374555],[116480.0,0.75981835],[116470.0,0.01771193]],[[116520.0,0.67870518],[116530.0,0.2574124],[116540.0,0.56529066],[116550.0,1.18732],[116560.0,0.0428913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587955618,[[116570.0,0.02253],[116560.0,0.2935805],[116550.0,0.08751658],[116540.0,0.1114946],[116520.0,0.70971902]],[[116580.0,1.5104203],[116590.0,1.6715274],[116610.0,1.94972964],[116620.0,4e-05],[116630.0,0.94727586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754587985652,[[116550.0,0.3107382],[116540.0,0.46297074],[116520.0,1.05799289],[116500.0,0.429121],[116490.0,0.87083475]],[[116560.0,0.7672435],[116570.0,0.50583664],[116580.0,0.40117826],[116590.0,1.18664],[116620.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588014167,[[116530.0,0.3215074],[116520.0,0.46287746],[116500.0,0.6386312],[116490.0,0.78035419],[116460.0,0.50945139]],[[116540.0,1.2072541],[116550.0,0.50575166],[116560.0,1.18704],[116570.0,0.4288773],[116580.0,0.33416336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588034878,[[116510.0,0.3215267],[116500.0,0.46289686],[116490.0,0.33416336],[116480.0,0.6384397],[116470.0,0.70995562]],[[116520.0,0.8021332],[116530.0,0.46287406],[116540.0,0.11153114],[116550.0,0.76311376],[116570.0,0.49000806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588068516,[[116490.0,0.02329],[116480.0,0.3220547],[116470.0,0.39430978],[116460.0,1.07695533],[116450.0,0.65920048]],[[116500.0,0.53730486],[116510.0,0.7669658],[116520.0,0.33416336],[116530.0,0.4290229],[116540.0,0.06863124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588079418,[[116470.0,0.65599896],[116460.0,0.78440726],[116440.0,0.17674214],[116430.0,2.21406056],[116410.0,0.58284509]],[[116480.0,0.67831017],[116490.0,0.60719616],[116500.0,0.0429132],[116520.0,0.37706926],[116550.0,1.95122226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588124254,[[116470.0,0.64697326],[116460.0,1.22514208],[116440.0,0.41691659],[116430.0,1.03197437],[90000.0,1.5]],[[116480.0,4e-05],[116490.0,0.8523282],[116500.0,1.5546825],[116510.0,1.18752],[116520.0,0.37706746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588154180,[[116440.0,0.3162319],[116430.0,0.46297286],[116420.0,0.0429377],[116410.0,0.70187161],[116400.0,0.93453984]],[[116450.0,1.11673156],[116460.0,0.1834816],[116480.0,0.06876817],[116490.0,1.21072876],[116510.0,1.6277359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588203906,[[116410.0,0.02482],[116400.0,0.3154948],[116390.0,0.50207263],[116380.0,0.70431372],[116370.0,1.52180336]],[[116420.0,1.19594916],[116430.0,0.50591996],[116450.0,0.4293053],[116460.0,0.33416336],[116490.0,0.49029706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588231031,[[116350.0,0.32541599],[116340.0,0.50604216],[116320.0,0.66262576],[116310.0,0.33416336],[116300.0,1.72536611]],[[116360.0,0.08656924],[116370.0,1.19766406],[116380.0,0.0429556],[116390.0,0.0429517],[116400.0,1.52232336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588242151,[[116350.0,0.3083069],[116340.0,0.1289091],[116330.0,0.33416336],[116320.0,0.6370569],[116310.0,0.41842399]],[[116360.0,1.1967133],[116370.0,0.1288864],[116390.0,0.472483],[116400.0,1.52232336],[116410.0,0.8768507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588281187,[[116310.0,0.3059559],[116300.0,0.69653249],[116280.0,1.024279],[116270.0,0.01735093],[116260.0,0.6934883]],[[116320.0,0.67997378],[116330.0,0.83724729],[116340.0,0.0102],[116350.0,1.2316875],[116360.0,0.4296524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588309907,[[116340.0,1.02184664],[116330.0,0.1289205],[116320.0,0.61145985],[116310.0,0.59891927],[116300.0,1.03459555]],[[116350.0,1.502],[116360.0,0.59408],[116370.0,0.30748395],[116380.0,0.43310457],[116390.0,1.2317121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588346839,[[116360.0,0.91528712],[116350.0,0.32388702],[116340.0,0.6368501],[116320.0,0.55447336],[116310.0,0.4493]],[[116370.0,0.65642],[116380.0,0.2265487],[116390.0,2.10966972],[116400.0,0.06997899],[116410.0,0.0429449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588378565,[[116360.0,0.1952682],[116350.0,0.1855086],[116340.0,0.5667334],[116320.0,0.71893146],[116300.0,0.59132684]],[[116370.0,1.2898007],[116380.0,0.1318734],[116390.0,1.231512],[116400.0,0.59374239],[116420.0,0.4294438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588392079,[[116360.0,0.02343],[116350.0,0.2725422],[116340.0,0.6097019],[116330.0,0.01717673],[116320.0,0.74456871]],[[116370.0,1.30017301],[116380.0,0.1718322],[116390.0,1.18856],[116400.0,1.02323149],[116420.0,0.49057546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588436496,[[116420.0,0.2814841],[116410.0,0.0987825],[116400.0,1.15950487],[116390.0,0.71053428],[116260.0,0.36756855]],[[116430.0,0.1717488],[116440.0,2.25097506],[116450.0,0.63645],[116470.0,0.4292312],[116480.0,1.24941166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588472731,[[116390.0,0.3040879],[116380.0,0.5068771],[116370.0,0.9285747],[116360.0,0.6931208],[116350.0,0.19287003]],[[116400.0,0.78199326],[116410.0,0.5068429],[116430.0,1.9525548],[116440.0,1.56759908],[116460.0,0.84458636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588525774,[[116470.0,1.2313448],[116460.0,0.5067516],[116450.0,0.04576382],[116430.0,0.7644257],[116420.0,1.03947017]],[[116480.0,1.6999371],[116490.0,0.19753466],[116500.0,0.9279347],[116510.0,0.0429095],[116520.0,0.3350547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588536584,[[116470.0,0.001],[116450.0,0.2561132],[116440.0,0.6750556],[116430.0,0.9706716],[116420.0,0.23919856]],[[116480.0,2.6276711],[116490.0,0.57550766],[116500.0,1.18744],[116510.0,0.4290839],[116520.0,0.39618636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588563182,[[116450.0,0.3028596],[116440.0,0.4638487],[116430.0,0.3779888],[116420.0,0.59336],[116410.0,0.710093]],[[116460.0,0.835381],[116470.0,0.4209028],[116480.0,1.5711805],[116490.0,1.59167996],[116500.0,0.8765154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588600624,[[116500.0,0.7209677],[116490.0,0.98954156],[116480.0,0.0429171],[116470.0,0.429218],[116460.0,1.71544583]],[[116510.0,0.06894973],[116520.0,1.52393054],[116530.0,0.6042211],[116540.0,0.637097],[116550.0,1.565508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588631454,[[116510.0,0.3853206],[116500.0,0.042911],[116490.0,0.39518316],[116480.0,0.59568],[116470.0,0.429218]],[[116520.0,0.38419388],[116530.0,0.96275011],[116540.0,0.02454451],[116550.0,0.43908006],[116560.0,0.07641457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588685198,[[116460.0,0.3423618],[116450.0,0.14631877],[116440.0,0.3350547],[116430.0,0.12466486],[116420.0,2.2121724]],[[116470.0,0.9707747],[116480.0,0.2146129],[116490.0,0.4208896],[116500.0,0.0429142],[116510.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588697304,[[116490.0,0.299395],[116480.0,0.1716717],[116470.0,0.3350547],[116460.0,1.0245075],[116450.0,0.03643429]],[[116500.0,0.99045499],[116510.0,0.2575076],[116520.0,0.8254005],[116530.0,1.29725151],[116550.0,0.7650075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588735027,[[116440.0,0.13212416],[116430.0,0.22315481],[116420.0,0.15033311],[116410.0,0.3350547],[116400.0,1.22090412]],[[116450.0,1.172298],[116460.0,1.9638409],[116470.0,0.06821906],[116480.0,0.04292],[116490.0,0.7642326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588781364,[[116460.0,0.3231514],[116450.0,0.0548],[116440.0,0.6414871],[116430.0,1.03987502],[116420.0,1.1876]],[[116470.0,1.0265547],[116480.0,1.7146345],[116490.0,0.4208874],[116500.0,1.2064774],[116510.0,0.0429478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588811089,[[116470.0,1.2287442],[116460.0,0.70200344],[116450.0,0.15341659],[116430.0,1.41168673],[116420.0,1.1876]],[[116480.0,4e-05],[116490.0,1.52661],[116500.0,1.1465974],[116510.0,0.1287701],[116520.0,0.3350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588822598,[[116500.0,0.3001549],[116490.0,0.1716515],[116480.0,0.3350547],[116470.0,0.59296],[116460.0,1.38876724]],[[116510.0,1.21470642],[116520.0,0.4638126],[116530.0,1.25454961],[116540.0,0.0428966],[116550.0,0.39618636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588884144,[[116500.0,0.7594192],[116490.0,1.3629262],[116470.0,0.15341659],[116460.0,1.46523472],[116450.0,1.65128289]],[[116510.0,1e-07],[116520.0,0.02665],[116530.0,0.42502431],[116540.0,0.31377976],[116550.0,0.9276147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588909373,[[116490.0,0.386579],[116480.0,0.9704123],[116470.0,0.0429208],[116460.0,1.1133249],[116450.0,1.29463161]],[[116500.0,0.3404047],[116510.0,0.8928434],[116520.0,0.3350947],[116530.0,0.10988941],[116540.0,0.01350606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588956219,[[116520.0,1.2221771],[116510.0,0.18874102],[116500.0,0.01284867],[116490.0,1.9512355],[116480.0,0.4434504]],[[116530.0,1e-07],[116540.0,0.01354606],[116550.0,0.57768697],[116560.0,0.3002362],[116570.0,0.592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754588970727,[[116540.0,0.296903],[116530.0,0.24150415],[116520.0,1.37327836],[116510.0,0.2635],[116500.0,0.01231452]],[[116550.0,0.34993571],[116560.0,0.28293045],[116570.0,0.6775726],[116580.0,0.3779361],[116590.0,1.6156592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589011366,[[116490.0,0.4270221],[116480.0,0.33422528],[116470.0,1.29744556],[116460.0,1.47950106],[116450.0,0.22234362]],[[116500.0,1.02284592],[116510.0,0.2370859],[116520.0,0.42003468],[116530.0,0.0428998],[116550.0,0.76315008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589050103,[[116490.0,0.196136],[116480.0,0.222855],[116460.0,0.59772528],[116450.0,1.14550494],[116420.0,1.07920551]],[[116500.0,2.59831479],[116510.0,0.2145468],[116520.0,0.43182064],[116530.0,0.0429002],[116550.0,2.01160784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589086717,[[116460.0,0.2954407],[116450.0,0.1717097],[116440.0,0.44200188],[116430.0,0.35216646],[116420.0,1.03216887]],[[116470.0,1.12624627],[116480.0,0.1287623],[116490.0,0.33461027],[116500.0,1.29944161],[116510.0,0.4290874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589147161,[[116510.0,0.195117],[116500.0,0.1716337],[116490.0,0.04943161],[116480.0,0.4291435],[116470.0,2.00463682]],[[116520.0,0.8797901],[116530.0,2.2626842],[116550.0,0.33461027],[116560.0,0.49736755],[116580.0,0.4288142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589164671,[[116500.0,0.3374363],[116490.0,0.1287388],[116480.0,0.92561027],[116470.0,0.22193835],[116460.0,0.78106894]],[[116510.0,1.12240717],[116520.0,0.51802153],[116530.0,1.5],[116540.0,1.18716],[116550.0,0.33461027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589206401,[[116480.0,0.62979147],[116470.0,0.86986911],[116460.0,0.33461027],[116450.0,0.60022088],[116440.0,0.06829279]],[[116490.0,0.01075],[116500.0,1.23994337],[116510.0,0.06715347],[116520.0,0.38826978],[116540.0,1.6161259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589263538,[[116530.0,0.62789777],[116520.0,1.20368598],[116510.0,0.01736313],[116500.0,0.22119358],[116490.0,1.40338151]],[[116540.0,0.01450376],[116550.0,2.43758027],[116560.0,0.36791743],[116580.0,0.37749177],[116600.0,5.2283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589317177,[[116590.0,1.21734957],[116580.0,0.50612637],[116570.0,0.09422562],[116560.0,0.83405647],[116550.0,1.53848367]],[[116600.0,5.24966151],[116610.0,4e-05],[116620.0,0.74589893],[116640.0,0.37746937],[116690.0,0.4284103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589343101,[[116590.0,0.1745093],[116580.0,0.6131423],[116570.0,0.34854149],[116560.0,0.89697145],[116550.0,1.73899248]],[[116600.0,4.87214157],[116610.0,0.7226571],[116620.0,0.00950519],[116630.0,0.0428626],[116640.0,0.33461027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589365718,[[116580.0,0.1952559],[116570.0,0.2225652],[116560.0,0.33461027],[116550.0,0.67001788],[116540.0,0.4463183]],[[116590.0,1.16866762],[116600.0,4.522023],[116610.0,0.33465027],[116620.0,1.19554519],[116660.0,0.48964866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589384731,[[116530.0,0.2003287],[116520.0,0.14580335],[116510.0,0.05044],[116500.0,0.62142512],[116490.0,0.93403788]],[[116540.0,2.61000373],[116550.0,0.50618887],[116570.0,1.1866],[116580.0,0.33461027],[116600.0,4.41264826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589437161,[[116540.0,0.05957],[116530.0,0.2741875],[116520.0,0.0429032],[116510.0,0.47312983],[116500.0,0.17431246]],[[116550.0,1.43419074],[116560.0,0.171565],[116580.0,1.52133027],[116590.0,2.00624204],[116610.0,1.21076937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589492905,[[116560.0,0.36897448],[116550.0,0.61289499],[116540.0,0.59084],[116530.0,0.44807589],[116520.0,0.83376795]],[[116570.0,0.7624571],[116580.0,0.46300656],[116590.0,2.76433724],[116600.0,4.3933925],[116640.0,0.39544242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589538239,[[116570.0,0.62444278],[116560.0,0.58245186],[116550.0,0.69741593],[116540.0,0.33399568],[116530.0,0.70149449]],[[116580.0,1.09795808],[116590.0,0.20614304],[116600.0,6.18451228],[116610.0,0.0429137],[116620.0,2.39664458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589565366,[[116570.0,0.62440278],[116560.0,0.60181585],[116550.0,0.5904],[116540.0,0.44101161],[116530.0,0.70149449]],[[116580.0,0.33506568],[116590.0,0.37767294],[116600.0,6.18451228],[116610.0,0.0429139],[116620.0,2.39664458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589605488,[[116590.0,0.1950168],[116580.0,0.62917614],[116570.0,0.76409742],[116550.0,1.60855881],[116530.0,0.63937642]],[[116600.0,5.12420312],[116610.0,0.46248462],[116620.0,4e-05],[116630.0,1.5428663],[116640.0,1.94880512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589654123,[[116590.0,1.24420478],[116580.0,0.65876441],[116570.0,0.34000649],[116560.0,0.20050881],[116550.0,1.19164222]],[[116600.0,1.30194607],[116610.0,0.3430823],[116620.0,0.68379545],[116630.0,0.37668952],[116640.0,0.33382452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589666626,[[116590.0,1.227068],[116580.0,0.64185989],[116570.0,0.06768149],[116560.0,1.40568954],[116550.0,1.19164222]],[[116600.0,1.53351777],[116610.0,1.16279902],[116620.0,0.00897655],[116640.0,0.76243752],[116680.0,0.93700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589733095,[[116540.0,0.32067552],[116530.0,0.46252782],[116520.0,0.52918377],[116510.0,1.0613865],[116500.0,0.48330233]],[[116550.0,0.8467068],[116560.0,0.50543652],[116570.0,1.5],[116580.0,0.89939357],[116620.0,0.93725626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589744198,[[116540.0,0.1735916],[116530.0,0.1533633],[116520.0,0.40244106],[116510.0,0.75959743],[116500.0,0.27236629]],[[116550.0,0.58932132],[116560.0,0.761532],[116570.0,1.5],[116580.0,0.89939607],[116620.0,0.93725626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589788033,[[116550.0,1.22368412],[116540.0,0.1715831],[116530.0,0.10791668],[116520.0,0.60642931],[116510.0,0.18908425]],[[116560.0,0.06863],[116570.0,0.08403],[116580.0,2.77119168],[116600.0,2.52376207],[116670.0,0.1069804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589833182,[[116560.0,1.21894872],[116550.0,0.61347246],[116540.0,0.77883158],[116530.0,0.38353605],[116520.0,0.33411752]],[[116570.0,0.13068],[116580.0,0.22329306],[116590.0,0.2185534],[116600.0,2.21716359],[116610.0,0.37702902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589843690,[[116560.0,1.21882872],[116550.0,0.61347246],[116540.0,0.78765821],[116530.0,0.22955399],[116520.0,0.48809958]],[[116570.0,0.13068],[116580.0,0.00888366],[116590.0,0.3653769],[116600.0,2.21708359],[116610.0,0.0429113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589899945,[[116490.0,0.72951022],[116480.0,0.006],[116470.0,0.6318812],[116460.0,0.78970772],[116450.0,1.45026]],[[116500.0,0.2958018],[116510.0,2.2176889],[116520.0,0.37702162],[116540.0,0.04708842],[116550.0,1.94981552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589927054,[[116510.0,0.60675452],[116500.0,0.7606335],[116490.0,0.59761752],[116480.0,0.44666984],[116470.0,0.1754293]],[[116520.0,0.1923],[116530.0,2.72343562],[116540.0,0.04708842],[116550.0,1.56377162],[116560.0,0.0679343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754589979305,[[116510.0,0.59070542],[116500.0,0.86820194],[116490.0,0.33411752],[116480.0,0.71015444],[116470.0,0.22160482]],[[116520.0,0.04017],[116530.0,0.3519066],[116540.0,0.93165726],[116550.0,0.44565012],[116580.0,1.94993862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590010146,[[116550.0,0.2552889],[116540.0,0.1715757],[116530.0,0.41941387],[116520.0,1.61521492],[116510.0,1.32032628]],[[116560.0,1.23006981],[116570.0,0.1715524],[116580.0,1.52111752],[116590.0,0.4287874],[116620.0,0.13296247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590024756,[[116540.0,1.28578416],[116530.0,0.52039125],[116520.0,0.48809958],[116510.0,1.41305533],[116500.0,0.65158438]],[[116550.0,0.02372],[116560.0,0.27500089],[116570.0,1.00845232],[116590.0,0.0428779],[116650.0,0.4285907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590055068,[[116510.0,0.400793],[116500.0,1.04779406],[116490.0,0.65763406],[116480.0,0.82744844],[116470.0,1.26301059]],[[116520.0,0.3631723],[116530.0,1.05149992],[116540.0,0.06875575],[116550.0,0.37701142],[116560.0,1.19531809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590116218,[[116480.0,0.33423529],[116470.0,0.1345728],[116460.0,1.33314939],[116450.0,0.58324426],[116410.0,0.87977537]],[[116490.0,0.62814652],[116500.0,0.83748816],[116520.0,0.33411752],[116530.0,0.4290059],[116540.0,1.25599575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590183067,[[116490.0,0.37702599],[116480.0,0.50578302],[116470.0,1.00588206],[116460.0,1.05785134],[116440.0,2.08544854]],[[116500.0,0.30270856],[116510.0,0.50575652],[116520.0,0.33411752],[116540.0,0.06875575],[116590.0,0.53684797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590225484,[[116460.0,0.29378279],[116450.0,1.15926293],[116440.0,1.49801078],[116430.0,0.48857048],[116420.0,0.9017106]],[[116470.0,1.28571431],[116480.0,0.1716839],[116490.0,0.33458842],[116510.0,0.43784625],[116520.0,0.33458842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590238805,[[116450.0,0.2872582],[116440.0,1.09515312],[116430.0,0.59808842],[116420.0,0.08444905],[116410.0,0.76647036]],[[116460.0,0.13162239],[116470.0,2.41407679],[116480.0,0.37750762],[116490.0,1.2304748],[116550.0,0.39632086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590277334,[[116380.0,0.2919812],[116370.0,1.10313642],[116350.0,0.2635],[116340.0,0.85120334],[116300.0,0.53788551]],[[116390.0,0.63446331],[116400.0,2.2255737],[116410.0,0.06971878],[116420.0,1.2307422],[116450.0,0.4293297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590305553,[[116420.0,0.3540061],[116410.0,0.67751577],[116400.0,0.37753612],[116380.0,1.13857647],[116370.0,1.52290842]],[[116430.0,0.62590582],[116440.0,0.1717445],[116450.0,0.60554979],[116460.0,2.26385282],[116470.0,0.06868719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590352574,[[116410.0,0.001],[116400.0,0.3006214],[116390.0,0.17852781],[116380.0,1.14206838],[116370.0,1.8809834]],[[116420.0,1.21679062],[116430.0,0.50634772],[116440.0,1.5],[116450.0,0.00854979],[116460.0,0.76385392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590376892,[[116350.0,0.3139626],[116340.0,0.0660097],[116330.0,2.5122505],[116320.0,0.10804781],[116310.0,0.78185007]],[[116360.0,0.62801549],[116370.0,2.60338239],[116380.0,0.07653024],[116390.0,0.4295274],[116400.0,0.33525469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590391991,[[116300.0,0.2871496],[116290.0,1.12095056],[116280.0,0.33525469],[116270.0,0.77809974],[116250.0,0.76528069]],[[116310.0,0.10728],[116320.0,0.60676019],[116330.0,0.0429743],[116340.0,0.37822489],[116380.0,2.12724724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590432936,[[116270.0,0.8900138],[116260.0,0.69599783],[116250.0,0.0770758],[116230.0,0.62288633],[116220.0,1.34322206]],[[116280.0,0.005],[116290.0,0.80380153],[116300.0,0.12892116],[116310.0,0.59676],[116320.0,0.0429774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590458448,[[116250.0,1.0140257],[116240.0,0.76107104],[116230.0,0.08474192],[116220.0,0.43867215],[116210.0,0.1714919]],[[116260.0,0.002],[116270.0,0.76951932],[116280.0,0.1047186],[116300.0,1.17111353],[122530.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590469052,[[116270.0,0.97599768],[116260.0,0.69599793],[116250.0,0.10804781],[116240.0,0.7021067],[116230.0,1.27422192]],[[116280.0,0.173969],[116290.0,0.128971],[116300.0,0.56458703],[116310.0,0.0429815],[116320.0,0.67704823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590511396,[[116300.0,0.05616],[116290.0,0.3008996],[116280.0,0.63261806],[116270.0,0.16849335],[116260.0,0.43844091]],[[116310.0,0.63876042],[116320.0,0.19746503],[116330.0,0.60636],[116340.0,0.76532776],[116370.0,2.26620976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590543524,[[116270.0,0.3347519],[116260.0,0.6901972],[116250.0,0.37862046],[116240.0,0.71098942],[116200.0,0.60328206]],[[116280.0,0.92057342],[116290.0,0.7802824],[116310.0,0.34405892],[116320.0,0.49833423],[116340.0,1.21273146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590584659,[[116310.0,0.11833],[116300.0,0.3008788],[116290.0,0.94193806],[116280.0,0.11090388],[116270.0,0.4299198]],[[116320.0,0.66587076],[116330.0,0.7779065],[116340.0,0.33561806],[116380.0,0.4474],[117130.0,0.33872079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590614775,[[116300.0,0.2926596],[116290.0,0.779314],[116280.0,1.54252526],[116270.0,0.07033941],[116260.0,0.71991521]],[[116310.0,0.60780552],[116320.0,0.1289411],[116330.0,0.6504962],[116340.0,0.41405777],[116350.0,1.6186316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590627282,[[116280.0,0.04941],[116270.0,0.3490811],[116260.0,0.94137806],[116250.0,0.0430034],[116200.0,0.58520026]],[[116290.0,0.71497916],[116300.0,0.60612],[116310.0,0.37860006],[116330.0,0.4297494],[116370.0,1.9295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590672722,[[116320.0,0.2907418],[116310.0,0.60252178],[116300.0,0.6018],[116290.0,0.55555418],[116280.0,1.52489806]],[[116330.0,0.2322558],[116340.0,1.16347493],[116360.0,0.0429645],[116370.0,2.26521896],[116390.0,2.0662348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590707140,[[116300.0,0.3352164],[116290.0,0.2237821],[116280.0,0.44366587],[116270.0,0.77854118],[116260.0,1.18888]],[[116310.0,0.58550416],[116320.0,0.1289422],[116330.0,0.0459752],[116340.0,0.94318087],[116350.0,0.49820729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590751668,[[116260.0,0.2917091],[116250.0,0.50762646],[116240.0,0.61638452],[116230.0,0.17690827],[116220.0,2.2272966]],[[116270.0,0.3811318],[116280.0,1.01151002],[116290.0,0.0429896],[116310.0,0.76544066],[116410.0,0.24692976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590781602,[[116300.0,0.12098],[116290.0,0.63652436],[116280.0,0.70692484],[116270.0,0.32424848],[116260.0,0.59277603]],[[116310.0,0.58650326],[116320.0,0.84642337],[116340.0,0.33561806],[116360.0,1.6190345],[116380.0,0.49129424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590799411,[[116290.0,0.02361],[116280.0,0.2637215],[116270.0,0.10374348],[116260.0,1.0422229],[116250.0,0.306503]],[[116300.0,0.58651796],[116310.0,1.10627536],[116320.0,0.07562377],[116330.0,0.4297494],[116340.0,0.33561806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590836550,[[116320.0,0.2916104],[116310.0,0.1289421],[116300.0,0.59788],[116290.0,1.69353585],[116280.0,0.76551046]],[[116330.0,0.59033376],[116340.0,1.10638886],[116360.0,0.07663376],[116370.0,2.26524456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590876675,[[116320.0,0.4207753],[116310.0,1.05823958],[116300.0,0.0429831],[116290.0,1.43065744],[116280.0,0.97410874]],[[116330.0,0.2399753],[116340.0,0.52624056],[116350.0,0.59724],[116360.0,0.50627676],[116370.0,1.83561806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590920014,[[116310.0,0.70237429],[116300.0,1.15766458],[116290.0,0.00852439],[116280.0,0.91951492],[116270.0,0.01728889]],[[116320.0,0.18247287],[116330.0,0.1527763],[116340.0,0.95106806],[116350.0,0.042967],[116360.0,0.06789166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590934128,[[116310.0,0.2895342],[116300.0,1.1213379],[116290.0,0.10804484],[116280.0,1.02903286],[116270.0,1.36906006]],[[116320.0,0.26578287],[116330.0,0.1719055],[116340.0,0.93233806],[116360.0,0.49752626],[116390.0,0.50668495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754590972048,[[116300.0,0.2901313],[116290.0,0.7248052],[116280.0,0.7501537],[116270.0,0.17146858],[116260.0,0.7354352]],[[116310.0,0.59138466],[116320.0,0.18052477],[116330.0,0.5958],[116340.0,0.76533036],[116370.0,3.08756674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591026695,[[116300.0,0.2209018],[116290.0,0.88053949],[116280.0,0.59911806],[116270.0,0.21446308],[116260.0,0.7354352]],[[116310.0,0.59282576],[116320.0,0.77544627],[116340.0,0.76532986],[116380.0,0.93870948],[116400.0,0.07716555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591063138,[[116300.0,1.66391216],[116290.0,0.1719564],[116280.0,0.77137595],[116260.0,1.71417846],[90098.0,0.4489]],[[116310.0,0.1968177],[116320.0,0.51709601],[116330.0,0.61313],[116340.0,0.76528154],[116350.0,1.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591125392,[[116340.0,0.883642],[116330.0,0.5724449],[116320.0,0.33362337],[116310.0,0.53298547],[116300.0,1.21503168]],[[116350.0,0.64906503],[116360.0,0.19678886],[116370.0,1.8353617],[116380.0,0.59312],[116390.0,0.4295286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591141597,[[116350.0,1.2187092],[116340.0,0.29731018],[116330.0,0.15464397],[116320.0,0.07012337],[116310.0,0.96535047]],[[116360.0,0.18432743],[116370.0,0.5356777],[116380.0,0.08964199],[116390.0,2.09268],[116400.0,0.7648597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591181428,[[116350.0,1.21934223],[116340.0,0.87872223],[116330.0,0.01710735],[116320.0,1.41340734],[116310.0,0.76498703]],[[116360.0,4e-05],[116370.0,0.3007338],[116380.0,0.09526199],[116390.0,2.49305883],[116400.0,0.76467293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591245584,[[116410.0,0.62587559],[116400.0,1.18436083],[116390.0,0.07734533],[116380.0,0.12404983],[116370.0,0.78164542]],[[116420.0,0.23144315],[116430.0,1.71915808],[116440.0,0.92565629],[116450.0,0.0429305],[116460.0,0.33485629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591263699,[[116410.0,1.06894628],[116400.0,1.1843263],[116390.0,0.15464397],[116380.0,1.02023165],[116370.0,0.6469658]],[[116420.0,0.01657875],[116430.0,0.31262338],[116440.0,0.44258496],[116450.0,0.6334118],[116460.0,0.33482176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591320136,[[116460.0,1.62785333],[116450.0,0.2970283],[116440.0,0.59808027],[116420.0,2.8211946],[116410.0,0.20017667]],[[116470.0,0.29497605],[116480.0,2.07429197],[116490.0,0.58956],[116500.0,0.76370137],[116520.0,1.52234027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591362465,[[116430.0,1.21380309],[116420.0,0.25472163],[116400.0,1.11704891],[116390.0,0.4294963],[116380.0,1.38773667]],[[116440.0,0.241846],[116450.0,0.52926529],[116460.0,0.33476839],[116470.0,0.61680015],[116480.0,1.9972335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591404694,[[116390.0,1.25820258],[116380.0,0.21514092],[116370.0,0.33495808],[116360.0,0.60549562],[116340.0,2.66263944]],[[116400.0,0.21984329],[116410.0,0.57571077],[116420.0,0.58876],[116430.0,0.33495808],[116440.0,0.4294227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591449818,[[116410.0,0.2893643],[116400.0,0.57177802],[116390.0,0.58856],[116380.0,0.28387189],[116370.0,1.8052733]],[[116420.0,0.8530495],[116430.0,0.59652925],[116440.0,4e-05],[116460.0,1.95243148],[116480.0,1.9302114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591460127,[[116390.0,0.14055144],[116380.0,0.04666],[116370.0,1.08284205],[116360.0,0.80773212],[116350.0,0.06140158]],[[116400.0,1.19275708],[116410.0,0.1717938],[116430.0,0.85416245],[116440.0,4e-05],[116530.0,0.20063043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591495273,[[116440.0,0.29108],[116430.0,1.09906478],[116420.0,0.01707799],[116410.0,0.19309062],[116400.0,1.97112691]],[[116450.0,0.19559673],[116460.0,0.53264622],[116470.0,0.59212],[116480.0,1.5429211],[116490.0,0.76414678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591550718,[[116410.0,0.62779848],[116400.0,1.20516946],[116390.0,0.2635],[116380.0,0.83131115],[116370.0,0.35151115]],[[116420.0,4e-05],[116440.0,0.3026376],[116450.0,0.33495808],[116460.0,0.46360369],[116500.0,0.50736575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591581646,[[116340.0,0.06823],[116330.0,0.77696],[116320.0,1.65213148],[116310.0,0.39091784],[116300.0,0.074]],[[116350.0,0.52679708],[116360.0,0.1718664],[116370.0,0.92547808],[116390.0,0.4295361],[116400.0,1.59262061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591643292,[[116360.0,0.73387769],[116350.0,0.77937141],[116340.0,0.48960205],[116330.0,0.27732292],[116320.0,0.62996327]],[[116370.0,0.06015],[116380.0,0.64940234],[116390.0,0.002],[116400.0,1.03725091],[116420.0,0.4294492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591658609,[[116360.0,0.39774961],[116350.0,0.73573004],[116340.0,0.48960205],[116330.0,0.32045871],[116320.0,0.62996327]],[[116370.0,0.57356138],[116380.0,0.18548386],[116400.0,1.42372371],[116420.0,1.6179292],[116440.0,0.4303831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591706755,[[116350.0,1.21665493],[116340.0,0.63267591],[116330.0,0.01277789],[116320.0,1.14593231],[116310.0,1.71954982]],[[116360.0,0.57263013],[116370.0,0.1718935],[116380.0,0.93859179],[116400.0,0.83415166],[116420.0,2.62360729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591775622,[[116330.0,0.62752583],[116320.0,1.20448],[116310.0,0.0173369],[116300.0,0.98799793],[116290.0,1.42338768]],[[116340.0,0.55675143],[116350.0,0.16718959],[116360.0,0.33522603],[116370.0,0.6320005],[116440.0,0.06179467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591836660,[[116400.0,0.878605],[116390.0,0.4638115],[116380.0,0.24507683],[116370.0,0.48615422],[116360.0,0.01121142]],[[116410.0,0.70639884],[116420.0,0.11325252],[116430.0,0.966097],[116440.0,0.4293493],[116460.0,0.82606057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591893506,[[116400.0,0.8785048],[116390.0,0.58939538],[116380.0,0.33493851],[116370.0,0.19762917],[116360.0,1.7344066]],[[116410.0,0.62107805],[116420.0,0.57702493],[116430.0,0.58752],[116440.0,0.76428781],[116460.0,1.43412433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591971781,[[116390.0,0.70533],[116380.0,0.74388556],[116370.0,0.01739221],[116360.0,0.53257258],[116350.0,0.78399952]],[[116400.0,0.93968162],[116410.0,0.77010384],[116420.0,0.40524813],[116440.0,1.43416483],[116450.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754591998616,[[116390.0,0.11857],[116380.0,1.33044556],[116370.0,0.01739221],[116360.0,0.37790121],[116350.0,1.70873952]],[[116400.0,0.93893162],[116410.0,0.77010384],[116420.0,0.40524813],[116440.0,1.43416483],[116450.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592081790,[[116390.0,0.73430191],[116380.0,1.09283781],[116370.0,0.17216287],[116360.0,0.79942612],[116350.0,1.70873952]],[[116400.0,0.60505311],[116410.0,0.18326294],[116420.0,0.99128813],[116440.0,0.76428781],[116500.0,0.10781255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592173367,[[116390.0,1.31686191],[116380.0,0.52438457],[116370.0,0.15460585],[116360.0,1.78659851],[116350.0,0.72148713]],[[116400.0,0.54091301],[116410.0,0.16712514],[116420.0,0.99052813],[116430.0,0.0429395],[116440.0,0.76428781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592221893,[[116370.0,0.8769082],[116360.0,0.57207275],[116350.0,0.09805345],[116340.0,0.38703137],[116330.0,0.15460585]],[[116380.0,0.91743042],[116390.0,0.1718205],[116400.0,0.92001851],[116410.0,0.01147404],[116420.0,0.83466633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592239123,[[116370.0,1.21248671],[116360.0,0.66139636],[116350.0,0.09770881],[116340.0,2.38664599],[116320.0,1.6819598]],[[116380.0,0.50680191],[116390.0,0.1635152],[116400.0,0.35753851],[116410.0,0.63938074],[116420.0,0.83466633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592285870,[[116350.0,0.04621],[116340.0,0.8490888],[116330.0,0.5466798],[116310.0,0.20658258],[116290.0,0.69865377]],[[116360.0,1.01096793],[116370.0,0.756808],[116380.0,0.33497851],[116400.0,1.86389533],[116410.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592352426,[[116330.0,1.21566301],[116320.0,0.6782032],[116310.0,0.2004986],[116300.0,0.34405754],[116290.0,1.93319367]],[[116340.0,0.59379032],[116350.0,0.1965675],[116360.0,0.98760672],[116370.0,0.4296315],[116380.0,0.33497851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592376546,[[116330.0,0.12233],[116320.0,0.40915029],[116310.0,0.92132967],[116300.0,0.2145558],[116290.0,1.88692756]],[[116340.0,1.20491148],[116350.0,0.1718775],[116360.0,0.06706821],[116370.0,0.76500117],[116380.0,1.6185046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592494415,[[116370.0,1.21212657],[116360.0,0.68343296],[116350.0,0.44384458],[116340.0,0.33534887],[116330.0,0.6302347]],[[116380.0,0.2195229],[116390.0,0.49751489],[116400.0,0.33538887],[116410.0,0.6280249],[116420.0,0.40565849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592530446,[[116370.0,0.8764577],[116360.0,0.72981944],[116350.0,0.27225578],[116340.0,1.72478703],[116330.0,0.67726614]],[[116380.0,0.1718631],[116390.0,0.54993029],[116400.0,0.35803887],[116410.0,0.58508],[116420.0,0.40565849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592628041,[[116370.0,0.73536349],[116360.0,1.09139277],[116350.0,0.22311376],[116340.0,0.79996703],[116330.0,1.62661636]],[[116380.0,0.2721631],[116390.0,0.76467112],[116400.0,0.33538887],[116410.0,0.4294913],[116420.0,0.40565849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592703800,[[116370.0,0.73623319],[116360.0,1.09131517],[116350.0,0.15470627],[116340.0,0.4056322],[116330.0,0.90291452]],[[116380.0,2.44362084],[116390.0,0.76467112],[116400.0,0.33538887],[116410.0,0.4294913],[116420.0,1.07635623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592767761,[[116380.0,0.2938516],[116370.0,0.61523476],[116360.0,0.58436],[116350.0,0.58436557],[116340.0,0.40540917]],[[116390.0,0.2439273],[116400.0,1.12637177],[116410.0,4e-05],[116420.0,0.07030962],[116430.0,1.19390704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592772360,[[116380.0,1.32285436],[116370.0,0.171832],[116360.0,0.15470627],[116350.0,1.6179793],[116340.0,0.87002733]],[[116390.0,0.1718073],[116400.0,0.54982177],[116410.0,0.61099],[116420.0,0.07030962],[116430.0,1.19390704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592823307,[[116500.0,0.8832946],[116490.0,0.50615122],[116460.0,0.41079602],[116430.0,0.87300344],[116420.0,0.001]],[[116510.0,0.4336621],[116520.0,0.40169523],[116530.0,0.0429005],[116540.0,1.07522327],[116550.0,1.83449962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592882047,[[116490.0,0.64368844],[116480.0,0.27973897],[116460.0,1.00822709],[116450.0,0.22735758],[116440.0,0.20111816]],[[116500.0,0.2891058],[116510.0,0.51476709],[116520.0,0.98865523],[116540.0,0.4289652],[116580.0,0.39619769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592921183,[[116530.0,1.21590262],[116520.0,0.34695424],[116510.0,0.01749701],[116500.0,0.85050037],[116490.0,0.33449962]],[[116540.0,0.33815361],[116550.0,1.93486417],[116560.0,1.8154502],[116600.0,2.15247787],[116610.0,0.39623769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592934293,[[116550.0,0.8783736],[116540.0,0.50607982],[116520.0,1.22006019],[116510.0,0.01749701],[116500.0,0.58700037]],[[116560.0,0.41800615],[116570.0,0.98891376],[116580.0,0.37738192],[116600.0,3.33835787],[116650.0,0.10797163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754592990427,[[116570.0,1.20746382],[116560.0,0.18887548],[116550.0,0.33449962],[116540.0,0.4289661],[116530.0,0.50731474]],[[116580.0,1.91965622],[116590.0,0.40178536],[116600.0,1.92220267],[116610.0,0.76325892],[116650.0,0.06169807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593024540,[[116610.0,1.81427854],[116600.0,0.45243923],[116590.0,0.10811497],[116580.0,2.03449588],[116570.0,0.46558056]],[[116620.0,4e-05],[116640.0,0.00423564],[116650.0,0.1954686],[116660.0,0.0857101],[116670.0,0.33449962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593072971,[[116600.0,1.21068962],[116590.0,0.1715144],[116580.0,0.40441858],[116570.0,0.55416213],[116560.0,1.20905151]],[[116610.0,0.1714853],[116620.0,0.1676497],[116630.0,0.94371962],[116640.0,0.37736162],[116650.0,0.4285935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593126225,[[116600.0,0.2899744],[116590.0,1.09092072],[116580.0,0.10731732],[116570.0,0.6923379],[116560.0,1.21003092]],[[116610.0,0.81664674],[116620.0,0.58512],[116630.0,0.042863],[116660.0,0.00564101],[116670.0,2.45918199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593138730,[[116610.0,1.21167952],[116600.0,0.27880382],[116590.0,0.34750953],[116580.0,0.33449962],[116570.0,0.80550228]],[[116620.0,0.1878752],[116630.0,0.59601023],[116640.0,0.58444],[116650.0,0.0428568],[116660.0,0.00564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593191665,[[116640.0,0.9192468],[116630.0,0.52652301],[116620.0,0.042863],[116610.0,0.49460391],[116600.0,1.18564]],[[116650.0,0.61438999],[116660.0,0.8331609],[116670.0,0.33348609],[116680.0,0.4284545],[116700.0,0.77419962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593229395,[[116670.0,0.7948628],[116660.0,0.46202979],[116650.0,0.21706247],[116640.0,0.77583155],[116630.0,0.42859]],[[116680.0,0.46041991],[116690.0,0.35617609],[116700.0,0.97310162],[116710.0,0.4474],[116990.0,0.46278615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593269835,[[116690.0,1.21365002],[116680.0,0.4348635],[116670.0,0.50587983],[116660.0,0.4285029],[116650.0,2.53846561]],[[116700.0,0.13147983],[116710.0,0.2998419],[116720.0,0.34029792],[116730.0,0.38338069],[116740.0,0.06852834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593296251,[[116640.0,0.2204908],[116630.0,1.04850909],[116610.0,1.63321445],[116600.0,0.4287186],[116590.0,0.33041516]],[[116650.0,0.2874659],[116660.0,0.51195673],[116670.0,0.65533252],[116690.0,0.1713693],[116760.0,0.76609807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593308659,[[116660.0,0.7649712],[116650.0,0.63073126],[116640.0,0.2635],[116630.0,0.60745021],[116600.0,0.67624864]],[[116670.0,0.62197259],[116680.0,0.24549152],[116700.0,0.93222592],[116720.0,1.18504],[116730.0,0.76880669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593352489,[[116690.0,1.22278853],[116680.0,0.61203913],[116670.0,0.02483861],[116660.0,1.6136946],[116650.0,1.0]],[[116700.0,0.30563233],[116710.0,0.57270029],[116720.0,0.00726122],[116730.0,0.11995111],[116740.0,0.58556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593394929,[[116690.0,0.00161],[116670.0,0.37071879],[116660.0,0.07002184],[116650.0,0.15470627],[116640.0,0.66253306]],[[116700.0,0.33034893],[116710.0,0.52986769],[116730.0,0.50537751],[116750.0,1.9282073],[117050.0,0.53985818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593448971,[[116620.0,1.29867089],[116610.0,0.23958448],[116600.0,0.83229767],[116590.0,0.00771338],[116580.0,1.76725603]],[[116630.0,0.2882756],[116640.0,0.62315554],[116660.0,1.0140554],[116670.0,0.06865171],[116720.0,0.44520069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593468188,[[116630.0,1.29488349],[116620.0,0.1285881],[116610.0,0.43867171],[116600.0,0.93332754],[116590.0,0.38859821]],[[116640.0,0.29705653],[116650.0,0.61562629],[116670.0,1.08229991],[116680.0,0.44420069],[116720.0,0.50589876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593502915,[[116690.0,0.8524474],[116680.0,0.5901574],[116670.0,0.06897484],[116660.0,0.06803537],[116650.0,0.10706083]],[[116700.0,0.839505],[116710.0,0.0428323],[116720.0,1.07182949],[116730.0,1.69089781],[116760.0,1.57676219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593576672,[[116600.0,0.95928073],[116590.0,0.1715024],[116580.0,0.72491366],[116570.0,0.15299953],[116540.0,0.63105576]],[[116610.0,0.73393599],[116620.0,0.7562705],[116640.0,0.44420069],[116650.0,0.43648277],[116670.0,0.496758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593612696,[[116630.0,0.8304858],[116620.0,0.1519232],[116610.0,0.56908339],[116600.0,0.05100816],[116590.0,0.76181016]],[[116640.0,0.74162619],[116650.0,0.1714278],[116660.0,0.58472],[116670.0,0.4967284],[116680.0,0.44420069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593631714,[[116630.0,0.002],[116620.0,0.10732305],[116610.0,0.8753711],[116600.0,1.40492153],[116590.0,0.82013285]],[[116640.0,1.76214248],[116650.0,0.17969279],[116670.0,0.4967272],[116680.0,0.44420069],[116690.0,0.8757942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593692656,[[116610.0,0.8723977],[116600.0,0.61568499],[116590.0,0.2808564],[116580.0,0.15299953],[116570.0,0.428838]],[[116620.0,0.34127238],[116630.0,0.57279329],[116640.0,0.5846],[116650.0,0.4285708],[116680.0,0.87266239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593764208,[[116640.0,0.62461942],[116630.0,0.77328699],[116620.0,0.33362582],[116610.0,0.44580662],[116600.0,0.97366352]],[[116650.0,0.27883219],[116660.0,0.1157815],[116670.0,0.1111018],[116680.0,0.76208752],[116700.0,1.96017685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593832878,[[116620.0,0.07597],[116610.0,0.8132238],[116600.0,0.59532016],[116590.0,0.0428732],[116580.0,0.58462592]],[[116630.0,1.20687554],[116640.0,0.50509074],[116660.0,0.43701939],[116670.0,0.33364744],[116720.0,0.06169807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593875118,[[116570.0,2.50174968],[116560.0,0.39494681],[116550.0,0.27138235],[116540.0,0.8700465],[116500.0,0.40060697]],[[116580.0,0.2932861],[116590.0,0.171512],[116600.0,0.33677884],[116610.0,1.02096307],[116620.0,0.40363267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593895535,[[116560.0,0.8775344],[116550.0,0.53085752],[116540.0,1.2936195],[116530.0,0.31467205],[116520.0,1.50414293]],[[116570.0,0.62728513],[116580.0,0.17988865],[116590.0,0.58388],[116610.0,0.76268983],[116620.0,0.06985383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754593961386,[[116590.0,0.1408696],[116580.0,1.29012721],[116560.0,0.86833354],[116550.0,0.58189203],[116530.0,0.44635196]],[[116600.0,0.95931142],[116610.0,0.76336737],[116620.0,0.40359674],[116640.0,1.42983813],[116660.0,2.061979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594019242,[[116610.0,1.33336236],[116600.0,0.57381731],[116590.0,0.44220175],[116580.0,0.76252041],[116570.0,0.20111816]],[[116620.0,0.68027892],[116630.0,0.1285887],[116640.0,0.91706291],[116650.0,1.18608],[116660.0,0.76224191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594085883,[[116620.0,1.35463017],[116610.0,0.37648311],[116600.0,0.08579166],[116590.0,1.33891953],[116580.0,0.78800213]],[[116630.0,0.1714415],[116640.0,0.2017587],[116650.0,0.59138321],[116660.0,0.37646791],[116670.0,0.76211041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594100412,[[116620.0,0.70382],[116610.0,0.2143342],[116600.0,0.17153286],[116590.0,0.75011644],[116580.0,2.21775829]],[[116630.0,0.62568841],[116640.0,0.50505541],[116650.0,0.59138321],[116670.0,1.19060391],[116690.0,1.6143081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594137748,[[116650.0,1.20758901],[116640.0,0.50503581],[116620.0,0.44571004],[116610.0,0.48661644],[116600.0,0.51526356]],[[116660.0,0.1714043],[116670.0,0.1986823],[116680.0,0.91861691],[116690.0,0.0428387],[116700.0,0.34595674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594188687,[[116580.0,0.3325051],[116570.0,1.00938211],[116560.0,0.06770111],[116550.0,0.64000661],[116510.0,0.63016096]],[[116590.0,0.62460861],[116600.0,0.7615389],[116610.0,0.34199966],[116620.0,0.49809985],[116640.0,0.76221171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594227110,[[116590.0,0.2761206],[116580.0,1.09496421],[116560.0,0.15399953],[116550.0,1.2958426],[116540.0,0.02036088]],[[116600.0,0.2572456],[116610.0,0.45576774],[116620.0,0.11229345],[116640.0,1.94841171],[116670.0,1.27117578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594268840,[[116620.0,0.62420331],[116610.0,0.89040388],[116590.0,0.60107599],[116580.0,1.51977691],[116550.0,1.62492444]],[[116630.0,0.2895917],[116640.0,0.51358212],[116660.0,0.59232],[116670.0,0.76207771],[116720.0,0.50909807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594286351,[[116620.0,0.73172203],[116610.0,1.44944454],[116600.0,0.16139153],[116590.0,0.22046432],[116580.0,1.51977691]],[[116630.0,0.2178418],[116640.0,0.25177776],[116660.0,0.66139726],[116670.0,0.76207771],[123800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594330488,[[116580.0,0.99191492],[116570.0,0.2601178],[116560.0,0.41649953],[116550.0,0.34234385],[116540.0,1.81714226]],[[116590.0,0.1715017],[116600.0,0.25359467],[116610.0,1.35477881],[116630.0,4e-05],[116640.0,0.76220261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594411371,[[116640.0,1.90068476],[116630.0,0.39354249],[116620.0,1.47360242],[116610.0,0.01923801],[116600.0,2.22167544]],[[116650.0,0.001],[116670.0,0.3695322],[116680.0,0.92083834],[116690.0,1.2287588],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594443880,[[116640.0,1.88800205],[116630.0,0.65704249],[116620.0,0.00854924],[116600.0,2.25995831],[116500.0,0.92831507]],[[116650.0,0.00104],[116660.0,0.2142613],[116670.0,0.16591602],[116680.0,0.042844],[116690.0,0.51456026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594509047,[[116650.0,0.73494127],[116640.0,1.46671767],[116630.0,0.06910726],[116620.0,0.77839653],[116610.0,0.16163429]],[[116660.0,0.1734089],[116670.0,0.20854752],[116680.0,0.0428427],[116690.0,1.10178288],[116700.0,0.44069823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594525259,[[116650.0,0.45128068],[116640.0,1.20233601],[116630.0,0.06910726],[116620.0,0.85723999],[116610.0,0.34208544]],[[116660.0,0.2914889],[116670.0,0.18002682],[116680.0,0.92065068],[116690.0,0.07006551],[116700.0,0.77414891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594560991,[[116650.0,0.622622],[116640.0,1.11086106],[116630.0,0.06910726],[116620.0,2.29717853],[116610.0,0.16229549]],[[116660.0,0.02606],[116670.0,0.56301782],[116680.0,0.461913],[116690.0,0.65714551],[116700.0,0.38855343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594623649,[[116650.0,0.6417005],[116640.0,1.0917203],[116630.0,0.486172],[116620.0,0.78953228],[116610.0,1.38511417]],[[116660.0,0.2945191],[116670.0,0.53912712],[116680.0,0.9202182],[116690.0,0.11290611],[116700.0,1.95956303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594647078,[[116660.0,1.2094173],[116650.0,0.1714055],[116640.0,0.50637359],[116630.0,0.33260726],[116620.0,0.97016759]],[[116670.0,0.30428822],[116680.0,1.1171527],[116690.0,0.07006551],[116700.0,0.38855353],[116720.0,2.6138952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594690009,[[116660.0,0.753355],[116650.0,0.75937176],[116640.0,0.3762331],[116630.0,0.53224143],[116620.0,1.95614231]],[[116670.0,0.4127382],[116680.0,0.32245891],[116690.0,0.58628],[116700.0,0.45596068],[116710.0,0.4283181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594759169,[[116660.0,0.75559177],[116650.0,0.58592],[116640.0,0.72346402],[116630.0,0.49473333],[116620.0,1.81355527]],[[116670.0,0.290473],[116680.0,0.46192907],[116690.0,0.59448785],[116700.0,0.4571209],[116710.0,0.49674081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594810821,[[116670.0,0.2888333],[116660.0,1.09046475],[116650.0,0.15356474],[116640.0,0.76190265],[116630.0,1.79491354]],[[116680.0,0.9581566],[116690.0,0.18001305],[116700.0,0.93137388],[116710.0,0.06842261],[116720.0,2.18538215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594873478,[[116690.0,0.55098286],[116680.0,0.7139194],[116670.0,0.78515615],[116660.0,0.52961597],[116650.0,1.39318356]],[[116700.0,1.0218684],[116710.0,0.78232301],[116720.0,0.69400373],[116730.0,0.7961166],[116740.0,0.99961119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594888884,[[116690.0,1.63585296],[116680.0,0.1713611],[116670.0,0.01903242],[116660.0,0.53584114],[116650.0,0.00876625]],[[116700.0,0.02277404],[116710.0,0.3279387],[116720.0,0.48701088],[116730.0,0.5924295],[116740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594914688,[[116790.0,1.5093271],[116780.0,0.1284105],[116770.0,0.0428083],[116760.0,0.53170742],[116750.0,0.32219381]],[[116800.0,0.3758115],[116810.0,0.48697538],[116820.0,0.6593111],[116850.0,0.4778008],[116870.0,0.4277269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754594963835,[[116760.0,0.97621988],[116750.0,1.27592633],[116740.0,0.2635],[116730.0,0.17300901],[116720.0,2.44756167]],[[116770.0,1.57325],[116780.0,0.65822118],[116790.0,0.7036471],[116800.0,0.4954317],[116810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595017083,[[116760.0,1.94545988],[116750.0,0.19023919],[116740.0,0.15356474],[116730.0,1.20372427],[116720.0,2.89113614]],[[116770.0,1.57188],[116780.0,0.171222],[116790.0,1.18099188],[116800.0,0.00845132],[116810.0,0.4035947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595045208,[[116760.0,0.9998615],[116750.0,0.61544488],[116740.0,0.18124792],[116730.0,1.18436],[116720.0,1.56945808]],[[116770.0,1.7431162],[116780.0,0.57260118],[116790.0,0.60628],[116800.0,0.85642169],[116810.0,0.7887504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595065628,[[116760.0,1.68437318],[116750.0,0.5320629],[116740.0,0.43600016],[116730.0,1.38403417],[116720.0,0.94156361]],[[116770.0,1.57256],[116780.0,0.65820648],[116790.0,0.6862069],[116800.0,0.85630703],[116810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595100450,[[116770.0,1.69893371],[116760.0,0.7955413],[116740.0,0.60924942],[116730.0,1.7065542],[115570.0,7.6]],[[116780.0,1.5692],[116790.0,0.25681],[116800.0,0.64984605],[116820.0,0.4035907],[116870.0,0.50485863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595145987,[[116780.0,1.22568],[116770.0,0.5320266],[116760.0,0.46361425],[116750.0,0.15356474],[116740.0,1.63141532]],[[116790.0,0.73239628],[116800.0,0.77640965],[116820.0,0.3608],[116830.0,0.42998748],[116850.0,0.4787952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595213646,[[116780.0,1.3288407],[116770.0,0.86474586],[116760.0,0.50571193],[116740.0,0.96052893],[116700.0,0.75871255]],[[116790.0,0.62257456],[116800.0,1.10912891],[116810.0,0.3608],[116820.0,1.12142686],[116830.0,1.25338748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595261983,[[116780.0,0.6016391],[116770.0,0.1528855],[116760.0,0.95572],[116750.0,0.16915942],[116740.0,1.02440956]],[[116790.0,0.95529382],[116800.0,1.46992891],[116810.0,0.3608],[116820.0,0.76062686],[116830.0,1.25338748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595281498,[[116780.0,0.03253],[116770.0,0.6849157],[116760.0,0.80058492],[116750.0,0.65657376],[116740.0,0.48567021]],[[116790.0,0.95529382],[116800.0,1.46992891],[116810.0,0.3608],[116820.0,1.42606538],[116830.0,1.25338748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595336651,[[116840.0,1.9447743],[116830.0,0.5319381],[116820.0,0.01913862],[116800.0,1.31170086],[116790.0,0.02770598]],[[116850.0,0.047],[116860.0,0.20247314],[116870.0,0.68753449],[116880.0,0.59334],[116890.0,0.40361494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595364151,[[116910.0,0.3608],[116900.0,1.2813896],[116890.0,0.44327653],[116880.0,0.06207014],[116870.0,0.4277034]],[[116920.0,0.75549448],[116930.0,0.77155208],[116940.0,0.42855458],[116950.0,0.3608],[116960.0,0.87067173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595407479,[[116930.0,1.07852],[116920.0,0.72436926],[116910.0,0.06211679],[116900.0,0.19570985],[116890.0,1.6104707]],[[116940.0,0.80245053],[116950.0,0.591628],[116960.0,1.40089643],[116970.0,0.00839139],[116980.0,0.43966613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595440598,[[116920.0,1.17096927],[116910.0,1.13581375],[116900.0,0.15295095],[116890.0,0.4276345],[116880.0,1.44855402]],[[116930.0,1.9136203],[116940.0,0.0854945],[116950.0,1.16485129],[116960.0,0.788214],[116970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595453309,[[116940.0,1.59164472],[116930.0,0.61815078],[116910.0,0.43603425],[116890.0,1.58058545],[116860.0,0.00114]],[[116950.0,1.7904395],[116960.0,0.74996852],[116970.0,0.9548],[116980.0,0.80046083],[116990.0,5.057e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595506763,[[116960.0,0.007],[116950.0,0.01903392],[116940.0,1.58764074],[116930.0,0.88863808],[116920.0,1.46477248]],[[116970.0,1.73695638],[116980.0,0.56971933],[116990.0,5.057e-05],[117000.0,0.61040066],[117010.0,0.4272095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595536286,[[116940.0,1.1245428],[116930.0,0.95010736],[116920.0,1.18248],[116910.0,0.05112718],[116900.0,0.10660678]],[[116950.0,0.80646938],[116960.0,1.670964],[116970.0,0.00850433],[116980.0,0.96977983],[116990.0,0.78813637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595545502,[[116940.0,1.21675025],[116930.0,1.12646385],[116920.0,1.18248],[116910.0,0.63474881],[116900.0,1.0]],[[116950.0,0.3641282],[116960.0,0.61330508],[116970.0,1.5],[116980.0,0.38184015],[116990.0,1.38445697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595580310,[[116940.0,1.71123715],[116930.0,0.55120809],[116920.0,0.64117731],[116910.0,3.126552],[116890.0,0.7335364]],[[116950.0,0.0724],[116960.0,0.02405],[116970.0,1.8030719],[116980.0,0.50611283],[116990.0,0.04277847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595630863,[[116960.0,2.20189732],[116950.0,0.58710532],[116940.0,0.59748269],[116930.0,1.6097646],[116920.0,2.23940746]],[[116970.0,1.61947],[116980.0,0.40393213],[116990.0,0.29916237],[117000.0,0.49962156],[117010.0,0.9965606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595678793,[[116960.0,2.20529517],[116950.0,0.17934039],[116940.0,1.73352819],[116930.0,0.4274846],[116920.0,2.19352217]],[[116970.0,1.56887],[116980.0,0.60907861],[116990.0,0.09403174],[117000.0,1.09246156],[117010.0,0.4035203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595711415,[[116990.0,1.24327561],[116980.0,0.50248518],[116970.0,0.32192752],[116960.0,0.35039949],[116950.0,0.43607551]],[[117000.0,0.55075198],[117010.0,0.2564682],[117020.0,0.38275826],[117030.0,2.49742193],[117040.0,1.19631249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595722925,[[116990.0,1.14247363],[116980.0,0.1709213],[116970.0,1.12475524],[116960.0,1.35355317],[116950.0,0.43607941]],[[117000.0,0.83211292],[117010.0,0.1710201],[117020.0,0.96087958],[117030.0,1.86290783],[117040.0,0.94596853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595767352,[[117080.0,0.3608],[117070.0,0.7188907],[117060.0,0.3800348],[117050.0,0.0427054],[117040.0,0.44202772]],[[117090.0,0.19361489],[117100.0,0.58807994],[117120.0,0.81516755],[117130.0,1.0175793],[117140.0,1.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595801494,[[117060.0,0.5316067],[117050.0,1.0796721],[117040.0,0.44202772],[117030.0,0.11162207],[117020.0,1.18124]],[[117070.0,0.73223982],[117080.0,1.1222673],[117090.0,0.36085059],[117100.0,0.43523013],[117120.0,0.45436755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595851932,[[117140.0,1.75390772],[117130.0,0.27485413],[117120.0,1.66554602],[117100.0,0.0426867],[117090.0,0.51511285]],[[117150.0,0.0304278],[117160.0,0.74713472],[117170.0,0.0426619],[117180.0,0.4035579],[117190.0,0.78740412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595888361,[[117140.0,2.43428642],[117130.0,1.72059721],[117120.0,0.47182337],[117110.0,0.15182866],[117100.0,0.427866]],[[117150.0,1e-07],[117180.0,0.02273],[117190.0,0.710787],[117200.0,0.0853073],[117210.0,2.46308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595897173,[[117210.0,0.6480698],[117200.0,1.66769254],[117180.0,1.62588658],[117160.0,1.86867112],[117140.0,0.32251936]],[[117220.0,1.7358609],[117230.0,0.57418042],[117240.0,1.0044377],[117250.0,0.42949404],[117260.0,0.4263069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595928482,[[117360.0,0.6013118],[117350.0,1.65431885],[117340.0,0.06969087],[117330.0,0.91612711],[117310.0,1.6238095]],[[117370.0,0.2408073],[117380.0,0.49587571],[117390.0,1.53507497],[117400.0,0.0038],[117430.0,1.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595951100,[[117440.0,1.11624],[117430.0,0.70508397],[117420.0,0.51513825],[117410.0,0.0425729],[117400.0,0.57680685]],[[117450.0,1.81100283],[117460.0,1.65151456],[117470.0,0.3608],[117480.0,1.10954626],[117490.0,0.48678377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754595966616,[[117420.0,0.3608],[117410.0,0.6624448],[117400.0,1.20068],[117390.0,0.57675147],[117340.0,0.44524501]],[[117440.0,0.1183],[117450.0,3.2316228],[117460.0,2.00586081],[117470.0,0.4255494],[117480.0,0.06907486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596011955,[[117440.0,1.2803357],[117430.0,1.04620185],[117420.0,0.00860854],[117410.0,0.01915786],[117400.0,1.69277825]],[[117450.0,1.7849921],[117460.0,1.1276748],[117470.0,1.00280396],[117480.0,0.42987486],[117490.0,0.4255132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596020952,[[117420.0,1.1628846],[117410.0,0.5350717],[117400.0,0.51418729],[117390.0,0.0626856],[117380.0,1.18614104]],[[117430.0,0.2910401],[117440.0,0.1702652],[117450.0,2.49436],[117460.0,1.3608],[117470.0,0.43413574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596062182,[[117430.0,0.6487598],[117420.0,1.55062883],[117410.0,0.0425716],[117400.0,0.43860193],[117390.0,0.53231036]],[[117440.0,0.85589443],[117450.0,2.12344],[117460.0,1.4033567],[117470.0,0.79495609],[117480.0,0.50767679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596095615,[[117430.0,0.6484898],[117420.0,1.58815873],[117410.0,0.01917259],[117400.0,0.54385139],[117390.0,0.4270715]],[[117440.0,0.2128318],[117450.0,2.13931973],[117460.0,1.61656],[117470.0,0.79495609],[117480.0,0.86847679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596141042,[[117450.0,1.5333105],[117440.0,0.69618687],[117430.0,0.11378733],[117420.0,1.17744],[117410.0,0.79519368]],[[117460.0,1.19792708],[117470.0,1.6276639],[117480.0,0.07745975],[117490.0,1.0150377],[117500.0,1.55054353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596151149,[[117450.0,0.9078605],[117440.0,0.7941032],[117430.0,0.61205197],[117420.0,0.16011333],[117410.0,0.44453729]],[[117460.0,1.24521708],[117470.0,1.6702199],[117480.0,1.41700682],[117490.0,0.85516834],[117500.0,0.01222353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596181470,[[117470.0,1.93736513],[117460.0,0.1702099],[117450.0,0.47590737],[117440.0,0.86418463],[117430.0,0.23892588]],[[117480.0,0.0001],[117490.0,5.07e-05],[117500.0,0.05874353],[117510.0,0.43860193],[117520.0,0.0850677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596218199,[[117490.0,0.2204042],[117480.0,1.88449193],[117470.0,1.0093487],[117460.0,0.07524944],[117440.0,0.97822345]],[[117500.0,0.02343],[117510.0,0.1324471],[117530.0,0.0425306],[117550.0,0.786045],[117560.0,0.86858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596243110,[[117560.0,0.8916727],[117550.0,0.7524945],[117540.0,0.0479837],[117530.0,0.5322786],[117520.0,0.50056854]],[[117570.0,0.80173551],[117580.0,2.2762149],[117590.0,0.3727827],[117600.0,0.87902721],[117610.0,0.49933778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596255127,[[117560.0,0.5856236],[117550.0,1.16944894],[117540.0,0.55575241],[117530.0,0.12452644],[117520.0,0.4253183]],[[117570.0,0.3215609],[117580.0,2.66516721],[117590.0,0.4152916],[117600.0,0.87902721],[117610.0,0.49933778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596292255,[[117580.0,1.22348257],[117570.0,0.466418],[117560.0,1.28608274],[117550.0,0.01856886],[117540.0,0.05756909]],[[117590.0,0.80092549],[117600.0,2.31057164],[117610.0,0.36793543],[117620.0,0.7857852],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596320266,[[117580.0,1.6666243],[117570.0,0.60593634],[117560.0,0.50484854],[117550.0,0.44428758],[117540.0,1.10547505]],[[117590.0,0.17357894],[117600.0,2.1436582],[117610.0,0.00713543],[117620.0,1.0255378],[117630.0,1.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596342788,[[117580.0,1.70424999],[117570.0,0.89982545],[117560.0,0.53230994],[117550.0,0.59611664],[117540.0,2.17604]],[[117590.0,0.19750884],[117600.0,1.6895344],[117610.0,0.4601983],[117620.0,0.9794],[117630.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596365111,[[117580.0,1.37150404],[117570.0,0.5308504],[117560.0,0.35804525],[117550.0,0.59611644],[117540.0,1.176]],[[117590.0,0.24413884],[117600.0,1.7221923],[117610.0,0.6414375],[117630.0,0.3609],[117690.0,5.076e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596390417,[[117510.0,0.1714645],[117500.0,1.24961355],[117490.0,0.38139],[117480.0,1.80809636],[117470.0,0.04216346]],[[117520.0,0.7272208],[117530.0,0.55461265],[117540.0,0.97868],[117560.0,0.8627942],[117570.0,0.06758884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596421057,[[117360.0,0.002],[117350.0,0.8373661],[117340.0,0.49495161],[117330.0,0.4239902],[117320.0,1.71036548]],[[117370.0,1.17333587],[117380.0,2.655784],[117400.0,0.96373933],[117430.0,0.001],[117470.0,0.06127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596443270,[[117300.0,0.8252291],[117290.0,0.5518513],[117280.0,0.9632707],[117270.0,1.62900093],[117250.0,2.04631502]],[[117310.0,0.2461445],[117320.0,0.4886236],[117330.0,0.98236],[117340.0,0.06644771],[117540.0,0.36957623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596476412,[[117400.0,0.822764],[117390.0,0.5487009],[117380.0,0.87533847],[117370.0,0.44697149],[117360.0,1.25357659]],[[117410.0,0.07167],[117420.0,1.19361542],[117430.0,0.42887119],[117440.0,0.6632414],[117450.0,0.51453847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596484618,[[117400.0,0.251144],[117390.0,1.1674209],[117380.0,0.8924198],[117370.0,0.52199961],[117360.0,1.30106568]],[[117410.0,0.63473847],[117420.0,0.3608],[117430.0,1.36588975],[117450.0,0.55709667],[117730.0,0.43188654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596508947,[[117430.0,0.6314904],[117420.0,1.66816607],[117410.0,0.03836095],[117400.0,0.06951902],[117390.0,2.62086135]],[[117440.0,1.57019],[117450.0,0.68477017],[117460.0,1.13140327],[117470.0,0.43054292],[117480.0,1.2206075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596545477,[[117410.0,0.2871093],[117400.0,1.1552968],[117390.0,0.3608],[117380.0,0.10557505],[117370.0,0.60041024]],[[117420.0,1.19118774],[117430.0,0.98408],[117440.0,0.0425614],[117500.0,0.48657707],[117510.0,0.07657398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596570195,[[117410.0,0.2409493],[117400.0,1.1556964],[117390.0,0.3608],[117380.0,0.77803847],[117370.0,0.599645]],[[117420.0,0.84128537],[117430.0,1.11358475],[117440.0,0.403362],[117450.0,0.94013727],[117480.0,0.48777319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596614624,[[117400.0,0.2904737],[117390.0,1.22253614],[117380.0,0.46642149],[117370.0,0.51453847],[117360.0,1.77203213]],[[117410.0,0.78619007],[117420.0,0.4033703],[117430.0,1.019367],[117470.0,0.001],[117480.0,0.48674179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596624734,[[117390.0,0.002],[117380.0,0.09940584],[117370.0,1.42637479],[117360.0,0.37988337],[117350.0,0.19442246]],[[117400.0,1.62905929],[117410.0,1.1631453],[117430.0,0.4256842],[117450.0,0.8740138],[117470.0,0.06117109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596650948,[[117440.0,0.2440649],[117430.0,0.5342238],[117420.0,0.3608],[117410.0,0.6578119],[117400.0,1.0157388]],[[117450.0,1.51238979],[117470.0,0.4033508],[117480.0,0.7863721],[117500.0,2.11907797],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596682872,[[117500.0,0.6501276],[117490.0,1.1448845],[117480.0,0.4385784],[117470.0,0.03428994],[117460.0,0.4255169]],[[117510.0,0.62336746],[117520.0,0.7415217],[117530.0,0.0435288],[117540.0,1.53824],[117550.0,0.786037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596729900,[[117510.0,0.194522],[117500.0,0.1734928],[117490.0,0.97328],[117480.0,0.4033462],[117470.0,0.8640693]],[[117520.0,1.42926647],[117530.0,1.17001598],[117540.0,0.06636785],[117550.0,0.4252386],[117560.0,1.6156184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596758337,[[117540.0,0.2879966],[117530.0,0.530912],[117520.0,1.48527686],[117510.0,0.4253417],[117500.0,0.51311686]],[[117550.0,0.1700827],[117560.0,1.61279436],[117570.0,0.3608],[117580.0,0.0425108],[117590.0,1.17998994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596767934,[[117550.0,0.003],[117530.0,0.02375],[117520.0,0.8711066],[117510.0,0.62693992],[117500.0,0.4033386]],[[117560.0,2.33832232],[117570.0,0.530862],[117590.0,1.17998994],[117600.0,0.52427251],[117620.0,0.4249679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596790039,[[117600.0,3.27525134],[117580.0,0.04578],[117570.0,0.93362688],[117560.0,0.4909859],[117550.0,0.97664043]],[[117610.0,3.51430754],[117620.0,0.5307919],[117630.0,0.0001],[117640.0,0.06117109],[117650.0,1.02352812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596822475,[[117590.0,1.47894686],[117580.0,0.7433942],[117570.0,0.4033129],[117560.0,0.6521953],[117550.0,0.99851743]],[[117600.0,2.5666504],[117610.0,0.6499516],[117620.0,0.3608],[117630.0,0.93814466],[117640.0,1.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596832177,[[117590.0,2.01220176],[117580.0,0.5988619],[117570.0,0.66905],[117550.0,0.93831566],[117540.0,0.06020307]],[[117600.0,2.16015],[117610.0,0.611409],[117620.0,0.4032958],[117630.0,0.4033932],[117640.0,1.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596857987,[[117590.0,0.51711686],[117580.0,0.6069872],[117570.0,0.57897867],[117560.0,0.60992],[117550.0,0.63089489]],[[117600.0,2.5565898],[117610.0,0.6499539],[117620.0,0.3608],[117630.0,0.93814086],[117640.0,1.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596897815,[[117550.0,0.002],[117540.0,0.56390801],[117530.0,0.57771],[117520.0,1.05360421],[117510.0,0.6507747]],[[117560.0,1.09510014],[117570.0,1.57704791],[117590.0,0.4250674],[117600.0,0.4987991],[117610.0,1.79819566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596932539,[[117450.0,0.537617],[117440.0,2.21705032],[117430.0,1.11643725],[117410.0,0.4256982],[117400.0,1.76669667]],[[117460.0,0.60776],[117470.0,0.217566],[117480.0,0.78605908],[117490.0,0.3608],[117550.0,0.06117109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596960654,[[117460.0,2.22697473],[117450.0,0.5310248],[117440.0,0.43762801],[117430.0,0.53094815],[117420.0,0.23956439]],[[117470.0,0.171198],[117480.0,0.3353913],[117490.0,1.15092389],[117500.0,0.3608],[117510.0,0.47933084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754596975769,[[117510.0,1.55574983],[117500.0,1.60852293],[117480.0,0.1103554],[117470.0,0.4254827],[117460.0,1.31807183]],[[117530.0,0.4883888],[117540.0,0.3608],[117550.0,0.0425209],[117560.0,1.69058963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597002797,[[117550.0,2.52029688],[117540.0,0.5308929],[117520.0,0.45696607],[117510.0,1.6021399],[117490.0,0.79422995]],[[117560.0,0.001],[117570.0,1.4557913],[117580.0,0.5226901],[117590.0,0.3608],[117600.0,0.0425026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597047818,[[117480.0,0.95017816],[117470.0,0.60448],[117460.0,0.5735667],[117450.0,0.95962026],[117420.0,0.12933152]],[[117490.0,0.997736],[117500.0,1.11870283],[117510.0,0.0425364],[117520.0,0.96110816],[117530.0,0.4252849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597085450,[[117440.0,0.96442786],[117430.0,0.7740511],[117420.0,0.445934],[117410.0,0.46611505],[117400.0,0.57527385]],[[117450.0,1.4755385],[117460.0,2.0555835],[117470.0,0.04288637],[117480.0,0.96121786],[117490.0,0.42544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597110369,[[117410.0,1.49536436],[117400.0,1.04491866],[117380.0,0.0001],[117370.0,0.19292423],[117360.0,0.4258831]],[[117420.0,0.001],[117430.0,0.29697679],[117440.0,0.55985504],[117450.0,0.1414784],[117460.0,1.9474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597120075,[[117430.0,0.45046],[117420.0,1.11869786],[117410.0,0.63496395],[117400.0,0.91719276],[117390.0,0.0859318]],[[117440.0,0.856863],[117450.0,1.20451758],[117460.0,2.01381786],[117470.0,1.6031894],[117520.0,0.06117109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597155491,[[117430.0,0.87905843],[117420.0,1.2200774],[117410.0,0.42211715],[117400.0,0.48121183],[117390.0,0.0433539]],[[117440.0,1.04138064],[117450.0,0.59951778],[117460.0,1.8608],[117470.0,0.86414283],[117490.0,1.6032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597199224,[[117420.0,0.86529843],[117410.0,0.5736452],[117400.0,1.49150593],[117390.0,0.01878236],[117380.0,1.25156779]],[[117430.0,1.06842936],[117440.0,0.49023317],[117450.0,0.4033583],[117460.0,2.36418433],[117480.0,2.11872979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597240763,[[117470.0,0.60460342],[117460.0,0.07423],[117450.0,0.2553305],[117440.0,1.44589372],[117430.0,0.42268075]],[[117480.0,2.33575671],[117490.0,1.06867379],[117500.0,0.99650567],[117510.0,0.50184466],[117520.0,1.72337699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597273388,[[117530.0,0.87300342],[117520.0,1.61522922],[117510.0,0.4458686],[117500.0,0.01897097],[117490.0,1.2196622]],[[117540.0,0.50558747],[117550.0,0.42912056],[117560.0,1.0342375],[117570.0,0.86357052],[117590.0,0.06117109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597284395,[[117530.0,0.003],[117520.0,0.04698],[117510.0,0.65196342],[117500.0,0.7730335],[117490.0,1.6655451]],[[117540.0,1.93564967],[117550.0,0.54925708],[117560.0,0.0425175],[117570.0,0.8725571],[117580.0,0.4251033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597326237,[[117510.0,2.00675502],[117500.0,0.5309503],[117480.0,0.45741893],[117460.0,0.5311006],[116970.0,2.66531255]],[[117520.0,0.6794353],[117530.0,0.0425298],[117540.0,1.07191697],[117550.0,2.42709028],[117620.0,8.37566712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597359047,[[117480.0,0.86303342],[117470.0,0.60064],[117460.0,0.7642357],[117450.0,0.77692616],[117440.0,0.65818994]],[[117490.0,0.97638001],[117500.0,1.1317684],[117510.0,0.43841342],[117520.0,0.4253373],[117530.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597405801,[[117460.0,1.44554342],[117450.0,0.23144213],[117440.0,0.88433362],[117430.0,0.57585142],[117420.0,1.21607329]],[[117470.0,0.9427595],[117480.0,1.1305176],[117490.0,0.43841342],[117500.0,0.25763931],[117520.0,1.61569342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597434409,[[117410.0,0.85489342],[117400.0,0.1703003],[117390.0,2.28424935],[117380.0,0.44821697],[117370.0,0.05494671]],[[117420.0,0.5954296],[117430.0,2.6299468],[117440.0,0.79921342],[117450.0,0.4255744],[117470.0,1.62516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597443913,[[117380.0,1.02532342],[117370.0,1.09955791],[117360.0,0.81813993],[117350.0,1.28930021],[117330.0,0.4270037]],[[117390.0,1.1744355],[117400.0,0.1277322],[117410.0,0.3628],[117420.0,0.92845021],[117430.0,2.3730641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597501745,[[117390.0,1.37452882],[117380.0,1.1475522],[117370.0,0.01236081],[117360.0,0.60916859],[117350.0,0.51264511]],[[117400.0,0.002],[117410.0,0.4388852],[117420.0,0.77213569],[117430.0,1.9033655],[117440.0,1.24661342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597528958,[[117380.0,1.59783342],[117370.0,0.50091821],[117360.0,0.86072913],[117350.0,0.06886711],[117340.0,1.66697872]],[[117390.0,0.5695055],[117400.0,2.2667929],[117410.0,0.3608],[117420.0,0.81488767],[117430.0,0.94189491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597545267,[[117380.0,0.0011],[117370.0,0.45077423],[117360.0,0.23462],[117350.0,1.2123077],[117340.0,1.5815568]],[[117390.0,1.0999415],[117400.0,1.1275929],[117420.0,0.01567425],[117430.0,0.94189491],[117440.0,0.86405512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597588398,[[117380.0,0.39916],[117370.0,1.22334891],[117360.0,0.84180262],[117350.0,0.0425914],[117340.0,0.66493548]],[[117390.0,2.0638255],[117400.0,1.1260729],[117410.0,0.3608],[117420.0,0.87819072],[117430.0,1.24703381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597649944,[[117400.0,0.81195342],[117380.0,0.86736738],[117370.0,0.41574631],[117360.0,0.84180312],[116930.0,0.98472832]],[[117410.0,0.9197168],[117420.0,1.1378533],[117430.0,0.50724723],[117440.0,0.4256166],[117450.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597713295,[[117390.0,2.37454094],[117380.0,0.55029187],[117370.0,0.01236081],[117360.0,0.78613148],[117350.0,1.6042463]],[[117400.0,0.002],[117410.0,0.1287232],[117420.0,0.6021921],[117430.0,0.47219971],[117440.0,0.4256166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597746329,[[117450.0,1.92925132],[117440.0,0.97031782],[117410.0,0.44450839],[117370.0,1.46916367],[94000.0,1.5]],[[117460.0,0.01419328],[117470.0,0.83124429],[117480.0,0.40915],[117490.0,0.6160758],[117500.0,1.65974222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597758626,[[117450.0,0.97905132],[117440.0,1.55967782],[117430.0,0.37301032],[117410.0,0.44450839],[117330.0,0.41532866]],[[117460.0,0.03788281],[117470.0,0.83112429],[117480.0,0.5793371],[117490.0,0.4884361],[117500.0,1.61720272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597810666,[[117510.0,0.97845782],[117500.0,0.1701518],[117490.0,0.5882],[117480.0,0.80008272],[117470.0,0.79837822]],[[117520.0,1.3267511],[117530.0,1.60543523],[117540.0,0.2976909],[117550.0,1.93928272],[117560.0,0.10368919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597841193,[[117410.0,1.01171402],[117400.0,1.11319452],[117390.0,0.37951167],[117380.0,0.47134858],[117370.0,0.01526081]],[[117420.0,0.72253],[117430.0,0.94924],[117440.0,0.22488837],[117450.0,0.59611597],[117470.0,0.0425508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597887836,[[117440.0,1.40780184],[117430.0,0.8445805],[117420.0,0.3608],[117410.0,0.3608],[117400.0,1.15925707]],[[117450.0,0.216],[117460.0,0.05800474],[117470.0,1.31576099],[117480.0,0.3608],[117490.0,0.48182662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597928869,[[117420.0,0.51685272],[117410.0,0.4113881],[117400.0,1.06973832],[117390.0,0.01929694],[117380.0,0.84038337]],[[117430.0,1.9132151],[117440.0,0.0425639],[117450.0,0.0435613],[117460.0,0.01148474],[117470.0,0.49453839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597939880,[[117430.0,0.95313292],[117420.0,0.5310667],[117410.0,0.94872],[117400.0,0.86503472],[92667.0,1.5]],[[117440.0,0.89138],[117450.0,0.4066],[117460.0,0.62762314],[117470.0,0.11157249],[117480.0,0.92923002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754597996427,[[117430.0,0.94927452],[117420.0,0.757553],[117400.0,1.22583932],[117390.0,0.37987818],[117380.0,1.73987935]],[[117440.0,1.25657],[117450.0,0.5310337],[117460.0,0.13915234],[117470.0,1.72865661],[126250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598046761,[[117430.0,0.94280452],[117420.0,0.1277004],[117410.0,0.58668],[117400.0,1.37444997],[117390.0,0.70427922]],[[117440.0,1.27869],[117450.0,0.6161516],[117460.0,0.05403994],[117470.0,0.55085571],[117480.0,1.62524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598081289,[[117450.0,1.52607542],[117440.0,0.60952202],[117430.0,0.3608],[117420.0,0.80540423],[117400.0,1.31026716]],[[117460.0,0.69618474],[117470.0,1.22858759],[117480.0,0.0850981],[117490.0,0.48182682],[117500.0,1.62508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598095896,[[117450.0,0.003],[117440.0,0.89598532],[117430.0,0.6283647],[117420.0,0.06149573],[117410.0,0.3608]],[[117460.0,0.89028556],[117470.0,1.58276101],[117490.0,0.0425455],[117500.0,1.62508],[117510.0,0.48662957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598133424,[[117450.0,1.30529542],[117440.0,1.57487962],[117430.0,0.18243911],[117420.0,0.6891844],[117410.0,0.15140582]],[[117460.0,0.001],[117470.0,0.37048266],[117480.0,1.38500765],[117490.0,0.4884386],[117500.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598172750,[[117540.0,0.91557502],[117530.0,1.115389],[117520.0,0.80008272],[117510.0,0.45402594],[117490.0,1.68982951]],[[117550.0,2.13748413],[117560.0,0.94532],[117570.0,1.432382],[117580.0,0.48179422],[117590.0,0.55116687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598204582,[[117560.0,1.36392874],[117550.0,0.1700799],[117540.0,0.94648],[117530.0,0.80536163],[117520.0,0.43928272]],[[117570.0,1.2965648],[117580.0,0.06767833],[117590.0,0.658372],[117600.0,1.66608272],[117610.0,0.1108983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598260520,[[117560.0,0.69037622],[117550.0,0.3026952],[117540.0,0.60330065],[117530.0,0.3608],[117520.0,0.92550081]],[[117570.0,2.63458248],[117580.0,0.59852363],[117590.0,0.5749275],[117600.0,0.05],[117610.0,1.22623743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598275823,[[117560.0,0.54852975],[117550.0,0.2582033],[117540.0,0.91274625],[117530.0,0.4033273],[117520.0,0.81452434]],[[117570.0,2.65692998],[117580.0,0.88432448],[117590.0,0.4474],[117600.0,1.59737065],[117610.0,0.06835282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598315546,[[117540.0,1.2065012],[117530.0,0.626648],[117520.0,0.75096096],[117510.0,0.91361437],[117500.0,2.4904844]],[[117550.0,0.94592],[117560.0,1.55319],[117570.0,0.99637233],[117580.0,0.39598458],[117590.0,0.4899078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598398414,[[117540.0,1.52868745],[117530.0,0.987448],[117520.0,1.38825135],[117510.0,0.46560499],[117500.0,0.15156569]],[[117550.0,0.6870001],[117560.0,0.94432],[117570.0,2.09303933],[117580.0,0.43849638],[117590.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598437744,[[117460.0,0.91917],[117450.0,0.7109928],[117440.0,0.7989358],[117420.0,0.79547167],[117410.0,2.21247084]],[[117470.0,1.22583],[117480.0,0.5735507],[117490.0,0.523228],[117500.0,0.0425403],[117520.0,2.90729419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598450962,[[117460.0,0.8677239],[117450.0,0.7110328],[117440.0,0.81808466],[117430.0,0.3608],[117420.0,0.43467167]],[[117470.0,0.6692301],[117480.0,1.2419308],[117490.0,0.4381358],[117500.0,0.0425416],[117520.0,2.88950404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598521621,[[117460.0,1.4477239],[117450.0,0.4884728],[117440.0,0.81808466],[117420.0,0.84973736],[117360.0,1.44759698]],[[117470.0,0.0267201],[117480.0,0.7758976],[117490.0,0.99205],[117500.0,0.4806778],[117520.0,2.88950404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598547640,[[117490.0,1.82831664],[117480.0,0.969125],[117460.0,0.01874789],[117450.0,0.4265479],[117440.0,0.78074336]],[[117500.0,0.001],[117510.0,0.1701463],[117520.0,2.81259794],[117530.0,0.4033308],[117540.0,1.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598630820,[[117490.0,2.37318974],[117480.0,1.52557947],[117470.0,0.06887845],[117460.0,1.34727358],[117450.0,0.6900479]],[[117500.0,0.001],[117510.0,0.4271709],[117520.0,0.48196724],[117530.0,1.2763863],[117540.0,0.3711123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598648847,[[117510.0,1.6775788],[117500.0,0.859539],[117490.0,0.38293604],[117480.0,0.99433958],[117470.0,0.81901219]],[[117520.0,0.82029469],[117530.0,0.5375036],[117540.0,0.58564],[117550.0,0.3711088],[117570.0,0.4251502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598690874,[[117540.0,0.001],[117520.0,0.64946876],[117510.0,0.4472061],[117500.0,0.7319263],[117480.0,0.9857589]],[[117550.0,1.39292241],[117560.0,0.8594666],[117580.0,0.82138503],[117590.0,0.4474],[117600.0,1.9802721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598740806,[[117500.0,0.33268239],[117480.0,0.64538009],[117460.0,1.33959752],[117280.0,0.48449863]],[[117510.0,2.10363267],[117520.0,0.56708281],[117540.0,0.75395569],[117550.0,1.69402053],[117560.0,1.48778691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598777444,[[117500.0,0.004],[117480.0,0.4013964],[117470.0,0.6389532],[117460.0,0.42256327],[93631.0,0.04505088]],[[117510.0,2.18495181],[117520.0,0.23840642],[117540.0,2.0498505],[117550.0,0.06998053],[117560.0,0.86352234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598831393,[[117500.0,0.33269978],[117490.0,0.3028045],[117480.0,0.45634798],[117470.0,0.58932],[117460.0,0.75126265]],[[117510.0,1.7480071],[117520.0,0.5671062],[117540.0,1.93110738],[117550.0,0.00876314],[117560.0,0.81513517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598848307,[[117500.0,0.91631956],[117490.0,0.2552776],[117480.0,0.37124918],[117470.0,0.95012],[117460.0,0.75126035]],[[117510.0,1.7415771],[117520.0,0.5671062],[117540.0,1.93110738],[117550.0,0.00876314],[117560.0,0.75391778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598889425,[[117470.0,0.90069606],[117460.0,0.7148304],[117450.0,0.3608],[117440.0,2.04108766],[117430.0,0.38868858]],[[117480.0,1.15800976],[117490.0,0.5763458],[117500.0,0.56594516],[117520.0,1.72646258],[117550.0,0.07652174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754598948167,[[117470.0,0.85093386],[117460.0,0.757228],[117450.0,0.38827636],[117440.0,1.22474676],[117430.0,0.0193119]],[[117480.0,0.62297493],[117490.0,1.12646516],[117500.0,0.1276323],[117510.0,0.43830946],[117520.0,0.11079302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599011515,[[117470.0,1.32719822],[117460.0,1.44679594],[117450.0,0.37980834],[117440.0,1.57202789],[117410.0,0.30886787]],[[117480.0,0.003],[117490.0,1.05039986],[117500.0,0.530973],[117510.0,0.1276237],[117520.0,1.61688106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599081385,[[117530.0,1.05339318],[117520.0,1.08454144],[117510.0,0.3608],[117500.0,1.37489236],[117490.0,0.4254624]],[[117540.0,1.17862698],[117550.0,0.3608],[117560.0,0.62643514],[117580.0,0.43896347],[117590.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599102395,[[117530.0,0.50489544],[117520.0,0.45636724],[117510.0,0.71343],[117500.0,0.39021833],[117490.0,0.7862624]],[[117540.0,1.70071647],[117550.0,0.5309059],[117560.0,0.32876794],[117570.0,0.06121739],[117580.0,2.07492511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599138722,[[117510.0,1.69146285],[117500.0,0.81719424],[117490.0,0.3608],[117480.0,2.60723778],[117470.0,0.08448855]],[[117520.0,0.002],[117530.0,0.44903],[117540.0,0.66298978],[117550.0,0.37129404],[117570.0,0.0425183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599219004,[[117520.0,1.04284878],[117510.0,0.77300677],[117500.0,1.02031389],[117490.0,0.38843449],[117480.0,1.43047778]],[[117530.0,0.89162],[117540.0,0.63068698],[117550.0,0.62646074],[117560.0,0.32876794],[117570.0,0.0425181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599281349,[[117510.0,0.78468054],[117500.0,0.95479044],[117490.0,0.0425461],[117480.0,1.11504024],[117470.0,0.45385426]],[[117520.0,0.62608452],[117530.0,1.44314694],[117540.0,0.45635944],[117550.0,0.06638481],[117560.0,1.56682533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599330986,[[117430.0,0.364664],[117420.0,1.1929769],[117400.0,0.4388926],[117390.0,0.7866158],[117380.0,1.62591236]],[[117440.0,3.12194598],[117450.0,0.50671034],[117470.0,0.0425549],[117480.0,0.4388926],[117530.0,0.48657409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599343690,[[117430.0,1.1610259],[117420.0,1.1148843],[117400.0,0.4388926],[117390.0,0.4258158],[117380.0,1.26525347]],[[117440.0,0.001],[117450.0,0.54927454],[117460.0,0.4887181],[117470.0,1.0230326],[117480.0,0.0425507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599398339,[[117410.0,0.8010452],[117400.0,1.193489],[117390.0,0.3608],[117380.0,2.03414019],[117370.0,0.01236081]],[[117420.0,0.55924187],[117430.0,0.1702833],[117440.0,1.3845326],[117450.0,0.51061678],[117460.0,0.50861739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599507134,[[117420.0,0.18351],[117410.0,0.58316],[117400.0,0.2980375],[117380.0,0.48749504],[117370.0,1.55104081]],[[117430.0,1.80521847],[117440.0,0.49937277],[117450.0,0.08499738],[117460.0,0.77650857],[117470.0,0.48676729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599519444,[[117380.0,1.00195144],[117370.0,0.76587531],[117360.0,0.39822892],[117350.0,0.37459364],[117340.0,0.68990857]],[[117390.0,0.9751201],[117400.0,1.08259347],[117410.0,0.001],[117420.0,0.75484907],[117440.0,1.20215977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599553070,[[117320.0,0.78348791],[117310.0,0.7537676],[117300.0,0.3608],[117290.0,0.99705857],[117280.0,1.88135411]],[[117330.0,0.601214],[117340.0,1.12821369],[117350.0,0.43953411],[117370.0,1.5],[117450.0,0.07652174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599614612,[[117320.0,1.01509781],[117310.0,0.170446],[117300.0,1.2749526],[117290.0,0.426194],[117280.0,1.3496978]],[[117330.0,1.186894],[117340.0,0.87436659],[117360.0,1.2029823],[117370.0,1.5],[117380.0,1.9343818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599681480,[[117340.0,0.78973362],[117330.0,0.7112538],[117320.0,0.4393795],[117310.0,0.4034119],[117300.0,0.3608]],[[117350.0,1.15443961],[117360.0,0.5311845],[117370.0,1.5],[117380.0,0.8732773],[117390.0,1.24808752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599735020,[[117350.0,0.02963],[117340.0,0.50319315],[117330.0,0.8831401],[117320.0,0.43927315],[117310.0,0.05381829]],[[117360.0,0.57139575],[117370.0,1.55448545],[117390.0,0.06932752],[117400.0,0.86509605],[117410.0,1.68713739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599750241,[[117350.0,0.76325415],[117340.0,0.1704006],[117330.0,0.94524],[117320.0,0.80007315],[117310.0,0.4928224]],[[117360.0,1.1185774],[117370.0,0.4885786],[117390.0,0.11191212],[117400.0,0.86508065],[117410.0,1.62604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599789464,[[117400.0,1.1980364],[117390.0,1.13551493],[117380.0,0.3608],[117370.0,1.69984001],[117360.0,0.43927315]],[[117410.0,0.02680998],[117420.0,0.38739268],[117430.0,0.6355293],[117440.0,0.6284855],[117450.0,0.99045254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599845071,[[117360.0,0.58647315],[117350.0,0.8479309],[117340.0,0.06196211],[117330.0,0.7244585],[117320.0,1.97819315]],[[117370.0,0.5616029],[117380.0,1.0819265],[117390.0,0.48185705],[117400.0,1.17824],[117410.0,0.49270053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599895029,[[117380.0,0.76082015],[117370.0,0.78236257],[117360.0,0.80007315],[117350.0,0.79670891],[117340.0,1.1970507]],[[117390.0,0.57476826],[117400.0,0.5010819],[117410.0,0.68646866],[117420.0,0.48184545],[117440.0,0.43927315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599933041,[[117380.0,0.58122692],[117370.0,0.8222989],[117360.0,0.52433432],[117350.0,0.042597],[117340.0,1.56747358]],[[117390.0,0.561431],[117400.0,0.97027102],[117410.0,0.68646866],[117430.0,0.4256955],[117440.0,0.94776431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599945458,[[117340.0,1.67188944],[117330.0,0.06160492],[117320.0,0.74256047],[117310.0,1.62495178],[117300.0,0.98851386]],[[117350.0,0.54085985],[117360.0,0.489329],[117370.0,0.661783],[125750.0,0.01],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754599981988,[[117300.0,0.5802666],[117290.0,0.2557017],[117280.0,0.4819168],[117270.0,2.2000263],[117260.0,0.87461127]],[[117310.0,0.9076974],[117320.0,1.1911274],[117330.0,0.0426063],[117340.0,0.4260332],[117350.0,0.52389981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600047543,[[117300.0,1.41112282],[117290.0,0.2130858],[117280.0,0.41496221],[117270.0,0.3608],[117260.0,3.09481883]],[[117310.0,1.1563103],[117320.0,0.86855141],[117340.0,0.75574251],[117350.0,0.52389981],[117370.0,0.07652174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600103789,[[117300.0,0.13962],[117290.0,0.2130849],[117280.0,0.0852418],[117270.0,0.96572],[117260.0,0.42227168]],[[117310.0,1.84797671],[117320.0,0.50016141],[117330.0,0.4474],[117340.0,0.75574251],[117350.0,1.25557981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600145422,[[117300.0,0.001],[117290.0,0.37809641],[117280.0,0.57618061],[117270.0,0.0852528],[117260.0,0.42227168]],[[117310.0,1.86912272],[117320.0,0.50016141],[117330.0,0.4474],[117340.0,1.93498251],[117350.0,0.1377172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600158441,[[117260.0,1.09441062],[117250.0,0.5994],[117240.0,0.7613379],[117230.0,1.6193851],[117220.0,1.58786351]],[[117270.0,0.61013922],[117280.0,1.46041921],[117290.0,0.00733],[117300.0,0.75587091],[117330.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600219263,[[117290.0,0.63096591],[117280.0,1.09872281],[117270.0,0.3608],[117260.0,1.13710501],[117240.0,1.75441639]],[[117300.0,0.44035956],[117310.0,1.2150088],[117320.0,0.38165561],[117340.0,1.50915641],[117360.0,0.75569391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600252403,[[117290.0,0.74386309],[117280.0,0.74527916],[117260.0,0.4227245],[117250.0,1.54004],[117210.0,0.4264892]],[[117300.0,1.29107771],[117310.0,0.97116379],[117320.0,0.4474],[117340.0,1.6052281],[117360.0,0.94340293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600310937,[[117300.0,0.74093362],[117290.0,0.7237288],[117280.0,0.81918344],[117270.0,0.41232528],[117260.0,0.4455825]],[[117310.0,0.30399521],[117320.0,0.7239061],[117340.0,0.48222552],[117350.0,0.4474],[117450.0,2.55857253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600349272,[[117240.0,0.5729519],[117230.0,0.01246081],[117220.0,0.7655594],[117210.0,0.4887346],[117200.0,0.59332978]],[[117250.0,0.61148247],[117260.0,1.1264457],[117270.0,0.44874054],[117280.0,0.4262234],[117360.0,0.54722234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600371691,[[117280.0,0.7412049],[117270.0,0.7221941],[117260.0,0.4044274],[117250.0,0.38004574],[117240.0,2.0460979]],[[117290.0,0.7104018],[117300.0,0.4034162],[117310.0,1.14485857],[117320.0,0.4261042],[117360.0,0.8670615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600402413,[[117280.0,2.1380087],[117270.0,0.531304],[117260.0,0.00893974],[117240.0,0.8664528],[117230.0,0.16569869]],[[117290.0,0.18344324],[117300.0,0.5655918],[117310.0,1.04589407],[117330.0,1.17964],[117360.0,0.92827889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600463973,[[117280.0,1.55483154],[117270.0,0.5503474],[117260.0,0.6993683],[117250.0,1.24592986],[117240.0,1.56900874]],[[117290.0,0.1870393],[117300.0,0.60813606],[117310.0,0.42863407],[117320.0,0.92268332],[117330.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600486178,[[117290.0,1.65381316],[117280.0,1.75249006],[117270.0,0.3608],[117260.0,0.57949678],[117250.0,1.24592986]],[[117300.0,0.0541],[117310.0,0.32351177],[117320.0,0.4276889],[117330.0,0.4130338],[117340.0,0.75582892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600571259,[[117330.0,1.54965164],[117320.0,0.86102532],[117310.0,0.07632207],[117300.0,2.95513136],[117290.0,0.15323788]],[[117340.0,0.19616899],[117350.0,0.64218042],[117360.0,0.69060332],[117370.0,0.59056],[117380.0,0.32980332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600644822,[[117330.0,1.54888624],[117320.0,0.88005024],[117300.0,2.98371017],[117280.0,0.58148648],[117270.0,0.19682757]],[[117340.0,0.00986859],[117350.0,0.79108242],[117360.0,0.69060332],[117370.0,0.6326302],[117380.0,0.32980332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600716641,[[117320.0,0.45646332],[117310.0,0.84488836],[117300.0,0.37241712],[117290.0,1.65103728],[117280.0,0.72015651]],[[117330.0,1.6091775],[117340.0,0.1704124],[117350.0,0.07774405],[117360.0,2.25574772],[117370.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600780493,[[117320.0,0.78730447],[117310.0,0.886233],[117300.0,0.32980332],[117290.0,0.47227998],[117280.0,1.80598645]],[[117330.0,1.04477295],[117340.0,1.08825672],[117350.0,0.07774405],[117360.0,1.82980332],[117370.0,0.93453549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600818329,[[117320.0,1.37315664],[117310.0,0.2556607],[117300.0,0.37241842],[117290.0,0.47227998],[117280.0,1.80598645]],[[117330.0,1.04359507],[117340.0,1.08825672],[117350.0,0.07774405],[117360.0,1.82980332],[117370.0,0.8733181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754600912305,[[117330.0,0.01116],[117320.0,0.08735],[117300.0,3.35354502],[117290.0,0.37834587],[117280.0,0.4261822]],[[117340.0,0.4034009],[117350.0,0.48104074],[117360.0,2.0195],[117370.0,0.4258916],[117400.0,0.75558502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601012391,[[117330.0,0.33080332],[117320.0,1.24044132],[117310.0,0.42270003],[117300.0,0.69060332],[117290.0,0.05122008]],[[117340.0,2.36703889],[117350.0,0.12024074],[117360.0,0.37239602],[117370.0,0.4258916],[117380.0,1.43680996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601086150,[[117330.0,0.95000864],[117320.0,0.86102222],[117310.0,0.37987074],[117300.0,1.41552526],[117290.0,0.32220948]],[[117340.0,0.2140079],[117350.0,0.54667704],[117360.0,1.22435542],[117370.0,1.0096516],[117380.0,1.50864332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601135989,[[117390.0,0.94942164],[117380.0,1.44421512],[117370.0,0.36919621],[117360.0,1.00829482],[117350.0,1.6043618]],[[117400.0,0.34434803],[117410.0,0.428204],[117420.0,1.31645662],[117450.0,0.4474],[117460.0,2.01031616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601149913,[[117390.0,1.97182989],[117380.0,0.87970268],[117370.0,0.00839621],[117360.0,1.00829482],[117350.0,1.6043618]],[[117400.0,0.2516604],[117410.0,0.17203894],[117420.0,0.42742637],[117430.0,1.32613342],[117440.0,0.32980332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601241789,[[117430.0,0.94688284],[117420.0,1.11053065],[117410.0,0.3798858],[117400.0,1.35120996],[117390.0,0.49358525]],[[117440.0,0.64956306],[117450.0,1.0624394],[117460.0,0.37235922],[117480.0,0.75542242],[117490.0,0.50866278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601290816,[[117420.0,1.66929144],[117410.0,0.3798858],[117400.0,0.74169565],[117390.0,1.67137425],[117380.0,0.99597012]],[[117430.0,0.001],[117440.0,0.66750777],[117450.0,0.3943],[117460.0,2.53313126],[117470.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601365282,[[117430.0,0.9573085],[117420.0,0.32980332],[117410.0,1.5811336],[117400.0,0.72467245],[117380.0,2.25290996]],[[117440.0,0.2253439],[117450.0,1.48190664],[117460.0,2.25977376],[117470.0,0.4474],[117480.0,0.75540182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601391600,[[117410.0,0.69926854],[117400.0,0.62783502],[117390.0,0.06780825],[117380.0,0.74175076],[117370.0,1.9644144]],[[117420.0,1.30566944],[117430.0,0.7571179],[117440.0,0.69060332],[117450.0,0.88175187],[117460.0,2.5585804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601450356,[[117410.0,1.03929332],[117400.0,0.62783622],[117390.0,0.06780825],[117380.0,0.73318732],[117370.0,0.81393807]],[[117420.0,0.97077786],[117430.0,0.5310779],[117440.0,0.91644332],[117450.0,0.88175187],[117460.0,1.89897376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601542734,[[117420.0,1.53791854],[117410.0,0.1702889],[117400.0,0.69060332],[117390.0,0.77214285],[117380.0,2.16728996]],[[117430.0,1.0118675],[117440.0,1.08590482],[117450.0,0.45613627],[117460.0,2.32454406],[117480.0,0.75540182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601612086,[[117400.0,1.28112046],[117390.0,1.18417519],[117380.0,2.52820996],[117370.0,0.58757323],[117360.0,0.01907076]],[[117410.0,0.02457],[117420.0,0.6616776],[117430.0,0.4033672],[117440.0,0.37236802],[117450.0,0.59365627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601701465,[[117400.0,1.53535714],[117390.0,0.23829519],[117380.0,0.32980332],[117370.0,1.63136526],[117360.0,0.98940996]],[[117410.0,0.2919468],[117420.0,0.1702894],[117430.0,0.32980332],[117440.0,1.33980202],[117450.0,0.45613627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601730590,[[117400.0,1.86500046],[117390.0,0.59909519],[117380.0,2.52816996],[117370.0,0.45322205],[117360.0,0.15336252]],[[117410.0,0.001],[117420.0,0.6162386],[117430.0,0.4738083],[117440.0,0.91392332],[117450.0,0.49869697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601793345,[[117400.0,1.86496046],[117390.0,0.23829519],[117380.0,0.69060332],[117370.0,1.99194205],[117360.0,1.14277248]],[[117410.0,0.481],[117420.0,0.6588172],[117440.0,0.95604902],[117450.0,0.45613627],[117470.0,0.06126278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601863094,[[117400.0,1.53602154],[117390.0,0.1703238],[117380.0,0.3608],[117370.0,1.71953655],[117360.0,0.98940996]],[[117410.0,0.6502904],[117420.0,0.86089712],[117440.0,1.33873462],[117450.0,0.45613627],[117460.0,2.32454406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601977386,[[117400.0,1.53499154],[117390.0,0.14687947],[117380.0,0.32980332],[117370.0,0.4033882],[117360.0,2.69040723]],[[117410.0,1.0129204],[117420.0,1.08337712],[117430.0,0.4474],[117440.0,0.75545462],[117450.0,0.00873627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754601999113,[[117370.0,0.33596709],[117360.0,1.44385542],[117350.0,0.1277901],[117340.0,0.34900739],[117330.0,1.28848189]],[[117380.0,1.54354292],[117390.0,0.1703408],[117400.0,0.39922017],[117410.0,1.169],[117420.0,0.75554632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602093990,[[117380.0,1.86244956],[117370.0,0.40435653],[117360.0,1.35020996],[117350.0,1.66503433],[117340.0,0.44518977]],[[117390.0,0.001],[117400.0,1.86012739],[117410.0,1.58395412],[117420.0,0.95433382],[117440.0,0.75545462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602165433,[[117400.0,1.53162704],[117390.0,0.18907773],[117380.0,0.39889145],[117370.0,1.40173031],[117360.0,1.92945958]],[[117410.0,2.512156],[117420.0,0.76014284],[117430.0,0.32980332],[117440.0,0.77720332],[117460.0,0.88580684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602247299,[[117400.0,1.53328704],[117390.0,0.1703193],[117380.0,0.34890934],[117370.0,1.46825056],[117360.0,1.94856128]],[[117410.0,2.11876922],[117420.0,0.50009312],[117430.0,0.58919522],[117440.0,0.75544272],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602260508,[[117400.0,0.004],[117390.0,1.11409842],[117380.0,0.51408314],[117370.0,0.21499709],[117360.0,1.99894628]],[[117410.0,2.69944922],[117420.0,0.50009312],[117430.0,0.00847522],[117440.0,0.75544272],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602313256,[[117380.0,1.03276332],[117370.0,0.48984553],[117360.0,0.73319532],[117350.0,0.06394714],[117340.0,2.00315927]],[[117390.0,0.68790202],[117400.0,0.50012262],[117410.0,2.08068],[117420.0,0.75551542],[117430.0,0.45587522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602398228,[[117370.0,0.04086314],[117360.0,0.3608],[117350.0,0.0733],[117340.0,0.32980332],[117330.0,0.7936163]],[[117380.0,1.30379911],[117390.0,1.2653201],[117400.0,0.98940996],[117410.0,1.24082278],[117420.0,0.4257121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602450877,[[117320.0,1.69887894],[117310.0,0.1704416],[117300.0,0.34897683],[117290.0,1.24661424],[117280.0,1.84093166]],[[117330.0,1.56986538],[117340.0,0.2419808],[117350.0,1.03827662],[117360.0,0.0425928],[117370.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602540641,[[117290.0,1.3472588],[117280.0,1.50864332],[117270.0,0.043445],[117260.0,0.97847471],[92327.0,0.0653]],[[117300.0,0.290867],[117310.0,0.45764372],[117320.0,0.37241132],[117330.0,0.65116587],[117340.0,0.75581322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602569257,[[117290.0,0.8773509],[117280.0,0.170484],[117270.0,0.00082],[117260.0,0.41752334],[117250.0,1.18776943]],[[117300.0,0.62847623],[117310.0,0.1704541],[117320.0,0.91028332],[117330.0,0.06864587],[117340.0,0.75581322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602633401,[[117190.0,0.68421],[117180.0,1.82230858],[117160.0,0.52582884],[117150.0,1.48608504],[117140.0,1.61549703]],[[117200.0,0.2176795],[117210.0,0.1705942],[117230.0,1.0134019],[117240.0,0.32980332],[117250.0,0.4263483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602685456,[[117250.0,1.53781324],[117240.0,0.50055217],[117220.0,0.78361579],[117210.0,1.24698426],[117200.0,1.89674683]],[[117260.0,0.07964048],[117270.0,1.8281888],[117280.0,0.95975937],[117290.0,0.0426174],[117300.0,0.33001817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602800929,[[117250.0,0.001],[117240.0,0.2131657],[117230.0,0.1546476],[117220.0,0.19600392],[117210.0,1.2655283]],[[117260.0,0.5599989],[117270.0,0.7526664],[117280.0,0.33001817],[117290.0,0.4261806],[117300.0,0.99005451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602851781,[[117220.0,0.002],[117200.0,0.58627297],[117190.0,0.6263333],[117180.0,0.37267547],[116950.0,0.54912963]],[[117230.0,1.50025887],[117240.0,0.50056957],[117260.0,0.40765865],[117270.0,0.4262711],[117280.0,2.23115729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602869714,[[117220.0,0.002],[117200.0,0.00037],[117190.0,0.62858117],[117180.0,0.33001817],[117170.0,0.4692665]],[[117230.0,1.97193712],[117240.0,0.50056957],[117260.0,2.24769499],[117270.0,0.48753388],[117280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602919925,[[117170.0,1.44477822],[117150.0,0.22335373],[117140.0,1.24797348],[117130.0,0.62610837],[117120.0,0.70513312]],[[117180.0,1.81272826],[117190.0,0.13646945],[117200.0,0.44063312],[117210.0,0.6251678],[124640.0,0.4435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754602985390,[[117170.0,1.24857891],[117160.0,0.45847851],[117140.0,0.35799699],[117130.0,1.67615027],[117120.0,1.14481935]],[[117180.0,2.14298387],[117190.0,0.17912625],[117200.0,0.91372561],[117220.0,1.20432721],[117230.0,1.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603037941,[[117170.0,1.32033669],[117160.0,0.1279899],[117150.0,0.0426647],[117140.0,0.45390567],[117130.0,0.06992505]],[[117180.0,1.506],[117190.0,0.2646994],[117200.0,1.07316399],[117220.0,1.2230824],[117240.0,0.86765529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603070160,[[117160.0,0.68136089],[117150.0,0.7615036],[117140.0,0.01882432],[117130.0,0.06857423],[117120.0,1.04012445]],[[117170.0,0.002],[117180.0,1.7559548],[117190.0,0.56239397],[117200.0,0.0436531],[117210.0,0.591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603087468,[[117190.0,0.8799331],[117180.0,0.17062],[117160.0,0.8872326],[117150.0,1.18890798],[117130.0,0.48543675]],[[117200.0,0.34180543],[117210.0,0.0426465],[117220.0,1.07811709],[117230.0,0.8738034],[117250.0,1.24166278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603145609,[[117210.0,1.53877846],[117200.0,0.50084788],[117190.0,0.09628776],[117180.0,0.75680538],[117170.0,1.50152812]],[[117220.0,0.24848515],[117230.0,0.127921],[117240.0,0.37289268],[117250.0,1.03912],[117260.0,0.75657158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603208148,[[117190.0,0.8859329],[117180.0,0.61151309],[117160.0,0.93589766],[117150.0,1.20774915],[117140.0,0.4266952]],[[117200.0,0.34256303],[117210.0,0.17930657],[117220.0,0.001],[117230.0,0.58984],[117240.0,0.50215153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603226164,[[117230.0,0.2490942],[117220.0,1.24344339],[117200.0,1.63989253],[117190.0,0.4265183],[117170.0,0.35076575]],[[117240.0,0.35127219],[117250.0,0.56979129],[117260.0,1.0767479],[117270.0,1.18016],[117280.0,1.35462173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603264894,[[117300.0,0.73039509],[117290.0,0.7137243],[117280.0,0.48351049],[117270.0,0.45410435],[117250.0,1.62477123]],[[117310.0,0.06902],[117320.0,0.23617989],[117330.0,0.52819919],[117350.0,0.6318786],[117360.0,2.04641039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603313334,[[117340.0,1.54346646],[117330.0,0.1704023],[117320.0,0.33948171],[117310.0,0.44486956],[117300.0,2.16757704]],[[117350.0,0.003],[117360.0,0.63626021],[117370.0,0.04808],[117380.0,0.37421068],[117390.0,1.4662887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603352272,[[117340.0,0.9159883],[117330.0,0.60943277],[117320.0,0.01883125],[117300.0,0.01421262],[117280.0,1.89406214]],[[117350.0,0.27051417],[117360.0,0.57391017],[117370.0,0.11027417],[117390.0,1.0736],[117400.0,0.86482507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603397712,[[117340.0,0.73567],[117330.0,0.2982058],[117310.0,0.0426093],[117300.0,1.54124751],[117280.0,1.26548957]],[[117350.0,0.59782517],[117360.0,0.507071],[117370.0,0.68416357],[117380.0,0.7554506],[117390.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603411635,[[117320.0,0.003],[117310.0,0.63731],[117300.0,1.4435345],[117290.0,0.414825],[117280.0,0.44101751]],[[117330.0,1.5408842],[117340.0,0.499998],[117350.0,0.00980057],[117360.0,1.8621256],[117370.0,0.06768357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603465487,[[117260.0,0.64969],[117250.0,0.2984096],[117240.0,0.1126893],[117230.0,0.0427388],[117220.0,1.55989277]],[[117270.0,0.62529855],[117280.0,1.1081238],[117290.0,0.0071],[117300.0,0.7557337],[117310.0,0.51475689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603492814,[[117170.0,0.12219],[117160.0,0.1706543],[117150.0,0.0853327],[117140.0,0.48318116],[117130.0,0.6517921]],[[117180.0,1.87321373],[117190.0,0.1339639],[117200.0,0.48316086],[117210.0,1.6065197],[117230.0,0.4264036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603545644,[[117210.0,0.4189281],[117200.0,1.06400554],[117190.0,0.0426514],[117180.0,0.49337467],[117120.0,0.44051036]],[[117220.0,0.2452873],[117230.0,0.7250678],[117240.0,0.63629891],[117250.0,0.4263232],[117260.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603594792,[[117250.0,1.31415746],[117240.0,0.67710687],[117230.0,1.19898998],[117220.0,0.4263841],[117210.0,0.6899543]],[[117260.0,0.11815],[117270.0,1.5],[117280.0,0.28908165],[117290.0,1.15004128],[117300.0,0.042613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603610400,[[117260.0,0.72870336],[117250.0,0.7707568],[117240.0,0.53937395],[117230.0,1.19898998],[117220.0,0.4263841]],[[117270.0,1.57109],[117280.0,0.03187966],[117290.0,0.23781882],[117300.0,1.16764816],[117330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603686757,[[117270.0,0.7692153],[117260.0,0.50041342],[117250.0,1.22231104],[117240.0,0.86880973],[117230.0,0.01883887]],[[117280.0,2.42992294],[117290.0,0.75442428],[117300.0,0.39916207],[117310.0,0.0426094],[117320.0,0.77731102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603735290,[[117270.0,1.21572632],[117260.0,0.50041342],[117240.0,1.57781903],[117230.0,0.44520967],[117220.0,1.0131698]],[[117280.0,2.00040562],[117290.0,0.64568178],[117300.0,0.99728207],[117320.0,0.32991102],[117340.0,2.59507926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603830865,[[117260.0,0.2909907],[117250.0,0.1278898],[117240.0,0.39711715],[117230.0,0.06135035],[117220.0,0.35334776]],[[117270.0,0.50040722],[117280.0,0.50040162],[117290.0,1.07152758],[117300.0,0.39916207],[117310.0,0.426102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603877893,[[117200.0,0.09871],[117190.0,0.25591],[117180.0,1.03495859],[117170.0,0.0426604],[117160.0,1.50955102]],[[117210.0,0.83040564],[117220.0,1.1653495],[117240.0,0.7724303],[117250.0,0.4474],[117260.0,0.98973306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603898910,[[117210.0,0.2920636],[117200.0,1.22517332],[117180.0,0.06683107],[117170.0,0.44547662],[117160.0,1.80438815]],[[117220.0,0.69622197],[117230.0,0.0426388],[117240.0,1.16246509],[117250.0,0.873727],[117280.0,1.62039367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754603996406,[[117190.0,0.001],[117180.0,0.8504054],[117170.0,0.42228557],[117160.0,0.37312827],[117150.0,1.1802]],[[117200.0,3.00788744],[117210.0,0.1279422],[117220.0,0.33046547],[117230.0,0.4263953],[117240.0,2.25407039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604057568,[[117190.0,0.2912844],[117180.0,1.09464763],[117160.0,0.75697393],[117150.0,1.1995315],[117140.0,1.48492076]],[[117200.0,1.52348],[117210.0,0.62886343],[117220.0,0.96630743],[117240.0,0.41286001],[117300.0,0.4261386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604112125,[[117290.0,0.1947613],[117280.0,0.1759913],[117270.0,1.03172389],[117260.0,0.06182367],[117250.0,0.43829867]],[[117300.0,0.8047484],[117310.0,0.62233426],[117320.0,0.06722165],[117330.0,0.4261273],[117340.0,1.17924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604127125,[[117310.0,0.2889039],[117300.0,0.56775389],[117290.0,0.6342126],[117280.0,0.43992389],[117270.0,0.4262121]],[[117320.0,0.9284223],[117330.0,0.56783159],[117340.0,1.17924],[117350.0,0.002],[117380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604158250,[[117290.0,0.194433],[117280.0,0.1346661],[117270.0,0.98226907],[117260.0,1.19835023],[117250.0,0.18431416]],[[117300.0,1.15176457],[117310.0,0.1308324],[117320.0,0.39982533],[117330.0,0.06911525],[117340.0,0.425994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604202186,[[117250.0,0.2868311],[117240.0,0.59501394],[117230.0,0.6],[117220.0,0.08677098],[117200.0,1.58465845]],[[117260.0,0.19704437],[117270.0,0.66636916],[117280.0,0.6006],[117290.0,0.426187],[117300.0,0.85265845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604238813,[[117220.0,0.004],[117210.0,0.02353],[117200.0,0.27843529],[117190.0,1.03072552],[117180.0,1.29090957]],[[117230.0,0.58304295],[117240.0,1.11600692],[117260.0,0.88388927],[117270.0,0.06660931],[117280.0,1.58693182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604249827,[[117240.0,0.2895557],[117230.0,0.0852748],[117220.0,0.38858272],[117210.0,0.6417648],[117200.0,0.36501731]],[[117250.0,1.31156326],[117260.0,0.45759787],[117270.0,0.10923251],[117280.0,1.58693182],[117290.0,0.426187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604294385,[[117210.0,0.288549],[117200.0,0.170586],[117190.0,0.61789247],[117180.0,0.4265444],[117170.0,0.01923179]],[[117220.0,0.24152981],[117230.0,0.90147942],[117240.0,0.6416746],[117260.0,0.4262926],[117280.0,1.95173182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604332312,[[117220.0,0.63443822],[117210.0,0.78613959],[117200.0,0.34594192],[117190.0,0.35993677],[117180.0,0.43618913]],[[117230.0,0.002],[117240.0,0.1705307],[117250.0,0.05201316],[117260.0,0.03843],[117270.0,0.55663021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604393366,[[117260.0,0.2131106],[117250.0,0.11919707],[117240.0,0.44506352],[117230.0,0.01904316],[117220.0,1.75973537]],[[117270.0,0.58790552],[117280.0,0.1704782],[117290.0,2.09672],[117300.0,0.43521703],[117310.0,0.0666684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604432998,[[117230.0,0.72232212],[117220.0,0.6391988],[117210.0,0.12924845],[117200.0,0.88846244],[117190.0,1.36714953]],[[117240.0,0.2126272],[117250.0,0.54941151],[117260.0,0.5962],[117280.0,0.77214742],[117310.0,1.3083783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604444909,[[117180.0,0.67667572],[117170.0,0.74313494],[117160.0,0.34594192],[117150.0,1.72251298],[117130.0,0.15357477]],[[117190.0,0.20809148],[117200.0,1.10749712],[117220.0,0.0426404],[117230.0,0.4474],[117240.0,0.77229122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604490654,[[117240.0,0.2911801],[117230.0,0.7256145],[117220.0,0.34594192],[117210.0,0.0426408],[117200.0,0.85883036]],[[117250.0,0.67738532],[117260.0,0.6403434],[117270.0,0.4474],[117280.0,1.99487252],[117290.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604536795,[[117250.0,0.2894134],[117240.0,1.06962402],[117230.0,0.03173],[117220.0,0.06177256],[117210.0,0.14675266]],[[117260.0,0.64569334],[117270.0,1.19804908],[117280.0,1.56867752],[117300.0,0.4261162],[117310.0,0.06134438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604582037,[[117270.0,0.2415933],[117260.0,0.1278657],[117250.0,0.98580732],[117240.0,0.01903563],[117160.0,0.34594192]],[[117280.0,0.1945196],[117290.0,1.67941004],[117300.0,0.66433004],[117320.0,1.21937912],[117350.0,1.24306438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604615146,[[117320.0,0.332],[117310.0,0.7235708],[117300.0,0.36515203],[117290.0,0.0426107],[117280.0,0.41430471]],[[117330.0,0.74937172],[117340.0,0.59616],[117350.0,1.6717108],[117360.0,0.34594192],[117380.0,0.48715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604658575,[[117310.0,0.8882549],[117300.0,0.1853888],[117280.0,0.19382368],[117270.0,1.17896],[117250.0,0.66926927]],[[117320.0,0.1704004],[117330.0,0.1278954],[117340.0,1.05613655],[117350.0,0.5165772],[117360.0,0.4258643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604677397,[[117310.0,0.722854],[117300.0,0.16491986],[117290.0,0.0426107],[117280.0,1.73631707],[117270.0,0.0011]],[[117320.0,0.1704004],[117330.0,0.1288985],[117340.0,0.0425928],[117360.0,1.37740058],[117400.0,0.83332928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604707718,[[117380.0,0.6343515],[117370.0,0.7425978],[117360.0,0.3878237],[117350.0,0.01914672],[117340.0,0.49397025]],[[117390.0,0.1703092],[117400.0,0.13643197],[117410.0,0.11201369],[117420.0,0.59744],[117430.0,0.4256195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604749931,[[117420.0,0.13188],[117410.0,0.6431886],[117400.0,0.68629351],[117390.0,0.042574],[117380.0,0.01901299]],[[117430.0,0.24570367],[117440.0,1.0735918],[117450.0,0.12809004],[117460.0,1.9474],[117470.0,1.68029077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604758847,[[117420.0,0.66862115],[117410.0,0.1702815],[117400.0,1.03201211],[117380.0,0.55217655],[117370.0,1.18655514]],[[117430.0,0.03289047],[117440.0,0.2128066],[117450.0,1.09834326],[117460.0,1.5],[117470.0,0.10389488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604784955,[[117540.0,0.3313001],[117530.0,1.0314511],[117510.0,0.0425339],[117500.0,0.49222955],[117460.0,1.6900188]],[[117550.0,1.714573],[117560.0,1.09093456],[117580.0,0.55713372],[117590.0,0.4250969],[117600.0,1.5761586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604825484,[[117550.0,0.2904524],[117540.0,1.0742048],[117520.0,0.49512146],[117510.0,0.01860388],[117500.0,0.51083872]],[[117560.0,0.6464601],[117570.0,1.5425134],[117580.0,0.66075429],[117590.0,0.4250709],[117610.0,0.49350371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604857297,[[117550.0,1.2356104],[117540.0,0.1890144],[117530.0,0.10735266],[117520.0,0.78985355],[117510.0,1.33017477]],[[117560.0,0.001],[117580.0,0.01572329],[117590.0,1.9100846],[117600.0,0.6119603],[117620.0,1.6016349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604915059,[[117570.0,0.02617966],[117560.0,0.04906],[117540.0,0.5131314],[117530.0,0.6397253],[117500.0,0.75024315]],[[117580.0,1.66887272],[117590.0,1.627525],[117600.0,1.2754234],[117610.0,0.07634661],[117620.0,1.6013949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604925672,[[117500.0,0.11743],[117490.0,0.2126988],[117480.0,1.02665646],[117470.0,0.0425458],[117460.0,1.18983942]],[[117510.0,0.60093046],[117520.0,1.11161496],[117530.0,0.08062772],[117550.0,0.4251996],[117560.0,0.34440926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754604957695,[[117500.0,0.63275316],[117490.0,0.7673109],[117480.0,0.43146813],[117460.0,1.61533362],[117450.0,0.01993276]],[[117510.0,0.005],[117530.0,0.1924521],[117540.0,1.96683911],[117550.0,1.11141212],[117560.0,0.38692486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605020243,[[117500.0,0.8863535],[117490.0,0.1701568],[117480.0,0.43146813],[117470.0,0.01231464],[117460.0,1.602489]],[[117510.0,0.57656806],[117520.0,0.1701236],[117530.0,0.59676],[117540.0,1.51203106],[117550.0,0.872604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605034059,[[117490.0,0.2485583],[117480.0,0.7667252],[117470.0,0.06641437],[117460.0,1.52152926],[117450.0,0.01893276]],[[117500.0,0.60129326],[117510.0,0.1701379],[117520.0,0.94096926],[117530.0,0.4474],[117540.0,1.51125547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605081196,[[117450.0,0.08158],[117440.0,0.94022041],[117430.0,0.0425604],[117420.0,1.53285369],[117410.0,0.0425648]],[[117460.0,0.1852511],[117470.0,1.15718526],[117480.0,0.35607886],[117490.0,0.4254247],[117500.0,0.51658751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605137254,[[117450.0,0.331774],[117440.0,0.6810746],[117430.0,0.38696896],[117410.0,1.68976548],[117380.0,1.0011]],[[117460.0,0.60107086],[117470.0,0.18088539],[117480.0,0.94052926],[117490.0,0.8728052],[117500.0,0.06918751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605174296,[[117400.0,0.03351],[117390.0,0.3030331],[117380.0,0.70765979],[117370.0,0.40583352],[117310.0,1.15357477]],[[117410.0,0.54688396],[117420.0,0.7663517],[117430.0,0.01051679],[117440.0,0.85830853],[117450.0,0.4255542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605228633,[[117430.0,0.8150772],[117420.0,0.25324588],[117410.0,0.39827457],[117390.0,0.45492588],[117320.0,0.53339931]],[[117440.0,0.75106996],[117450.0,0.18022768],[117460.0,0.66286576],[117470.0,1.17764],[117510.0,0.4263617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605256760,[[117410.0,0.2923057],[117400.0,0.765366],[117390.0,0.36366752],[117380.0,0.0001],[117370.0,0.4550658]],[[117420.0,0.75438836],[117430.0,0.7653383],[117440.0,0.79180926],[117450.0,0.01000158],[117460.0,0.49286306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605311218,[[117430.0,1.22874971],[117420.0,0.18926185],[117400.0,0.77037171],[117390.0,0.01925826],[117380.0,0.15467477]],[[117440.0,0.044858],[117460.0,0.1946332],[117470.0,0.51921941],[117480.0,0.59376],[117490.0,0.04254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605368843,[[117460.0,1.28095562],[117450.0,0.18920817],[117440.0,0.25835631],[117430.0,1.51063613],[117420.0,0.86212775]],[[117470.0,0.39206431],[117480.0,0.51362471],[117490.0,0.05221437],[117500.0,0.74829271],[117510.0,0.66090766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605413284,[[117460.0,1.11043854],[117450.0,0.18920817],[117440.0,1.52175554],[117430.0,0.17974136],[117420.0,0.35055882]],[[117470.0,0.014918],[117480.0,0.02332],[117490.0,0.05697397],[117500.0,1.04702564],[117510.0,0.11004016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605458717,[[117520.0,2.73134668],[117510.0,0.1701246],[117500.0,0.02757433],[117490.0,0.49462567],[117480.0,0.62811593]],[[117530.0,1e-07],[117540.0,0.02304],[117550.0,1.54674],[117560.0,0.2125694],[117570.0,0.43843501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605471127,[[117550.0,1.17814554],[117540.0,0.170079],[117530.0,0.01860334],[117520.0,1.69119114],[117500.0,0.29226779]],[[117560.0,1.7550494],[117570.0,0.1700415],[117580.0,0.48102482],[117590.0,0.4474],[117600.0,1.10387711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605507855,[[117550.0,0.58338554],[117540.0,0.17907363],[117530.0,1.19496334],[117520.0,0.51451114],[117500.0,1.28311117]],[[117560.0,0.229748],[117570.0,1.5],[117580.0,0.2550454],[117590.0,0.84330126],[117600.0,0.6468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605561114,[[117550.0,2.35306554],[117540.0,0.28628205],[117530.0,0.01860334],[117520.0,0.66808591],[117510.0,1.2645]],[[117560.0,0.230158],[117570.0,1.5],[117580.0,0.51442344],[117590.0,0.13633186],[117600.0,0.99283554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605615064,[[117520.0,0.1700978],[117510.0,0.7623648],[117500.0,0.36332721],[117490.0,0.49463337],[117480.0,1.53004854]],[[117530.0,0.75116134],[117540.0,0.7623722],[117550.0,0.07629379],[117560.0,0.76954144],[117570.0,1.9474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605674599,[[117510.0,1.12999494],[117500.0,0.30488031],[117490.0,0.06925477],[117480.0,1.94663724],[117470.0,0.31987477]],[[117520.0,9.12e-05],[117530.0,0.04549],[117550.0,0.35304988],[117570.0,1.7550822],[117580.0,0.1097034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605703629,[[117530.0,0.8000029],[117520.0,0.51450524],[117500.0,1.62970434],[117490.0,0.25858731],[117480.0,0.76979724]],[[117540.0,0.233758],[117550.0,0.52312698],[117560.0,0.1275546],[117570.0,2.09116],[117580.0,0.109704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605729767,[[117530.0,1.15316004],[117520.0,0.51450524],[117510.0,0.10715385],[117500.0,1.62096462],[117490.0,0.25858731]],[[117540.0,0.0588143],[117550.0,0.02257],[117560.0,0.05713289],[117570.0,2.09948874],[117580.0,0.7002654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605792713,[[117560.0,0.1700562],[117550.0,0.0850369],[117540.0,0.30324962],[117530.0,1.17616],[117520.0,0.64419956]],[[117570.0,0.63342894],[117580.0,0.1700505],[117590.0,0.001],[117600.0,0.50931354],[117610.0,0.44073597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605842667,[[117550.0,0.001],[117540.0,0.2976542],[117530.0,1.03362243],[117520.0,0.08571066],[117510.0,1.71762526]],[[117560.0,0.75124134],[117570.0,0.7585427],[117580.0,0.06933778],[117590.0,0.425072],[117600.0,0.39439554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605875598,[[117540.0,1.14768124],[117530.0,0.1701025],[117520.0,0.35310103],[117510.0,0.5515036],[117490.0,0.64702032]],[[117550.0,1.57081],[117560.0,0.00873486],[117570.0,0.74501],[117580.0,0.65785778],[117590.0,1.2193059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605889320,[[117540.0,1.14660124],[117530.0,0.1701025],[117520.0,0.35284524],[117510.0,0.44434975],[117500.0,1.17664]],[[117550.0,1.57081],[117560.0,0.85227776],[117570.0,0.83430864],[117580.0,0.06933778],[117590.0,1.2193059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605927243,[[117470.0,0.1741836],[117460.0,0.1739681],[117450.0,0.96088554],[117440.0,0.04256],[117420.0,1.19625473]],[[117480.0,2.72401794],[117490.0,0.1701791],[117510.0,0.0776303],[117520.0,0.79179554],[117640.0,0.24571963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605977895,[[117440.0,0.2147857],[117430.0,0.728986],[117420.0,0.08623133],[117410.0,0.54372351],[117400.0,1.17744]],[[117450.0,0.63485974],[117460.0,0.7640192],[117480.0,1.21725914],[117490.0,0.00873999],[117550.0,0.07668047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754605989501,[[117410.0,0.2091395],[117400.0,0.1414771],[117390.0,0.96018554],[117380.0,1.4687079],[117360.0,0.96992544]],[[117420.0,0.42402335],[117440.0,1.42783624],[117450.0,0.06692947],[117460.0,0.4255587],[117480.0,0.76985914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606027621,[[117420.0,0.63361104],[117410.0,0.7981866],[117400.0,0.36371923],[117380.0,1.85163931],[117370.0,0.18649367]],[[117430.0,0.2571723],[117440.0,0.1276868],[117450.0,1.01052748],[117460.0,0.0425528],[117470.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606090092,[[117430.0,0.63229654],[117420.0,0.76919391],[117410.0,0.03737],[117400.0,0.77009904],[117390.0,0.17253844]],[[117440.0,0.0247],[117450.0,2.28464264],[117460.0,1.01950294],[117470.0,0.0425482],[117500.0,1.66850828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606155629,[[117490.0,1.25860974],[117480.0,0.170171],[117470.0,0.00863186],[117460.0,0.44414886],[117450.0,1.17732]],[[117500.0,0.007],[117510.0,0.33249597],[117520.0,1.02317614],[117540.0,1.2200029],[117560.0,0.76958844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606192956,[[117530.0,0.7591407],[117520.0,0.41479554],[117500.0,0.43374784],[117490.0,0.01882153],[116800.0,9.36117944]],[[117540.0,1.54729],[117550.0,1.31836989],[117560.0,0.6315581],[117600.0,0.39439554],[117610.0,0.5087933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606222076,[[117470.0,0.63470864],[117460.0,0.761401],[117440.0,0.8461646],[117430.0,1.1963659],[117400.0,0.92467621]],[[117480.0,0.2911686],[117490.0,0.13609179],[117500.0,1.0364],[117510.0,0.0425342],[117520.0,0.34439554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606245692,[[117480.0,0.8803981],[117470.0,0.51458174],[117450.0,0.019328],[117440.0,1.03022433],[117390.0,0.15357477]],[[117490.0,0.75249935],[117500.0,0.4899376],[117510.0,0.6341348],[117520.0,0.34439554],[117540.0,0.12997779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606313854,[[117440.0,0.003],[117430.0,0.2128109],[117420.0,0.7457191],[117410.0,0.36314104],[117400.0,0.20482973]],[[117450.0,1.22152704],[117460.0,0.1702164],[117470.0,0.06838836],[117480.0,0.34439554],[117490.0,0.43389709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606377597,[[117430.0,0.2879305],[117420.0,1.10369424],[117410.0,0.17223347],[117400.0,0.66768884],[117390.0,1.6030178]],[[117440.0,0.72141494],[117450.0,0.6315963],[117460.0,0.042553],[117470.0,0.4254956],[117480.0,0.79179554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606413622,[[117450.0,0.2897756],[117440.0,0.1276737],[117430.0,0.6317613],[117410.0,0.006],[117400.0,0.44440547]],[[117460.0,0.68548827],[117470.0,0.674298],[117480.0,0.38694014],[117500.0,0.4254012],[117510.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606430637,[[117480.0,0.2897461],[117470.0,1.06167224],[117460.0,0.11060881],[117440.0,0.77842016],[117420.0,0.44472131]],[[117490.0,0.2899916],[117500.0,1.13030755],[117520.0,1.56472514],[117540.0,0.48658848],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606502208,[[117490.0,0.3923447],[117480.0,0.61334],[117470.0,0.38694174],[117460.0,0.4254793],[117450.0,1.27331663]],[[117500.0,0.63425264],[117510.0,0.76716133],[117520.0,0.34439554],[117530.0,0.51645419],[117540.0,0.425231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606539829,[[117490.0,0.2126939],[117480.0,0.14956896],[117470.0,0.080437],[117460.0,1.33898546],[117450.0,0.27150219]],[[117500.0,0.2088771],[117510.0,1.01986724],[117520.0,0.34439554],[117530.0,0.43366424],[117540.0,0.06687131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606606575,[[117490.0,0.6915339],[117480.0,1.52807348],[117460.0,0.4444446],[117450.0,0.23048636],[117440.0,0.76995052]],[[117500.0,0.289027],[117510.0,1.42098502],[117520.0,0.3608],[117530.0,0.49831974],[117540.0,1.24399131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606650126,[[117490.0,1.41755894],[117480.0,0.97406668],[117470.0,0.17248012],[117460.0,1.86078188],[117450.0,0.27655879]],[[117500.0,0.37718768],[117510.0,0.255202],[117520.0,1.24916738],[117530.0,0.81659244],[117540.0,0.36759159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606671539,[[117490.0,0.94936158],[117480.0,1.44189404],[117470.0,0.01890535],[117460.0,2.01435665],[117450.0,0.07691159]],[[117500.0,1.501],[117510.0,0.32946768],[117520.0,0.51338698],[117530.0,1.44647854],[117540.0,0.72839159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606733894,[[117500.0,1.95085215],[117490.0,0.37333963],[117480.0,0.34411343],[117470.0,0.17248012],[117460.0,1.6025842]],[[117510.0,1.57219],[117530.0,0.45598613],[117540.0,1.25237084],[117550.0,0.403319],[117560.0,0.74742843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606773941,[[117530.0,0.90847875],[117520.0,1.37497535],[117510.0,0.08844121],[117500.0,0.69192685],[117490.0,1.17668]],[[117540.0,0.12346],[117550.0,0.43674943],[117560.0,1.03977187],[117570.0,0.8082],[117580.0,0.66133405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606849099,[[117500.0,0.63225765],[117490.0,0.40334],[117480.0,1.26566658],[117470.0,0.0083963],[117460.0,1.86032975]],[[117510.0,0.54584855],[117520.0,0.74642055],[117530.0,1.39764],[117540.0,0.30054905],[117550.0,0.00864608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606865311,[[117600.0,0.55284813],[117590.0,1.18112355],[117580.0,0.5592662],[117570.0,1.17672],[117560.0,0.36339938]],[[117610.0,1.58142543],[117620.0,0.70487533],[117630.0,0.6158534],[117640.0,1.06861971],[117650.0,0.13671182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606879720,[[117640.0,1.93898976],[117630.0,0.50748456],[117620.0,0.0424935],[117610.0,0.49269893],[117600.0,0.34407533]],[[117650.0,0.0349504],[117660.0,0.04642],[117670.0,1.56134438],[117680.0,0.60737547],[117690.0,0.44579306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606913645,[[117660.0,1.60774405],[117650.0,0.4882485],[117640.0,0.44743512],[117630.0,1.6958156],[117620.0,0.2902418]],[[117670.0,1.55691],[117680.0,0.01464],[117690.0,0.53073276],[117700.0,0.58801072],[117710.0,1.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606941170,[[117630.0,0.2275251],[117620.0,0.0424927],[117610.0,0.8487552],[117600.0,0.50992561],[117590.0,1.6005134]],[[117640.0,0.2903728],[117660.0,1.40571773],[117670.0,2.3082],[117680.0,0.76882593],[117690.0,5.076e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606951873,[[117630.0,0.9174733],[117620.0,0.58988605],[117610.0,0.53516044],[117600.0,0.71349314],[117590.0,1.77286354]],[[117640.0,0.65694421],[117650.0,0.83233123],[117660.0,0.65836],[117670.0,1.9898772],[117680.0,0.76882593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754606987198,[[117550.0,0.37684582],[117540.0,1.0692402],[117530.0,0.51004801],[117520.0,0.49074055],[117510.0,0.57888537]],[[117560.0,0.69307574],[117570.0,1.5784193],[117580.0,0.4119913],[117600.0,0.82822864],[117610.0,1.17644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607014012,[[117590.0,0.8897492],[117580.0,0.59741891],[117570.0,0.45557224],[117550.0,1.72749768],[117520.0,1.69490272]],[[117600.0,0.2890864],[117610.0,1.1289325],[117620.0,0.41201476],[117630.0,0.0689547],[117640.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607056752,[[117560.0,0.2023797],[117550.0,1.1435489],[117540.0,0.43690152],[117530.0,0.52038409],[117520.0,1.67017785]],[[117570.0,0.63951102],[117580.0,1.1614318],[117590.0,0.3608],[117600.0,0.34388241],[117610.0,0.8723614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607091366,[[117590.0,0.2481887],[117580.0,1.56826724],[117570.0,0.43690152],[117560.0,0.89432677],[117550.0,0.00846408]],[[117600.0,0.29594398],[117610.0,1.45825481],[117620.0,0.8082],[117630.0,0.1114437],[117640.0,0.34388241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607102976,[[117590.0,0.2482387],[117580.0,1.64308876],[117570.0,0.46742461],[117560.0,0.79639429],[117540.0,1.96105386]],[[117600.0,0.6405092],[117610.0,0.4882924],[117620.0,1.43256],[117630.0,0.1114439],[117640.0,0.34388241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607150417,[[117630.0,1.59502862],[117620.0,0.5307589],[117610.0,0.09512892],[117600.0,0.88419777],[117580.0,0.51206899]],[[117640.0,0.02491],[117650.0,0.2585643],[117660.0,0.78964031],[117670.0,1.8608],[117680.0,1.00699421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607182940,[[117640.0,0.2462692],[117630.0,1.57253915],[117620.0,0.46742461],[117610.0,0.0190274],[117600.0,0.92241948]],[[117650.0,0.2980124],[117660.0,1.49500411],[117670.0,2.37560232],[117680.0,0.76859431],[117690.0,5.076e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607226464,[[117680.0,0.2087635],[117670.0,1.1088568],[117660.0,0.45594659],[117650.0,0.1291448],[117640.0,1.51892633]],[[117690.0,0.63416619],[117700.0,1.11012032],[117710.0,0.4698523],[117720.0,0.35041367],[117730.0,0.0424553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607236175,[[117680.0,0.5695635],[117670.0,1.1513294],[117660.0,0.10352083],[117650.0,0.086666],[117640.0,2.34060931]],[[117690.0,0.02378076],[117700.0,0.07401],[117710.0,0.58151462],[117720.0,1.12759092],[117730.0,0.0424541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607258888,[[117680.0,0.2094373],[117670.0,1.13118663],[117660.0,0.42201787],[117650.0,0.447466],[117640.0,2.02835142]],[[117690.0,0.99089989],[117700.0,1.1735999],[117710.0,0.00845294],[117720.0,0.90907895],[117740.0,0.4255189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607308026,[[117680.0,1.2101071],[117670.0,0.62553755],[117650.0,0.19329061],[117640.0,0.58707717],[94178.0,0.0444073]],[[117690.0,0.19262346],[117700.0,0.86242053],[117710.0,0.41171394],[117720.0,1.50480455],[117730.0,0.042457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607334045,[[117680.0,1.72312532],[117670.0,0.60661949],[117660.0,0.27655694],[117650.0,0.19329061],[117640.0,2.53434854]],[[117690.0,0.02447076],[117700.0,0.54215361],[117710.0,0.45417824],[117720.0,1.33396343],[117730.0,0.4898537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607374067,[[117690.0,1.22522642],[117680.0,0.49146622],[117670.0,0.00864257],[117660.0,2.02994901],[117650.0,0.26753673]],[[117700.0,0.37868911],[117710.0,0.2123105],[117720.0,0.30693605],[117730.0,0.64932597],[117740.0,0.81424259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607382380,[[117660.0,0.09871337],[117650.0,0.25742911],[117640.0,1.31984525],[94178.0,0.0444073],[94000.0,1.5]],[[117670.0,0.54759171],[117680.0,1.14340987],[117700.0,0.68210801],[117710.0,1.17508],[117720.0,1.65134117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607415201,[[117650.0,0.1719314],[117640.0,0.1406786],[117630.0,0.98276002],[117620.0,1.23628142],[117610.0,0.0084138]],[[117660.0,1.25427702],[117670.0,0.169912],[117680.0,0.41834841],[117690.0,0.4474],[117700.0,0.4246789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607456030,[[117690.0,0.2045736],[117680.0,0.1718808],[117670.0,0.97492816],[117660.0,0.55049336],[117650.0,1.18384881]],[[117700.0,0.63836912],[117710.0,0.1273892],[117720.0,0.3502955],[117730.0,0.0424566],[117870.0,1.55901963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607486062,[[117680.0,0.2900062],[117670.0,1.37720346],[117660.0,0.42437085],[117650.0,0.11530882],[117640.0,1.96243019]],[[117690.0,1.96166816],[117700.0,1.25488566],[117710.0,0.4032615],[117720.0,0.3927528],[117740.0,0.49148538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607531099,[[117660.0,1.1971845],[117650.0,0.5327257],[117630.0,0.0856147],[117620.0,0.54002964],[117560.0,0.54294111]],[[117670.0,0.63173391],[117680.0,1.18544761],[117690.0,0.8082],[117700.0,0.05106746],[117720.0,0.77492615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607547004,[[117660.0,0.8361445],[117650.0,0.5307257],[117640.0,0.3628],[117630.0,0.19223931],[117620.0,0.43340503]],[[117670.0,0.63173391],[117680.0,0.5306956],[117690.0,1.43852],[117700.0,0.43325546],[117720.0,0.77492615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607580416,[[117640.0,0.2062822],[117630.0,1.1619556],[117620.0,0.77361207],[117610.0,0.01910728],[117600.0,2.13952478]],[[117650.0,0.34073596],[117660.0,0.4882439],[117670.0,0.99],[117680.0,0.83750983],[117690.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607629759,[[117650.0,1.2680098],[117640.0,0.8742931],[117630.0,0.0424878],[117620.0,0.65640881],[117610.0,0.0192894]],[[117660.0,0.285593],[117670.0,0.84013695],[117680.0,1.05428488],[117690.0,0.0424686],[117700.0,0.4246492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607650570,[[117650.0,0.8312597],[117640.0,0.4882553],[117630.0,0.46942461],[117620.0,0.12042034],[117610.0,0.17286417]],[[117660.0,0.98971635],[117670.0,1.1643713],[117680.0,0.41080823],[117700.0,0.4246492],[117710.0,1.62288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607673991,[[117610.0,0.5675054],[117600.0,1.1613127],[117590.0,0.34332335],[117580.0,0.08589296],[117570.0,0.57867037]],[[117620.0,0.78812231],[117630.0,1.0700629],[117640.0,0.74661005],[117660.0,1.6003978],[117690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607725737,[[117580.0,0.671553],[117570.0,1.0716582],[117560.0,1.56743565],[117550.0,0.43368088],[117530.0,0.53194702]],[[117590.0,0.61878505],[117600.0,1.1973444],[117610.0,0.4032966],[117620.0,0.43621283],[117630.0,0.4248922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607767861,[[117590.0,0.2550092],[117580.0,1.0367663],[117570.0,0.4547782],[117560.0,0.20208557],[117550.0,0.92514354]],[[117600.0,0.2890282],[117610.0,1.175943],[117620.0,1.05740742],[117630.0,0.4474],[117640.0,0.76818315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607807595,[[117550.0,1.2399226],[117540.0,0.83236575],[117530.0,0.08615466],[117520.0,0.50590899],[117510.0,1.6206766]],[[117560.0,0.24032235],[117570.0,0.47154445],[117580.0,0.3608],[117590.0,0.3608],[117600.0,0.76902985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607818208,[[117560.0,0.5726452],[117550.0,1.1127863],[117540.0,0.4056265],[117530.0,0.22074918],[117520.0,0.54091897]],[[117570.0,0.29925894],[117580.0,0.5308375],[117590.0,0.97936],[117600.0,0.34400785],[117640.0,0.83121203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607861734,[[117540.0,0.2129991],[117530.0,1.1538355],[117520.0,0.77359576],[117510.0,0.02716377],[117490.0,1.95978021]],[[117550.0,0.63496745],[117560.0,1.21663817],[117570.0,0.36921524],[117580.0,0.4250786],[117610.0,1.23774438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607915461,[[117550.0,0.1700571],[117540.0,1.1092282],[117530.0,0.75490195],[117520.0,0.006],[117510.0,0.44410734]],[[117560.0,0.63206205],[117570.0,1.1459712],[117580.0,0.3608],[117600.0,0.76901225],[117620.0,0.48628028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754607957497,[[117550.0,0.92206002],[117540.0,1.1459965],[117530.0,0.0001],[117520.0,0.34393172],[117510.0,0.44410544]],[[117560.0,0.1930558],[117570.0,0.1771947],[117580.0,1.31733172],[117590.0,0.3608],[117600.0,0.76893612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608025746,[[117560.0,0.1946045],[117550.0,1.4407601],[117540.0,0.0425178],[117530.0,0.3609],[117520.0,0.78829608]],[[117570.0,0.1932375],[117580.0,1.49508744],[117590.0,0.8507029],[117600.0,0.3440545],[117630.0,0.4248838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608039063,[[117550.0,0.23127511],[117540.0,1.0667818],[117530.0,0.4094233],[117520.0,0.37137918],[117500.0,0.49281243]],[[117560.0,0.6332695],[117570.0,1.1386498],[117580.0,0.43881682],[117590.0,0.4474],[117600.0,0.7690616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608076291,[[117530.0,0.0001],[117520.0,0.6584864],[117510.0,0.3869438],[117500.0,0.46006933],[117490.0,0.19417754]],[[117540.0,1.2405085],[117550.0,0.5308809],[117560.0,0.7048545],[117580.0,1.67973592],[117600.0,0.7700616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608124523,[[117520.0,0.5725938],[117510.0,1.1369608],[117500.0,0.35886011],[117490.0,0.44411145],[117480.0,1.52104358]],[[117530.0,0.64331071],[117540.0,0.55669095],[117550.0,2.509358],[117560.0,0.34432358],[117620.0,0.07655867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608168872,[[117500.0,0.175896],[117490.0,0.5384276],[117480.0,0.97718],[117470.0,0.34432358],[117460.0,0.23116507]],[[117510.0,1.60858508],[117520.0,0.87524998],[117540.0,0.5020048],[117550.0,1.5],[117580.0,1.66396604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608182572,[[117480.0,1.2758847],[117470.0,0.74767018],[117460.0,0.11116968],[117450.0,1.75579017],[117440.0,0.37203706]],[[117490.0,0.63541378],[117500.0,0.6967582],[117510.0,0.4033352],[117520.0,0.70512358],[117530.0,1.2195291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608215402,[[117490.0,0.2552241],[117480.0,1.0265638],[117470.0,0.42197735],[117460.0,0.41994246],[117420.0,0.1996472]],[[117500.0,0.63218018],[117510.0,1.1005653],[117520.0,0.74765288],[117540.0,0.50205928],[117570.0,1.23836694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608270043,[[117480.0,0.9482473],[117470.0,0.62608874],[117460.0,0.66163984],[117450.0,0.51114951],[117440.0,0.2668145]],[[117490.0,0.54772954],[117500.0,2.28924794],[117510.0,0.96808],[117520.0,0.25828874],[117540.0,2.4538855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608339681,[[117500.0,1.71128308],[117490.0,0.5309525],[117480.0,0.27700183],[117470.0,0.4254525],[117460.0,1.95198622]],[[117510.0,0.003],[117520.0,1.99791684],[117530.0,1.5417427],[117540.0,0.69591362],[117550.0,0.0425183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608402750,[[117500.0,0.170134],[117490.0,1.1356277],[117480.0,0.61056746],[117470.0,0.34436175],[117460.0,0.16200909]],[[117510.0,0.63662575],[117520.0,1.43611975],[117530.0,0.4033277],[117540.0,0.07688695],[117550.0,1.9252007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608451892,[[117470.0,0.17219],[117460.0,0.5386424],[117450.0,0.96276],[117440.0,0.3870261],[117430.0,0.6342772]],[[117480.0,1.41515727],[117490.0,1.1334124],[117500.0,0.4474],[117520.0,0.7697909],[117540.0,1.30648739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608473013,[[117470.0,0.1969601],[117460.0,0.1536124],[117450.0,0.61920978],[117440.0,1.33203453],[117430.0,0.6426939]],[[117480.0,1.84436083],[117490.0,0.5309724],[117500.0,0.70580978],[117520.0,1.20055224],[117540.0,1.30648739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608557477,[[117470.0,0.002],[117460.0,0.6391818],[117450.0,1.0279024],[117440.0,0.11198335],[117430.0,0.02715925]],[[117480.0,1.48205083],[117490.0,0.5309724],[117500.0,1.06660978],[117520.0,2.37795224],[117530.0,0.48652914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608594706,[[117450.0,0.2117922],[117440.0,1.1002886],[117430.0,0.27714891],[117420.0,0.72972098],[117410.0,0.43410929]],[[117460.0,1.40309686],[117470.0,0.5309924],[117480.0,0.69628335],[117490.0,0.4474],[117500.0,2.37805044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608616213,[[117450.0,0.2496939],[117440.0,1.1280248],[117430.0,0.01873913],[117420.0,0.68715738],[117410.0,0.43410929]],[[117460.0,1.40189686],[117470.0,0.5309924],[117480.0,0.69628335],[117490.0,0.4474],[117500.0,1.20061044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608671970,[[117450.0,0.2499342],[117440.0,1.34387838],[117430.0,0.3608],[117420.0,0.38761077],[117410.0,1.76516406]],[[117460.0,0.80424686],[117470.0,1.1255124],[117480.0,0.69628335],[117490.0,0.4474],[117500.0,2.37809044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608740537,[[117430.0,0.611634],[117420.0,1.38234278],[117410.0,0.06782397],[117400.0,0.27724864],[117390.0,0.43427239]],[[117440.0,0.2874993],[117450.0,0.5310258],[117460.0,0.61920978],[117470.0,0.4474],[117480.0,1.27774351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608802592,[[117470.0,1.56533918],[117460.0,0.66176018],[117450.0,0.25094566],[117440.0,0.26703056],[117420.0,0.27712363]],[[117480.0,0.55025298],[117490.0,0.7188652],[117500.0,0.67025819],[117510.0,0.8082],[117520.0,0.25840978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608832213,[[117430.0,0.862545],[117420.0,0.50720825],[117410.0,0.81575611],[117400.0,0.4257049],[117390.0,1.18615591]],[[117440.0,0.64293458],[117450.0,0.7612284],[117460.0,0.3608],[117470.0,1.233679],[117480.0,0.41223738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608883562,[[117430.0,0.220725],[117420.0,1.12574825],[117410.0,0.42862397],[117400.0,0.72682384],[117390.0,0.00859591]],[[117440.0,1.40751702],[117450.0,0.5310284],[117460.0,0.61934834],[117470.0,0.8728781],[117480.0,0.84331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608937497,[[117390.0,0.3359504],[117380.0,1.25118724],[117370.0,0.4033793],[117360.0,0.71193116],[117350.0,0.15330967]],[[117400.0,0.80753478],[117410.0,0.5310838],[117420.0,1.27590944],[117430.0,0.4256214],[117440.0,0.78432456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754608990044,[[117400.0,0.8992849],[117390.0,0.83328939],[117380.0,0.42734486],[117370.0,0.01888909],[117360.0,0.77907579]],[[117410.0,0.63465269],[117420.0,0.19491978],[117430.0,0.94924],[117440.0,0.75680773],[117450.0,0.8729467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609056810,[[117420.0,0.2520704],[117410.0,1.1049709],[117400.0,0.3447252],[117390.0,0.84168065],[117380.0,0.07516844]],[[117430.0,0.6317599],[117440.0,1.5657217],[117450.0,0.36917416],[117460.0,0.4255171],[117470.0,1.17792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609105154,[[117430.0,1.47336164],[117420.0,0.84475594],[117400.0,0.25854704],[117390.0,0.59801087],[117380.0,0.85080956]],[[117440.0,0.4484],[117450.0,0.26371086],[117460.0,0.4178807],[117470.0,0.427987],[117480.0,0.75165178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609128069,[[117430.0,1.50961164],[117420.0,0.80849594],[117410.0,0.00857313],[117400.0,1.43626704],[117390.0,0.59801087]],[[117440.0,0.0669],[117450.0,0.5188641],[117460.0,0.34365144],[117470.0,0.8082],[117480.0,1.15499538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609202036,[[117400.0,0.93245394],[117390.0,1.0736468],[117380.0,0.3250919],[117370.0,1.20523986],[117360.0,0.83770631]],[[117410.0,0.54896014],[117420.0,1.08193942],[117430.0,0.8082],[117440.0,1.04493114],[117450.0,0.00841942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609276003,[[117400.0,0.7105769],[117390.0,1.33219384],[117380.0,0.34420058],[117370.0,0.00871307],[117360.0,1.86231664]],[[117410.0,0.54825014],[117420.0,1.01281744],[117430.0,0.8082],[117440.0,0.61934704],[117450.0,0.00841942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609377687,[[117400.0,1.15453394],[117390.0,0.5247168],[117380.0,0.70496552],[117370.0,0.16202274],[117360.0,2.06196384]],[[117410.0,0.54801174],[117420.0,0.74704964],[117430.0,1.39116],[117440.0,0.30110654],[117450.0,0.00841942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609431827,[[117400.0,0.8953069],[117390.0,0.5336468],[117380.0,0.70496552],[117370.0,0.15330967],[117360.0,1.8708721]],[[117410.0,0.52356284],[117420.0,0.81251804],[117430.0,0.94376],[117440.0,0.25854704],[117450.0,0.00841942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609452740,[[117400.0,1.15377394],[117390.0,0.1728468],[117380.0,0.70496552],[117370.0,0.3608],[117360.0,2.02418177]],[[117410.0,0.90920284],[117420.0,0.78961804],[117430.0,0.58296],[117440.0,0.68414664],[117450.0,0.00841942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609526083,[[117380.0,0.46609706],[117370.0,1.28960457],[117360.0,1.581307],[117350.0,0.00854877],[117340.0,0.59809835]],[[117390.0,0.29591216],[117400.0,1.45990667],[117410.0,0.3608],[117420.0,0.49441823],[117430.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609566920,[[117400.0,1.11506013],[117390.0,0.5310993],[117380.0,0.7049845],[117360.0,2.0160224],[117350.0,0.00854877]],[[117410.0,1.04502603],[117420.0,1.031136],[117430.0,0.4033634],[117440.0,0.25872773],[117460.0,2.37967369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609629975,[[117420.0,1.758711],[117410.0,0.5310721],[117400.0,0.39340574],[117390.0,0.4257543],[117380.0,0.86122197]],[[117430.0,0.07655082],[117440.0,0.9128049],[117450.0,1.4381155],[117460.0,0.3011413],[117480.0,1.50414204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609675399,[[117420.0,0.9149026],[117410.0,1.1181121],[117400.0,0.38466509],[117390.0,0.4257543],[117380.0,0.50606198]],[[117430.0,0.36439182],[117440.0,0.9403874],[117450.0,1.399],[117460.0,0.3011405],[117500.0,0.07755394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609689111,[[117420.0,0.5521026],[117410.0,1.1181121],[117400.0,0.63820144],[117390.0,0.53301795],[117380.0,0.3338404]],[[117430.0,0.38768182],[117440.0,1.5077205],[117450.0,0.8082],[117460.0,0.3011405],[117490.0,0.48665225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609741046,[[117420.0,0.53308853],[117410.0,1.1223521],[117400.0,0.3850681],[117390.0,0.79519215],[117380.0,1.65620886]],[[117430.0,0.91762895],[117440.0,1.38147893],[117450.0,0.4474],[117460.0,0.25855433],[117470.0,0.4254952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609787689,[[117390.0,1.26363611],[117380.0,0.81252111],[117370.0,0.4033841],[117360.0,0.6930902],[117350.0,1.35049479]],[[117400.0,0.52351521],[117410.0,0.5310904],[117420.0,1.72238779],[117430.0,0.00868342],[117440.0,0.68428651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609807898,[[117390.0,0.2906499],[117380.0,1.04121207],[117360.0,0.76934156],[117350.0,1.56644781],[117340.0,0.83791718]],[[117400.0,1.75407502],[117410.0,0.5310904],[117420.0,0.77262779],[117430.0,0.00868342],[117440.0,1.20166613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609863845,[[117380.0,1.13714742],[117370.0,0.60008183],[117360.0,0.61954822],[117340.0,0.81940493],[117330.0,1.6042124]],[[117390.0,0.6276773],[117400.0,0.5553626],[117410.0,0.58608],[117420.0,0.51393798],[117430.0,0.00868342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754609915077,[[117400.0,0.18931345],[117390.0,1.01791182],[117380.0,0.63898063],[117370.0,0.47233003],[117360.0,0.86896504]],[[117410.0,1.51455488],[117420.0,1.30413281],[117430.0,0.00868342],[117440.0,0.25874822],[117450.0,0.4255941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610008861,[[117400.0,0.56816037],[117390.0,0.1277337],[117380.0,1.20500822],[117370.0,0.47232983],[117360.0,0.68464002]],[[117410.0,1.26729952],[117420.0,1.52929281],[117430.0,0.00868342],[117440.0,0.25874822],[117450.0,1.6036341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610066917,[[117410.0,0.2894078],[117400.0,0.7551848],[117390.0,0.3608],[117380.0,1.04548862],[117370.0,0.06894403]],[[117420.0,1.30781892],[117430.0,1.12456132],[117440.0,0.25874822],[117460.0,0.25874822],[117480.0,1.2704127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610099639,[[117420.0,1.39102004],[117410.0,0.5310903],[117400.0,0.63875696],[117380.0,1.21072394],[117370.0,1.24694403]],[[117430.0,0.63319222],[117440.0,0.77044242],[117450.0,0.5844],[117460.0,0.30130482],[117470.0,1.17808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610196402,[[117440.0,1.75123084],[117430.0,0.59866262],[117420.0,0.27748161],[117410.0,1.18602363],[117400.0,1.41015435]],[[117450.0,0.002],[117460.0,0.41498768],[117470.0,0.85589552],[117480.0,0.85892326],[117500.0,0.0425423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610239434,[[117440.0,0.80736894],[117430.0,0.82066932],[117420.0,0.63828161],[117410.0,0.46804608],[117400.0,2.5770917]],[[117450.0,0.3608],[117460.0,1.2759646],[117470.0,0.25874822],[117480.0,0.75743932],[117490.0,0.4254662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610321783,[[117480.0,0.1711971],[117470.0,0.45675192],[117460.0,0.5824],[117450.0,0.06125832],[117440.0,1.16077785]],[[117490.0,1.50126185],[117500.0,0.85902567],[117510.0,0.4474],[117520.0,0.68410972],[117530.0,1.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610334692,[[117480.0,0.54852532],[117470.0,0.1702057],[117460.0,0.84114822],[117450.0,0.37949862],[117440.0,1.16077785]],[[117490.0,1.02091363],[117500.0,0.82183745],[117510.0,0.4474],[117520.0,0.68410972],[117530.0,1.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610366113,[[117530.0,0.63353097],[117520.0,0.73140518],[117510.0,0.4033354],[117500.0,0.8728462],[117490.0,0.18436659]],[[117540.0,0.4554],[117550.0,1.43865956],[117560.0,0.6284421],[117570.0,0.06800374],[117580.0,0.0425132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610406951,[[117520.0,1.19016657],[117510.0,0.53941926],[117500.0,0.42885787],[117490.0,0.076532],[117480.0,0.76965017]],[[117530.0,0.52762],[117540.0,0.63944551],[117550.0,1.33851117],[117570.0,1.28744074],[117640.0,1.95136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610450783,[[117520.0,1.3626077],[117510.0,0.2466788],[117500.0,0.43350295],[117490.0,0.36928132],[117480.0,2.89096997]],[[117530.0,1.3552539],[117540.0,1.34513421],[117560.0,0.3007201],[117570.0,0.06800374],[117580.0,2.3765477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610513026,[[117540.0,1.3587085],[117530.0,0.18870732],[117520.0,0.70389793],[117510.0,0.3608],[117500.0,2.75544599]],[[117550.0,0.75019948],[117560.0,1.3640542],[117570.0,0.5858],[117580.0,0.37025418],[117600.0,1.1996916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610530642,[[117540.0,1.3587085],[117530.0,0.62603932],[117520.0,0.37381201],[117510.0,0.3608],[117500.0,2.80150958]],[[117550.0,0.49200048],[117560.0,1.3215339],[117570.0,0.6271568],[117580.0,0.37025418],[117600.0,0.74453675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610584786,[[117540.0,1.0964995],[117530.0,0.2466496],[117520.0,0.258199],[117510.0,0.47668508],[117500.0,2.49264191]],[[117550.0,0.66209618],[117560.0,0.9357652],[117570.0,0.58464],[117580.0,0.37025538],[117600.0,2.43757475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610660548,[[117540.0,1.0952295],[117530.0,0.2466496],[117520.0,0.72624508],[117510.0,0.38864004],[117500.0,2.08159424]],[[117550.0,0.65869598],[117560.0,1.8227699],[117580.0,0.32774098],[117600.0,2.43757475],[117610.0,0.07655394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610710787,[[117540.0,1.4340405],[117530.0,0.63816368],[117520.0,1.80420515],[117510.0,0.01920104],[117500.0,1.42135224]],[[117550.0,0.002],[117560.0,0.69743986],[117570.0,0.746558],[117580.0,1.204479],[117590.0,0.11059698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610778435,[[117540.0,1.1438124],[117530.0,0.2041244],[117520.0,0.74513051],[117510.0,1.36906146],[117500.0,1.11244457]],[[117550.0,0.9074647],[117560.0,1.34418486],[117570.0,0.0425169],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610793642,[[117530.0,0.8442541],[117520.0,0.3858004],[117510.0,0.1190691],[117500.0,0.69552519],[117490.0,0.46977608]],[[117540.0,1.1655876],[117550.0,0.5309047],[117560.0,0.85581596],[117580.0,1.1997349],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610848099,[[117530.0,0.5135252],[117520.0,0.7134393],[117510.0,0.076532],[117500.0,0.72959517],[117490.0,1.67403392]],[[117540.0,0.9073886],[117550.0,1.1167447],[117560.0,0.26681596],[117580.0,0.6833369],[117590.0,1.24484738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610927958,[[117550.0,0.5120648],[117540.0,1.0899038],[117530.0,0.3608],[117520.0,1.15155088],[117510.0,0.2149502]],[[117560.0,0.70068506],[117570.0,1.4783139],[117580.0,0.3007109],[117590.0,0.06808738],[117600.0,1.1996687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610951768,[[117540.0,1.1854269],[117520.0,0.7380617],[117510.0,0.38849651],[117500.0,2.03549465],[117470.0,0.6890036]],[[117550.0,0.9064351],[117560.0,1.34217786],[117570.0,0.4899168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610952969,[[117540.0,1.1854269],[117520.0,0.7380617],[117510.0,0.38849651],[117500.0,2.03549465],[117470.0,0.6890036]],[[117550.0,0.9064351],[117560.0,1.34017786],[117570.0,0.4899168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610955480,[[117540.0,1.1854269],[117520.0,0.7380617],[117510.0,0.38849651],[117500.0,2.03549465],[117470.0,0.6890036]],[[117550.0,0.6482361],[117560.0,1.08197886],[117570.0,0.4899168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610955776,[[117540.0,1.1854269],[117520.0,0.7380617],[117510.0,0.38849651],[117500.0,2.03549465],[117470.0,0.6890036]],[[117550.0,0.9064351],[117560.0,1.34017786],[117570.0,0.4899168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610955976,[[117540.0,1.2244969],[117520.0,0.7380617],[117510.0,0.38849651],[117500.0,2.03549465],[117470.0,0.6890036]],[[117550.0,0.9064351],[117560.0,1.34017786],[117570.0,0.4899168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610956178,[[117540.0,0.9662979],[117520.0,0.4798627],[117510.0,0.38849651],[117500.0,2.03549465],[117480.0,1.2000603]],[[117550.0,0.9064351],[117560.0,1.34017786],[117570.0,0.4899168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610956366,[[117540.0,1.2244969],[117520.0,0.7380617],[117510.0,0.38849651],[117500.0,2.03549465],[117480.0,1.2000603]],[[117550.0,0.9064351],[117560.0,1.34017786],[117570.0,0.4899168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610956570,[[117540.0,1.2244969],[117520.0,0.7380617],[117510.0,0.38849651],[117500.0,2.03549465],[117480.0,1.2000603]],[[117550.0,0.9064351],[117560.0,0.97937786],[117570.0,0.8507168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610956976,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.6615297],[117510.0,0.38849651],[117500.0,2.03549465]],[[117550.0,0.9064351],[117560.0,0.97937786],[117570.0,0.8507168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610957170,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.11652819]],[[117550.0,0.9064351],[117560.0,1.34017786],[117570.0,0.4899168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610957870,[[117540.0,1.2244969],[117530.0,0.437332],[117520.0,0.76877578],[117510.0,0.02769651],[117500.0,2.11652819]],[[117550.0,0.9064351],[117560.0,0.75517786],[117570.0,1.0749168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610958074,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.11652819]],[[117550.0,0.9064351],[117560.0,0.75517786],[117570.0,1.0749168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610958477,[[117540.0,1.4826959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.63292619]],[[117550.0,0.9064351],[117560.0,0.75517786],[117570.0,1.0749168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610959179,[[117540.0,1.4826959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.63292619]],[[117550.0,0.6482361],[117560.0,0.75517786],[117570.0,1.0749168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610959480,[[117540.0,1.4826959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.63292619]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.4357168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610960674,[[117540.0,1.4826959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.78623586]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.4357168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610961178,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.26983786]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.4357168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610961571,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.11652819]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.4357168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610961971,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.11652819]],[[117550.0,0.9064351],[117560.0,0.75517786],[117570.0,1.0749168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610962478,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.11652819]],[[117550.0,0.9064351],[117560.0,0.39437786],[117570.0,1.4357168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610962779,[[117540.0,1.2244969],[117530.0,0.437332],[117520.0,0.76877578],[117510.0,0.02769651],[117500.0,2.11652819]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.4357168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610962979,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.11652819]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.4357168],[117580.0,0.258199],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610963577,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.11652819]],[[117550.0,0.5456351],[117560.0,0.71265686],[117570.0,1.4357168],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610964076,[[117540.0,1.2244969],[117530.0,0.437332],[117520.0,0.76877578],[117510.0,0.02769651],[117500.0,2.26983786]],[[117550.0,0.5456351],[117560.0,0.71265686],[117570.0,1.4357168],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610964480,[[117540.0,0.9662979],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.26983786]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610964677,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.26983786]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610964880,[[117540.0,1.2244969],[117530.0,0.437332],[117520.0,0.76877578],[117510.0,0.02769651],[117500.0,2.26983786]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610965074,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.26983786]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610965274,[[117540.0,1.2244969],[117530.0,0.437332],[117520.0,0.76877578],[117510.0,0.02769651],[117500.0,2.26983786]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610965575,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.26983786]],[[117550.0,0.9064351],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610966168,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38849651],[117500.0,2.26983786]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610966372,[[117540.0,1.2244969],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38840832],[117500.0,2.08155824]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610966680,[[117540.0,1.4826959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38840832],[117500.0,2.59795624]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610967181,[[117540.0,1.4826959],[117530.0,0.437332],[117520.0,0.76877578],[117510.0,0.02760832],[117500.0,2.59795624]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610967373,[[117540.0,1.4826959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38840832],[117500.0,2.59795624]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610968181,[[117540.0,1.4826959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38840832],[117500.0,2.59795624]],[[117550.0,0.2874361],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610968382,[[117540.0,1.4826959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.38840832],[117500.0,2.59795624]],[[117550.0,0.5456351],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610968581,[[117540.0,1.5199279],[117520.0,0.76877578],[117510.0,0.38840832],[117500.0,2.59795624],[93333.0,1.5]],[[117550.0,0.5060451],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610968783,[[117540.0,1.5426279],[117520.0,0.76877578],[117510.0,0.57453228],[117500.0,2.59795624],[93333.0,1.5]],[[117550.0,0.5454651],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610969478,[[117540.0,1.5426279],[117520.0,0.76877578],[117510.0,0.57453228],[117500.0,2.59795624],[93333.0,1.5]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610969479,[[117540.0,1.5426279],[117520.0,0.76877578],[117510.0,0.57453228],[117500.0,2.59795624],[93333.0,1.5]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610969680,[[117540.0,1.4660959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,0.57453228],[117500.0,2.59795624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610969880,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,0.21373228],[117500.0,2.59795624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610970579,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,0.00845411],[117500.0,2.59795624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610970785,[[117540.0,1.5426279],[117530.0,0.46804608],[117520.0,0.6615297],[117510.0,0.02769393],[117500.0,2.59795624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610971080,[[117540.0,1.5426279],[117530.0,0.10724608],[117520.0,0.6615297],[117510.0,0.5418036],[117500.0,2.44464657]],[[117550.0,0.5454651],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610971284,[[117540.0,1.5426279],[117530.0,0.10724608],[117520.0,0.6615297],[117510.0,0.5418036],[117500.0,2.44464657]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610971678,[[117540.0,1.5426279],[117520.0,0.76877578],[117510.0,0.5418036],[117500.0,2.44464657],[93333.0,1.5]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610971879,[[117540.0,1.5426279],[117520.0,0.76877578],[117510.0,0.38849393],[117500.0,2.59795624],[117440.0,1.76220539]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610972380,[[117540.0,1.5426279],[117520.0,0.76877578],[117510.0,0.38849393],[117500.0,2.59795624],[117440.0,1.76220539]],[[117550.0,0.5454651],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610972886,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,0.02769393],[117500.0,2.59795624]],[[117550.0,0.5454651],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610974188,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,0.02769393],[117500.0,2.59795624]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610974487,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,0.02769393],[117500.0,2.59795624]],[[117550.0,0.5454651],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610974890,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,0.02769393],[117500.0,2.59795624]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610976188,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,0.00845411],[117500.0,2.59795624]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610976392,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,0.02772629],[117500.0,2.59795624]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610978193,[[117540.0,1.0262299],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,0.02772629],[117500.0,2.59795624]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610978385,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,0.02772629],[117500.0,2.59795624]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610979193,[[117540.0,1.5426279],[117520.0,0.76877578],[117510.0,0.38852629],[117500.0,2.59795624],[93750.0,0.033]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610979398,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,0.02772629],[117500.0,2.59795624]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610979581,[[117540.0,1.5426279],[117520.0,0.76877578],[117510.0,1.56516629],[117500.0,1.42135624],[93750.0,0.033]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610979786,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,1.20419777],[117500.0,1.42135624]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610980094,[[117540.0,1.5426279],[117530.0,0.46804608],[117520.0,0.6615297],[117510.0,1.20419777],[117500.0,1.42135624]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610980486,[[117540.0,1.5426279],[117530.0,0.46804608],[117520.0,0.6615297],[117510.0,1.20419777],[117500.0,1.42135624]],[[117550.0,0.5454651],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610980686,[[117540.0,1.5426279],[117530.0,0.46804608],[117520.0,0.6615297],[117510.0,1.35750744],[117500.0,1.26804657]],[[117550.0,0.5454651],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610981194,[[117540.0,1.5426279],[117530.0,0.46804608],[117520.0,0.6615297],[117510.0,1.35750744],[117500.0,1.26804657]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610981497,[[117540.0,1.5426279],[117530.0,0.46804608],[117520.0,0.6615297],[117510.0,1.20419777],[117500.0,1.42135624]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610981794,[[117540.0,1.5426279],[117520.0,0.76877578],[117510.0,1.56499777],[117500.0,1.42135624],[117470.0,1.93472323]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610982195,[[117540.0,1.5426279],[117520.0,0.76877578],[117510.0,1.56499777],[117500.0,1.42135624],[117490.0,0.00173]],[[117550.0,0.6480661],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610982394,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,1.20419777],[117500.0,1.42135624]],[[117550.0,0.6480661],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610983001,[[117540.0,1.5426279],[117530.0,0.3608],[117520.0,0.76877578],[117510.0,1.20419777],[117500.0,1.42135624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610983294,[[117540.0,1.5426279],[117520.0,0.76877578],[117510.0,1.56499777],[117500.0,1.42135624],[93333.0,1.5]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610983797,[[117540.0,1.5426279],[117520.0,0.76877578],[117510.0,1.56499777],[117500.0,1.42135624],[117470.0,1.6890036]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610984098,[[117540.0,1.4660959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.56499777],[117500.0,1.42135624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610985492,[[117540.0,1.4660959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.54589411],[117500.0,1.42135624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610985697,[[117540.0,1.4660959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.56488367],[117500.0,1.42135624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610987597,[[117540.0,1.4823959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.56488367],[117500.0,1.42135624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610987797,[[117540.0,1.4823959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.56488367],[117500.0,1.26804657]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610988600,[[117540.0,1.4823959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.56488367],[117500.0,1.42135624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610989098,[[117540.0,1.4823959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.56520327],[117500.0,1.42135624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610990201,[[117540.0,1.4823959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.56520327],[117500.0,1.42135624]],[[117550.0,0.6480661],[117560.0,0.49697886],[117570.0,1.0324],[117580.0,0.0425107],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610990402,[[117540.0,1.4823959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.56520327],[117500.0,1.42135624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610990702,[[117540.0,1.4823959],[117530.0,0.076532],[117520.0,0.40797578],[117510.0,1.56520327],[117500.0,1.78215624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610990901,[[117540.0,1.4823959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.56520327],[117500.0,1.42135624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610991802,[[117540.0,1.4823959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.56520327],[117500.0,1.26804657]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610994097,[[117540.0,1.4823959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.56520327],[117500.0,1.26804657]],[[117550.0,0.5454651],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610994308,[[117540.0,1.4823959],[117530.0,0.076532],[117520.0,0.76877578],[117510.0,1.56520327],[117500.0,1.42135624]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610994497,[[117540.0,1.4823959],[117520.0,0.84530778],[117510.0,1.56520327],[117500.0,1.42135624],[93333.0,1.5]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610994899,[[117540.0,1.4823959],[117520.0,0.7380617],[117510.0,1.56520327],[117500.0,1.52860232],[117250.0,0.95216357]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610995100,[[117540.0,1.4823959],[117520.0,0.7380617],[117510.0,1.56520327],[117500.0,1.37529265],[117470.0,1.84231327]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610995404,[[117540.0,1.4823959],[117520.0,0.7380617],[117510.0,1.56520327],[117500.0,1.37529265],[117480.0,0.4254633]],[[117550.0,0.9062651],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610995704,[[117540.0,1.4823959],[117520.0,0.7380617],[117510.0,1.56520327],[117500.0,1.37529265],[117480.0,0.4254633]],[[117550.0,0.6480661],[117560.0,0.75517786],[117570.0,1.0324],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610997806,[[117540.0,1.4823959],[117520.0,0.7380617],[117510.0,1.56520327],[117500.0,1.37529265],[117480.0,0.4254633]],[[117550.0,0.2872661],[117560.0,0.75517786],[117570.0,1.3932],[117580.0,0.3007097],[117590.0,0.06808738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610998104,[[117550.0,0.2307263],[117540.0,1.5296898],[117530.0,0.3608],[117520.0,1.6372442],[117510.0,1.20440327]],[[117560.0,0.53950146],[117570.0,0.8932341],[117580.0,0.1136607],[117590.0,0.06808738],[117600.0,0.4250717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610998304,[[117550.0,0.7714543],[117540.0,1.0132918],[117530.0,0.437332],[117520.0,1.85325412],[117510.0,1.20440327]],[[117560.0,0.53950146],[117570.0,0.8932341],[117580.0,0.1136607],[117590.0,0.06808738],[117600.0,0.4250717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610998305,[[117550.0,0.7714543],[117540.0,1.0132918],[117530.0,0.437332],[117520.0,1.85325412],[117510.0,1.20440327]],[[117560.0,0.53950146],[117570.0,1.5916615],[117580.0,0.3007097],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610998495,[[117550.0,0.7714543],[117540.0,1.3740918],[117530.0,0.437332],[117520.0,1.49245412],[117510.0,1.20440327]],[[117560.0,0.53950146],[117570.0,1.0069015],[117580.0,0.3007097],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610998701,[[117550.0,0.7714543],[117540.0,1.3740918],[117530.0,0.437332],[117520.0,1.49245412],[117510.0,1.20440327]],[[117560.0,0.53950146],[117570.0,1.0069015],[117580.0,0.8854297],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610999507,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.3608],[117520.0,1.49245412],[117510.0,1.20440327]],[[117560.0,0.53950146],[117570.0,1.0069015],[117580.0,0.8854297],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610999704,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.3608],[117520.0,1.49245412],[117510.0,1.19594916]],[[117560.0,0.53950146],[117570.0,1.0069015],[117580.0,0.8854297],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754610999905,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.3608],[117520.0,1.49245412],[117510.0,1.19594916]],[[117560.0,0.59572146],[117570.0,0.9506815],[117580.0,0.3007097],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611000106,[[117550.0,0.7714543],[117540.0,1.4591984],[117530.0,0.3608],[117520.0,1.49245412],[117510.0,1.19594916]],[[117560.0,0.59572146],[117570.0,0.9506815],[117580.0,0.8854297],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611000412,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.3608],[117520.0,1.49245412],[117510.0,1.19594916]],[[117560.0,0.59572146],[117570.0,0.9506815],[117580.0,0.8854297],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611000602,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.3608],[117520.0,1.49245412],[117510.0,1.19594916]],[[117560.0,0.23892146],[117570.0,0.9506815],[117580.0,1.2462297],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611001304,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.3608],[117520.0,1.49245412],[117510.0,1.19594916]],[[117560.0,0.23892146],[117570.0,0.9506815],[117580.0,0.6615097],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611001503,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.3608],[117520.0,1.49245412],[117510.0,1.34925883]],[[117560.0,0.23890886],[117570.0,0.9506815],[117580.0,0.618999],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611001699,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.46804608],[117520.0,1.38520804],[117510.0,1.34925883]],[[117560.0,0.23890886],[117570.0,0.9506815],[117580.0,1.203679],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611001905,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.46804608],[117520.0,1.38520804],[117510.0,1.34925883]],[[117560.0,0.23890886],[117570.0,1.2088805],[117580.0,1.203679],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611002205,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.46804608],[117520.0,1.38520804],[117510.0,1.34925883]],[[117560.0,0.26036886],[117570.0,1.2088805],[117580.0,1.203679],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611002902,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.46804608],[117520.0,1.38520804],[117510.0,1.34925883]],[[117560.0,0.28610886],[117570.0,1.2088805],[117580.0,1.203679],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611003103,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.46804608],[117520.0,1.38520804],[117510.0,1.19594916]],[[117560.0,0.28610886],[117570.0,1.2088805],[117580.0,1.203679],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611003408,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.46804608],[117520.0,1.22961004],[117510.0,1.19594916]],[[117560.0,0.64690886],[117570.0,1.1939505],[117580.0,0.842879],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611003609,[[117550.0,0.2550563],[117540.0,1.0898238],[117530.0,0.46804608],[117520.0,1.22961004],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.1939505],[117580.0,0.842879],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611003811,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.46804608],[117520.0,1.22961004],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.1939505],[117580.0,0.842879],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611004011,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.1939505],[117580.0,0.842879],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611008615,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.1939505],[117580.0,0.842879],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611008916,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.30103886],[117570.0,1.1939505],[117580.0,1.203679],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611009120,[[117550.0,0.2550563],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.30103886],[117570.0,1.1939505],[117580.0,1.203679],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611009314,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.30103886],[117570.0,1.1939505],[117580.0,1.203679],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611010417,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.1939505],[117580.0,0.842879],[117590.0,0.11059468],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611010716,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611012317,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.47648302],[117520.0,0.86881004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611012918,[[117550.0,0.2550563],[117540.0,1.4506238],[117530.0,0.47648302],[117520.0,0.86881004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611013113,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.47648302],[117520.0,0.86881004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611013314,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611013514,[[117550.0,0.2550563],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611013817,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611015321,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.47648302],[117520.0,0.86881004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611015924,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611017512,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.47648302],[117520.0,0.86881004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611017712,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611018424,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.47648302],[117520.0,0.86881004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611019627,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611021526,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.36923694],[117520.0,0.97605612],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611021730,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.36923694],[117520.0,0.97605612],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,0.9782692],[117580.0,0.58468],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611022126,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.36923694],[117520.0,0.97605612],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611022325,[[117550.0,0.2550563],[117540.0,0.8316248],[117530.0,0.36923694],[117520.0,1.33685612],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611022624,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.36923694],[117520.0,1.33685612],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611025523,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611025923,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.36923694],[117520.0,1.33685612],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611026227,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.36923694],[117520.0,1.33685612],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611026428,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611029032,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,0.9782692],[117580.0,0.58468],[117590.0,0.06808738],[117600.0,0.4250717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611029333,[[117550.0,0.7714543],[117540.0,1.4506238],[117530.0,0.47648302],[117520.0,1.38520804],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.1939505],[117580.0,0.842879],[117590.0,0.11059608],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611030328,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,0.86881004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,1.1939505],[117580.0,0.842879],[117590.0,0.11059608],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611030634,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.30103886],[117570.0,1.1939505],[117580.0,1.203679],[117590.0,0.11059608],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611030837,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.30103886],[117570.0,1.2364682],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611031021,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.47648302],[117520.0,1.22961004],[117510.0,1.19594916]],[[117560.0,0.30103886],[117570.0,1.2364682],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611031531,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.36923694],[117520.0,1.33685612],[117510.0,1.19594916]],[[117560.0,0.30103886],[117570.0,1.2364682],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611031840,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.36923694],[117520.0,1.33685612],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611032930,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.36923694],[117520.0,0.97605612],[117510.0,1.19594916]],[[117560.0,0.30103886],[117570.0,1.2364682],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611034033,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.36923694],[117520.0,0.97605612],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611034234,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.36923694],[117520.0,0.97605612],[117510.0,1.19594916]],[[117560.0,0.30103886],[117570.0,1.2364682],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611034833,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.36923694],[117520.0,0.97605612],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611035435,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.47648302],[117520.0,0.86881004],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611037137,[[117550.0,0.5132553],[117540.0,1.0898238],[117530.0,0.11568302],[117520.0,0.86881004],[117510.0,1.19594916]],[[117560.0,0.30103886],[117570.0,0.6174692],[117580.0,0.58468],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611037338,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.11568302],[117520.0,1.22961004],[117510.0,1.19594916]],[[117560.0,0.66183886],[117570.0,0.8756682],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611038233,[[117550.0,0.5132553],[117540.0,1.4506238],[117530.0,0.11568302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,0.8756682],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611038538,[[117550.0,0.4539953],[117540.0,1.4960038],[117530.0,0.11568302],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,0.8756682],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611038735,[[117550.0,0.5305273],[117540.0,1.4194718],[117530.0,0.13440613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,0.6174692],[117580.0,0.94548],[117590.0,0.06808738],[117600.0,0.4250717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611039039,[[117550.0,0.2941683],[117540.0,1.3740918],[117530.0,0.13440613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.92003786],[117570.0,0.6174692],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611039241,[[117550.0,0.5759073],[117540.0,1.3740918],[117530.0,0.13440613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,0.6174692],[117580.0,0.94548],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611039440,[[117550.0,0.5759073],[117540.0,1.3740918],[117530.0,0.13440613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.92003786],[117570.0,0.6174692],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611039938,[[117550.0,0.5759073],[117540.0,1.3740918],[117530.0,0.13440613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66183886],[117570.0,0.6174692],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611040240,[[117550.0,0.5516673],[117540.0,1.0132918],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.55923786],[117570.0,0.9782692],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611040431,[[117550.0,0.5752073],[117540.0,1.0132918],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.55923786],[117570.0,0.9782692],[117580.0,1.203679],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611040633,[[117550.0,0.5752073],[117540.0,1.0132918],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.92003786],[117570.0,0.9782692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611040831,[[117550.0,0.4986753],[117540.0,1.0898238],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.92003786],[117570.0,0.9782692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611043928,[[117550.0,0.4986753],[117540.0,1.0898238],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.92136786],[117570.0,0.9782692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611044941,[[117550.0,0.4751353],[117540.0,1.1133638],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.92136786],[117570.0,0.9782692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611045340,[[117550.0,0.4751353],[117540.0,1.1133638],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66316886],[117570.0,0.9782692],[117580.0,0.58468],[117590.0,0.06808738],[117600.0,0.4250717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611045541,[[117550.0,0.4751353],[117540.0,1.1133638],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66316886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611045841,[[117550.0,0.4751353],[117540.0,1.0898238],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66316886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611046042,[[117550.0,0.4986753],[117540.0,1.0898238],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.66316886],[117570.0,1.2364682],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611046240,[[117550.0,0.3170083],[117540.0,1.0132918],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.92136786],[117570.0,0.9782692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611046441,[[117550.0,0.4986753],[117540.0,1.0898238],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.92136786],[117570.0,0.9782692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611046738,[[117550.0,0.5752073],[117540.0,1.0132918],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.92136786],[117570.0,0.9782692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611047437,[[117550.0,0.5752073],[117540.0,1.0132918],[117530.0,0.13440613],[117520.0,0.86881004],[117510.0,1.34925883]],[[117560.0,0.56056786],[117570.0,0.6174692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611047644,[[117550.0,0.5752073],[117540.0,1.0132918],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.92136786],[117570.0,0.9782692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611047842,[[117550.0,0.4986753],[117540.0,1.0898238],[117530.0,0.49520613],[117520.0,1.22961004],[117510.0,1.34925883]],[[117560.0,0.92136786],[117570.0,0.9782692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611049145,[[117550.0,0.4986753],[117540.0,1.0898238],[117530.0,0.13440613],[117520.0,0.86881004],[117510.0,1.34925883]],[[117560.0,0.56056786],[117570.0,0.6174692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611049347,[[117550.0,0.4986753],[117540.0,1.0898238],[117530.0,0.49520613],[117520.0,0.86881004],[117510.0,1.71005883]],[[117560.0,0.92136786],[117570.0,0.9782692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611050143,[[117550.0,0.258199],[117540.0,1.0472997],[117530.0,0.54058613],[117520.0,0.48602674],[117510.0,1.71005883]],[[117560.0,0.92136786],[117570.0,0.9782692],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611050343,[[117550.0,0.4282869],[117540.0,1.0472997],[117530.0,0.53214919],[117520.0,0.48602674],[117510.0,1.71005883]],[[117560.0,1.23579036],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,1.1996687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611050748,[[117550.0,0.4282869],[117540.0,1.0691397],[117530.0,0.51030919],[117520.0,0.49474062],[117510.0,1.71005883]],[[117560.0,0.97759136],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611050940,[[117550.0,0.4282869],[117540.0,1.0691397],[117530.0,0.51030919],[117520.0,0.49474062],[117510.0,1.71005883]],[[117560.0,1.04790136],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611051550,[[117550.0,0.4282869],[117540.0,1.0691397],[117530.0,0.40306311],[117520.0,0.6019867],[117510.0,1.71005883]],[[117560.0,1.30610036],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,1.1996687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611051745,[[117550.0,0.4282869],[117540.0,1.0691397],[117530.0,0.40306311],[117520.0,0.6019867],[117510.0,1.55674916]],[[117560.0,1.30610036],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,1.1996687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611052542,[[117550.0,0.4282869],[117540.0,1.0691397],[117530.0,0.04226311],[117520.0,0.9627867],[117510.0,1.55674916]],[[117560.0,1.30610036],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,1.1996687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611052843,[[117550.0,0.4282869],[117540.0,1.0935297],[117530.0,0.01872311],[117520.0,0.9627867],[117510.0,1.55674916]],[[117560.0,1.30610036],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,1.1996687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611053444,[[117550.0,0.4282869],[117540.0,1.0935297],[117530.0,0.01872311],[117520.0,0.9627867],[117510.0,1.55674916]],[[117560.0,1.04790136],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611054145,[[117550.0,0.4282869],[117540.0,1.0935297],[117530.0,0.01872311],[117520.0,0.9627867],[117510.0,1.55674916]],[[117560.0,0.78970236],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611054350,[[117550.0,0.4282869],[117540.0,1.0935297],[117530.0,0.01872311],[117520.0,0.9627867],[117510.0,1.55674916]],[[117560.0,1.04790136],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611055545,[[117550.0,0.4282869],[117540.0,1.0935297],[117530.0,0.01872311],[117520.0,0.9627867],[117510.0,1.55674916]],[[117560.0,0.78970236],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611055747,[[117550.0,0.4282869],[117540.0,1.0935297],[117530.0,0.01872311],[117520.0,0.9627867],[117510.0,1.55674916]],[[117560.0,1.04790136],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611056945,[[117550.0,0.1700879],[117540.0,0.8353307],[117530.0,0.01872311],[117520.0,0.9627867],[117510.0,1.55674916]],[[117560.0,1.04790136],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611057146,[[117550.0,0.4282869],[117540.0,1.0935297],[117530.0,0.01872311],[117520.0,0.9627867],[117510.0,1.55674916]],[[117560.0,1.04790136],[117570.0,0.8507167],[117580.0,0.842879],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611059847,[[117550.0,0.4282869],[117540.0,1.059522],[117530.0,0.45605511],[117520.0,0.9202548],[117510.0,1.19594916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611060046,[[117550.0,0.4282869],[117540.0,1.136054],[117530.0,0.37952311],[117520.0,0.9202548],[117510.0,1.19594916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611060854,[[117550.0,0.4282869],[117540.0,1.136054],[117530.0,0.01872311],[117520.0,0.9202548],[117510.0,1.55674916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611061043,[[117550.0,0.4282869],[117540.0,1.136054],[117530.0,0.12596919],[117520.0,0.81300872],[117510.0,1.55674916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611061344,[[117550.0,0.4760869],[117540.0,1.114214],[117530.0,0.12596919],[117520.0,0.81300872],[117510.0,1.55674916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611061550,[[117550.0,0.4760869],[117540.0,1.114214],[117530.0,0.01872311],[117520.0,0.9202548],[117510.0,1.55674916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611062353,[[117550.0,0.4760869],[117540.0,1.037682],[117530.0,0.09525511],[117520.0,0.9202548],[117510.0,1.55674916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611063152,[[117550.0,0.4760869],[117540.0,1.037682],[117530.0,0.45605511],[117520.0,0.9202548],[117510.0,1.19594916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611063653,[[117550.0,0.4760869],[117540.0,1.037682],[117530.0,0.09525511],[117520.0,0.9202548],[117510.0,1.55674916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611064653,[[117550.0,0.4760869],[117540.0,1.037682],[117530.0,0.09525511],[117520.0,0.9202548],[117510.0,1.55674916]],[[117560.0,0.74718096],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611064854,[[117550.0,0.4760869],[117540.0,1.037682],[117530.0,0.09525511],[117520.0,0.9202548],[117510.0,1.55674916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611066155,[[117550.0,0.4760869],[117540.0,1.037682],[117530.0,0.45605511],[117520.0,0.9202548],[117510.0,1.19594916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611066849,[[117550.0,0.4760869],[117540.0,1.114214],[117530.0,0.37952311],[117520.0,0.9202548],[117510.0,1.19594916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611067052,[[117550.0,0.4760869],[117540.0,1.037682],[117530.0,0.09525511],[117520.0,0.9202548],[117510.0,1.55674916]],[[117560.0,1.00537996],[117570.0,0.8507167],[117580.0,0.8853917],[117590.0,0.06808738],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611068457,[[117550.0,0.4760869],[117540.0,1.037682],[117530.0,0.45605511],[117520.0,0.9202548],[117510.0,1.19594916]],[[117560.0,0.74718096],[117570.0,0.8507167],[117580.0,0.6271927],[117590.0,0.06808738],[117600.0,0.4250717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611068655,[[117550.0,0.5133369],[117540.0,1.013292],[117530.0,0.45605511],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.66213886],[117570.0,0.9357528],[117580.0,0.58468],[117590.0,0.11059568],[117600.0,0.4250717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611068956,[[117550.0,0.2551379],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.66213886],[117570.0,1.1939518],[117580.0,0.842879],[117590.0,0.11059568],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611069149,[[117550.0,0.7715359],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.75473142],[117510.0,1.19594916]],[[117560.0,0.66213886],[117570.0,0.9357528],[117580.0,0.58468],[117590.0,0.11059568],[117600.0,0.4250717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611069362,[[117550.0,0.2551379],[117540.0,0.831625],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.66147266],[117570.0,1.1939518],[117580.0,0.842479],[117590.0,0.11059568],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611069557,[[117550.0,0.2551379],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.49139696],[117570.0,1.1058253],[117580.0,0.58428],[117590.0,0.11059568],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611069758,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.66147266],[117570.0,1.1939518],[117580.0,0.842479],[117590.0,0.11059568],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611069948,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.66147266],[117570.0,0.9357528],[117580.0,0.58428],[117590.0,0.11059568],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611070149,[[117550.0,0.3316699],[117540.0,0.755093],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.66047266],[117570.0,0.9357528],[117580.0,0.58428],[117590.0,0.11059568],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611070351,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.66047266],[117570.0,0.9357528],[117580.0,0.58428],[117590.0,0.11059568],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611070656,[[117550.0,0.8480679],[117540.0,1.013292],[117530.0,0.48676919],[117520.0,1.75473142],[117510.0,1.34925883]],[[117560.0,0.66047266],[117570.0,1.1939518],[117580.0,0.842479],[117590.0,0.11059568],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611070849,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.66047266],[117570.0,0.9357528],[117580.0,0.842479],[117590.0,0.11059568],[117600.0,0.6832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611071050,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.49039696],[117570.0,1.105825],[117580.0,0.842479],[117590.0,0.11059568],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611071252,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.49039696],[117570.0,1.105825],[117580.0,0.58428],[117590.0,0.11059568],[117640.0,2.00147484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611071556,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.49039696],[117570.0,1.0633067],[117580.0,0.58428],[117590.0,0.11059568],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611071753,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.49039696],[117570.0,1.364024],[117580.0,0.58428],[117590.0,0.11059568],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611071754,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.49039696],[117570.0,1.364024],[117580.0,0.842479],[117590.0,0.11059568],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611071951,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.49039696],[117570.0,1.105825],[117580.0,0.58428],[117590.0,0.11059568],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611072152,[[117550.0,0.2551379],[117540.0,0.831625],[117530.0,0.48676919],[117520.0,0.98013442],[117510.0,1.19594916]],[[117560.0,0.49039696],[117570.0,1.0633067],[117580.0,0.58428],[117590.0,0.11059568],[117600.0,0.0425059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611072352,[[117550.0,0.7715359],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,1.39393142],[117510.0,1.19594916]],[[117560.0,0.12959696],[117570.0,1.0633067],[117580.0,0.94508],[117590.0,0.11059878],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611072552,[[117550.0,0.7715359],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,1.39393142],[117510.0,1.19594916]],[[117560.0,0.12959696],[117570.0,1.3215057],[117580.0,1.203279],[117590.0,0.11059878],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611072753,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.12959696],[117570.0,1.3215057],[117580.0,1.203279],[117590.0,0.11059878],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611072956,[[117550.0,0.5133369],[117540.0,1.374092],[117530.0,0.56330119],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.12959696],[117570.0,1.0207889],[117580.0,1.0301068],[117590.0,0.06808738],[117600.0,0.0425059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611073161,[[117550.0,0.2551379],[117540.0,1.115893],[117530.0,0.45605511],[117520.0,1.39393142],[117510.0,1.30319524]],[[117560.0,0.12959696],[117570.0,1.2789867],[117580.0,1.2883058],[117590.0,0.06808738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611073362,[[117550.0,0.5133369],[117540.0,1.374092],[117530.0,0.45605511],[117520.0,0.87753342],[117510.0,1.30319524]],[[117560.0,0.12959696],[117570.0,1.2789867],[117580.0,1.2883058],[117590.0,0.06808738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611073961,[[117550.0,0.5133369],[117540.0,1.374092],[117530.0,0.45605511],[117520.0,0.87753342],[117510.0,1.30319524]],[[117560.0,0.12959696],[117570.0,1.321503],[117580.0,1.2457924],[117590.0,0.06808738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611074460,[[117550.0,0.2551379],[117540.0,1.115893],[117530.0,0.45605511],[117520.0,0.61933442],[117510.0,1.30319524]],[[117560.0,0.12959696],[117570.0,1.0207877],[117580.0,0.4033134],[117590.0,0.69751738],[117600.0,0.0425059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611074662,[[117550.0,0.7715359],[117540.0,1.374092],[117530.0,0.45605511],[117520.0,1.39393142],[117510.0,1.30319524]],[[117560.0,0.12959696],[117570.0,1.0207877],[117580.0,0.4033134],[117590.0,0.69751738],[117600.0,0.0425059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611074867,[[117550.0,0.5133369],[117540.0,1.374092],[117530.0,0.45605511],[117520.0,0.87753342],[117510.0,1.30319524]],[[117560.0,0.12959696],[117570.0,1.2789867],[117580.0,0.6615124],[117590.0,0.69751738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611075160,[[117550.0,0.5133369],[117540.0,1.374092],[117530.0,0.45605511],[117520.0,0.87753342],[117510.0,1.30319524]],[[117560.0,0.12959696],[117570.0,1.0207877],[117580.0,0.4033134],[117590.0,0.69751738],[117600.0,0.0425059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611075363,[[117550.0,0.3316699],[117540.0,1.48133808],[117530.0,0.37952311],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.12959696],[117570.0,0.9782722],[117580.0,0.4458276],[117590.0,0.69751738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611075559,[[117550.0,0.3316699],[117540.0,1.22313908],[117530.0,0.37952311],[117520.0,0.61933442],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,1.2364712],[117580.0,0.7040266],[117590.0,0.69751738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611075758,[[117550.0,0.5898689],[117540.0,1.48133808],[117530.0,0.37952311],[117520.0,1.03084309],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,1.2364712],[117580.0,0.7040266],[117590.0,0.69751738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611076160,[[117550.0,0.2551379],[117540.0,1.192425],[117530.0,0.37952311],[117520.0,0.87989017],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,0.9782722],[117580.0,0.4458276],[117590.0,0.69751738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611076360,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,1.13808917],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,1.2364712],[117580.0,0.7465412],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611076556,[[117550.0,0.2551379],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,0.9847795],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,1.2364712],[117580.0,0.7465412],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611076756,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,0.9847795],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,1.2364712],[117580.0,0.7465412],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611076956,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,1.2364712],[117580.0,0.7465412],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611077260,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,0.9847795],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,1.2364712],[117580.0,0.7465412],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611077560,[[117550.0,0.2551379],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,0.9847795],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,1.2364712],[117580.0,0.7465412],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611077758,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,0.9847795],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,1.2364712],[117580.0,0.7465412],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611078563,[[117550.0,0.2551379],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,0.9847795],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,1.2364712],[117580.0,0.7465412],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611078762,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,1.2364712],[117580.0,0.7465412],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611078964,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.12098],[117570.0,1.2789865],[117580.0,0.7040266],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611079156,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.2789865],[117580.0,0.7040266],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611079656,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,0.9847795],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.2789865],[117580.0,0.7040266],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611079964,[[117550.0,0.2551379],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,0.9847795],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.2789865],[117580.0,0.7040266],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611080164,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,0.9847795],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.2789865],[117580.0,0.7040266],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611080465,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.2789865],[117580.0,0.7040266],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611080660,[[117550.0,0.2551379],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.2789865],[117580.0,0.7040266],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611080861,[[117550.0,0.2551379],[117540.0,1.192425],[117530.0,0.37952311],[117520.0,0.9847795],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.2789865],[117580.0,0.7040266],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611081058,[[117550.0,0.2551379],[117540.0,0.831625],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.2789865],[117580.0,0.7040266],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611081260,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,0.9847795],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.2789865],[117580.0,0.7040266],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611081460,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611082359,[[117550.0,0.2551379],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611082560,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611082765,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611083176,[[117550.0,0.2551379],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611083464,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611084163,[[117550.0,0.2551379],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.0633038],[117580.0,0.4033134],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611084467,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611084868,[[117550.0,0.2551379],[117540.0,1.192425],[117530.0,0.48676919],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611085069,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611085462,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611085667,[[117550.0,0.7715359],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.75473142],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611086064,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611086267,[[117550.0,0.5133369],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,0.87753342],[117510.0,1.34925883]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611086567,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611086767,[[117550.0,0.2551379],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.34925883]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611086969,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.12941598],[117570.0,1.3215028],[117580.0,0.6615124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611087468,[[117550.0,0.2551379],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.49021598],[117570.0,1.3215028],[117580.0,0.3007124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611087672,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.49021598],[117570.0,1.3215028],[117580.0,0.3007124],[117590.0,0.65500738],[117600.0,0.3007049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611087975,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.66029158],[117570.0,1.5227897],[117580.0,0.0425134],[117590.0,0.06808738],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611088168,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.66029158],[117570.0,1.7809887],[117580.0,0.3007124],[117590.0,0.06808738],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611088465,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.91849058],[117570.0,1.5227897],[117580.0,0.3007124],[117590.0,0.06808738],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611088869,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.91849058],[117570.0,1.5227899],[117580.0,0.258199],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611089867,[[117550.0,0.5133369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.49021598],[117570.0,1.1058227],[117580.0,0.845399],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611090067,[[117550.0,0.5133369],[117540.0,1.013292],[117530.0,0.56330119],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.49021598],[117570.0,1.1058227],[117580.0,0.5872],[117590.0,0.11059548],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611090266,[[117550.0,0.5133369],[117540.0,1.374092],[117530.0,0.45605511],[117520.0,0.87753342],[117510.0,1.30319524]],[[117560.0,0.49021598],[117570.0,1.3215034],[117580.0,0.8879109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611090771,[[117550.0,0.2551379],[117540.0,1.013292],[117530.0,0.45605511],[117520.0,1.23833342],[117510.0,1.30319524]],[[117560.0,0.49021598],[117570.0,1.3215034],[117580.0,0.8879109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611090973,[[117550.0,0.5133369],[117540.0,1.013292],[117530.0,0.45605511],[117520.0,1.23833342],[117510.0,1.30319524]],[[117560.0,0.49021598],[117570.0,1.3215034],[117580.0,0.8879109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611091274,[[117550.0,0.2551379],[117540.0,1.013292],[117530.0,0.45605511],[117520.0,1.23833342],[117510.0,1.30319524]],[[117560.0,0.49021598],[117570.0,1.3215034],[117580.0,0.8879109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611091471,[[117550.0,0.5133369],[117540.0,1.013292],[117530.0,0.45605511],[117520.0,1.23833342],[117510.0,1.30319524]],[[117560.0,0.49021598],[117570.0,1.3215034],[117580.0,0.8879109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611091674,[[117550.0,0.2551379],[117540.0,1.013292],[117530.0,0.45605511],[117520.0,1.23833342],[117510.0,1.30319524]],[[117560.0,0.49021598],[117570.0,1.3215034],[117580.0,0.8879109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611091871,[[117550.0,0.5133369],[117540.0,1.013292],[117530.0,0.45605511],[117520.0,1.23833342],[117510.0,1.30319524]],[[117560.0,0.49021598],[117570.0,1.3215034],[117580.0,0.8879109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611093576,[[117550.0,0.2551379],[117540.0,1.013292],[117530.0,0.45605511],[117520.0,1.23833342],[117510.0,1.30319524]],[[117560.0,0.49021598],[117570.0,1.3215034],[117580.0,0.8879109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611093778,[[117550.0,0.5133369],[117540.0,1.013292],[117530.0,0.45605511],[117520.0,1.23833342],[117510.0,1.30319524]],[[117560.0,0.49021598],[117570.0,1.3640217],[117580.0,0.845399],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611097073,[[117550.0,0.5133369],[117540.0,1.013292],[117530.0,0.45605511],[117520.0,1.23833342],[117510.0,1.30319524]],[[117560.0,0.49021598],[117570.0,1.3640217],[117580.0,0.258199],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611097379,[[117550.0,0.5133369],[117540.0,1.013292],[117530.0,0.45605511],[117520.0,1.23833342],[117510.0,1.30319524]],[[117560.0,0.49021598],[117570.0,1.3640217],[117580.0,0.845439],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611098573,[[117550.0,0.5898689],[117540.0,1.12053808],[117530.0,0.37952311],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.49021598],[117570.0,1.1058227],[117580.0,0.58724],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611098779,[[117550.0,0.5898689],[117540.0,1.12053808],[117530.0,0.37952311],[117520.0,1.39164309],[117510.0,1.19594916]],[[117560.0,0.49021598],[117570.0,1.3640217],[117580.0,0.845439],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611099078,[[117550.0,0.5898689],[117540.0,1.12053808],[117530.0,0.37952311],[117520.0,1.39164309],[117510.0,1.19594916]],[[117560.0,0.66029168],[117570.0,1.1939489],[117580.0,0.845439],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611101880,[[117550.0,0.5898689],[117540.0,1.48133808],[117530.0,0.37952311],[117520.0,1.03084309],[117510.0,1.19594916]],[[117560.0,0.29949168],[117570.0,1.1939489],[117580.0,1.206239],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611102079,[[117550.0,0.5297989],[117540.0,1.48133808],[117530.0,0.37952311],[117520.0,1.03084309],[117510.0,1.19594916]],[[117560.0,0.01143598],[117570.0,1.3215025],[117580.0,0.6615109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611102283,[[117550.0,0.5129369],[117540.0,1.19707008],[117530.0,0.37952311],[117520.0,1.39164309],[117510.0,1.19594916]],[[117560.0,0.13072598],[117570.0,1.3215025],[117580.0,1.2483109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611102470,[[117550.0,0.5129369],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,1.13808917],[117510.0,1.19594916]],[[117560.0,0.13072598],[117570.0,1.3215025],[117580.0,1.2483109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611102878,[[117550.0,0.5129369],[117540.0,1.450624],[117530.0,0.37952311],[117520.0,0.9847795],[117510.0,1.19594916]],[[117560.0,0.13072598],[117570.0,1.3215025],[117580.0,1.2483109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611103181,[[117550.0,0.5129369],[117540.0,1.450624],[117530.0,0.01872311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.13072598],[117570.0,1.3215025],[117580.0,1.2483109],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611103782,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.49152598],[117570.0,1.3640209],[117580.0,0.844999],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611104477,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.49152598],[117570.0,1.1058219],[117580.0,0.5868],[117590.0,0.11059548],[117620.0,1.6014998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611104684,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.49152598],[117570.0,1.3640209],[117580.0,0.844999],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611104881,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.49152598],[117570.0,1.1058219],[117580.0,0.5868],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611105079,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.49152598],[117570.0,1.3640209],[117580.0,0.844999],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611105280,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.49152598],[117570.0,1.1058219],[117580.0,0.5868],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611105481,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.49152598],[117570.0,1.3640209],[117580.0,0.844999],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611106083,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.49152598],[117570.0,1.0032209],[117580.0,1.205799],[117590.0,0.11059548],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611106384,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.49152598],[117570.0,0.9181873],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611106585,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.19594916]],[[117560.0,0.49152598],[117570.0,0.9607039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611107285,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.49152598],[117570.0,0.9607039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611108086,[[117550.0,0.5129369],[117540.0,1.450624],[117530.0,0.48676919],[117520.0,0.87753342],[117510.0,1.19594916]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611109088,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611110682,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.23833342],[117510.0,1.19594916]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611110683,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.17664]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611111987,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.17664]],[[117560.0,0.13072598],[117570.0,1.0633049],[117580.0,0.9901119],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611112190,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.17664]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611115992,[[117550.0,0.5129369],[117540.0,1.089824],[117530.0,0.37952311],[117520.0,1.3455795],[117510.0,1.17664]],[[117560.0,0.13072598],[117570.0,1.0633049],[117580.0,0.9901119],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611116189,[[117550.0,0.5894689],[117540.0,1.013292],[117530.0,0.48676919],[117520.0,1.23833342],[117510.0,1.17664]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611116389,[[117550.0,0.5894689],[117540.0,1.013292],[117530.0,0.48676919],[117520.0,1.39164309],[117510.0,1.3762872]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611116589,[[117550.0,0.5894689],[117540.0,1.12053808],[117530.0,0.37952311],[117520.0,1.39164309],[117510.0,1.3762872]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611117296,[[117550.0,0.5894689],[117540.0,1.48133808],[117530.0,0.37952311],[117520.0,1.03084309],[117510.0,1.3762872]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611117687,[[117550.0,0.5129369],[117540.0,1.48133808],[117530.0,0.37952311],[117520.0,1.03084309],[117510.0,1.3762872]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611118196,[[117550.0,0.58943778],[117540.0,1.48133808],[117530.0,0.37952311],[117520.0,1.03084309],[117510.0,1.3762872]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611120399,[[117550.0,0.33123878],[117540.0,1.48133808],[117530.0,0.37952311],[117520.0,1.03084309],[117510.0,1.3762872]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611120597,[[117550.0,0.58943778],[117540.0,1.48133808],[117530.0,0.37952311],[117520.0,0.84554725],[117510.0,1.3762872]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611121686,[[117550.0,0.58943778],[117540.0,1.374092],[117530.0,0.48676919],[117520.0,0.84554725],[117510.0,1.3762872]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611122095,[[117550.0,0.58943778],[117540.0,1.374092],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.52959687]],[[117560.0,0.13072598],[117570.0,1.0633049],[117580.0,0.9901119],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611122294,[[117550.0,0.58943778],[117540.0,1.374092],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611123692,[[117550.0,0.5129369],[117540.0,1.45059288],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611124395,[[117550.0,0.5129369],[117540.0,1.45059288],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611126296,[[117550.0,0.5129369],[117540.0,1.08979288],[117530.0,0.48676919],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611126500,[[117550.0,0.5129369],[117540.0,1.08979288],[117530.0,0.48676919],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.49152598],[117570.0,1.3215039],[117580.0,0.8875109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611126710,[[117550.0,0.5129369],[117540.0,1.08979288],[117530.0,0.48676919],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2483109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611127105,[[117550.0,0.5129369],[117540.0,1.08979288],[117530.0,0.48676919],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,0.6615109],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611127399,[[117550.0,0.5129369],[117540.0,1.08979288],[117530.0,0.48676919],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2466709],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611128000,[[117550.0,0.5129369],[117540.0,1.08979288],[117530.0,0.48676919],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.13072598],[117570.0,1.0633049],[117580.0,0.9884719],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611128200,[[117550.0,0.5129369],[117540.0,1.08979288],[117530.0,0.48676919],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.13072598],[117570.0,1.3215039],[117580.0,1.2466709],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611128999,[[117550.0,0.5129369],[117540.0,1.08979288],[117530.0,0.48676919],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.12229],[117570.0,1.3215039],[117580.0,1.2466709],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611129203,[[117550.0,0.5129369],[117540.0,1.45059288],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.12229],[117570.0,1.2789873],[117580.0,1.2891854],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611129498,[[117550.0,0.5129369],[117540.0,1.08979288],[117530.0,0.48676919],[117520.0,1.05303758],[117510.0,1.32994967]],[[117560.0,0.12229],[117570.0,1.2789873],[117580.0,1.2891854],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611130094,[[117550.0,0.5129369],[117540.0,1.45059288],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.12229],[117570.0,1.28761172],[117580.0,1.2891854],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611130294,[[117550.0,0.58943778],[117540.0,1.374092],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.12229],[117570.0,1.28761172],[117580.0,1.2891854],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611131096,[[117550.0,0.58871778],[117540.0,1.374092],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.12229],[117570.0,1.33012872],[117580.0,1.2466709],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611131402,[[117550.0,0.5122169],[117540.0,1.374092],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.12229],[117570.0,1.33012872],[117580.0,1.2466709],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611131599,[[117550.0,0.5122169],[117540.0,1.374092],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.12229],[117570.0,1.33012872],[117580.0,1.2466709],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611132305,[[117550.0,0.2540179],[117540.0,1.374092],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.12229],[117570.0,1.33012872],[117580.0,1.2466709],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611132499,[[117550.0,0.5122169],[117540.0,1.374092],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.380489],[117570.0,1.07192972],[117580.0,1.2466709],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611132700,[[117550.0,0.5122169],[117540.0,1.013292],[117530.0,0.37952311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.12229],[117570.0,1.33012872],[117580.0,1.2466709],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611132903,[[117550.0,0.5122169],[117540.0,1.013292],[117530.0,0.37952311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.380489],[117570.0,1.07192972],[117580.0,1.2466709],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611133902,[[117550.0,0.4532669],[117540.0,1.013292],[117530.0,0.39310311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.669369],[117570.0,1.07192972],[117580.0,0.8858709],[117590.0,0.08165738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611134102,[[117550.0,0.2536879],[117540.0,0.755093],[117530.0,0.37952311],[117520.0,0.79483858],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07192972],[117580.0,0.8858709],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611134403,[[117550.0,0.5118869],[117540.0,1.013292],[117530.0,0.37952311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07192972],[117580.0,0.8858709],[117590.0,0.06808738],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611134799,[[117550.0,0.5118869],[117540.0,1.013292],[117530.0,0.37952311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.380829],[117570.0,1.07192972],[117580.0,1.2466709],[117600.0,0.3007043],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611135204,[[117550.0,0.5118869],[117540.0,1.013292],[117530.0,0.37952311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07192972],[117580.0,0.8858709],[117600.0,0.3007043],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611135405,[[117550.0,0.5118869],[117540.0,1.013292],[117530.0,0.37952311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.48343],[117570.0,1.07192972],[117580.0,0.8858709],[117600.0,0.3007043],[117800.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611135594,[[117550.0,0.5118869],[117540.0,1.013292],[117530.0,0.37952311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07192972],[117580.0,0.8858709],[117600.0,0.3007043],[117800.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611136104,[[117550.0,0.5118869],[117540.0,1.013292],[117530.0,0.37952311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.380829],[117570.0,1.07192972],[117580.0,1.2466709],[117600.0,0.3007043],[117800.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611137607,[[117550.0,0.5118869],[117540.0,1.013292],[117530.0,0.37952311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.12263],[117570.0,1.07192972],[117580.0,1.2466709],[117600.0,0.3007043],[117800.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611137809,[[117550.0,0.5118869],[117540.0,1.013292],[117530.0,0.37952311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07192972],[117580.0,0.8858709],[117600.0,0.3007043],[117800.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611138107,[[117550.0,0.5118869],[117540.0,1.013292],[117530.0,0.37952311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.48343],[117570.0,1.07192972],[117580.0,0.8858709],[117600.0,0.3007043],[117800.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611138309,[[117550.0,0.5118869],[117540.0,1.013292],[117530.0,0.37952311],[117520.0,1.05303758],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07192972],[117580.0,0.8858709],[117600.0,0.3007043],[117800.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611138607,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.380829],[117570.0,1.07192972],[117580.0,1.2466709],[117600.0,0.3007043],[117800.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611139000,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.12263],[117570.0,1.33012872],[117580.0,1.2466709],[117600.0,0.3007043],[117800.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611139399,[[117550.0,0.2536879],[117540.0,1.115893],[117530.0,0.37952311],[117520.0,0.43403858],[117510.0,1.17664]],[[117560.0,0.12263],[117570.0,1.33012872],[117580.0,1.2466709],[117600.0,0.3007043],[117800.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611139607,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.12263],[117570.0,1.07192972],[117580.0,1.2466709],[117590.0,0.0665085],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611139800,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.380829],[117570.0,1.07192972],[117580.0,1.2466709],[117590.0,0.0665085],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611140907,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07192972],[117580.0,0.8858709],[117590.0,0.0665085],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611142912,[[117550.0,0.2536879],[117540.0,1.115893],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07192972],[117580.0,0.8858709],[117590.0,0.0665085],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611143210,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07192972],[117580.0,0.8858709],[117590.0,0.0665085],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611143406,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07192972],[117580.0,0.8858709],[117590.0,0.0665085],[117600.0,0.3007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611144011,[[117550.0,0.2536879],[117540.0,1.22313908],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.9117044],[117570.0,0.94437542],[117580.0,0.8858709],[117590.0,0.0665085],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611144210,[[117550.0,0.2536879],[117540.0,1.22313908],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.6535054],[117570.0,0.94437542],[117580.0,0.8858709],[117590.0,0.0665085],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611144211,[[117550.0,0.2536879],[117540.0,1.22313908],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.6535054],[117570.0,0.90185782],[117580.0,0.8858709],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611144411,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07193172],[117580.0,0.8858709],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611144609,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.741629],[117570.0,1.07193172],[117580.0,0.8858709],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611146112,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07193172],[117580.0,0.8858709],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611146314,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.48343],[117570.0,1.07193172],[117580.0,0.8858709],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611146612,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.07193172],[117580.0,0.8858709],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611148516,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48676919],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.741629],[117570.0,1.07193172],[117580.0,0.8858709],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611149521,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.37952311],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.741629],[117570.0,1.07193172],[117580.0,0.8858709],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611149814,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.37945121],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611150115,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.37945121],[117520.0,0.84554725],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611150516,[[117550.0,0.2536879],[117540.0,1.48133808],[117530.0,0.37945121],[117520.0,0.84554725],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611150813,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.37945121],[117520.0,0.84554725],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611153113,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,0.84554725],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611153314,[[117550.0,0.2536879],[117540.0,1.22313908],[117530.0,0.3796672],[117520.0,0.58734825],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611153522,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,0.84554725],[117510.0,1.17664]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611153713,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,0.84554725],[117510.0,1.3762872]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611154820,[[117550.0,0.2536879],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,0.84554725],[117510.0,1.3762872]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611155018,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,0.84554725],[117510.0,1.3762872]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611155722,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,0.69223758],[117510.0,1.52959687]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611155919,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48691328],[117520.0,0.69223758],[117510.0,1.52959687]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611156113,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48691328],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611156419,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48691328],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.48343],[117570.0,1.11444952],[117580.0,0.58516],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611156621,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48691328],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843359],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611156821,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48691328],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.48343],[117570.0,1.11444952],[117580.0,0.58516],[117590.0,0.1090168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611156826,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48691328],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.48343],[117570.0,1.11444952],[117580.0,0.58516],[117590.0,0.1090168],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611157013,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48691328],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.741629],[117570.0,1.11444952],[117580.0,0.843159],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611157414,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48691328],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.48343],[117570.0,1.11444952],[117580.0,0.843159],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611157616,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48691328],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.741629],[117570.0,1.07193172],[117580.0,0.8856711],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611157819,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.48691328],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.48343],[117570.0,1.33013072],[117580.0,0.8856711],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611158218,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.48343],[117570.0,1.33013072],[117580.0,0.8856711],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611158719,[[117550.0,0.5118869],[117540.0,1.12053808],[117530.0,0.0188672],[117520.0,0.69223758],[117510.0,1.32994967]],[[117560.0,0.12263],[117570.0,0.96933072],[117580.0,0.8856711],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611158920,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.05303758],[117510.0,1.32994967]],[[117560.0,0.48343],[117570.0,0.96933072],[117580.0,1.2464711],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611159615,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.05303758],[117510.0,1.52959687]],[[117560.0,0.48343],[117570.0,0.96933072],[117580.0,1.2464711],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611159821,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.20634725],[117510.0,1.3762872]],[[117560.0,0.48343],[117570.0,0.96933072],[117580.0,1.2464711],[117590.0,0.1090168],[117600.0,0.258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611161812,[[117550.0,0.7700859],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.72274525],[117510.0,1.3762872]],[[117560.0,0.08319],[117570.0,0.81682442],[117580.0,1.4163672],[117590.0,0.1090168],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611162017,[[117550.0,0.7700859],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.72274525],[117510.0,1.3762872]],[[117560.0,0.10706],[117570.0,1.24508572],[117580.0,1.3313417],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611162316,[[117550.0,0.7700859],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.72274525],[117510.0,1.3762872]],[[117560.0,0.12197],[117570.0,1.24508572],[117580.0,1.3313417],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611162817,[[117550.0,0.7700859],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.72274525],[117510.0,1.3762872]],[[117560.0,0.12197],[117570.0,0.79768572],[117580.0,1.3313417],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611163019,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.20634725],[117510.0,1.3762872]],[[117560.0,0.12197],[117570.0,0.79768572],[117580.0,1.3313417],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611163211,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.20634725],[117510.0,1.3762872]],[[117560.0,0.12197],[117570.0,0.62762342],[117580.0,1.5014005],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611163415,[[117550.0,1.1308859],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.36194525],[117510.0,1.3762872]],[[117560.0,0.12197],[117570.0,0.62762342],[117580.0,1.4588852],[117590.0,0.109017],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611163616,[[117550.0,1.1308859],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.36194525],[117510.0,1.3762872]],[[117560.0,0.12197],[117570.0,0.62762342],[117580.0,0.8740852],[117590.0,0.693737],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611163924,[[117550.0,1.1308859],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.36194525],[117510.0,1.3762872]],[[117560.0,0.12197],[117570.0,0.53948672],[117580.0,0.7465417],[117590.0,0.6512285],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611164115,[[117550.0,1.1308859],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.36194525],[117510.0,1.3762872]],[[117560.0,0.12197],[117570.0,0.79768572],[117580.0,0.7465417],[117590.0,0.6512285],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611164721,[[117550.0,1.1308859],[117540.0,1.48133808],[117530.0,0.0188672],[117520.0,1.36194525],[117510.0,1.3762872]],[[117560.0,0.12197],[117570.0,0.84020142],[117580.0,0.7040264],[117590.0,0.6512285],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611164919,[[117550.0,0.7700859],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,1.36194525],[117510.0,1.3762872]],[[117560.0,0.12197],[117570.0,0.84020142],[117580.0,0.7040264],[117590.0,0.6512285],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611166527,[[117550.0,0.2536879],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,1.36194525],[117510.0,1.3762872]],[[117560.0,0.12197],[117570.0,0.84020142],[117580.0,0.7040264],[117590.0,0.6512285],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611166720,[[117550.0,0.7700859],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,1.36194525],[117510.0,1.3762872]],[[117560.0,0.12197],[117570.0,0.84020142],[117580.0,0.7040264],[117590.0,0.6512285],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611166922,[[117550.0,0.7700859],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,1.36194525],[117510.0,1.17664]],[[117560.0,0.12197],[117570.0,0.84020142],[117580.0,0.7040264],[117590.0,0.6512285],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611168025,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,0.84554725],[117510.0,1.17664]],[[117560.0,0.12197],[117570.0,0.84020142],[117580.0,1.2895864],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611169228,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,0.84554725],[117510.0,1.17664]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611169526,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,1.86871758],[117510.0,0.15330967]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611172431,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.3796672],[117520.0,2.02202725],[93631.0,0.04505088]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611172732,[[117550.0,0.2536879],[117540.0,1.22313908],[117530.0,0.3796672],[117520.0,1.76382825],[117500.0,0.69491677]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611173024,[[117550.0,0.2536879],[117540.0,1.22313908],[117530.0,0.3796672],[117520.0,1.76382825],[117500.0,0.69491677]],[[117560.0,0.12197],[117570.0,0.62451872],[117580.0,0.9888733],[117590.0,0.0665085],[117600.0,0.0425046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611173227,[[117550.0,0.5118869],[117540.0,1.48133808],[117530.0,0.3608],[117520.0,1.88740439],[117500.0,1.62282344]],[[117560.0,0.380169],[117570.0,0.62451872],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611173424,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88740439],[117500.0,1.62282344]],[[117560.0,0.380169],[117570.0,0.62451872],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611174035,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88740439],[117500.0,1.42317624]],[[117560.0,0.380169],[117570.0,0.62451872],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611175432,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88740439],[117500.0,1.42317624]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611176029,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88740439],[117500.0,1.42317624]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.8862723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611176229,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88740439],[117500.0,1.42317624]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611176627,[[117550.0,0.2536879],[117540.0,1.115893],[117530.0,0.46804608],[117520.0,1.62920539],[117500.0,0.64857924]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611176830,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88736837],[117500.0,1.42317624]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611177629,[[117550.0,0.2536879],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88736837],[117500.0,1.42317624]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611177831,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88736837],[117500.0,1.42317624]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.8862723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611178145,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88736837],[117500.0,1.42317624]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611178431,[[117550.0,0.2536879],[117540.0,1.115893],[117530.0,0.46804608],[117520.0,1.62916937],[117500.0,0.64857924]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611178633,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88736837],[117500.0,1.42317624]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611178934,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88736837],[117500.0,1.42317624]],[[117560.0,0.12197],[117570.0,0.62451872],[117580.0,0.9888733],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611179233,[[117550.0,0.2536879],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88736837],[117500.0,1.42317624]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611179434,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88736837],[117500.0,1.42317624]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,1.2470723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611179826,[[117550.0,0.5118869],[117540.0,1.374092],[117530.0,0.46804608],[117520.0,1.88736837],[117500.0,1.42317624]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.8862723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611180027,[[117550.0,0.2536879],[117540.0,1.115893],[117530.0,0.46804608],[117520.0,1.88736837],[117500.0,1.42317624]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.8862723],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611180226,[[117550.0,0.5118869],[117540.0,0.789092],[117530.0,0.46804608],[117520.0,0.71088837],[117500.0,1.42317624]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.3007123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611180434,[[117550.0,0.5118869],[117540.0,0.789092],[117530.0,0.46804608],[117520.0,0.71088837],[117510.0,0.15330967]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.3007123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611180730,[[117550.0,0.5118869],[117540.0,0.789092],[117530.0,0.46804608],[117520.0,0.71088837],[117510.0,0.15330967]],[[117560.0,0.48277],[117570.0,0.62451872],[117580.0,0.0425133],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611180933,[[117550.0,0.5118869],[117540.0,0.789092],[117530.0,0.46804608],[117520.0,0.71088837],[117510.0,0.15330967]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.3007123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611181833,[[117550.0,0.5118869],[117540.0,0.789092],[117530.0,0.10724608],[117520.0,1.07168837],[117510.0,0.15330967]],[[117560.0,0.48277],[117570.0,0.52191772],[117580.0,0.6615123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611182025,[[117550.0,0.5118869],[117540.0,0.789092],[117530.0,0.10724608],[117520.0,1.07168837],[117500.0,1.42317624]],[[117560.0,0.48277],[117570.0,0.52191772],[117580.0,0.6615123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611182333,[[117550.0,0.5118869],[117540.0,0.789092],[117530.0,0.10724608],[117520.0,1.07168837],[117500.0,1.42317624]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,0.6615123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611182733,[[117550.0,0.5118869],[117540.0,0.789092],[117530.0,0.10724608],[117520.0,1.07168837],[117500.0,1.26986657]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.3007123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611183032,[[117550.0,0.5118869],[117540.0,0.789092],[117520.0,1.07168837],[117500.0,1.37711265],[93631.0,0.04505088]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.3007123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611183534,[[117550.0,0.5118869],[117540.0,0.789092],[117520.0,1.07168837],[117500.0,1.37711265],[117480.0,0.4254633]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.3007123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611183934,[[117550.0,0.5118869],[117540.0,0.789092],[117520.0,1.07183863],[117500.0,1.37711265],[117480.0,0.4254633]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.3007123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611184130,[[117550.0,0.2536879],[117540.0,0.530893],[117520.0,1.07183863],[117500.0,1.37711265],[117480.0,0.4254633]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.3007123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611184334,[[117550.0,0.5118869],[117540.0,0.789092],[117520.0,1.07183863],[117500.0,1.37711265],[117480.0,0.4254633]],[[117560.0,0.48277],[117570.0,0.88271772],[117580.0,0.3007123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611184536,[[117550.0,0.5118869],[117540.0,0.789092],[117520.0,1.07183863],[117500.0,1.37711265],[117480.0,0.4254633]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,0.6615123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611184936,[[117550.0,0.2536879],[117540.0,0.789092],[117520.0,1.07183863],[117500.0,1.37711265],[117480.0,0.4254633]],[[117560.0,0.12197],[117570.0,0.88271772],[117580.0,0.6615123],[117590.0,0.0665085],[117600.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611185138,[[117550.0,0.0836],[117540.0,0.3608],[117520.0,0.38831493],[117500.0,0.17712395],[117290.0,0.45384944]],[[117560.0,0.12197],[117570.0,0.36942442],[117580.0,0.3608],[117590.0,0.0665085],[117700.0,0.10717551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611185737,[[117550.0,0.0836],[117540.0,0.3608],[117520.0,0.38858917],[117500.0,0.17712395],[117460.0,0.15330967]],[[117560.0,0.12197],[117570.0,0.36942442],[117580.0,0.3608],[117590.0,0.0665085],[117700.0,0.10717551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611185929,[[117550.0,0.0836],[117540.0,0.3608],[117520.0,0.38858917],[117500.0,0.17712395],[117460.0,0.15330967]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117700.0,0.10717551],[129500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611186537,[[117550.0,0.0836],[117540.0,0.3608],[117520.0,0.38858917],[117500.0,0.17712395],[117460.0,0.15330967]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117700.0,0.10717551],[117950.0,0.00687116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611186732,[[117550.0,0.0836],[117520.0,0.02778917],[117500.0,0.17712395],[117490.0,1.08527],[117460.0,0.15330967]],[[117560.0,0.12197],[117570.0,0.00862442],[117590.0,0.0665085],[117650.0,0.2025454],[117670.0,0.07655394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611186938,[[117550.0,0.0836],[117530.0,0.3608],[117520.0,0.38858917],[117500.0,0.17712395],[117490.0,1.08527]],[[117560.0,0.48277],[117570.0,0.00862442],[117580.0,0.3608],[117590.0,0.0665085],[117650.0,0.2025454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611187138,[[117550.0,0.0836],[117540.0,0.3608],[117530.0,0.3608],[117520.0,0.02778917],[117500.0,0.17712395]],[[117560.0,0.48277],[117570.0,0.00862442],[117580.0,0.3608],[117590.0,0.0665085],[117650.0,0.2025454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611189530,[[117550.0,0.0836],[117540.0,0.3608],[117530.0,0.37966578],[117520.0,0.00871388],[117500.0,0.17712395]],[[117560.0,0.12197],[117570.0,0.36942442],[117580.0,0.3608],[117590.0,0.0665085],[117650.0,0.2025454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611189734,[[117550.0,0.0836],[117530.0,0.37966578],[117520.0,0.36951388],[117500.0,0.17712395],[87067.0,0.05277389]],[[117560.0,0.12197],[117570.0,0.36942442],[117580.0,0.3608],[117590.0,0.0665085],[117650.0,0.2025454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611189934,[[117550.0,0.0836],[117540.0,0.3608],[117530.0,0.37966578],[117520.0,0.16202355],[117500.0,0.17712395]],[[117560.0,0.12197],[117570.0,0.36942442],[117580.0,0.3608],[117590.0,0.0665085],[117620.0,0.0612454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611190135,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.37966578],[117520.0,0.16202355],[117500.0,0.06987787]],[[117560.0,0.12197],[117570.0,0.36942442],[117580.0,0.3608],[117590.0,0.0665085],[117630.0,0.0613454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611190439,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.37966578],[117520.0,0.16202355],[117500.0,0.06987787]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611190743,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.37966578],[117520.0,0.16202355],[117500.0,0.26952507]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611190939,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[117500.0,0.26952507]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611191842,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[117500.0,0.26952507]],[[117560.0,0.12197],[117570.0,0.36942442],[117580.0,0.3608],[117590.0,0.0665085],[117620.0,0.0612454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611192244,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[117500.0,0.26952507]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454],[146030.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611192440,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.00871388],[117510.0,0.15330967]],[[117560.0,0.12197],[117570.0,0.36942442],[117580.0,0.3608],[117590.0,0.0665085],[117620.0,0.0612454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611193150,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[86520.0,0.05341748]],[[117560.0,0.12197],[117570.0,0.36942442],[117580.0,0.3608],[117590.0,0.0665085],[117620.0,0.0612454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611193352,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[86520.0,0.05341748]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454],[157490.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611193551,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[117470.0,0.24571963]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454],[117770.0,0.36857944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611194146,[[117550.0,0.0836],[117540.0,0.10724608],[117530.0,0.3608],[117520.0,0.52282355],[117470.0,0.24571963]],[[117560.0,0.12197],[117570.0,0.36942442],[117580.0,0.3608],[117590.0,0.0665085],[117620.0,0.0612454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611194350,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[117470.0,0.24571963]],[[117560.0,0.12197],[117570.0,0.36942442],[117580.0,0.3608],[117590.0,0.0665085],[117620.0,0.0612454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611194647,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[117470.0,0.24571963]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611195052,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[117470.0,0.24571963]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454],[117890.0,0.46077509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611195452,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[117480.0,0.24571963]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454],[117890.0,0.46077509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611195752,[[117550.0,0.0836],[117540.0,0.10724608],[117530.0,0.3608],[117520.0,0.52282355],[117480.0,0.24571963]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454],[117890.0,0.46077509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611195952,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[117480.0,0.24571963]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454],[117630.0,0.07665394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611196153,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[117480.0,0.24571963]],[[117560.0,0.12197],[117570.0,0.36942442],[117580.0,0.3608],[117590.0,0.0665085],[117620.0,0.0612454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611196554,[[117550.0,0.0836],[117540.0,0.10724608],[117530.0,0.3608],[117520.0,0.52282355],[117480.0,0.24571963]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454],[117660.0,0.15310788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754611196853,[[117550.0,0.0836],[117540.0,0.46804608],[117530.0,0.3608],[117520.0,0.16202355],[117510.0,0.1996472]],[[117560.0,0.48277],[117570.0,0.36942442],[117590.0,0.0665085],[117620.0,0.0612454],[117660.0,0.15310788]]]