{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":205962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754438401396,[[114160.0,0.117328],[114150.0,0.01857],[114120.0,0.3608],[114100.0,0.62376204],[114090.0,0.20455039]],[[114170.0,0.83175],[114200.0,0.449],[114260.0,0.1455],[114270.0,0.06297704],[114280.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438401695,[[114160.0,0.161578],[114120.0,0.3608],[114100.0,0.62376204],[114090.0,0.20455039],[113620.0,0.37834775]],[[114170.0,0.81591],[114200.0,0.449],[114260.0,0.1455],[114270.0,0.06297704],[114280.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438401895,[[114160.0,0.161578],[114120.0,0.3608],[114100.0,0.82831243],[113620.0,0.37834775],[95632.0,0.00363478]],[[114170.0,0.81591],[114200.0,0.449],[114250.0,0.06297704],[114260.0,0.1455],[114280.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438402197,[[114160.0,0.161578],[114120.0,0.3608],[114100.0,0.82831243],[113620.0,0.37834775],[95632.0,0.00363478]],[[114170.0,0.81591],[114200.0,0.449],[114250.0,0.06297704],[114260.0,0.1455],[114270.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438402698,[[114160.0,0.161578],[114140.0,0.3608],[114130.0,0.3608],[114110.0,0.25175433],[114100.0,0.46751243]],[[114170.0,0.81591],[114200.0,0.449],[114230.0,0.001],[114260.0,0.20847704],[114270.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438403097,[[114160.0,0.162578],[114140.0,0.3608],[114130.0,0.56535039],[114110.0,0.25175433],[114100.0,0.26296204]],[[114170.0,0.81491],[114200.0,0.449],[114230.0,0.001],[114260.0,0.20847704],[114270.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438403500,[[114160.0,0.3377778],[114150.0,0.1314053],[114140.0,0.3608],[114130.0,0.60915999],[114120.0,0.4381471]],[[114170.0,0.81491],[114190.0,0.1751541],[114200.0,0.5365754],[114220.0,0.0437775],[114230.0,0.4387543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438403702,[[114160.0,0.163578],[114150.0,0.2628063],[114140.0,0.0438071],[114130.0,0.24835999],[114120.0,0.7989471]],[[114170.0,0.81491],[114190.0,0.2627333],[114200.0,0.4927874],[114220.0,0.0437775],[114230.0,0.4387543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438403902,[[114160.0,0.163578],[114150.0,0.3066099],[114130.0,0.24835999],[114120.0,0.7989471],[96159.0,0.001]],[[114170.0,0.81491],[114190.0,0.2627333],[114200.0,0.4927874],[114220.0,0.0437775],[114230.0,0.4387543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438404103,[[114160.0,0.163578],[114150.0,0.3066099],[114130.0,0.24835999],[114120.0,0.7989471],[114050.0,2.62851913]],[[114170.0,0.81491],[114190.0,0.2627333],[114200.0,0.4927874],[114220.0,0.0437775],[114230.0,0.4387543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438404401,[[114160.0,0.3377781],[114150.0,0.1314053],[114130.0,0.24835999],[114120.0,0.7989471],[114050.0,2.62851913]],[[114170.0,0.81391],[114190.0,0.2627333],[114200.0,0.4927874],[114220.0,0.0437775],[114230.0,0.4387543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438404594,[[114160.0,0.162578],[114150.0,0.3066079],[114130.0,0.24835999],[114120.0,0.7989471],[114050.0,2.62851913]],[[114170.0,0.81391],[114190.0,0.2627333],[114200.0,0.4927874],[114220.0,0.0437775],[114230.0,0.4387543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438405201,[[114160.0,0.163578],[114150.0,0.3066079],[114130.0,0.24835999],[114120.0,0.7989471],[114050.0,2.62851913]],[[114170.0,0.81391],[114190.0,0.2627333],[114200.0,0.4927874],[114220.0,0.0437775],[114230.0,0.4387543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438405501,[[114160.0,0.163578],[114150.0,0.3066079],[114130.0,0.84691999],[114120.0,2.0101071],[114050.0,2.62851913]],[[114170.0,0.81391],[114190.0,0.8612933],[114200.0,0.4927874],[114220.0,0.0437775],[114230.0,1.6499143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438405900,[[114160.0,0.338778],[114150.0,0.1314053],[114130.0,0.84691999],[114120.0,2.0101071],[114050.0,2.62851913]],[[114170.0,0.9890947],[114180.0,0.0437956],[114190.0,0.59856],[114200.0,0.4927874],[114210.0,0.4378156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438406101,[[114160.0,0.336778],[114150.0,0.1314053],[114130.0,0.84691999],[114120.0,2.0101071],[114050.0,2.62851913]],[[114170.0,0.9890947],[114180.0,0.131387],[114190.0,0.59856],[114200.0,0.4927874],[114210.0,0.4378156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438406303,[[114160.0,0.337778],[114150.0,0.1314053],[114130.0,0.84691999],[114120.0,2.0101071],[114050.0,2.62851913]],[[114170.0,0.9890947],[114180.0,0.131387],[114190.0,0.59856],[114200.0,0.4927874],[114210.0,0.4378156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438406704,[[114160.0,0.337778],[114150.0,0.1314053],[114130.0,0.84691999],[114120.0,2.26186143],[114110.0,0.3608]],[[114170.0,0.9890947],[114180.0,0.131387],[114190.0,0.59856],[114200.0,0.4927874],[114210.0,0.4378156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438407000,[[114160.0,0.161578],[114140.0,0.26283],[114130.0,0.84691999],[114120.0,1.86752943],[114110.0,0.3608]],[[114170.0,0.9900947],[114180.0,0.131387],[114190.0,0.59856],[114200.0,0.4927874],[114210.0,0.4378156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438407201,[[114160.0,0.161578],[114140.0,0.306637],[114130.0,0.80311039],[114120.0,1.86752943],[114110.0,0.3608]],[[114170.0,0.9900947],[114180.0,0.131387],[114190.0,0.59856],[114200.0,0.4927874],[114210.0,0.4378156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438407704,[[114160.0,0.161578],[114140.0,0.26283],[114130.0,0.84692129],[114120.0,1.86752943],[114110.0,0.3608]],[[114170.0,0.9900947],[114180.0,0.131387],[114190.0,0.59856],[114200.0,0.4927874],[114210.0,0.4378156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438408002,[[114160.0,0.161578],[114140.0,0.26283],[114130.0,0.6423709],[114120.0,2.07207982],[114110.0,0.3608]],[[114170.0,0.9900947],[114180.0,0.131387],[114190.0,0.59856],[114200.0,0.4927874],[114210.0,0.4378156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438408400,[[114160.0,0.161578],[114140.0,0.26283],[114130.0,0.6423709],[114120.0,1.71127982],[114110.0,0.3608]],[[114170.0,0.9900947],[114180.0,0.1751827],[114190.0,0.59856],[114200.0,0.449],[114210.0,0.4378156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438408592,[[114160.0,0.055138],[114150.0,0.02433],[114140.0,0.2952328],[114130.0,0.6423709],[114120.0,1.66746472]],[[114170.0,0.9900947],[114180.0,0.1751827],[114190.0,0.59856],[114200.0,0.449],[114210.0,0.4378156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438408797,[[114160.0,0.161578],[114150.0,0.1314044],[114140.0,0.3608],[114130.0,1.0031698],[114120.0,1.85385149]],[[114170.0,0.03232],[114180.0,0.6021854],[114190.0,1.0029117],[114200.0,0.449],[114210.0,0.0437812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438408998,[[114160.0,0.161578],[114150.0,0.2190054],[114140.0,0.4484144],[114130.0,1.0031698],[114120.0,1.85385149]],[[114170.0,0.43125],[114180.0,0.6235596],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.0437812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438409201,[[114160.0,0.161578],[114150.0,0.2628082],[114140.0,0.60915759],[114130.0,1.0031698],[114120.0,1.6493011]],[[114170.0,0.45234],[114180.0,0.6235596],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.0437812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438409804,[[114160.0,0.161578],[114150.0,0.306611],[114140.0,0.56535039],[114130.0,1.0031698],[114120.0,1.6493011]],[[114170.0,0.45234],[114180.0,0.6235596],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.0437812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438410104,[[114160.0,0.163578],[114150.0,0.306611],[114140.0,0.56535039],[114130.0,1.0031698],[114120.0,1.6493011]],[[114170.0,0.45134],[114180.0,0.6235596],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.0437812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438410404,[[114160.0,0.163578],[114150.0,0.306611],[114140.0,0.3608],[114130.0,1.0031698],[114120.0,1.6493011]],[[114170.0,0.45134],[114180.0,0.6235596],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.0437812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438410806,[[114160.0,0.59053203],[114150.0,0.131406],[114140.0,0.67549291],[114130.0,1.0031698],[114120.0,2.0269326]],[[114170.0,0.45134],[114180.0,0.6235596],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.0437812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438411008,[[114160.0,0.58853203],[114150.0,0.131406],[114140.0,0.67549291],[114130.0,1.0031698],[114120.0,2.0269326]],[[114170.0,0.45134],[114180.0,0.6235596],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.0437812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438411208,[[114160.0,0.58953203],[114150.0,0.131406],[114140.0,0.67549291],[114130.0,1.0031698],[114120.0,2.0269326]],[[114170.0,0.45134],[114180.0,0.6235596],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.0437812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438411403,[[114160.0,0.59153203],[114150.0,0.131406],[114140.0,0.67549291],[114130.0,1.0031698],[114120.0,2.0269326]],[[114170.0,0.45134],[114180.0,0.6235596],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.0437812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438411908,[[114160.0,0.59153203],[114150.0,0.131406],[114140.0,0.67549291],[114130.0,1.0031698],[114120.0,2.0269326]],[[114170.0,0.6265244],[114180.0,0.4921823],[114190.0,0.6421117],[114200.0,0.449],[114860.0,0.37786229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438412106,[[114160.0,0.59153203],[114150.0,0.1752088],[114140.0,0.67549291],[114130.0,0.95936],[114120.0,2.0269326]],[[114170.0,0.6265244],[114180.0,0.4921823],[114190.0,0.6421117],[114200.0,0.449],[114860.0,0.37786229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438412306,[[114160.0,0.59053203],[114150.0,0.1752088],[114140.0,0.67549291],[114130.0,0.95936],[114120.0,2.0269326]],[[114170.0,0.6265244],[114180.0,0.4921823],[114190.0,0.6421117],[114200.0,0.449],[114860.0,0.37786229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438412307,[[114160.0,0.59053203],[114150.0,0.1752088],[114140.0,0.67549291],[114130.0,0.95936],[114120.0,2.0269326]],[[114170.0,0.6265244],[114180.0,0.4921823],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438414811,[[114160.0,0.59053203],[114150.0,0.1752088],[114140.0,0.67549291],[114130.0,0.95936],[114120.0,1.6493011]],[[114170.0,0.6265244],[114180.0,0.4921823],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438415306,[[114160.0,0.59053203],[114150.0,0.7734488],[114140.0,0.67549291],[114130.0,0.3608],[114120.0,1.6493011]],[[114170.0,0.6265244],[114180.0,0.4921823],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438416809,[[114160.0,0.59053203],[114150.0,0.7734488],[114140.0,0.67549291],[114130.0,0.3608],[114120.0,2.0269326]],[[114170.0,0.6265244],[114180.0,0.4921823],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438418212,[[114160.0,0.59053203],[114150.0,0.7734488],[114140.0,0.67549291],[114130.0,0.6237],[114120.0,2.0269326]],[[114170.0,0.6265244],[114180.0,0.4921823],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438418609,[[114160.0,0.60910203],[114150.0,0.7734488],[114140.0,0.67549291],[114130.0,0.6237],[114120.0,2.0269326]],[[114170.0,0.6265244],[114180.0,0.5080223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438419810,[[114160.0,0.60910203],[114150.0,0.7734488],[114140.0,0.67549291],[114130.0,1.83478],[114120.0,0.8157726]],[[114170.0,0.6265244],[114180.0,0.5080223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438421915,[[114160.0,0.60910203],[114150.0,0.7734488],[114140.0,0.31469291],[114130.0,1.47398],[114120.0,0.8157726]],[[114170.0,0.2657244],[114180.0,0.1472223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438422115,[[114160.0,0.60910203],[114150.0,0.7734488],[114140.0,0.67549291],[114130.0,1.83478],[114120.0,0.8157726]],[[114170.0,0.6265244],[114180.0,0.5080223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438422815,[[114160.0,0.60910203],[114150.0,0.7734488],[114140.0,0.67549291],[114130.0,1.83478],[114120.0,0.4381411]],[[114170.0,0.6265244],[114180.0,0.5080223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438423416,[[114160.0,0.60910203],[114150.0,0.7734488],[114140.0,0.31469291],[114130.0,1.83478],[114120.0,0.4381411]],[[114170.0,0.6265244],[114180.0,0.5080223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438423616,[[114160.0,0.81365647],[114150.0,0.7734488],[114140.0,0.31469291],[114130.0,1.83478],[114120.0,0.4381411]],[[114170.0,0.6265244],[114180.0,0.5080223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438424210,[[114160.0,0.81365647],[114150.0,0.7734488],[114140.0,0.31469291],[114130.0,1.57188],[114120.0,0.4381411]],[[114170.0,0.6265244],[114180.0,0.5080223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438424810,[[114160.0,0.56190214],[114150.0,0.7734488],[114140.0,0.25175433],[114130.0,1.57188],[114120.0,0.4381411]],[[114170.0,0.6265244],[114180.0,0.5080223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438426019,[[114160.0,0.3573477],[114150.0,0.7734488],[114140.0,0.25175433],[114130.0,1.57188],[114120.0,0.4381411]],[[114170.0,0.6265244],[114180.0,0.5080223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438426912,[[114160.0,0.3573477],[114150.0,1.02520313],[114130.0,1.57188],[114120.0,0.75283401],[114110.0,0.3608]],[[114170.0,0.6265244],[114180.0,0.5080223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438427809,[[114160.0,0.3573477],[114150.0,1.02520313],[114130.0,1.57188],[114120.0,0.75283401],[114110.0,0.3608]],[[114170.0,0.6265244],[114180.0,0.4921823],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438428016,[[114160.0,0.3573477],[114150.0,1.02520313],[114130.0,1.57188],[114120.0,0.75283401],[114110.0,0.3608]],[[114170.0,0.6265244],[114180.0,0.5080223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438428315,[[114160.0,0.3573477],[114150.0,1.02520313],[114130.0,1.57188],[114120.0,1.11363401],[96461.0,0.00352]],[[114170.0,0.9873244],[114180.0,0.1472223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438428921,[[114160.0,0.60910203],[114150.0,0.7734488],[114140.0,0.31469291],[114130.0,1.57188],[114120.0,1.1765726]],[[114170.0,0.9873244],[114180.0,0.1472223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438429124,[[114160.0,0.60910203],[114150.0,0.7734488],[114140.0,0.31469291],[114130.0,1.21108],[114120.0,0.8157726]],[[114170.0,0.2657244],[114180.0,0.1472223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438429419,[[114160.0,0.60910203],[114150.0,0.7734488],[114140.0,0.31469291],[114130.0,1.57188],[114120.0,1.1765726]],[[114170.0,0.9873244],[114180.0,0.1472223],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438430022,[[114160.0,0.60910203],[114150.0,0.7734488],[114140.0,0.31469291],[114130.0,1.83478],[114120.0,1.1765726]],[[114170.0,1.0031644],[114180.0,0.1313823],[114190.0,0.6421117],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438432424,[[114160.0,0.55813203],[114150.0,0.1752088],[114140.0,0.31469291],[114130.0,1.83478],[114120.0,1.1765726]],[[114170.0,0.9873244],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438432631,[[114160.0,0.64156055],[114150.0,0.753656],[114140.0,0.36610291],[114130.0,1.72249887],[114120.0,1.1765726]],[[114170.0,1.0031644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438433133,[[114160.0,0.38980622],[114150.0,0.753656],[114140.0,0.05141],[114130.0,1.72249887],[114120.0,0.7989411]],[[114170.0,1.0031644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438433522,[[114160.0,0.2323377],[114150.0,0.91112452],[114140.0,0.05141],[114130.0,1.72249887],[114120.0,0.7989411]],[[114170.0,1.0031644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438433723,[[114160.0,0.2313377],[114150.0,0.91112452],[114140.0,0.05141],[114130.0,1.72249887],[114120.0,0.7989411]],[[114170.0,1.0031644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438433923,[[114160.0,0.2303377],[114150.0,0.95492732],[114140.0,0.05141],[114130.0,1.67868907],[114120.0,0.7989411]],[[114170.0,1.0031644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438434230,[[114160.0,0.41197622],[114150.0,0.8246988],[114130.0,2.03948907],[114120.0,0.7989411],[113340.0,0.3776315]],[[114170.0,1.0041644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438434735,[[114160.0,0.41197622],[114150.0,0.8246988],[114130.0,2.03948907],[114120.0,0.7989411],[113340.0,0.3776315]],[[114170.0,1.0031644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438434924,[[114160.0,0.41197622],[114150.0,0.8246988],[114130.0,2.03948907],[114120.0,0.7989411],[114110.0,0.25175433]],[[114170.0,1.0061644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438435124,[[114160.0,0.44566622],[114150.0,0.7910088],[114140.0,0.20470907],[114130.0,1.83478],[114120.0,0.7989411]],[[114170.0,1.0061644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438435532,[[114160.0,0.44566622],[114150.0,0.7910088],[114140.0,0.20470907],[114130.0,1.83478],[114120.0,0.7989411]],[[114170.0,1.0051644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438435733,[[114160.0,0.46130622],[114150.0,0.7910088],[114140.0,0.20470907],[114130.0,1.83478],[114120.0,0.7989411]],[[114170.0,1.0061644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438435925,[[114160.0,0.3038377],[114150.0,0.7910088],[114140.0,0.20470907],[114130.0,1.57188],[114120.0,0.7989411]],[[114170.0,1.0061644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438436332,[[114160.0,0.3038377],[114150.0,0.7910088],[114130.0,1.57188],[114120.0,0.7989411],[97014.0,0.00344348]],[[114170.0,1.0061644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438436525,[[114160.0,0.3038377],[114150.0,0.7910088],[114130.0,1.57188],[114120.0,0.7989411],[97014.0,0.00344348]],[[114170.0,1.0041644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438436726,[[114160.0,0.3038377],[114150.0,0.7910088],[114130.0,1.58063947],[114120.0,0.7989411],[113480.0,9.25156]],[[114170.0,1.0041644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.44642257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438437032,[[114160.0,0.3038377],[114150.0,1.04276313],[114130.0,1.58063947],[114120.0,1.11363401],[114110.0,0.2629]],[[114170.0,1.0041644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.44642257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438437727,[[114160.0,0.3038377],[114150.0,0.44468313],[114130.0,1.58063947],[114120.0,1.11363401],[114110.0,0.2629]],[[114170.0,1.0041644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.44642257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438438036,[[114160.0,0.3257677],[114150.0,1.04276313],[114130.0,1.58063947],[114120.0,1.11363401],[114110.0,0.2629]],[[114170.0,1.0041644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.44642257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438439032,[[114160.0,0.57752203],[114150.0,0.7910088],[114130.0,1.89533238],[114120.0,0.7989411],[114110.0,0.6405315]],[[114170.0,1.0041644],[114180.0,0.1751779],[114190.0,0.59832],[114200.0,0.449],[114210.0,0.44642257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438439230,[[114160.0,0.58954203],[114150.0,0.7910088],[114130.0,1.89533238],[114120.0,0.7989411],[114110.0,0.6405315]],[[114170.0,1.0041644],[114180.0,0.1751779],[114200.0,0.449],[114210.0,0.437815],[122170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438439532,[[114160.0,0.60726203],[114150.0,0.7732888],[114130.0,1.89533238],[114120.0,0.7989411],[114110.0,0.6405315]],[[114170.0,0.9883243],[114180.0,0.1910179],[114190.0,0.59808],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438439728,[[114160.0,0.67585901],[114150.0,0.7732888],[114130.0,1.89533238],[114120.0,0.7989411],[114110.0,0.6405315]],[[114170.0,0.9883243],[114180.0,0.1910179],[114190.0,0.59808],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438439929,[[114160.0,0.67585901],[114150.0,0.7732888],[114130.0,1.89533238],[114120.0,0.7989411],[114110.0,0.6405315]],[[114170.0,1.0041643],[114180.0,0.1751779],[114190.0,0.59808],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438440732,[[114160.0,0.67685901],[114150.0,0.7732888],[114130.0,1.89533238],[114120.0,0.7989411],[114110.0,0.6405315]],[[114170.0,1.0041643],[114180.0,0.1751779],[114190.0,0.59808],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438441032,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.1765726]],[[114170.0,1.0041643],[114180.0,0.1751779],[114190.0,0.59808],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438442133,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,1.0041643],[114180.0,0.1751779],[114190.0,0.59808],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438442324,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,1.0031643],[114180.0,0.1751779],[114190.0,0.59808],[114200.0,0.449],[114210.0,0.437815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438442834,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114190.0,0.59808],[114200.0,0.7117235],[114210.0,0.0437826],[114220.0,0.12177767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438443133,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114190.0,0.59808],[114200.0,0.7555105],[114220.0,0.12177767],[114550.0,0.44083934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438445434,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114190.0,0.773234],[114200.0,0.5803592],[114220.0,0.12177767],[114550.0,0.44083934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438445836,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114190.0,0.8170232],[114200.0,0.5365722],[114220.0,0.12177767],[114550.0,0.44083934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438446636,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114190.0,0.8170232],[114200.0,0.5365722],[114220.0,0.12177767],[114330.0,0.15744262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438447437,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114190.0,0.8170232],[114200.0,0.5365722],[114220.0,0.12177767],[114300.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438447837,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114190.0,0.8608133],[114200.0,0.5365722],[114220.0,0.12177767],[114300.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438447838,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114190.0,0.8608133],[114200.0,0.4927854],[114220.0,0.12177767],[114300.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438448136,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114190.0,0.8608133],[114200.0,0.4927854],[114220.0,0.12177767],[114300.0,0.14169835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438448337,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114190.0,0.8608133],[114200.0,0.4927854],[114220.0,0.12177767],[114300.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438448738,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114190.0,0.9046042],[114200.0,0.4927854],[114220.0,0.07800017],[114300.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438448939,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114180.0,0.2189666],[114190.0,0.6856593],[114200.0,0.4927854],[114220.0,0.07800017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438456146,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114180.0,0.2189666],[114190.0,0.6856593],[114200.0,0.4927854],[114220.0,0.00857596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438456443,[[114160.0,0.67685901],[114150.0,0.7732888],[114140.0,0.31469291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,0.82798],[114180.0,0.2627597],[114190.0,0.6418692],[114200.0,0.4927854],[114220.0,0.00857596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438459647,[[114160.0,0.55168901],[114150.0,0.7976588],[114140.0,0.36627291],[114130.0,1.58063947],[114120.0,1.4394726]],[[114170.0,1.0031644],[114180.0,0.1313811],[114190.0,0.59808],[114200.0,0.449],[114210.0,0.4378259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438459946,[[114160.0,0.91420748],[114150.0,0.1995788],[114140.0,0.36627291],[114130.0,1.21983947],[114120.0,0.8157726]],[[114170.0,1.6011244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114310.0,9.18539704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438460244,[[114160.0,0.91420748],[114150.0,0.7975388],[114140.0,0.36627291],[114130.0,1.21983947],[114120.0,0.8157726]],[[114170.0,1.6011244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114310.0,9.18539704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438460439,[[114160.0,0.91420748],[114150.0,0.8304488],[114140.0,0.33336291],[114130.0,1.21983947],[114120.0,0.8157726]],[[114170.0,1.6011244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114300.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438460844,[[114160.0,0.91420748],[114150.0,0.8060788],[114140.0,0.33336291],[114130.0,1.21983947],[114120.0,0.8157726]],[[114170.0,1.6011244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114300.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438461045,[[114160.0,0.73368254],[114150.0,0.8060788],[114140.0,0.33336291],[114130.0,1.42473441],[114120.0,0.8157726]],[[114170.0,1.6011244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114300.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438461246,[[114160.0,0.48092821],[114150.0,0.8060788],[114140.0,0.01867],[114130.0,1.42473441],[114120.0,0.4381411]],[[114170.0,1.6011244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114300.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438461448,[[114160.0,0.48092821],[114150.0,0.8060788],[114140.0,0.01867],[114130.0,1.42473441],[114120.0,0.4381411]],[[114170.0,1.6031244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114300.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438461647,[[114160.0,0.32330468],[114150.0,0.98237233],[114130.0,1.42473441],[114120.0,0.7989411],[114100.0,0.95293897]],[[114170.0,1.6031244],[114180.0,0.1313811],[114200.0,0.4927861],[114210.0,0.4378259],[114300.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438462041,[[114160.0,0.32330468],[114150.0,0.98237233],[114130.0,1.42473441],[114120.0,0.7989411],[114100.0,0.95293897]],[[114170.0,1.42794],[114180.0,0.3065632],[114200.0,0.4927861],[114210.0,0.4378259],[114300.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438462246,[[114160.0,0.39488468],[114150.0,0.94946233],[114130.0,1.42473441],[114120.0,0.7989411],[114100.0,0.95293897]],[[114170.0,1.6041244],[114180.0,0.1313811],[114200.0,0.4927861],[114210.0,0.4378259],[114300.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438462848,[[114160.0,0.39488468],[114150.0,0.94946233],[114130.0,1.42473441],[114120.0,0.7989411],[114100.0,0.95293897]],[[114170.0,1.6031244],[114180.0,0.1313811],[114200.0,0.4927861],[114210.0,0.4378259],[114300.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438463050,[[114160.0,0.33987468],[114150.0,0.98237233],[114130.0,1.42473441],[114120.0,0.7989411],[114100.0,0.95293897]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438463349,[[114160.0,0.29893468],[114150.0,0.8247488],[114140.0,0.25175433],[114130.0,1.42473441],[114120.0,1.11363401]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438463647,[[114160.0,0.52819962],[114150.0,0.8247488],[114140.0,0.25175433],[114130.0,1.21983947],[114120.0,1.11363401]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438464742,[[114160.0,0.32330468],[114150.0,0.8247488],[114140.0,0.25175433],[114130.0,1.21983947],[114120.0,1.11363401]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438464949,[[114160.0,0.32330468],[114150.0,0.8247488],[114140.0,0.25175433],[114130.0,1.21983947],[114120.0,1.11363401]],[[114170.0,1.6021244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438465351,[[114160.0,0.57505901],[114150.0,0.8247488],[114130.0,1.53453238],[114120.0,0.7989411],[114110.0,0.7384315]],[[114170.0,1.6021244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438465552,[[114160.0,0.57505901],[114150.0,0.8247488],[114130.0,1.53453238],[114120.0,0.7989411],[114110.0,1.0013315]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438466253,[[114160.0,0.55068901],[114150.0,0.8060788],[114130.0,1.53453238],[114120.0,0.7989411],[114110.0,1.0013315]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438466452,[[114160.0,0.55068901],[114150.0,0.8304488],[114140.0,0.01867],[114130.0,1.53453238],[114120.0,0.7989411]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438466753,[[114160.0,0.57505901],[114150.0,0.8060788],[114140.0,0.01867],[114130.0,1.53453238],[114120.0,0.7989411]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438467054,[[114160.0,0.55068901],[114150.0,1.00237004],[114140.0,0.05158],[114130.0,1.53453238],[114120.0,0.7989411]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438467055,[[114160.0,0.55068901],[114150.0,1.00237004],[114140.0,0.05158],[114130.0,1.53453238],[114120.0,0.4381411]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438467353,[[114160.0,0.29893468],[114150.0,0.97800004],[114130.0,1.5045038],[114120.0,0.4381411],[114110.0,0.3608]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438467548,[[114160.0,0.29893468],[114150.0,0.97800004],[114140.0,0.02437],[114130.0,1.5231738],[114120.0,0.4381411]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4378259],[114290.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438467848,[[114160.0,0.12373498],[114150.0,0.51143714],[114140.0,0.65524],[114130.0,1.5154033],[114120.0,0.4381411]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4388259],[114230.0,1.71952408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438468055,[[114160.0,0.29893468],[114150.0,0.33623724],[114140.0,0.67391],[114130.0,1.5154033],[114120.0,0.4381411]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4388259],[114230.0,1.71952408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438468249,[[114160.0,0.29893468],[114150.0,0.36060724],[114140.0,0.64954],[114130.0,1.5154033],[114120.0,0.4381411]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4388259],[114230.0,1.71952408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438468449,[[114160.0,0.45650732],[114150.0,0.36060724],[114140.0,0.64954],[114130.0,1.5154033],[114120.0,0.4381411]],[[114170.0,1.6041244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4388259],[114230.0,1.71952408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438468955,[[114160.0,0.45650732],[114150.0,0.33623724],[114140.0,0.62233],[114130.0,1.5669833],[114120.0,0.4381411]],[[114170.0,1.6031244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4388259],[114230.0,1.71952408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438469162,[[114160.0,0.29893468],[114150.0,0.33623724],[114140.0,0.62233],[114130.0,1.5340733],[114120.0,0.4381411]],[[114170.0,1.6061244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4388259],[114230.0,1.71952408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438469359,[[114160.0,0.50376592],[114150.0,0.1752088],[114140.0,0.90699433],[114130.0,1.23850947],[114120.0,0.75283401]],[[114170.0,1.6061244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4388259],[114230.0,1.71952408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438469550,[[114160.0,0.50376592],[114150.0,0.1752088],[114140.0,0.90699433],[114130.0,1.21983947],[114120.0,0.75283401]],[[114170.0,1.6061244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4388259],[114230.0,1.71952408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438469857,[[114160.0,0.50376592],[114150.0,0.1995788],[114140.0,0.90129433],[114130.0,1.21983947],[114120.0,0.75283401]],[[114170.0,1.6061244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4388259],[114230.0,1.71952408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438471453,[[114160.0,0.50376592],[114150.0,0.1995788],[114140.0,0.86838433],[114130.0,1.21983947],[114120.0,0.75283401]],[[114170.0,1.6061244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4388259],[114230.0,1.71952408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438471655,[[114160.0,0.50376592],[114150.0,0.2324888],[114140.0,0.86838433],[114130.0,1.21983947],[114120.0,0.75283401]],[[114170.0,1.6061244],[114180.0,0.1751766],[114200.0,0.449],[114210.0,0.4388259],[114230.0,1.71952408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438474669,[[114160.0,0.50376592],[114150.0,0.1995788],[114140.0,0.86838433],[114130.0,1.21983947],[114120.0,0.75283401]],[[114170.0,1.6061244],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114310.0,8.52112983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438474958,[[114160.0,0.50376592],[114150.0,0.1995788],[114140.0,0.90129433],[114130.0,1.21983947],[114120.0,0.75283401]],[[114170.0,1.6061244],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114310.0,8.52112983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438475264,[[114160.0,0.66115906],[114150.0,0.131406],[114140.0,0.59796],[114130.0,1.28801897],[114120.0,0.74147543]],[[114170.0,1.6061244],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438475563,[[114160.0,0.45632782],[114150.0,0.131406],[114140.0,0.82716124],[114130.0,1.28231897],[114120.0,0.68989543]],[[114170.0,1.6061244],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438475763,[[114160.0,0.45632782],[114150.0,0.131406],[114140.0,0.86007124],[114130.0,1.28231897],[114120.0,0.68989543]],[[114170.0,1.6061244],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438475964,[[114160.0,0.45632782],[114150.0,0.155776],[114140.0,0.85437124],[114130.0,1.26364897],[114120.0,0.68989543]],[[114170.0,1.6061244],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438476163,[[114160.0,0.45632782],[114150.0,0.1752088],[114140.0,0.25641124],[114130.0,1.81779947],[114120.0,0.68989543]],[[114170.0,1.7813084],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438476364,[[114160.0,0.45632782],[114150.0,0.1995788],[114140.0,0.25641124],[114130.0,1.81779947],[114120.0,0.68989543]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438476551,[[114160.0,0.45632782],[114150.0,0.2324888],[114140.0,0.01867],[114130.0,1.81779947],[114120.0,0.89472667]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438476751,[[114160.0,0.29893468],[114150.0,0.2324888],[114140.0,0.17606314],[114130.0,1.81779947],[114120.0,0.89472667]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438477262,[[114160.0,0.29893468],[114150.0,0.2324888],[114140.0,0.17606314],[114130.0,1.81779947],[114120.0,0.64297234]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438477864,[[114160.0,0.29893468],[114150.0,0.188686],[114140.0,0.17606314],[114130.0,1.86160917],[114120.0,0.64297234]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438478056,[[114160.0,0.29893468],[114150.0,0.155776],[114140.0,0.20897314],[114130.0,1.86160917],[114120.0,0.64297234]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438478456,[[114160.0,0.29893468],[114150.0,0.155776],[114140.0,0.20897314],[114130.0,0.65052917],[114120.0,0.64297234]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438479065,[[114160.0,0.29893468],[114150.0,0.31316914],[114140.0,0.05158],[114130.0,0.65052917],[114120.0,0.64297234]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438480266,[[114160.0,0.29893468],[114150.0,0.31316914],[114140.0,0.05158],[114130.0,0.85536041],[114120.0,0.4381411]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438480472,[[114160.0,0.29893468],[114150.0,0.31316914],[114140.0,0.05158],[114130.0,0.85536041],[114120.0,0.4381411]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.20837704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438480669,[[114160.0,0.29893468],[114150.0,0.155776],[114140.0,0.05158],[114130.0,0.85536041],[114120.0,0.4381411]],[[114170.0,1.5850344],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.20837704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438480860,[[114160.0,0.29893468],[114150.0,0.155776],[114140.0,0.05158],[114130.0,0.85536041],[114120.0,0.4381411]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.20837704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438481167,[[114160.0,0.45629571],[114150.0,0.155776],[114140.0,0.05158],[114130.0,0.85536041],[114120.0,0.4381411]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.20837704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438481369,[[114160.0,0.45629571],[114150.0,0.36060724],[114140.0,0.05158],[114130.0,0.9022835],[114120.0,0.4381411]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.20837704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438482067,[[114160.0,0.29893468],[114150.0,0.36060724],[114140.0,0.05158],[114130.0,0.9022835],[114120.0,0.4381411]],[[114170.0,1.7602184],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.20837704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438482666,[[114160.0,0.29893468],[114150.0,0.36060724],[114140.0,0.05158],[114130.0,0.9022835],[114120.0,0.4381411]],[[114170.0,1.5850344],[114180.0,0.1751766],[114210.0,0.4388259],[114230.0,1.71952408],[114280.0,0.20837704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438483269,[[114160.0,0.29893468],[114150.0,0.39429724],[114140.0,0.27042433],[114130.0,0.65052917],[114120.0,0.4381411]],[[114170.0,1.5850344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438483458,[[114160.0,0.45630286],[114150.0,0.36992724],[114140.0,0.27042433],[114130.0,0.65052917],[114120.0,0.4381411]],[[114170.0,1.5850344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438483662,[[114160.0,0.47971286],[114150.0,0.36992724],[114140.0,0.27042433],[114130.0,0.65052917],[114120.0,0.4381411]],[[114170.0,1.5850344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438483864,[[114160.0,0.47971286],[114150.0,0.165096],[114140.0,0.47525557],[114130.0,0.65052917],[114120.0,0.4381411]],[[114170.0,1.5850344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438484573,[[114160.0,0.47971286],[114150.0,0.2088988],[114140.0,0.47525557],[114130.0,0.60671947],[114120.0,0.4381411]],[[114170.0,1.5850344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438484868,[[114160.0,0.47971286],[114150.0,0.2262188],[114140.0,0.45658557],[114130.0,0.60671947],[114120.0,0.4381411]],[[114170.0,1.5850344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438485369,[[114160.0,0.47971286],[114150.0,0.2262188],[114140.0,0.20483124],[114130.0,0.60671947],[114120.0,0.68989543]],[[114170.0,1.5850344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438487072,[[114160.0,0.47971286],[114150.0,0.182416],[114140.0,0.20483124],[114130.0,0.65052947],[114120.0,0.68989543]],[[114170.0,1.5850344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438488263,[[114160.0,0.32234468],[114150.0,0.182416],[114140.0,0.20483124],[114130.0,0.65052947],[114120.0,0.68989543]],[[114170.0,1.5850344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438488769,[[114160.0,0.52717592],[114150.0,0.2262188],[114130.0,0.60671947],[114120.0,0.68989543],[96737.0,0.00348174]],[[114170.0,1.5850344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438489270,[[114160.0,0.52717592],[114150.0,0.1925288],[114130.0,0.60671947],[114120.0,0.68989543],[96737.0,0.00348174]],[[114170.0,1.5850344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438489572,[[114160.0,0.59860592],[114150.0,0.1925288],[114140.0,0.25175433],[114130.0,0.60671947],[114120.0,0.75283401]],[[114170.0,1.5850344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438491967,[[114160.0,0.59860592],[114150.0,0.1925288],[114140.0,0.25175433],[114130.0,0.60671947],[114120.0,0.75283401]],[[114170.0,0.9870744],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438492273,[[114160.0,0.62744592],[114150.0,0.1752088],[114140.0,0.25175433],[114130.0,0.60671947],[114120.0,0.75283401]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438496374,[[114160.0,0.61012592],[114150.0,0.1752088],[114140.0,0.25175433],[114130.0,0.60671947],[114120.0,0.75283401]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438496562,[[114160.0,0.42340622],[114150.0,0.148726],[114140.0,0.25175433],[114130.0,0.65152917],[114120.0,0.75283401]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438496763,[[114160.0,0.68478315],[114150.0,0.182416],[114140.0,0.25175433],[114130.0,0.65152917],[114120.0,0.75283401]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438497172,[[114160.0,0.47995191],[114150.0,0.182416],[114140.0,0.25175433],[114130.0,0.85636041],[114120.0,0.75283401]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438497372,[[114160.0,0.47995191],[114150.0,0.182416],[114130.0,0.85636041],[114120.0,0.68989543],[114100.0,2.01036464]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438497567,[[114160.0,0.47999639],[114150.0,0.182416],[114130.0,0.85636041],[114120.0,0.68989543],[114100.0,2.01036464]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438498476,[[114160.0,0.32234458],[114150.0,0.38724724],[114130.0,0.65152917],[114120.0,0.68989543],[114100.0,2.01036464]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114230.0,0.50836408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438498871,[[114160.0,0.12373498],[114150.0,0.46764094],[114140.0,0.077497],[114130.0,0.65156917],[114120.0,0.68989543]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438499071,[[114160.0,0.12373498],[114150.0,0.49105094],[114140.0,0.094817],[114130.0,0.65156917],[114120.0,0.68989543]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438499271,[[114160.0,0.12373498],[114150.0,0.52474094],[114140.0,0.061127],[114130.0,0.65156917],[114120.0,0.68989543]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438499476,[[114160.0,0.32856622],[114150.0,0.3199097],[114140.0,0.31288133],[114130.0,0.65156917],[114120.0,0.75283401]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438499775,[[114160.0,0.35197622],[114150.0,0.2964997],[114140.0,0.31288133],[114130.0,0.65156917],[114120.0,0.75283401]],[[114170.0,1.6078444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438500177,[[114160.0,0.35197622],[114150.0,0.2964997],[114140.0,0.31288133],[114130.0,0.65156917],[114120.0,0.75283401]],[[114170.0,1.6058444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438500371,[[114160.0,0.35197622],[114150.0,0.2964997],[114140.0,0.31288133],[114130.0,0.65156917],[114120.0,0.75283401]],[[114170.0,1.6098444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438500566,[[114160.0,0.35197622],[114150.0,0.2964997],[114140.0,0.31288133],[114130.0,0.65156917],[114120.0,0.75283401]],[[114170.0,1.6118444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438501277,[[114160.0,0.32856622],[114150.0,0.1986165],[114140.0,0.39037833],[114130.0,0.05256917],[114120.0,0.75283401]],[[114170.0,1.6118444],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438501477,[[114160.0,0.25996924],[114150.0,0.18109764],[114140.0,0.313844],[114130.0,0.05256917],[114120.0,0.0438148]],[[114170.0,1.7870284],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438501774,[[114160.0,0.22170924],[114150.0,0.15768764],[114140.0,0.319934],[114130.0,0.06988917],[114120.0,0.0438148]],[[114170.0,2.0870284],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438501981,[[114160.0,0.016878],[114150.0,0.36251888],[114140.0,0.319934],[114130.0,0.06988917],[114120.0,0.0438148]],[[114170.0,2.0870284],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438502173,[[114160.0,0.17456564],[114150.0,0.20483124],[114140.0,0.319934],[114130.0,0.06988917],[114120.0,0.0438148]],[[114170.0,2.0870284],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438502369,[[114160.0,0.17456564],[114150.0,0.22824124],[114140.0,0.296524],[114130.0,0.06988917],[114120.0,0.0438148]],[[114170.0,2.0870284],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438503080,[[114160.0,0.17456564],[114150.0,0.02341],[114140.0,0.50135524],[114130.0,0.06988917],[114120.0,0.0438148]],[[114170.0,2.0870284],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438503383,[[114160.0,0.17456564],[114150.0,0.02341],[114140.0,0.50135524],[114130.0,0.06988917],[114120.0,0.29556913]],[[114170.0,2.0870284],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438503580,[[114160.0,0.17456564],[114150.0,0.1986237],[114140.0,0.36994224],[114130.0,0.02607947],[114120.0,0.29556913]],[[114170.0,2.0870284],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44634756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438503879,[[114160.0,0.17456564],[114150.0,0.2424272],[114140.0,0.34345524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0870284],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438504084,[[114160.0,0.17556564],[114150.0,0.2424272],[114140.0,0.34345524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0910284],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438504477,[[114160.0,0.17556564],[114150.0,0.1986237],[114140.0,0.38726224],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0910284],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438504876,[[114160.0,0.17556564],[114150.0,0.1986237],[114140.0,0.38726224],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,1.4917884],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438505182,[[114160.0,0.19797564],[114150.0,0.29020627],[114140.0,0.34345524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0879084],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438505378,[[114160.0,0.19797564],[114150.0,0.33400997],[114140.0,0.29964824],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0879084],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438505683,[[114160.0,0.19797564],[114150.0,0.36769997],[114140.0,0.26595824],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0878684],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438505873,[[114160.0,0.19797564],[114150.0,0.36769997],[114140.0,0.26595824],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0828684],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438506072,[[114160.0,0.19797564],[114150.0,0.36769997],[114140.0,0.26595824],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0848684],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438506382,[[114160.0,0.016878],[114150.0,0.52538761],[114140.0,0.26595824],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438506983,[[114160.0,0.016878],[114150.0,0.48158391],[114140.0,0.30976524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438507175,[[114160.0,0.016878],[114150.0,0.48158391],[114140.0,0.30976524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44642012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438508081,[[114160.0,0.016878],[114150.0,0.48158391],[114140.0,0.30976524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,1.3317184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44642012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438508283,[[114160.0,0.016878],[114150.0,0.48158391],[114140.0,0.30976524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44642012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438509191,[[114160.0,0.016878],[114150.0,0.43778021],[114140.0,0.35357224],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44642012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438509479,[[114160.0,0.17456564],[114150.0,0.28009257],[114140.0,0.35357224],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44642012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438509676,[[114160.0,0.17456564],[114150.0,0.32389627],[114140.0,0.30976524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44642012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438509873,[[114160.0,0.17456564],[114150.0,0.28009257],[114140.0,0.35357224],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,2.0533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44642012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438510080,[[114160.0,0.17456564],[114150.0,0.28009257],[114140.0,0.35357224],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,1.7533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44642012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438510986,[[114160.0,0.17456564],[114150.0,0.28009257],[114140.0,0.35357224],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,1.7533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438511585,[[114160.0,0.19797564],[114150.0,0.28009257],[114140.0,0.35357224],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,1.7533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438513787,[[114160.0,0.19797564],[114150.0,0.32389617],[114140.0,0.30976524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,1.7533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.4377716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438514187,[[114160.0,0.19797564],[114150.0,0.28009257],[114140.0,0.35357224],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,1.7533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438514386,[[114160.0,0.19797564],[114150.0,0.32389627],[114140.0,0.30976524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,1.7533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438514987,[[114160.0,0.19797564],[114150.0,0.32389627],[114140.0,0.29244524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,1.7533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438515181,[[114160.0,0.19797564],[114150.0,0.34125627],[114140.0,0.29244524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,1.7533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438516284,[[114160.0,0.19797564],[114150.0,0.34125627],[114140.0,0.29244524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,1.0317184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438516477,[[114160.0,0.19797564],[114150.0,0.34125627],[114140.0,0.29244524],[114130.0,0.00875947],[114120.0,0.29556913]],[[114170.0,1.7533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438517689,[[114160.0,0.19797564],[114150.0,0.29745257],[114140.0,0.33625224],[114130.0,0.2605138],[114120.0,0.0438148]],[[114170.0,1.7533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438519090,[[114160.0,0.19797564],[114150.0,0.29745257],[114140.0,0.33625224],[114130.0,0.2605138],[114120.0,0.0438148]],[[114170.0,1.0317184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438519286,[[114160.0,0.19797564],[114150.0,0.29745257],[114140.0,0.33625224],[114130.0,0.2605138],[114120.0,0.0438148]],[[114170.0,1.7533184],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438519588,[[114160.0,0.19797564],[114150.0,0.29745257],[114140.0,0.33625224],[114130.0,0.2605138],[114120.0,0.0438148]],[[114170.0,1.5781344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438520189,[[114160.0,0.19797564],[114150.0,0.12223887],[114140.0,0.51146934],[114130.0,0.2605138],[114120.0,0.0438148]],[[114170.0,1.5781344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438521789,[[114160.0,0.19897564],[114150.0,0.12223887],[114140.0,0.51146934],[114130.0,0.2605138],[114120.0,0.0438148]],[[114170.0,1.5731344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438521989,[[114160.0,0.19897564],[114150.0,0.12223887],[114140.0,0.51146934],[114130.0,0.2605138],[114120.0,0.0438148]],[[114170.0,1.5771344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438522191,[[114160.0,0.19897564],[114150.0,0.29745357],[114140.0,0.33625224],[114130.0,0.2605138],[114120.0,0.0438148]],[[114170.0,1.5771344],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438522385,[[114160.0,0.19897564],[114150.0,0.29745357],[114140.0,0.24863824],[114130.0,0.2605138],[114120.0,0.0438148]],[[114170.0,0.9780544],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438522590,[[114160.0,0.29737564],[114150.0,0.53882721],[114140.0,0.0438069],[114130.0,0.3043246],[114120.0,0.4381458]],[[114170.0,1.5770944],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438522796,[[114160.0,0.19897564],[114150.0,0.30818011],[114140.0,0.2801981],[114130.0,0.3043246],[114120.0,0.0438149]],[[114170.0,1.5770944],[114180.0,0.1751766],[114200.0,1.21132],[114210.0,0.4388259],[114220.0,0.44671777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438523090,[[114150.0,0.20483124],[114130.0,0.2605138],[114120.0,0.0611744],[114110.0,0.03216],[114100.0,0.31475495]],[[114160.0,0.53946896],[114170.0,1.48511062],[114180.0,0.4379227],[114200.0,1.21132],[114210.0,0.4388259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438523295,[[114130.0,0.30145433],[114120.0,0.04952],[114110.0,0.3067206],[114100.0,0.31469291],[114090.0,0.0438266]],[[114140.0,0.1752304],[114150.0,0.33119636],[114160.0,0.37314211],[114170.0,0.97528252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438523483,[[114130.0,0.29805433],[114120.0,0.04952],[114110.0,0.2629018],[114100.0,0.35851531],[114090.0,0.0438266]],[[114140.0,1.1351104],[114150.0,0.33119636],[114160.0,0.01234211],[114170.0,0.07624252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438523688,[[114130.0,0.0497],[114120.0,0.04952],[114110.0,0.2629006],[114100.0,0.0438206],[114090.0,0.0438266]],[[114140.0,1.1351104],[114150.0,0.33119636],[114160.0,0.01234211],[114170.0,0.07624252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438524494,[[114130.0,0.0557],[114120.0,0.2247808],[114110.0,0.1314546],[114090.0,0.0438266],[114080.0,0.60044]],[[114140.0,1.1351104],[114150.0,0.33119636],[114160.0,0.01234211],[114170.0,0.07624252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438524495,[[114130.0,0.0557],[114120.0,0.2247808],[114110.0,0.1314546],[114090.0,0.0438266],[114080.0,0.60044]],[[114140.0,1.1361104],[114150.0,0.33119636],[114160.0,0.01434211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438524693,[[114130.0,0.0557],[114120.0,0.268596],[114110.0,0.0876364],[114090.0,0.0438266],[114080.0,0.60044]],[[114140.0,1.1361104],[114150.0,0.33119636],[114160.0,0.01434211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438525081,[[114130.0,0.0497],[114120.0,0.27757683],[114110.0,0.0876364],[114090.0,0.0438266],[114080.0,0.60044]],[[114140.0,1.1351104],[114150.0,0.33119636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438525286,[[114130.0,0.0497],[114120.0,0.27757683],[114110.0,0.0876364],[114090.0,0.0438266],[114080.0,0.60044]],[[114140.0,1.1371104],[114150.0,0.33119636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438525797,[[114130.0,0.02292],[114120.0,0.05850083],[114110.0,0.3067181],[114090.0,0.0438266],[114080.0,0.60044]],[[114140.0,1.1371104],[114150.0,0.33119636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438526088,[[114130.0,0.02292],[114120.0,0.12133543],[114110.0,0.3067181],[114090.0,0.0438266],[114080.0,0.60044]],[[114140.0,1.1371104],[114150.0,0.33119636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438526291,[[114130.0,0.138058],[114120.0,0.12133543],[114110.0,0.3067181],[114090.0,0.0438266],[114080.0,0.60044]],[[114140.0,1.1371104],[114150.0,0.33119636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438526690,[[114130.0,0.138058],[114120.0,0.07181543],[114110.0,0.3124199],[114100.0,0.0438227],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,0.33119636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438526889,[[114130.0,0.138058],[114120.0,0.10397543],[114110.0,0.2628999],[114100.0,0.0438227],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,0.33119636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438527091,[[114130.0,0.138058],[114120.0,0.12133543],[114110.0,0.2628999],[114100.0,0.0438227],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,0.33119636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438527984,[[114130.0,0.115138],[114120.0,0.09473543],[114110.0,0.3124199],[114100.0,0.0438227],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,0.33119636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438527985,[[114130.0,0.115138],[114120.0,0.09473543],[114110.0,0.3124199],[114100.0,0.0438227],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438528389,[[114130.0,0.138058],[114120.0,0.07181543],[114110.0,0.3124199],[114100.0,0.0438227],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438528593,[[114130.0,0.138058],[114120.0,0.12133543],[114110.0,0.3067181],[114090.0,0.0438266],[97290.0,0.00340521]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438528790,[[114130.0,0.138058],[114120.0,0.12133543],[114110.0,0.306719],[114090.0,0.0438266],[114020.0,8.41157617]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438529100,[[114130.0,0.138058],[114120.0,0.12133543],[114110.0,0.3067183],[114090.0,0.0438266],[114030.0,0.4394624]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438529392,[[114130.0,0.138058],[114120.0,0.10397543],[114110.0,0.2802601],[114100.0,0.0438226],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438529591,[[114130.0,0.115138],[114120.0,0.07181543],[114110.0,0.3353401],[114100.0,0.0438226],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438529791,[[114130.0,0.115138],[114120.0,0.07181543],[114110.0,0.3124201],[114100.0,0.0438226],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438529993,[[114130.0,0.115138],[114120.0,0.09473543],[114110.0,0.3124201],[114100.0,0.0438226],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438530297,[[114130.0,0.115138],[114120.0,0.02292],[114110.0,0.2247837],[114100.0,0.1314678],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438530597,[[114130.0,0.115138],[114120.0,0.02292],[114110.0,0.04952],[114100.0,0.2629247],[114090.0,0.24830232]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438530798,[[114130.0,0.115138],[114120.0,0.02292],[114110.0,0.12010121],[114100.0,0.2629247],[114090.0,0.24830232]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438531297,[[114130.0,0.115138],[114120.0,0.02292],[114110.0,0.12010121],[114100.0,0.2629247],[114090.0,0.24830232]],[[114140.0,1.3123424],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438531706,[[114130.0,0.115138],[114120.0,0.02292],[114110.0,0.12010121],[114100.0,0.2629247],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438532393,[[114130.0,0.115138],[114120.0,0.02292],[114110.0,0.12010121],[114100.0,0.27150496],[114090.0,0.0438266]],[[114140.0,1.1371104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438532995,[[114130.0,0.116138],[114120.0,0.02292],[114110.0,0.12010121],[114100.0,0.27150496],[114090.0,0.0438266]],[[114140.0,1.1391104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438533195,[[114130.0,0.117138],[114120.0,0.02292],[114110.0,0.12010121],[114100.0,0.27150496],[114090.0,0.0438266]],[[114140.0,1.1391104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438533395,[[114130.0,0.117138],[114120.0,0.02292],[114110.0,0.12010121],[114100.0,0.27150496],[114090.0,0.0438266]],[[114140.0,1.1441104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438533700,[[114130.0,0.117138],[114120.0,0.02292],[114110.0,0.12010121],[114100.0,0.31532756],[114050.0,1.11390901]],[[114140.0,1.1441104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438533898,[[114130.0,0.117138],[114120.0,0.02292],[114110.0,0.29537761],[114100.0,0.14004806],[114050.0,1.11390901]],[[114140.0,1.1441104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438534200,[[114130.0,0.117138],[114120.0,0.02292],[114110.0,0.12010121],[114100.0,0.31532676],[114090.0,0.20447572]],[[114140.0,1.1441104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438534599,[[114130.0,0.117138],[114120.0,0.02292],[114110.0,0.29537761],[114100.0,0.14004806],[114090.0,0.20447572]],[[114140.0,1.1441104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438535000,[[114130.0,0.117138],[114120.0,0.02292],[114110.0,0.33919661],[114100.0,0.09622546],[114090.0,0.20447572]],[[114140.0,1.1457104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438535196,[[114130.0,0.117138],[114120.0,0.02292],[114110.0,0.33919661],[114100.0,0.09622546],[114080.0,0.24830602]],[[114140.0,1.1457104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438535396,[[114130.0,0.140058],[114110.0,0.33919661],[114100.0,0.09622546],[114080.0,0.24830602],[114020.0,0.23415617]],[[114140.0,1.1457104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438535702,[[114130.0,0.140058],[114120.0,0.03216],[114110.0,0.26321761],[114100.0,0.14004806],[114080.0,0.24830602]],[[114140.0,1.1457104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438536095,[[114130.0,0.140058],[114120.0,0.03216],[114110.0,0.30703661],[114100.0,0.09622546],[114080.0,0.24830602]],[[114140.0,1.1457104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438536303,[[114130.0,0.140058],[114120.0,0.03216],[114110.0,0.28967661],[114100.0,0.09622546],[114080.0,0.24830602]],[[114140.0,1.1457104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.07024252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438536498,[[114130.0,0.140058],[114120.0,0.04952],[114110.0,0.28967661],[114100.0,0.09622546],[114080.0,0.0438303]],[[114140.0,1.1457104],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.51924252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438538507,[[114130.0,0.140058],[114120.0,0.04952],[114110.0,0.33349561],[114100.0,0.05240286],[114080.0,0.0438303]],[[114140.0,0.5450304],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.51924252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438538702,[[114130.0,0.140058],[114120.0,0.04952],[114110.0,0.28967661],[114100.0,0.05240286],[114080.0,0.0438303]],[[114140.0,0.5450304],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.51924252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438538703,[[114130.0,0.140058],[114120.0,0.04952],[114110.0,0.28967661],[114100.0,0.09622546],[114080.0,0.0438303]],[[114140.0,1.1454704],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.51924252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438539307,[[114130.0,0.139058],[114120.0,0.04952],[114110.0,0.28967661],[114100.0,0.09622546],[114080.0,0.0438303]],[[114140.0,1.1444704],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.51924252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438540005,[[114130.0,0.139058],[114120.0,0.04952],[114110.0,0.28967661],[114100.0,0.09622546],[114080.0,0.0438303]],[[114140.0,1.1434704],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.51924252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438540406,[[114130.0,0.139058],[114120.0,0.04952],[114110.0,0.24585761],[114100.0,0.14004806],[114080.0,0.0438303]],[[114140.0,1.1434704],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.51924252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438540704,[[114130.0,0.139058],[114120.0,0.04952],[114110.0,0.28967661],[114100.0,0.09622546],[114080.0,0.0438303]],[[114140.0,1.1434704],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.51924252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438541305,[[114130.0,0.139058],[114120.0,0.04952],[114110.0,0.07058121],[114100.0,0.31532766],[114080.0,0.24830602]],[[114140.0,1.1434704],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.51924252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438541708,[[114130.0,0.139058],[114120.0,0.04952],[114110.0,0.07058121],[114100.0,0.31532766],[114080.0,0.24830602]],[[114140.0,1.1447004],[114150.0,1.54287636],[114160.0,0.01234211],[114170.0,0.51924252],[114180.0,0.8758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438542402,[[114120.0,0.04952],[114110.0,0.07058121],[114100.0,0.31532766],[114080.0,0.24830602],[97014.0,0.00344348]],[[114130.0,0.1936558],[114140.0,1.4408111],[114150.0,1.6497185],[114160.0,0.01234211],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438542603,[[114120.0,0.04952],[114110.0,0.07058121],[114100.0,0.27150506],[114090.0,0.0438261],[114080.0,0.24830602]],[[114130.0,0.5786058],[114140.0,1.1434829],[114150.0,1.6497185],[114160.0,0.01234211],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438543405,[[114120.0,0.04952],[114110.0,0.07058121],[114100.0,0.27150506],[114090.0,0.0438261],[114080.0,0.24830602]],[[114130.0,0.5786058],[114140.0,1.1364829],[114150.0,1.6497185],[114160.0,0.01234211],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438543709,[[114120.0,0.04952],[114110.0,0.07058121],[114100.0,0.27150506],[114090.0,0.0438261],[114080.0,0.0438303]],[[114130.0,0.5796058],[114140.0,1.1364829],[114150.0,1.6497185],[114160.0,0.01234211],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438544406,[[114110.0,0.19500121],[114100.0,0.27150506],[114090.0,0.0438261],[114080.0,0.0438303],[114060.0,1.57244]],[[114120.0,0.2178211],[114130.0,0.5370563],[114140.0,0.96124],[114150.0,1.6497185],[114160.0,0.01234211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438544610,[[114110.0,0.12442],[114100.0,0.22769016],[114090.0,0.0876522],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,1.1790611],[114130.0,0.5410563],[114150.0,1.6497185],[114160.0,0.44149826],[114180.0,0.4379227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438544910,[[114110.0,0.12442],[114100.0,0.22769016],[114090.0,0.0876522],[114080.0,0.0438303],[114060.0,1.77691572]],[[114120.0,1.1790611],[114130.0,0.5410563],[114150.0,1.6497185],[114160.0,0.44149826],[114180.0,0.4379227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438545097,[[114110.0,0.19621335],[114100.0,0.22769016],[114090.0,0.0876522],[114080.0,0.0438303],[114060.0,1.77691572]],[[114120.0,1.1878116],[114130.0,0.5410563],[114150.0,1.6497185],[114160.0,0.44149826],[114180.0,0.4379227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438545297,[[114110.0,0.09573335],[114100.0,0.27759016],[114090.0,0.0876522],[114080.0,0.0438303],[114060.0,1.77691572]],[[114120.0,1.1878116],[114130.0,0.5410563],[114150.0,1.6497185],[114160.0,0.44149826],[114180.0,0.4379227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438545496,[[114110.0,0.13006335],[114100.0,0.27759016],[114090.0,0.0876522],[114080.0,0.0438303],[114060.0,1.77691572]],[[114120.0,1.1878116],[114130.0,0.5410563],[114150.0,1.6497185],[114160.0,0.44149826],[114180.0,0.4379227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438545702,[[114110.0,0.19648335],[114100.0,0.22769016],[114090.0,0.0876522],[114080.0,0.0438303],[114060.0,1.77691572]],[[114120.0,1.1878116],[114130.0,0.5410563],[114150.0,1.6497185],[114160.0,0.44149826],[114180.0,0.4379227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438546102,[[114110.0,0.14658335],[114100.0,0.27759016],[114090.0,0.0876522],[114080.0,0.0438303],[114060.0,1.77691572]],[[114120.0,1.1888116],[114130.0,0.5390563],[114150.0,1.6497185],[114160.0,0.44149826],[114180.0,0.4379227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438546302,[[114110.0,0.17819335],[114100.0,0.20215756],[114090.0,0.1314783],[114080.0,0.0438303],[114060.0,1.77691572]],[[114120.0,1.1888116],[114130.0,0.5390563],[114150.0,1.6497185],[114160.0,0.44149826],[114180.0,0.4379227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438546506,[[114110.0,0.31162135],[114100.0,0.18386756],[114090.0,0.1314783],[114080.0,0.0438303],[114060.0,1.77691572]],[[114120.0,1.1888116],[114130.0,0.5390563],[114150.0,1.6497185],[114160.0,0.44149826],[114180.0,0.4379227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438547011,[[114110.0,0.31162135],[114100.0,0.18386756],[114090.0,0.1314783],[114080.0,0.0438303],[114060.0,1.77691572]],[[114120.0,1.1898116],[114130.0,0.5360563],[114150.0,1.6497185],[114160.0,0.44149826],[114180.0,0.4379227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438548310,[[114110.0,0.31162135],[114100.0,0.18386756],[114090.0,0.1314783],[114080.0,0.0438303],[114060.0,2.03981572]],[[114120.0,1.1898116],[114130.0,0.5360563],[114150.0,2.0987185],[114160.0,0.44149826],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438548511,[[114110.0,0.31162135],[114100.0,0.18386756],[114090.0,0.1314783],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,1.1898116],[114130.0,0.5360563],[114150.0,2.0987185],[114160.0,0.44149826],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438549711,[[114110.0,0.31162135],[114100.0,0.18386756],[114090.0,0.1314783],[114080.0,0.24830602],[97000.0,0.01]],[[114120.0,1.1898116],[114130.0,0.5360563],[114150.0,2.0987185],[114160.0,0.44149826],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438549910,[[114110.0,0.31162135],[114100.0,0.22769036],[114090.0,0.0876522],[114080.0,0.24830602],[114030.0,1.19665531]],[[114120.0,1.1898116],[114130.0,0.5360563],[114150.0,2.0987185],[114160.0,0.44149826],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438550309,[[114110.0,0.24520135],[114100.0,0.22769036],[114090.0,0.0876522],[114080.0,0.24830602],[114030.0,1.19665531]],[[114120.0,1.1898116],[114130.0,0.5360563],[114150.0,2.0987185],[114160.0,0.44149826],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438550612,[[114110.0,0.115138],[114100.0,0.07384],[114090.0,0.2629476],[114080.0,0.24830602],[114060.0,1.5183746]],[[114120.0,1.1898116],[114130.0,0.5360563],[114150.0,2.0997185],[114160.0,0.44149826],[114170.0,0.06924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438550911,[[114110.0,0.139078],[114100.0,0.0499],[114090.0,0.2629476],[114080.0,0.0438303],[114060.0,1.5183746]],[[114120.0,1.1898116],[114130.0,0.5360563],[114150.0,2.0997185],[114160.0,0.44149826],[114170.0,0.06924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438552113,[[114110.0,0.139078],[114100.0,0.0499],[114090.0,0.2629476],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,1.1898116],[114130.0,0.5360563],[114150.0,2.0997185],[114160.0,0.44149826],[114170.0,0.06924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438552514,[[114110.0,0.139078],[114100.0,0.01829],[114090.0,0.2629476],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,1.1898116],[114130.0,0.5360563],[114150.0,2.0997185],[114160.0,0.44149826],[114170.0,0.06924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438552713,[[114110.0,0.115138],[114100.0,0.04223],[114090.0,0.1752954],[114080.0,0.1314909],[114070.0,0.20447572]],[[114120.0,1.1898116],[114130.0,0.5360563],[114150.0,2.0997185],[114160.0,0.44149826],[114170.0,0.06924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438552915,[[114110.0,0.115138],[114100.0,0.07384],[114080.0,0.3068011],[114070.0,0.20447572],[114060.0,1.2554746]],[[114120.0,1.1898116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.44149826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438553214,[[114110.0,0.139078],[114100.0,0.0499],[114090.0,0.1753072],[114080.0,0.1314909],[114070.0,0.20447572]],[[114120.0,1.1898116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.44149826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438553408,[[114110.0,0.139078],[114100.0,0.0499],[114090.0,0.1753072],[114080.0,0.1314909],[114050.0,1.51829973]],[[114120.0,1.1898116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.44149826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438553712,[[114110.0,0.140078],[114100.0,0.0499],[114080.0,0.3068001],[114050.0,1.51829973],[96737.0,0.00348174]],[[114120.0,1.1908116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.44149826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438553913,[[114110.0,0.140078],[114100.0,0.0499],[114080.0,0.3068001],[114050.0,1.51829973],[114030.0,0.7992624]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.44149826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438554114,[[114110.0,0.140078],[114100.0,0.0499],[114080.0,0.3068001],[114050.0,1.51829973],[114030.0,0.7992624]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438554316,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.06897569],[114080.0,0.3068001],[114050.0,1.51829973]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438554516,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.06897569],[114080.0,0.3068001],[114060.0,1.45995032]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438554715,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.07760068],[114080.0,0.3068001],[114060.0,1.45995032]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438555418,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.07760068],[114080.0,0.3068001],[114060.0,1.50485032]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438555612,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.25290758],[114080.0,0.1314909],[114060.0,1.50485032]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438557321,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.07760068],[114080.0,0.3068023],[114060.0,1.50485032]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438558220,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.07760068],[114080.0,0.3068023],[114060.0,1.3003746]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438558614,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.07760068],[114080.0,0.262972],[114070.0,0.0438338]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438559519,[[114110.0,0.116138],[114100.0,0.07384],[114090.0,0.07760068],[114080.0,0.3068023],[97014.0,0.00344348]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438559715,[[114110.0,0.116138],[114100.0,0.07384],[114090.0,0.25290708],[114080.0,0.1314909],[97014.0,0.00344348]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438559916,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.25290708],[114080.0,0.1314909],[114050.0,0.7992161]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438560222,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.29673378],[114080.0,0.0876606],[114050.0,1.0621161]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438560521,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.29673378],[114080.0,0.0876606],[114070.0,0.20447572]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438560710,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.34056048],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438560913,[[114110.0,0.183648],[114100.0,0.01829],[114090.0,0.34056048],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438561115,[[114110.0,0.201938],[114090.0,0.34056048],[114080.0,0.0438303],[114070.0,0.20447572],[97014.0,0.00344348]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438561420,[[114110.0,0.224308],[114090.0,0.34056048],[114080.0,0.0438303],[114070.0,0.20447572],[97014.0,0.00344348]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438561823,[[114110.0,0.224308],[114090.0,0.34056048],[114080.0,0.0438303],[114070.0,0.20447572],[114030.0,0.75315531]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438562029,[[114110.0,0.240828],[114090.0,0.34056048],[114080.0,0.0438303],[114070.0,0.20447572],[114030.0,0.75315531]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438562921,[[114110.0,0.190928],[114100.0,0.0499],[114090.0,0.29673378],[114080.0,0.0876606],[114070.0,0.20447572]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438563229,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.29673378],[114080.0,0.0876606],[114070.0,0.20447572]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438563417,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.34056048],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438563829,[[114110.0,0.140078],[114100.0,0.01829],[114090.0,0.34056048],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438564031,[[114110.0,0.224308],[114090.0,0.34056048],[114080.0,0.0438303],[114070.0,0.20447572],[113870.0,0.44057008]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438564522,[[114110.0,0.224308],[114090.0,0.29673378],[114080.0,0.0876606],[114070.0,0.20447572],[113870.0,0.44057008]],[[114120.0,1.1938116],[114130.0,0.5360563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438564925,[[114110.0,0.224308],[114090.0,0.29673378],[114080.0,0.0876606],[114070.0,0.20447572],[113870.0,0.44057008]],[[114120.0,1.5546116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438565126,[[114110.0,0.206018],[114100.0,0.01829],[114090.0,0.29673378],[114080.0,0.0876606],[114070.0,0.20447572]],[[114120.0,1.5546116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438565328,[[114110.0,0.174408],[114100.0,0.0499],[114090.0,0.29673378],[114080.0,0.0876606],[114070.0,0.20447572]],[[114120.0,1.5546116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438565528,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.29673378],[114080.0,0.0876606],[114070.0,0.20447572]],[[114120.0,1.5546116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438566327,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.25290788],[114080.0,0.1314909],[114070.0,0.20447572]],[[114120.0,1.5546116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438567033,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.25290758],[114080.0,0.1314909],[114070.0,0.20447572]],[[114120.0,1.5546116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438567233,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.29673428],[114080.0,0.0876606],[114070.0,0.20447572]],[[114120.0,1.5546116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438567932,[[114110.0,0.141078],[114100.0,0.0499],[114090.0,0.29673428],[114080.0,0.0876606],[114070.0,0.20447572]],[[114120.0,1.5546116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438568335,[[114110.0,0.141078],[114100.0,0.0499],[114090.0,0.25290758],[114080.0,0.1314909],[114070.0,0.20447572]],[[114120.0,1.5546116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438568835,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.25290758],[114080.0,0.1314909],[114070.0,0.20447572]],[[114120.0,1.5536116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438569134,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.25290758],[114080.0,0.1314909],[114060.0,0.29321032]],[[114120.0,1.5536116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438569736,[[114110.0,0.140078],[114100.0,0.0499],[114090.0,0.29673418],[114080.0,0.0876606],[114060.0,0.29321032]],[[114120.0,1.5536116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438570136,[[114110.0,0.140078],[114100.0,0.01829],[114090.0,0.34056078],[114080.0,0.0438303],[114060.0,0.29321032]],[[114120.0,1.5536116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438570338,[[114110.0,0.171688],[114100.0,0.01829],[114090.0,0.29673418],[114080.0,0.0876606],[114060.0,0.29321032]],[[114120.0,1.5536116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438571537,[[114110.0,0.183648],[114100.0,0.01829],[114090.0,0.34056078],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,1.5536116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438571739,[[114110.0,0.201648],[114090.0,0.34056078],[114080.0,0.0438303],[114070.0,0.20447572],[97290.0,0.00340521]],[[114120.0,1.5536116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438572038,[[114110.0,0.240538],[114090.0,0.34056078],[114080.0,0.0438303],[114070.0,0.20447572],[114020.0,1.19682318]],[[114120.0,1.5536116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438572740,[[114110.0,0.240538],[114090.0,0.34056078],[114080.0,0.0438303],[114060.0,0.29321032],[114020.0,1.19682318]],[[114120.0,1.5536116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438573840,[[114110.0,0.240538],[114090.0,0.34056078],[114080.0,0.0438303],[114070.0,0.20447572],[114060.0,0.0887346]],[[114120.0,1.5536116],[114130.0,0.1752563],[114140.0,0.449],[114150.0,1.6507185],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438578346,[[114110.0,0.240538],[114090.0,0.34056078],[114080.0,0.0438303],[114070.0,0.20447572],[114060.0,0.0887346]],[[114120.0,1.5536116],[114130.0,1.3873363],[114140.0,0.449],[114150.0,0.4390385],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438578744,[[114110.0,0.241188],[114100.0,0.2191056],[114090.0,0.12142718],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,0.9202111],[114130.0,1.4100863],[114140.0,0.449],[114150.0,0.4390385],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438578943,[[114110.0,0.241188],[114100.0,0.2629284],[114090.0,0.11280219],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,1.5241211],[114130.0,1.41903326],[114140.0,0.449],[114150.0,0.4390385],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438579247,[[114110.0,0.241188],[114100.0,0.2629284],[114090.0,0.12147763],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,1.5241211],[114130.0,1.41903326],[114140.0,0.449],[114150.0,0.4390385],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438579447,[[114110.0,0.241188],[114100.0,0.3067512],[114090.0,0.07765113],[114080.0,0.0438303],[114070.0,0.20447572]],[[114120.0,1.5241211],[114130.0,1.41903326],[114140.0,0.449],[114150.0,0.4390385],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438579947,[[114110.0,0.241188],[114100.0,0.3067512],[114090.0,0.07765113],[114080.0,0.24830602],[97843.0,0.00332869]],[[114120.0,1.5241211],[114130.0,1.41903326],[114140.0,0.449],[114150.0,0.4390385],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438580148,[[114110.0,0.241188],[114100.0,0.3067512],[114090.0,0.07765113],[114080.0,0.24830602],[114030.0,1.96523531]],[[114120.0,1.5241211],[114130.0,1.41903326],[114140.0,0.449],[114150.0,0.4390385],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438580544,[[114110.0,0.4164645],[114100.0,0.1314675],[114090.0,0.07765113],[114080.0,0.24830602],[114070.0,0.7991389]],[[114120.0,0.9183011],[114130.0,1.4100863],[114140.0,0.45019],[114150.0,0.4380385],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438580743,[[114110.0,0.4164645],[114100.0,0.1752903],[114090.0,0.07765113],[114080.0,0.20447572],[114070.0,1.0620389]],[[114120.0,0.9018611],[114130.0,1.3873363],[114140.0,0.02275],[114150.0,0.4380385],[114160.0,0.439029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438580948,[[114110.0,0.4164645],[114100.0,0.1752903],[114090.0,0.07765113],[114080.0,0.20447572],[114070.0,1.0620389]],[[114120.0,1.5043411],[114130.0,1.3873363],[114140.0,0.02394],[114150.0,0.4380385],[114160.0,0.439029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438581137,[[114110.0,0.4164645],[114100.0,0.1752903],[114090.0,0.07765113],[114070.0,1.26651462],[97567.0,0.00336695]],[[114120.0,1.5043411],[114130.0,1.3873363],[114140.0,0.02394],[114150.0,0.4380385],[114160.0,0.439029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438581341,[[114110.0,0.4164645],[114100.0,0.1752903],[114090.0,0.07765113],[114070.0,1.26651462],[97567.0,0.00336695]],[[114120.0,1.5043411],[114130.0,1.3885263],[114140.0,0.02275],[114150.0,0.4380385],[114160.0,0.439029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438581737,[[114110.0,0.4164645],[114100.0,0.1752903],[114090.0,0.07765113],[114070.0,1.26651462],[97567.0,0.00336695]],[[114120.0,1.5043411],[114130.0,1.3873363],[114140.0,0.02394],[114160.0,0.439029],[114200.0,0.4378722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438581943,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,0.07765113],[114070.0,1.86915462],[114040.0,0.69520791]],[[114120.0,0.9018611],[114130.0,0.1752563],[114140.0,0.02394],[114150.0,1.21208],[114160.0,0.439029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438582147,[[114110.0,0.8917285],[114100.0,0.1752903],[114090.0,0.07765113],[114070.0,1.86915462],[114040.0,1.00990082]],[[114120.0,1.5045011],[114130.0,0.1314415],[114140.0,0.00119],[114150.0,1.2558856],[114160.0,0.439029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438582148,[[114110.0,0.8917285],[114100.0,0.1752903],[114090.0,0.07765113],[114070.0,1.86915462],[114040.0,1.00990082]],[[114120.0,1.5045011],[114130.0,0.1314415],[114140.0,0.00119],[114150.0,1.2558856],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438582445,[[114110.0,0.8917285],[114100.0,0.1752903],[114090.0,0.07765113],[114080.0,0.20447572],[114070.0,1.6646789]],[[114120.0,1.5045011],[114130.0,0.1314415],[114140.0,0.00119],[114150.0,1.2786356],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438582650,[[114110.0,0.8917285],[114100.0,0.1752903],[114090.0,0.07765113],[114080.0,0.56527572],[114070.0,1.6646789]],[[114120.0,1.32924],[114130.0,0.3066995],[114140.0,0.00119],[114150.0,1.28730143],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438582946,[[114110.0,0.8917285],[114100.0,0.1752903],[114090.0,0.07765113],[114080.0,0.56527572],[114070.0,1.91638681]],[[114120.0,1.32924],[114130.0,0.3066995],[114140.0,0.00119],[114150.0,1.28730143],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438583146,[[114110.0,0.8917285],[114100.0,0.1752903],[114090.0,0.07765113],[114080.0,0.56527572],[114070.0,1.91638681]],[[114120.0,1.5045011],[114130.0,0.1314415],[114140.0,0.00119],[114150.0,1.28730143],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438583748,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,0.28212685],[114080.0,0.3608],[114070.0,1.91638681]],[[114120.0,1.5045011],[114130.0,0.1314415],[114140.0,0.00119],[114150.0,1.28730143],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438584051,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,0.28212685],[114080.0,0.6237],[114070.0,1.65348681]],[[114120.0,1.5045011],[114130.0,0.1314415],[114140.0,0.00119],[114150.0,1.26455143],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438584240,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,0.28212685],[114080.0,0.6237],[114070.0,1.65348681]],[[114120.0,1.5045011],[114130.0,0.1314415],[114140.0,0.02394],[114150.0,1.26455143],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438584443,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,0.28212685],[114080.0,0.6237],[114070.0,1.65348681]],[[114120.0,1.5045011],[114130.0,0.1752563],[114140.0,0.02394],[114150.0,1.22074583],[114160.0,0.439029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438585150,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,0.28212685],[114080.0,0.6237],[114070.0,1.65348681]],[[114120.0,1.5045011],[114130.0,0.1752563],[114140.0,0.02394],[114150.0,1.22074583],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438585339,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,0.28212685],[114080.0,0.6237],[114070.0,1.65348681]],[[114120.0,1.5045011],[114130.0,0.1752563],[114140.0,0.02394],[114150.0,1.22074583],[114160.0,0.439029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438585752,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,0.28212685],[114080.0,0.6237],[114070.0,1.65348681]],[[114120.0,1.5045011],[114130.0,0.1764463],[114140.0,0.02275],[114150.0,1.22074583],[114160.0,0.439029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438586251,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,0.28212685],[114080.0,0.6237],[114070.0,1.65348681]],[[114120.0,1.5045011],[114130.0,0.1764463],[114140.0,0.02275],[114150.0,1.22074583],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438587154,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,1.24524685],[114080.0,0.3608],[114070.0,1.65348681]],[[114120.0,1.5045011],[114130.0,0.1764463],[114140.0,0.02275],[114150.0,1.22074583],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438587155,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,1.24524685],[114080.0,0.3608],[114070.0,0.69004681]],[[114120.0,0.7266],[114130.0,0.3066999],[114140.0,0.02394],[114150.0,1.2558856],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438587452,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,1.24524685],[114080.0,0.3608],[114070.0,0.69004681]],[[114120.0,1.5041811],[114130.0,0.1314415],[114140.0,0.02394],[114150.0,1.2558856],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438588852,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,1.24524685],[114080.0,0.3608],[114070.0,0.69004681]],[[114120.0,1.5041811],[114130.0,0.1314415],[114140.0,0.02275],[114150.0,1.2558856],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438589059,[[114110.0,0.7164645],[114100.0,0.1752903],[114090.0,1.24524685],[114080.0,0.3608],[114070.0,0.69004681]],[[114120.0,1.5041811],[114130.0,0.1326315],[114140.0,0.02275],[114150.0,1.2558856],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438589753,[[114110.0,0.7164645],[114100.0,0.37976602],[114090.0,1.04077113],[114080.0,0.3608],[114070.0,0.69004681]],[[114120.0,1.5041811],[114130.0,0.1326315],[114140.0,0.02275],[114150.0,1.2558856],[114160.0,0.438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438590656,[[114110.0,0.7164645],[114100.0,0.37976602],[114090.0,1.04077113],[114080.0,0.3608],[114070.0,0.69004681]],[[114120.0,1.5041811],[114130.0,0.1326315],[114140.0,0.02275],[114150.0,1.2558856],[114160.0,0.44695315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438591054,[[114110.0,0.4164645],[114100.0,0.37976602],[114090.0,1.04077113],[114080.0,0.61250791],[114070.0,0.4383389]],[[114120.0,1.5041811],[114130.0,0.1326315],[114140.0,0.02275],[114150.0,1.2558856],[114160.0,0.44695315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438592550,[[114110.0,0.4164645],[114100.0,0.37976602],[114090.0,1.04077113],[114080.0,0.61250791],[114070.0,0.4383389]],[[114120.0,1.5041811],[114130.0,0.1326315],[114150.0,1.2558856],[114160.0,0.44695315],[122010.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438592751,[[114110.0,0.4164645],[114100.0,0.37976602],[114090.0,1.30367113],[114080.0,0.61250791],[114070.0,0.4383389]],[[114120.0,1.5041811],[114130.0,0.1553815],[114150.0,1.2558856],[114160.0,0.44695315],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438592953,[[114110.0,0.4164645],[114100.0,0.37976602],[114090.0,1.30367113],[114080.0,0.61250791],[114070.0,0.4383389]],[[114120.0,1.5041811],[114130.0,0.1553815],[114150.0,1.2558856],[114160.0,0.44695315],[114170.0,0.06924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438593153,[[114110.0,0.4164645],[114100.0,0.37976602],[114090.0,1.30367113],[114080.0,0.61250791],[114070.0,0.4383389]],[[114120.0,1.5041811],[114130.0,0.1553815],[114150.0,1.2558856],[114160.0,0.44695315],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438593958,[[114110.0,0.4164645],[114100.0,0.37976602],[114090.0,1.30367113],[114080.0,0.61250791],[114070.0,0.4383389]],[[114120.0,1.5021811],[114130.0,0.1553815],[114150.0,1.2558856],[114160.0,0.44695315],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438594154,[[114110.0,0.4214645],[114100.0,0.37976602],[114090.0,1.30367113],[114080.0,0.61250791],[114070.0,0.4383389]],[[114120.0,1.5031811],[114130.0,0.1553815],[114150.0,1.2558856],[114160.0,0.44695315],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438594360,[[114110.0,0.4204645],[114100.0,0.37976602],[114090.0,1.30367113],[114080.0,0.61250791],[114070.0,0.4383389]],[[114120.0,1.5009211],[114130.0,0.1541915],[114150.0,1.2558856],[114160.0,0.44695315],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438594559,[[114110.0,0.4294645],[114100.0,0.37976602],[114090.0,1.30367113],[114080.0,0.61250791],[114070.0,0.4383389]],[[114120.0,1.5019211],[114130.0,0.1541915],[114150.0,1.2558856],[114160.0,0.44695315],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438596363,[[114110.0,0.4294645],[114100.0,0.37976602],[114090.0,0.94287113],[114080.0,0.61250791],[114070.0,0.7991389]],[[114120.0,1.5019211],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.44695315],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438596656,[[114110.0,0.4294645],[114100.0,0.37976602],[114090.0,0.94287113],[114080.0,0.25170791],[114070.0,0.7991389]],[[114120.0,1.5019211],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.44695315],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438596657,[[114110.0,0.4294645],[114100.0,0.37976602],[114090.0,0.94287113],[114080.0,0.25170791],[114070.0,0.7991389]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.44695315],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438596964,[[114110.0,0.4114645],[114100.0,0.35394322],[114090.0,0.94223113],[114080.0,0.29553711],[114070.0,0.7991389]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.44695315],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438597261,[[114110.0,0.3044145],[114100.0,0.36066322],[114090.0,0.35855113],[114080.0,0.29553711],[114070.0,0.7991389]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.44695315],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438597455,[[114110.0,0.129138],[114100.0,0.44829722],[114090.0,0.48088353],[114080.0,0.89733711],[114070.0,0.4383389]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438597762,[[114110.0,0.129138],[114100.0,0.37975532],[114090.0,0.50560353],[114080.0,0.25170791],[114070.0,0.043834]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438597958,[[114110.0,0.129138],[114100.0,0.37975532],[114090.0,0.28652973],[114080.0,0.85354791],[114070.0,0.043834]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438598257,[[114110.0,0.129138],[114100.0,0.2191024],[114090.0,0.44717925],[114080.0,0.85354791],[114070.0,0.043834]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438598462,[[114110.0,0.129138],[114100.0,0.2629252],[114090.0,0.40335305],[114080.0,0.85354791],[114070.0,0.043834]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438598864,[[114110.0,0.129138],[114100.0,0.2629252],[114090.0,0.37863305],[114080.0,0.85354791],[114070.0,0.043834]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438599059,[[114110.0,0.129138],[114100.0,0.2876452],[114090.0,0.37863305],[114080.0,0.60184],[114070.0,0.29554191]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438599366,[[114110.0,0.129138],[114100.0,0.2876452],[114090.0,0.17415733],[114080.0,0.80631572],[114070.0,0.29554191]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438599767,[[114110.0,0.3044145],[114100.0,0.1561884],[114090.0,0.17415733],[114080.0,0.80631572],[114070.0,0.25170791]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438602064,[[114110.0,0.3044145],[114100.0,0.1906184],[114090.0,0.13947733],[114080.0,0.20447572],[114070.0,0.25170791]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438602364,[[114110.0,0.3044145],[114100.0,0.1467956],[114090.0,0.13947733],[114080.0,0.24830592],[114070.0,0.25170791]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438602664,[[114110.0,0.3044145],[114100.0,0.1906184],[114090.0,0.09565113],[114080.0,0.24830592],[114070.0,0.85354791]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438603165,[[114110.0,0.3044145],[114100.0,0.1906184],[114090.0,0.09565113],[114080.0,0.0438302],[114070.0,0.80631572]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438603367,[[114110.0,0.3044145],[114100.0,0.1906184],[114090.0,0.09565113],[114080.0,0.0438302],[114070.0,0.20447572]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438603569,[[114110.0,0.3044145],[114100.0,0.1906184],[114090.0,0.09565113],[114080.0,0.0438302],[114070.0,0.80631572]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438603868,[[114110.0,0.129138],[114100.0,0.3658981],[114090.0,0.09565113],[114080.0,0.0438302],[114070.0,0.80631572]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438604165,[[114110.0,0.128138],[114100.0,0.3841581],[114090.0,0.07765113],[114080.0,0.0438302],[114070.0,0.80631572]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438604562,[[114110.0,0.3024145],[114100.0,0.2088784],[114090.0,0.07765113],[114080.0,0.0438302],[114070.0,0.80631572]],[[114120.0,1.5246711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438604867,[[114110.0,0.2994145],[114100.0,0.2088784],[114090.0,0.07765113],[114080.0,0.0438302],[114070.0,0.80631572]],[[114120.0,1.5236711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438605164,[[114110.0,0.2954145],[114100.0,0.1841584],[114090.0,0.07765113],[114080.0,0.0438302],[114070.0,1.24465352]],[[114120.0,1.5236711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438605365,[[114110.0,0.3199945],[114100.0,0.1841584],[114090.0,0.07765113],[114080.0,0.0438302],[114070.0,1.24465352]],[[114120.0,1.5236711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438607063,[[114110.0,0.3199945],[114100.0,0.1841584],[114090.0,0.07765113],[114080.0,0.0438302],[114070.0,1.0401778]],[[114120.0,1.5236711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438607263,[[114110.0,0.3886045],[114100.0,0.1314684],[114090.0,0.07765113],[114080.0,0.0438302],[114070.0,1.0401778]],[[114120.0,1.5236711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438607567,[[114110.0,0.4068645],[114100.0,0.1314684],[114090.0,0.07765113],[114080.0,0.0438302],[114070.0,1.0401778]],[[114120.0,1.5236711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438607867,[[114110.0,0.4068645],[114100.0,0.1752912],[114090.0,0.07765113],[114070.0,1.0401778],[113910.0,0.50350866]],[[114120.0,1.5236711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438608267,[[114110.0,0.4068645],[114100.0,0.1752912],[114090.0,0.07765113],[114080.0,0.20447572],[114070.0,1.0401778]],[[114120.0,1.5236711],[114130.0,0.1752563],[114150.0,1.21208],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438608967,[[114110.0,0.4226745],[114100.0,0.1752912],[114090.0,0.07765113],[114080.0,0.20447572],[114070.0,1.4009778]],[[114120.0,0.9152411],[114130.0,0.1543615],[114150.0,1.255885],[114160.0,0.88498215],[114170.0,0.51924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438609267,[[114110.0,0.4226745],[114100.0,0.1752912],[114090.0,0.07765113],[114080.0,0.20447572],[114070.0,1.4009778]],[[114120.0,1.5159011],[114130.0,0.1543615],[114150.0,1.255885],[114160.0,0.88498215],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438610670,[[114110.0,0.4226745],[114100.0,0.1752912],[114090.0,0.28212685],[114070.0,1.4009778],[114040.0,1.52665291]],[[114120.0,1.5159011],[114130.0,0.1543615],[114150.0,1.255885],[114160.0,0.88498215],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438611169,[[114110.0,0.4226745],[114100.0,0.1752912],[114090.0,0.28212685],[114080.0,0.3608],[114070.0,1.4009778]],[[114120.0,1.5159011],[114130.0,0.1543615],[114150.0,1.255885],[114160.0,0.88498215],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438611468,[[114110.0,0.4226745],[114100.0,0.1752912],[114090.0,0.28212685],[114080.0,0.3608],[114070.0,1.65268571]],[[114120.0,1.5159011],[114130.0,0.1543615],[114150.0,1.255885],[114160.0,0.88498215],[114170.0,0.07024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438611963,[[114110.0,0.4226745],[114100.0,0.1752912],[114090.0,1.24464685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,1.32432],[114130.0,0.1752567],[114140.0,0.1549001],[114150.0,1.255885],[114160.0,0.00892415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438612169,[[114110.0,0.8979385],[114100.0,0.1752912],[114090.0,1.24464685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,0.7226],[114130.0,0.1752567],[114140.0,0.1549002],[114150.0,1.255885],[114160.0,0.00892415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438612369,[[114110.0,0.8979385],[114100.0,0.1752912],[114090.0,1.24464685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,0.7226],[114130.0,0.7769767],[114140.0,0.1549002],[114150.0,1.255885],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438612864,[[114110.0,0.8979385],[114100.0,0.1752912],[114090.0,1.24464685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,0.7226],[114140.0,0.2196013],[114150.0,0.1105309],[114160.0,0.0438003],[114250.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438613065,[[114110.0,0.8979385],[114100.0,0.1752912],[114090.0,1.24464685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,0.7226],[114140.0,0.2196013],[114150.0,0.1105309],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438613066,[[114110.0,0.8979385],[114100.0,0.1752912],[114090.0,1.24464685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,0.7226],[114130.0,0.60172],[114140.0,0.2190513],[114150.0,0.1105319],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438613270,[[114110.0,0.8979385],[114100.0,0.1752912],[114090.0,1.24464685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,0.6876],[114130.0,0.60172],[114140.0,0.2190513],[114150.0,0.1443819],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438613470,[[114110.0,0.8979385],[114100.0,0.1752912],[114090.0,1.24464685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,0.6876],[114130.0,0.60172],[114140.0,0.2523513],[114150.0,0.1110819],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438613671,[[114110.0,0.8979385],[114100.0,0.1752912],[114090.0,1.24464685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,0.6876],[114130.0,0.60172],[114140.0,0.2961626],[114150.0,0.066725],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438613972,[[114110.0,0.8979385],[114100.0,0.1752912],[114090.0,1.24464685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,0.001],[114130.0,1.1377666],[114140.0,0.5260808],[114150.0,0.02292],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438614374,[[114110.0,1.5126985],[114100.0,0.1752912],[114090.0,0.64292685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,0.002],[114130.0,1.1377666],[114140.0,0.5260808],[114150.0,0.02292],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438614673,[[114110.0,1.5126985],[114100.0,0.1752912],[114090.0,0.64292685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,0.002],[114130.0,0.5360466],[114140.0,1.1278408],[114150.0,0.02292],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438615374,[[114110.0,1.5126985],[114100.0,0.1752912],[114090.0,0.64292685],[114080.0,0.3608],[114070.0,0.69004571]],[[114120.0,0.3628],[114130.0,0.5798581],[114140.0,0.7232295],[114150.0,0.02292],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438615674,[[114110.0,1.71717422],[114100.0,0.1752912],[114090.0,0.69015904],[114080.0,0.3608],[114070.0,0.4383378]],[[114120.0,0.3628],[114130.0,0.5798581],[114140.0,0.7232295],[114150.0,0.02292],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438616365,[[114110.0,1.98007422],[114100.0,0.1752912],[114090.0,0.69015904],[114080.0,0.8043],[114070.0,0.4383378]],[[114120.0,0.3628],[114130.0,0.5798581],[114140.0,0.7461495],[114160.0,0.0438003],[114200.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438616570,[[114110.0,1.98007422],[114100.0,0.1752912],[114090.0,0.69015904],[114080.0,0.8043],[114070.0,0.4383378]],[[114120.0,0.3628],[114130.0,0.5798581],[114140.0,0.7461495],[114160.0,0.0438003],[114180.0,1.65862492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438616765,[[114110.0,1.98007422],[114100.0,0.1752912],[114090.0,0.69015904],[114080.0,0.8043],[114070.0,0.75303071]],[[114120.0,0.3628],[114130.0,0.5798581],[114140.0,0.7461495],[114160.0,0.0438003],[114180.0,1.65962492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438617168,[[114110.0,1.98007422],[114100.0,0.1752912],[114090.0,0.69015904],[114080.0,0.8043],[114070.0,0.75303071]],[[114120.0,0.3628],[114130.0,0.5798581],[114140.0,1.1069495],[114160.0,0.0438003],[114180.0,1.65962492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438617373,[[114110.0,1.98007422],[114100.0,0.1752912],[114090.0,0.69015904],[114080.0,0.8043],[114070.0,0.75303071]],[[114120.0,0.3628],[114130.0,0.5798581],[114140.0,0.7461495],[114160.0,0.0438003],[114180.0,1.65862492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438617575,[[114110.0,1.98007422],[114100.0,0.1752912],[114090.0,0.69015904],[114080.0,0.8043],[114070.0,0.75303071]],[[114120.0,0.002],[114130.0,0.5798581],[114140.0,1.1069495],[114160.0,0.0438003],[114180.0,1.65962492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438617778,[[114110.0,1.98007422],[114100.0,0.5360912],[114090.0,0.69015904],[114080.0,0.4435],[114070.0,0.75303071]],[[114120.0,0.3628],[114130.0,0.5798581],[114140.0,0.7461495],[114160.0,0.0438003],[114180.0,1.65962492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438618077,[[114110.0,1.98007422],[114100.0,0.5360912],[114090.0,0.69015904],[114080.0,0.4435],[114070.0,0.75303071]],[[114120.0,0.3628],[114130.0,0.5360466],[114140.0,0.7899609],[114160.0,0.0438003],[114180.0,1.65862492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438618980,[[114110.0,1.98007422],[114100.0,0.5360912],[114090.0,0.69015904],[114080.0,0.4435],[114070.0,0.75303071]],[[114120.0,0.002],[114130.0,0.3608],[114140.0,1.2821883],[114150.0,0.0438042],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438619576,[[114110.0,1.98007422],[114100.0,0.78779911],[114090.0,0.43845113],[114080.0,0.4435],[114070.0,0.75303071]],[[114120.0,0.002],[114130.0,0.3608],[114140.0,1.2821883],[114150.0,0.0438042],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438620277,[[114110.0,1.98007422],[114100.0,0.78779911],[114090.0,0.43845113],[114080.0,0.4435],[114070.0,0.75303071]],[[114120.0,0.3628],[114130.0,0.3608],[114140.0,0.9213883],[114150.0,0.0438042],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438620872,[[114110.0,1.98007422],[114100.0,0.78779911],[114090.0,0.43845113],[114080.0,0.4435],[114070.0,0.75303071]],[[114120.0,0.3628],[114130.0,0.5360493],[114140.0,0.1443895],[114160.0,0.0438003],[114180.0,0.44666492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438621079,[[114110.0,1.98007422],[114100.0,0.78779911],[114090.0,0.43845113],[114080.0,0.4435],[114070.0,0.75303071]],[[114120.0,0.3628],[114130.0,0.6137109],[114140.0,0.7116595],[114160.0,0.0438003],[114180.0,1.65946492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438621581,[[114110.0,1.98007422],[114100.0,0.5360912],[114090.0,0.69015904],[114080.0,0.4435],[114070.0,1.19136851]],[[114120.0,0.3628],[114130.0,0.6137109],[114140.0,0.7116595],[114160.0,0.0438003],[114180.0,1.65946492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438622077,[[114110.0,1.98007422],[114100.0,0.5360912],[114090.0,0.69015904],[114080.0,0.4435],[114070.0,1.19136851]],[[114120.0,0.3628],[114130.0,0.6137109],[114140.0,0.7116595],[114160.0,0.0438003],[114180.0,1.65846492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438622278,[[114110.0,1.98007422],[114100.0,0.5360912],[114090.0,0.69015904],[114080.0,0.4435],[114070.0,1.19136851]],[[114120.0,0.002],[114130.0,0.6137109],[114140.0,1.0724595],[114160.0,0.0438003],[114180.0,1.65946492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438622576,[[114110.0,1.98007422],[114100.0,0.5360912],[114090.0,0.69015904],[114080.0,0.4435],[114070.0,1.19136851]],[[114120.0,0.3628],[114130.0,0.39465],[114140.0,0.9307139],[114160.0,0.0438003],[114180.0,1.65946492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438622773,[[114110.0,1.98007422],[114100.0,0.5360912],[114090.0,0.69015904],[114080.0,0.4435],[114070.0,1.19136851]],[[114120.0,0.3628],[114130.0,0.3941],[114140.0,0.9312639],[114160.0,0.0438003],[114180.0,1.65846492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438622972,[[114110.0,1.98007422],[114100.0,0.5360912],[114090.0,0.69015904],[114080.0,0.4435],[114070.0,1.19136851]],[[114120.0,0.3628],[114130.0,0.3941],[114140.0,0.8874525],[114150.0,0.0438043],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438624178,[[114110.0,1.37831422],[114100.0,0.5360912],[114090.0,0.69015904],[114080.0,0.4435],[114070.0,1.19136851]],[[114120.0,0.3628],[114130.0,0.3941],[114140.0,0.8874525],[114150.0,0.0438043],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438624380,[[114110.0,1.97927422],[114100.0,0.5360912],[114090.0,0.69015904],[114080.0,0.4435],[114070.0,1.19136851]],[[114120.0,0.3628],[114130.0,0.3941],[114140.0,0.8874525],[114150.0,0.0438043],[114160.0,0.0438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438624980,[[114120.0,0.3025211],[114110.0,2.21280552],[114100.0,0.7990292],[114090.0,0.32935904],[114080.0,0.4435]],[[114130.0,0.3608],[114140.0,0.536043],[114150.0,0.7890669],[114160.0,0.0438003],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438625179,[[114120.0,0.50699682],[114110.0,1.7083298],[114100.0,0.7990292],[114090.0,0.32935904],[114080.0,0.4435]],[[114130.0,0.3608],[114140.0,0.569343],[114150.0,0.7557669],[114160.0,0.0438003],[114200.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438625482,[[114120.0,0.68224482],[114110.0,1.5330658],[114100.0,0.7990292],[114090.0,1.54111904],[114080.0,0.4435]],[[114130.0,0.3608],[114140.0,0.3941],[114150.0,0.2863085],[114160.0,0.0438001],[114170.0,0.0437966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438625685,[[114120.0,0.68224482],[114110.0,1.5330658],[114100.0,1.05073711],[114090.0,1.28941113],[114080.0,0.4435]],[[114130.0,0.3608],[114140.0,0.3941],[114150.0,0.9309158],[114170.0,0.0437966],[114350.0,0.31488524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438625882,[[114120.0,0.68224482],[114110.0,1.5330658],[114100.0,1.05073711],[114090.0,1.28941113],[114080.0,0.4435]],[[114130.0,0.3608],[114140.0,0.3941],[114150.0,0.7556877],[114170.0,0.0437966],[114350.0,0.31488524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438626082,[[114120.0,0.68224482],[114110.0,1.5260658],[114100.0,1.05073711],[114090.0,1.28941113],[114080.0,0.4435]],[[114130.0,0.3608],[114140.0,0.6569494],[114150.0,0.6680743],[114170.0,0.0437966],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438626388,[[114120.0,0.68824482],[114110.0,1.5260658],[114100.0,1.05073711],[114090.0,1.28941113],[114080.0,0.4435]],[[114130.0,0.3618],[114140.0,0.6574994],[114150.0,0.6675243],[114170.0,0.0437966],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438626686,[[114120.0,0.69724482],[114110.0,1.5150658],[114100.0,1.05073711],[114090.0,1.28941113],[114080.0,0.4435]],[[114130.0,0.3628],[114140.0,0.6574994],[114150.0,0.6675243],[114170.0,0.0437966],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438626887,[[114120.0,0.69724482],[114110.0,1.5150658],[114100.0,1.05073711],[114090.0,1.28941113],[114080.0,0.75819291]],[[114130.0,0.3628],[114140.0,0.613691],[114150.0,0.7113318],[114170.0,0.0437966],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438627183,[[114120.0,0.69724482],[114110.0,1.5150658],[114100.0,1.05073711],[114090.0,1.28941113],[114080.0,0.75819291]],[[114130.0,0.3628],[114140.0,0.613691],[114150.0,0.1105318],[114170.0,0.0437966],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438627389,[[114120.0,0.69724482],[114110.0,1.5150658],[114100.0,1.05073711],[114090.0,1.28941113],[114080.0,0.75819291]],[[114130.0,0.3628],[114140.0,0.613691],[114150.0,0.7112918],[114170.0,0.0437966],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438627985,[[114120.0,0.69724482],[114110.0,1.5150658],[114100.0,1.05073711],[114090.0,1.28941113],[114080.0,0.75819291]],[[114130.0,0.3628],[114140.0,0.613691],[114150.0,0.7112918],[114170.0,0.0437966],[114410.0,3.94443919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438628188,[[114120.0,0.96014482],[114110.0,1.2521658],[114100.0,1.05073711],[114090.0,1.73291113],[114080.0,0.31469291]],[[114130.0,0.3628],[114140.0,0.613691],[114150.0,0.7112918],[114170.0,0.0437966],[114270.0,3.41984743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438628385,[[114120.0,0.96014482],[114110.0,1.2521658],[114100.0,0.68993711],[114090.0,2.09371113],[114080.0,0.31469291]],[[114130.0,0.3628],[114140.0,0.252891],[114150.0,1.0720918],[114170.0,0.0437966],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438628985,[[114120.0,0.96014482],[114110.0,1.2521658],[114100.0,0.68993711],[114090.0,2.09371113],[114080.0,0.31469291]],[[114130.0,0.3628],[114140.0,0.252891],[114150.0,1.0720918],[114170.0,0.0437966],[114380.0,0.37786229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438629184,[[114120.0,0.96014482],[114110.0,1.2521658],[114100.0,0.68993711],[114090.0,2.09371113],[114080.0,0.31469291]],[[114130.0,0.3628],[114140.0,0.2966995],[114150.0,1.0282843],[114170.0,0.0437966],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438629390,[[114120.0,0.96014482],[114110.0,1.2521658],[114100.0,0.68993711],[114090.0,2.09371113],[114080.0,0.31469291]],[[114130.0,0.3628],[114140.0,0.2966995],[114150.0,1.0282843],[114170.0,0.0437966],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438629690,[[114120.0,0.96014482],[114110.0,1.2521658],[114100.0,0.68993711],[114090.0,2.09371113],[114080.0,0.31469291]],[[114130.0,0.3628],[114140.0,0.2966995],[114150.0,1.0282843],[114170.0,0.0437966],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438630183,[[114120.0,1.07528282],[114110.0,1.1370278],[114100.0,0.68993711],[114090.0,2.09371113],[114080.0,0.31469291]],[[114130.0,0.3628],[114140.0,0.2966995],[114150.0,1.0282843],[114170.0,0.0437966],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438631190,[[114120.0,1.07528282],[114110.0,1.1370278],[114100.0,1.05073711],[114090.0,1.73291113],[114080.0,0.31469291]],[[114130.0,0.002],[114140.0,0.6574995],[114150.0,1.0282843],[114170.0,0.0437966],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438631490,[[114120.0,1.07528282],[114110.0,1.1370278],[114100.0,1.05073711],[114090.0,1.73291113],[114080.0,0.31469291]],[[114130.0,0.002],[114140.0,0.613691],[114150.0,1.0720918],[114170.0,0.0437966],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438631688,[[114120.0,0.90003482],[114110.0,1.1370278],[114100.0,1.05073711],[114090.0,1.73291113],[114080.0,0.31469291]],[[114130.0,0.002],[114140.0,0.613691],[114150.0,1.0720918],[114170.0,0.0437966],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438631887,[[114120.0,0.90003482],[114110.0,1.1370278],[114100.0,1.05073711],[114090.0,1.73291113],[114080.0,0.31469291]],[[114130.0,0.002],[114140.0,0.6575001],[114150.0,1.0282843],[114170.0,0.0437966],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438632086,[[114120.0,0.90003482],[114110.0,1.1370278],[114100.0,1.05073711],[114090.0,1.73291113],[114080.0,0.31469291]],[[114130.0,0.002],[114140.0,0.6575001],[114150.0,1.0282843],[114170.0,0.0437966],[114260.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438632489,[[114120.0,0.90003482],[114110.0,1.1370278],[114100.0,1.05073711],[114090.0,1.73291113],[114080.0,0.31469291]],[[114130.0,0.002],[114140.0,0.6575001],[114150.0,1.0282843],[114170.0,0.0437966],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438632789,[[114120.0,0.90003482],[114110.0,1.1370278],[114100.0,1.05073711],[114090.0,1.73291113],[114070.0,1.19136851]],[[114130.0,0.002],[114140.0,0.6575001],[114150.0,1.0282843],[114170.0,0.0437966],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438633092,[[114120.0,0.90003482],[114110.0,1.1370278],[114100.0,1.05073711],[114090.0,1.73291113],[114070.0,1.19136851]],[[114130.0,0.3628],[114140.0,0.6575001],[114150.0,0.6674843],[114170.0,0.0437966],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438633494,[[114120.0,0.90003482],[114110.0,1.1370278],[114100.0,1.05073711],[114090.0,1.73291113],[114070.0,1.19136851]],[[114130.0,0.5380457],[114140.0,0.5260769],[114150.0,0.6674843],[114190.0,0.001],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438633689,[[114120.0,0.6955591],[114110.0,1.34150352],[114100.0,0.7990292],[114090.0,1.98461904],[114070.0,1.19136851]],[[114130.0,0.5380457],[114140.0,0.5260769],[114150.0,0.6674843],[114190.0,0.001],[114280.0,0.25560983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438633889,[[114120.0,0.6955591],[114110.0,1.34150352],[114100.0,0.7990292],[114090.0,1.98461904],[114070.0,1.19136851]],[[114130.0,0.5380457],[114140.0,0.5260769],[114150.0,0.6674843],[114190.0,0.001],[114260.0,1.56297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438635088,[[114120.0,0.6955591],[114110.0,0.98070352],[114100.0,0.4382292],[114090.0,1.98461904],[114070.0,1.19136851]],[[114130.0,0.1772457],[114140.0,0.1652769],[114150.0,0.6674843],[114190.0,0.001],[114260.0,1.56297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438635293,[[114120.0,0.6955591],[114110.0,1.34150352],[114100.0,0.7990292],[114090.0,1.98461904],[114070.0,1.19136851]],[[114130.0,0.5380457],[114140.0,0.1652769],[114150.0,1.0282843],[114190.0,0.001],[114260.0,1.56297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438635696,[[114120.0,0.6955591],[114110.0,1.34150352],[114100.0,0.7990292],[114090.0,1.98461904],[114070.0,1.19136851]],[[114130.0,0.5380457],[114140.0,0.1319769],[114150.0,1.0282843],[114190.0,0.001],[114260.0,1.56297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438635994,[[114120.0,0.6955591],[114110.0,1.34150352],[114100.0,0.7990292],[114090.0,1.98461904],[114070.0,1.19136851]],[[114130.0,0.5721257],[114140.0,0.1319769],[114150.0,1.0282843],[114190.0,0.001],[114260.0,1.56297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438636595,[[114120.0,0.6955591],[114110.0,1.34150352],[114100.0,0.7990292],[114090.0,1.98461904],[114070.0,1.19136851]],[[114130.0,0.39688],[114140.0,0.2634103],[114150.0,1.0282843],[114160.0,0.0438004],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438636796,[[114120.0,0.6955591],[114110.0,1.34150352],[114100.0,0.7990292],[114090.0,1.98461904],[114070.0,1.19136851]],[[114130.0,0.03608],[114140.0,0.6242103],[114150.0,1.0282843],[114160.0,0.0438004],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438637095,[[114120.0,0.6955591],[114110.0,1.34150352],[114100.0,0.7990292],[114090.0,1.98461904],[114080.0,0.31469291]],[[114130.0,0.03608],[114140.0,0.668021],[114150.0,0.98448],[114160.0,0.0438004],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438637294,[[114120.0,0.90003482],[114110.0,1.1370278],[114100.0,0.7990292],[114090.0,1.98461904],[114080.0,0.31469291]],[[114130.0,0.03608],[114140.0,0.668021],[114150.0,0.98448],[114160.0,0.0438004],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438637690,[[114120.0,0.90003482],[114110.0,1.38873571],[114100.0,0.7990292],[114090.0,1.73291113],[114080.0,0.31469291]],[[114130.0,0.2113257],[114140.0,0.4927776],[114150.0,0.98448],[114160.0,0.0438004],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438637997,[[114120.0,0.90003482],[114110.0,1.38873571],[114100.0,0.7990292],[114090.0,1.73291113],[114080.0,0.31469291]],[[114130.0,0.5721257],[114140.0,0.4927776],[114150.0,0.62368],[114160.0,0.0438004],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438638189,[[114120.0,0.90003482],[114110.0,1.38873571],[114100.0,0.7990292],[114090.0,1.73291113],[114080.0,0.31469291]],[[114130.0,0.5721257],[114140.0,0.5156976],[114150.0,0.60076],[114160.0,0.0438004],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438638396,[[114120.0,0.90003482],[114110.0,1.02793571],[114100.0,0.7990292],[114090.0,1.73291113],[114080.0,0.67549291]],[[114130.0,0.6108957],[114140.0,0.5589585],[114150.0,0.60076],[114190.0,0.001],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438638997,[[114120.0,0.90003482],[114110.0,1.02793571],[114100.0,0.7990292],[114090.0,1.73291113],[114080.0,0.67549291]],[[114130.0,0.6108957],[114140.0,0.5151476],[114150.0,0.60076],[114160.0,0.0438017],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438639699,[[114120.0,0.90003482],[114110.0,1.02793571],[114100.0,0.7990292],[114090.0,1.73291113],[114080.0,0.67549291]],[[114130.0,0.43565],[114140.0,0.6903903],[114150.0,0.60076],[114160.0,0.0438017],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438640598,[[114120.0,0.90003482],[114110.0,1.02793571],[114100.0,0.7990292],[114090.0,1.73291113],[114080.0,0.67549291]],[[114130.0,0.41288],[114140.0,0.6465814],[114150.0,0.6445643],[114160.0,0.0438017],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438640799,[[114120.0,0.6955591],[114110.0,1.02793571],[114100.0,0.7990292],[114090.0,1.73291113],[114080.0,0.67549291]],[[114130.0,0.39688],[114140.0,0.6466514],[114150.0,0.6445643],[114160.0,0.0438017],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438641200,[[114120.0,0.6955591],[114110.0,1.38873571],[114100.0,0.7990292],[114090.0,1.73291113],[114080.0,0.31469291]],[[114130.0,0.03608],[114140.0,0.6028405],[114150.0,1.0491703],[114160.0,0.0438017],[114190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438641399,[[114150.0,0.175215],[114140.0,0.1314156],[114130.0,0.02163],[114120.0,1.367214],[114110.0,1.41813271]],[[114160.0,0.3795871],[114170.0,0.38372],[114180.0,2.0543158],[114200.0,0.45],[114260.0,1.56297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438641605,[[114150.0,0.298225],[114140.0,0.777062],[114130.0,0.3608],[114120.0,1.191966],[114110.0,0.2046648]],[[114160.0,1.0043471],[114170.0,0.3608],[114180.0,2.0543158],[114200.0,0.449],[114260.0,1.56297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438641789,[[114150.0,0.298225],[114140.0,0.777062],[114130.0,0.3608],[114120.0,1.191966],[114110.0,0.2046648]],[[114160.0,0.7633071],[114170.0,0.3608],[114180.0,1.6935158],[114200.0,0.449],[114260.0,1.56297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438642092,[[114150.0,0.36901674],[114140.0,0.777062],[114130.0,0.3608],[114120.0,1.191966],[114110.0,0.2046648]],[[114160.0,0.7633071],[114170.0,0.96296],[114180.0,1.6935158],[114200.0,0.449],[114260.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438642298,[[114150.0,0.36901674],[114140.0,1.137862],[114130.0,0.3608],[114120.0,0.831166],[114110.0,0.2046648]],[[114160.0,0.7633071],[114170.0,0.96296],[114180.0,1.6935158],[114200.0,0.449],[114260.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438642495,[[114150.0,0.36901674],[114140.0,1.137862],[114130.0,0.3608],[114120.0,0.831166],[114110.0,0.2046648]],[[114160.0,0.7195039],[114170.0,1.0067566],[114180.0,1.2555931],[114200.0,0.449],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438642699,[[114150.0,0.37401674],[114140.0,1.137862],[114130.0,0.5654648],[114120.0,0.816166],[97014.0,0.00344348]],[[114160.0,0.7205039],[114170.0,1.0067566],[114180.0,1.2555931],[114200.0,0.449],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438642900,[[114150.0,0.37401674],[114140.0,1.137862],[114130.0,0.5654648],[114120.0,0.816166],[114060.0,0.0459]],[[114160.0,0.7205039],[114170.0,1.0067566],[114180.0,1.2555931],[114200.0,0.449],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438643303,[[114150.0,0.37401674],[114140.0,1.137862],[114130.0,0.5654648],[114120.0,0.816166],[114060.0,0.0459]],[[114160.0,0.7205039],[114170.0,1.0067566],[114180.0,1.2555931],[114200.0,0.45],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438643705,[[114150.0,0.37701674],[114140.0,1.137862],[114130.0,0.5654648],[114120.0,0.816166],[114110.0,0.25170791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114200.0,0.45],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438644005,[[114150.0,0.37701674],[114140.0,1.137862],[114130.0,0.5654648],[114120.0,0.816166],[114110.0,0.25170791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.4378927],[114200.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438644502,[[114150.0,0.37701674],[114140.0,0.777062],[114130.0,0.2046648],[114120.0,1.176966],[114110.0,0.61250791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.26420669],[114190.0,0.4378927],[114200.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438644702,[[114150.0,0.37701674],[114140.0,0.7332556],[114130.0,0.2046648],[114120.0,1.2207799],[114110.0,0.61250791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.4378927],[114200.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438645103,[[114150.0,0.38601495],[114140.0,0.777062],[114130.0,0.2046648],[114120.0,1.176966],[114110.0,0.61250791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438645403,[[114150.0,0.50715295],[114140.0,0.777062],[114130.0,0.5654648],[114120.0,1.061828],[114110.0,0.25170791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438645599,[[114150.0,0.50715295],[114140.0,0.777062],[114130.0,0.5654648],[114120.0,1.061828],[114110.0,0.25170791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438645903,[[114150.0,0.50715295],[114140.0,1.039962],[114130.0,0.5654648],[114120.0,0.798928],[114110.0,0.25170791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438646103,[[114150.0,0.50715295],[114140.0,1.039962],[114130.0,0.5654648],[114120.0,0.798928],[114110.0,0.25170791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114450.0,0.50381639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438646293,[[114150.0,0.50715295],[114140.0,1.039962],[114130.0,0.5654648],[114120.0,0.798928],[114110.0,0.25170791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438647695,[[114150.0,0.50715295],[114140.0,1.039962],[114130.0,0.5654648],[114120.0,1.05063591],[97014.0,0.00344348]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438648195,[[114150.0,0.50715295],[114140.0,1.039962],[114130.0,0.5654648],[114120.0,1.05063591],[113960.0,0.47203937]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438648904,[[114150.0,0.50715295],[114140.0,1.039962],[114130.0,0.5654648],[114120.0,1.05063591],[113960.0,0.47203937]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[122130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438649104,[[114150.0,0.50715295],[114140.0,1.039962],[114130.0,0.5654648],[114120.0,1.05063591],[114070.0,0.3776315]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438649705,[[114150.0,0.50715295],[114140.0,1.039962],[114130.0,0.5654648],[114120.0,0.798928],[114110.0,0.25170791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438651798,[[114150.0,0.50715295],[114140.0,0.777062],[114130.0,0.5654648],[114120.0,0.798928],[114110.0,0.69520791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438652000,[[114150.0,0.50715295],[114140.0,0.777062],[114130.0,0.5654648],[114120.0,0.798928],[114110.0,0.69520791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438652206,[[114150.0,0.50715295],[114140.0,0.777062],[114130.0,0.5654648],[114120.0,0.798928],[114110.0,0.69520791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438652802,[[114150.0,0.50715295],[114140.0,0.777062],[114130.0,0.2046648],[114120.0,0.798928],[114110.0,1.05600791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438653104,[[114150.0,0.50715295],[114140.0,0.777062],[114130.0,0.5654648],[114120.0,0.798928],[114110.0,0.69520791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438654806,[[114150.0,0.50715295],[114140.0,0.777062],[114130.0,0.2046648],[114120.0,0.798928],[114110.0,1.05600791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438656209,[[114150.0,0.50715295],[114140.0,0.777062],[114130.0,0.5654648],[114120.0,0.798928],[114110.0,0.69520791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438656609,[[114150.0,0.50715295],[114140.0,0.777062],[114130.0,0.2046648],[114120.0,0.798928],[114110.0,1.05600791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438657610,[[114150.0,0.50715295],[114140.0,0.776702],[114130.0,0.2046648],[114120.0,0.798928],[114110.0,1.05600791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,1.2555931],[114190.0,0.44671529],[114200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438657805,[[114150.0,0.50715295],[114140.0,1.039602],[114130.0,0.2046648],[114120.0,0.798928],[114110.0,0.61250791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438660010,[[114150.0,0.50715295],[114140.0,1.039602],[114130.0,0.5654648],[114120.0,0.798928],[114110.0,0.25170791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438660206,[[114150.0,0.50715295],[114140.0,1.039602],[114130.0,0.2046648],[114120.0,0.798928],[114110.0,0.61250791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438662510,[[114150.0,0.50715295],[114140.0,0.776702],[114130.0,0.2046648],[114120.0,0.798928],[114110.0,0.61250791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438663716,[[114150.0,0.50715295],[114140.0,0.776702],[114130.0,0.2046648],[114120.0,0.798928],[114110.0,0.3608]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438664316,[[114150.0,0.50715295],[114140.0,0.776702],[114120.0,1.0035928],[114110.0,0.3608],[114060.0,0.4225315]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438664519,[[114150.0,0.50715295],[114140.0,0.776702],[114120.0,1.0035928],[114110.0,0.3608],[114060.0,0.4235315]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438664717,[[114150.0,0.50815295],[114140.0,0.776702],[114120.0,1.0035928],[114110.0,0.3608],[114060.0,0.4235315]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438665014,[[114150.0,0.50815295],[114140.0,0.776702],[114120.0,1.0035928],[114110.0,0.3608],[114070.0,0.31469291]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438665513,[[114150.0,0.50215295],[114140.0,0.776702],[114130.0,0.2046648],[114120.0,0.798928],[114110.0,0.3608]],[[114160.0,0.7205039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438665717,[[114150.0,0.50815295],[114140.0,0.776702],[114130.0,0.2046648],[114120.0,0.798928],[114110.0,0.61250791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438667617,[[114150.0,0.50815295],[114140.0,0.776702],[114130.0,0.5654648],[114120.0,0.798928],[114110.0,0.25170791]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438667813,[[114150.0,0.50815295],[114140.0,0.776702],[114130.0,0.5654648],[114120.0,1.05063591],[96737.0,0.00348174]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438668014,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.3608],[114120.0,1.05063591],[113970.0,0.47203937]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438670017,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.3608],[114120.0,1.05063591],[114030.0,0.50350866]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438670324,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.3608],[114120.0,1.05063591],[114030.0,0.50350866]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438670520,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.3608],[114120.0,1.05063591],[114030.0,0.50350866]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438671022,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.3608],[114120.0,1.05063591],[114060.0,0.48647008]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438671723,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.61250791],[114120.0,0.798928],[114060.0,0.48647008]],[[114160.0,0.7215039],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438672224,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.61250791],[114120.0,0.798928],[114060.0,0.48647008]],[[114160.0,0.6985139],[114170.0,1.0306366],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438672421,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.61250791],[114120.0,0.798928],[114060.0,0.48647008]],[[114160.0,0.6994739],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438672615,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.61250791],[114120.0,0.798928],[114060.0,0.48647008]],[[114160.0,0.7223939],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438673720,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.61250791],[114120.0,0.798928],[114060.0,0.48547008]],[[114160.0,0.7223939],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438673927,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.61250791],[114120.0,0.798928],[114060.0,0.48647008]],[[114160.0,0.7223939],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438675717,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.61250791],[114120.0,0.798928],[114060.0,0.48547008]],[[114160.0,0.7223939],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438676022,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.61250791],[114120.0,0.798928],[114060.0,0.48647008]],[[114160.0,0.7223939],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438677022,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.61250791],[114120.0,0.798928],[114100.0,1.96436211]],[[114160.0,0.7223939],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438678720,[[114150.0,0.71281775],[114140.0,0.776702],[114130.0,0.61250791],[114120.0,0.798928],[114100.0,1.96436211]],[[114160.0,0.7223939],[114170.0,1.0067566],[114180.0,0.0437931],[114190.0,0.44671529],[114200.0,1.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438678924,[[114150.0,0.71281775],[114140.0,1.137502],[114130.0,0.61250791],[114120.0,0.438128],[114100.0,1.96436211]],[[114160.0,0.2500996],[114170.0,1.118235],[114180.0,0.3608],[114190.0,0.0437888],[114200.0,1.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438679223,[[114150.0,0.71281775],[114140.0,1.137502],[114130.0,0.61250791],[114120.0,0.438128],[114110.0,0.31469291]],[[114160.0,0.2500996],[114170.0,1.118235],[114180.0,0.3608],[114190.0,0.0437888],[114200.0,1.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438679524,[[114150.0,0.71281775],[114140.0,1.137502],[114130.0,0.61250791],[114120.0,0.438128],[114110.0,0.31469291]],[[114160.0,0.1771996],[114170.0,1.095315],[114180.0,0.3608],[114190.0,0.0437888],[114200.0,1.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438679818,[[114150.0,0.71281775],[114140.0,1.137502],[114130.0,0.3608],[114120.0,0.68983591],[114110.0,0.31469291]],[[114160.0,0.1771996],[114170.0,1.128875],[114180.0,0.38372],[114190.0,0.0437888],[114200.0,1.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438680023,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.68983591],[114110.0,0.31469291]],[[114160.0,0.1771996],[114170.0,1.128875],[114180.0,0.38372],[114190.0,0.0437888],[114200.0,1.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438680431,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.68983591],[114110.0,0.31469291]],[[114160.0,0.2107596],[114170.0,1.095315],[114180.0,0.3608],[114190.0,0.0437888],[114200.0,1.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438680620,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.68983591],[114110.0,0.31469291]],[[114160.0,0.6114496],[114170.0,1.117275],[114190.0,0.0437888],[114200.0,1.21144],[121970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438681329,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.68983591],[114090.0,0.8218984]],[[114160.0,0.6129896],[114170.0,1.117275],[114190.0,0.0437888],[114200.0,1.21144],[114350.0,0.25190819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438681528,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.68983591],[114090.0,0.8218984]],[[114160.0,0.6129896],[114170.0,1.117275],[114190.0,0.0437888],[114200.0,1.21144],[114330.0,0.20467541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438681827,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.438128],[114110.0,0.25170791]],[[114160.0,0.6129896],[114170.0,1.117275],[114190.0,0.0437888],[114200.0,1.21144],[114290.0,11.15245806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438682027,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.438128],[114110.0,0.25170791]],[[114160.0,0.6129896],[114170.0,1.1610744],[114200.0,1.21144],[114290.0,11.15245806],[114380.0,0.31488524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438682422,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.438128],[114110.0,0.25170791]],[[114160.0,0.6129896],[114170.0,1.1610744],[114190.0,0.00884584],[114200.0,1.21144],[114290.0,11.15245806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438683531,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.438128],[114110.0,0.25170791]],[[114160.0,0.6129896],[114170.0,1.1610744],[114200.0,1.21144],[114290.0,11.15245806],[122170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438683921,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.68983591],[113780.0,0.3776315]],[[114160.0,0.6129896],[114170.0,1.1610744],[114200.0,1.21144],[114290.0,11.15245806],[114370.0,0.31488524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438684323,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.68983591],[113880.0,0.2629]],[[114160.0,0.6129896],[114170.0,1.1610744],[114200.0,1.21144],[114290.0,11.15245806],[114370.0,0.31488524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438684734,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.68983591],[113880.0,0.2629]],[[114160.0,0.6129896],[114170.0,1.1610744],[114200.0,1.21144],[114280.0,0.33433114],[114290.0,11.04224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438684927,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.68983591],[113880.0,0.2629]],[[114160.0,0.6129896],[114170.0,1.1610744],[114200.0,1.21144],[114270.0,0.07872131],[114280.0,0.25560983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438685128,[[114150.0,0.50815295],[114140.0,0.9813668],[114130.0,0.3608],[114120.0,1.05063591],[114100.0,1.96436211]],[[114160.0,0.6129896],[114170.0,1.1610744],[114200.0,1.21144],[114270.0,0.07872131],[114280.0,0.25560983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438685431,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.68983591],[114100.0,1.96436211]],[[114160.0,0.6129896],[114170.0,1.1610744],[114200.0,1.21144],[114270.0,0.07872131],[114280.0,0.25560983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438685632,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.3608],[114120.0,0.68983591],[114100.0,1.96436211]],[[114160.0,0.6129896],[114170.0,1.1610744],[114200.0,1.21144],[114280.0,0.33433114],[122200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438685833,[[114150.0,0.50815295],[114140.0,1.3421668],[114130.0,0.61250791],[114120.0,0.438128],[114100.0,1.96436211]],[[114160.0,0.6129896],[114170.0,1.1610744],[114200.0,1.21144],[114280.0,0.22412131],[114290.0,11.15245806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438686132,[[114150.0,0.71281775],[114140.0,1.137502],[114130.0,0.61250791],[114120.0,0.438128],[114100.0,1.96436211]],[[114160.0,0.6129896],[114170.0,1.1610744],[114200.0,1.21144],[114280.0,0.22412131],[114290.0,11.15245806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438686426,[[114150.0,0.71281775],[114140.0,0.776822],[114130.0,0.61250791],[114120.0,0.798928],[114100.0,1.96436211]],[[114160.0,0.6359096],[114170.0,1.1381544],[114190.0,0.00865848],[114200.0,1.21144],[114270.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438687033,[[114150.0,0.71281775],[114140.0,0.776822],[114130.0,0.61250791],[114120.0,0.798928],[114100.0,1.96436211]],[[114160.0,0.6359096],[114170.0,1.1381544],[114190.0,0.00865848],[114200.0,1.21144],[114280.0,8.63668131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438687236,[[114150.0,0.71281775],[114140.0,0.776822],[114130.0,0.61250791],[114120.0,0.798928],[114110.0,0.31469291]],[[114160.0,0.6359096],[114170.0,1.1381544],[114190.0,0.00865848],[114200.0,1.21144],[114280.0,8.63668131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438688436,[[114150.0,0.71281775],[114140.0,0.776822],[114130.0,0.61250791],[114120.0,0.798928],[114110.0,0.31469291]],[[114160.0,0.6359096],[114170.0,1.1381544],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438690133,[[114150.0,0.48696275],[114140.0,0.1839756],[114130.0,0.25170791],[114120.0,0.4046136],[114110.0,0.31469291]],[[114160.0,0.6359096],[114170.0,1.1381544],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438690134,[[114150.0,0.48696275],[114140.0,0.1839756],[114130.0,0.25170791],[114120.0,0.4046136],[114110.0,0.67549291]],[[114160.0,0.6129896],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438690337,[[114150.0,0.58080954],[114140.0,0.2075163],[114130.0,0.85354791],[114120.0,0.4046136],[114110.0,0.67549291]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438690538,[[114150.0,0.40559454],[114140.0,0.3827344],[114130.0,0.85354791],[114120.0,0.4046136],[114110.0,0.67549291]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438690829,[[114150.0,0.20092974],[114140.0,0.3827344],[114130.0,1.05821271],[114120.0,0.4046136],[114110.0,0.67549291]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438691229,[[114150.0,0.20092974],[114140.0,0.3827344],[114130.0,1.05821271],[114120.0,0.4046136],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438691431,[[114150.0,0.37614474],[114140.0,0.2075163],[114130.0,1.05821271],[114120.0,0.4046136],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438691931,[[114150.0,0.40085474],[114140.0,0.1839763],[114130.0,0.8065048],[114120.0,0.4046136],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438692136,[[114150.0,0.40085474],[114140.0,0.1839763],[114130.0,0.60184],[114120.0,0.6092784],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438692334,[[114150.0,0.40943857],[114140.0,0.1839763],[114130.0,0.60184],[114120.0,0.6092784],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438692639,[[114150.0,0.40743857],[114140.0,0.1839763],[114130.0,0.60184],[114120.0,0.6092784],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438693136,[[114150.0,0.22363974],[114140.0,0.3591953],[114130.0,0.60184],[114120.0,0.6092784],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438693333,[[114150.0,0.22363974],[114140.0,0.5638601],[114130.0,0.60184],[114120.0,0.4046136],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438693635,[[114150.0,0.21963974],[114140.0,0.5638601],[114130.0,0.60184],[114120.0,0.4046136],[114110.0,0.3608]],[[114160.0,1.2368696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438693831,[[114150.0,0.22463974],[114140.0,0.5638601],[114130.0,0.60184],[114120.0,0.65632151],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438694738,[[114150.0,0.39985474],[114140.0,0.3886411],[114130.0,0.60184],[114120.0,0.65632151],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438695140,[[114150.0,0.22463974],[114140.0,0.5638585],[114130.0,0.60184],[114120.0,0.65632151],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438695532,[[114150.0,0.19992974],[114140.0,0.4236897],[114130.0,0.1616004],[114120.0,0.65632151],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438695737,[[114150.0,0.19992974],[114140.0,0.4674972],[114130.0,0.7208294],[114120.0,0.65632151],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438696134,[[114150.0,0.19992974],[114140.0,0.3798822],[114130.0,0.2054101],[114120.0,0.65632151],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438696333,[[114150.0,0.19992974],[114140.0,0.3798822],[114130.0,0.2054101],[114120.0,1.25936151],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438696537,[[114150.0,0.19992974],[114140.0,0.4236897],[114130.0,0.1615991],[114120.0,1.25936151],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438696737,[[114150.0,0.19992974],[114140.0,0.43239297],[114130.0,0.1615991],[114120.0,1.25936151],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438696934,[[114150.0,0.19992974],[114140.0,0.22772817],[114130.0,0.3662639],[114120.0,1.25936151],[114110.0,0.3608]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438697842,[[114150.0,0.19992974],[114140.0,0.22772817],[114130.0,0.3662639],[114120.0,1.0076536],[114110.0,0.61250791]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438698540,[[114150.0,0.19992974],[114140.0,0.27153567],[114130.0,0.3224542],[114120.0,1.0076536],[114110.0,0.61250791]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438698840,[[114150.0,0.19992974],[114140.0,0.29624567],[114130.0,0.2977442],[114120.0,1.0076536],[114110.0,0.61250791]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438699132,[[114150.0,0.37314474],[114140.0,0.16483577],[114130.0,0.2539348],[114120.0,1.0076536],[114110.0,0.61250791]],[[114160.0,1.2368696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438699341,[[114150.0,0.39785474],[114140.0,0.18939577],[114130.0,0.2046648],[114120.0,1.0076536],[114110.0,0.61250791]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438699540,[[114150.0,0.40896474],[114140.0,0.17277577],[114130.0,0.2046648],[114120.0,1.0076536],[114110.0,0.61250791]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438699731,[[114150.0,0.49719474],[114140.0,0.18393327],[114130.0,0.2046648],[114120.0,1.4019768],[114110.0,0.61250791]],[[114160.0,1.2378696],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438700338,[[114150.0,0.49719474],[114140.0,0.18393327],[114130.0,0.2046648],[114120.0,1.4019768],[114110.0,0.61250791]],[[114160.0,0.6098196],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438700536,[[114150.0,0.49719474],[114140.0,0.18393327],[114130.0,0.2046648],[114120.0,1.4019768],[114110.0,0.61250791]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438701743,[[114150.0,0.49719474],[114140.0,0.18393327],[114120.0,1.4019768],[114110.0,0.61250791],[114090.0,1.0265632]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438701938,[[114150.0,0.49719474],[114140.0,0.18393327],[114120.0,1.4019768],[114110.0,0.3608],[114090.0,1.0265632]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438702143,[[114150.0,0.49719474],[114140.0,0.14012577],[114120.0,1.4457902],[114110.0,0.3608],[114090.0,1.0265632]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438702339,[[114150.0,0.37314484],[114140.0,0.14012577],[114130.0,0.01662],[114120.0,0.4046134],[114110.0,0.3608]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438702546,[[114150.0,0.37314484],[114140.0,0.16483577],[114130.0,0.65203],[114120.0,0.4046134],[114110.0,0.3608]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438702846,[[114150.0,0.37314484],[114140.0,0.16483577],[114130.0,0.63541],[114120.0,0.4046134],[114110.0,0.3608]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438703036,[[114150.0,0.37314484],[114140.0,0.21410577],[114130.0,0.60276],[114120.0,0.4046134],[114110.0,0.3608]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438703844,[[114150.0,0.19792974],[114140.0,0.38932427],[114130.0,0.60276],[114120.0,0.4046134],[114110.0,0.3608]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438704540,[[114150.0,0.19792974],[114140.0,0.38932427],[114120.0,0.4046134],[114110.0,0.3608]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438704541,[[114150.0,0.39785474],[114140.0,0.18939577],[114120.0,1.0074134],[114110.0,0.3608],[97014.0,0.00344348]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438705142,[[114150.0,0.39785474],[114140.0,0.18939577],[114120.0,1.0074134],[114110.0,0.3608],[113870.0,0.2629]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438705832,[[114150.0,0.39785474],[114140.0,0.18939577],[114120.0,1.0074134],[114110.0,0.3608],[114020.0,9.617e-05]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438706037,[[114150.0,0.39785474],[114140.0,0.18939577],[114120.0,1.0074134],[114110.0,0.3608],[114070.0,0.69004571]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438706942,[[114150.0,0.22263974],[114140.0,0.36461397],[114120.0,1.0074134],[114110.0,0.3608],[114070.0,0.69004571]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438707340,[[114150.0,0.22263974],[114140.0,0.32080647],[114130.0,0.043811],[114120.0,1.0071734],[114110.0,0.3608]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438707741,[[114150.0,0.22263974],[114140.0,0.32080647],[114130.0,0.2484758],[114120.0,1.0071734],[114110.0,0.3608]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44654918],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438708046,[[114150.0,0.22263974],[114140.0,0.32080647],[114130.0,0.2484756],[114120.0,0.6463734],[114110.0,0.61250791]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.4378907],[114200.0,1.21144],[114240.0,0.4377157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438708550,[[114150.0,0.19792974],[114130.0,0.4538827],[114120.0,0.7339602],[114110.0,0.65632641],[114100.0,1.57224]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.4378907],[114200.0,1.6492881],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438708741,[[114150.0,0.19792974],[114130.0,0.5415049],[114120.0,0.6463334],[114110.0,0.65632641],[114100.0,1.57224]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.4388907],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438708938,[[114150.0,0.127138],[114130.0,0.2492179],[114120.0,0.7339606],[114110.0,0.86099121],[114100.0,1.57224]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.4388907],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438709139,[[114150.0,0.127138],[114130.0,0.2492179],[114120.0,0.7339606],[114110.0,0.50019121],[114100.0,1.57224]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.4388907],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438709948,[[114150.0,0.127138],[114130.0,0.2492179],[114120.0,0.7339606],[114110.0,0.2484833],[114100.0,1.57224]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.4388907],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438710136,[[114150.0,0.127138],[114130.0,0.2930288],[114120.0,0.6901468],[114110.0,0.2484833],[114100.0,1.57224]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.4388907],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438710452,[[114150.0,0.127138],[114130.0,0.3368397],[114120.0,0.6463334],[114110.0,0.2484833],[114100.0,1.57224]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.4388907],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438710644,[[114150.0,0.127138],[114130.0,0.3368397],[114120.0,0.6463334],[114110.0,0.2484833],[114100.0,0.3608]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.4388907],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438710846,[[114150.0,0.127138],[114140.0,0.02471],[114130.0,0.3559406],[114120.0,0.6463334],[114110.0,0.2484833]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.4388907],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438710847,[[114150.0,0.127138],[114140.0,0.02471],[114130.0,0.3559406],[114120.0,0.60252],[114110.0,0.6092833]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.4388907],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438711047,[[114150.0,0.127138],[114140.0,0.02471],[114130.0,0.36494301],[114120.0,0.60252],[114110.0,0.6092833]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44776927],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438711350,[[114150.0,0.127138],[114140.0,0.02471],[114130.0,0.36494301],[114120.0,0.60252],[114110.0,0.4046185]],[[114160.0,1.2356596],[114170.0,0.5359944],[114190.0,0.44776927],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438711846,[[114150.0,0.127138],[114140.0,0.02471],[114130.0,0.36494301],[114120.0,0.60252],[114110.0,0.4046185]],[[114160.0,1.5964596],[114170.0,0.1751944],[114190.0,0.44776927],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438712746,[[114150.0,0.127138],[114140.0,0.1999396],[114130.0,0.18970511],[114120.0,0.60252],[114110.0,0.4046185]],[[114160.0,1.5964596],[114170.0,0.1751944],[114190.0,0.44776927],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438712946,[[114150.0,0.127138],[114140.0,0.2930157],[114130.0,0.09662421],[114120.0,0.60252],[114110.0,0.4046185]],[[114160.0,1.5964596],[114170.0,0.1751944],[114190.0,0.44776927],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438713541,[[114150.0,0.127138],[114140.0,0.2492096],[114130.0,0.14043511],[114120.0,0.60252],[114110.0,0.4046185]],[[114160.0,1.5964596],[114170.0,0.1751944],[114190.0,0.44776927],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438714753,[[114150.0,0.127138],[114140.0,0.2930169],[114130.0,0.09662421],[114120.0,0.60252],[114110.0,0.4046185]],[[114160.0,1.5964596],[114170.0,0.1751944],[114190.0,0.44776927],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438715156,[[114150.0,0.127138],[114140.0,0.2930169],[114130.0,0.09662421],[114110.0,1.0084985],[97290.0,0.00340521]],[[114160.0,1.5964596],[114170.0,0.1751944],[114190.0,0.44776927],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438715355,[[114150.0,0.127138],[114140.0,0.2930169],[114130.0,0.09662421],[114110.0,1.0084985]],[[114160.0,1.5964596],[114170.0,0.1751944],[114190.0,0.44776927],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438715356,[[114150.0,0.127138],[114140.0,0.2930169],[114130.0,0.09662421],[114110.0,1.0084985],[114070.0,0.75303071]],[[114160.0,1.5964596],[114170.0,0.1751944],[114190.0,0.44776927],[114200.0,1.6492881],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438715554,[[114150.0,0.127138],[114140.0,0.2930169],[114130.0,0.09662421],[114110.0,1.0084985],[114070.0,0.75303071]],[[114160.0,1.5964596],[114170.0,0.1751944],[114180.0,1.21156],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438715854,[[114150.0,0.377133],[114140.0,0.1314219],[114130.0,0.06943331],[114110.0,1.4028637],[114070.0,0.75303071]],[[114160.0,0.9935396],[114170.0,0.1751944],[114180.0,1.21156],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438716056,[[114150.0,0.426403],[114140.0,0.1314219],[114130.0,0.05281331],[114120.0,0.3608],[114110.0,1.4028637]],[[114160.0,1.5973796],[114170.0,0.1751944],[114180.0,1.21156],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438716253,[[114150.0,0.426403],[114140.0,0.1314219],[114130.0,0.05281331],[114120.0,0.5654648],[114110.0,1.4028637]],[[114160.0,0.97871315],[114170.0,0.1751944],[114180.0,1.21156],[114190.0,0.44676927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438716452,[[114150.0,0.426403],[114140.0,0.1314219],[114130.0,0.05281331],[114120.0,0.5654648],[114110.0,1.4028637]],[[114160.0,1.58255315],[114170.0,0.1981144],[114180.0,1.21156],[114190.0,0.44676927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438716750,[[114150.0,0.426403],[114140.0,0.1314219],[114130.0,0.05281331],[114120.0,0.5654648],[114110.0,1.4028637]],[[114160.0,1.58255315],[114170.0,0.1981144],[114180.0,1.21156],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438717056,[[114150.0,0.426403],[114140.0,0.1314219],[114130.0,0.05281331],[114120.0,0.5654648],[114110.0,1.4028637]],[[114160.0,1.58255315],[114170.0,0.1981144],[114180.0,1.21156],[114190.0,0.44676927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438717444,[[114150.0,0.426403],[114140.0,0.1314219],[114130.0,0.05281331],[114120.0,0.3608],[114110.0,1.4028637]],[[114160.0,1.58255315],[114170.0,0.1981144],[114180.0,1.21156],[114190.0,0.44676927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438717643,[[114150.0,0.426403],[114140.0,0.1314219],[114130.0,0.05281331],[114120.0,0.3608],[114110.0,1.4028637]],[[114160.0,1.60547315],[114170.0,0.1751944],[114180.0,1.21156],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438717843,[[114150.0,0.49516317],[114140.0,0.1314219],[114130.0,0.05281331],[114120.0,0.3608],[114110.0,1.4028637]],[[114160.0,1.60547315],[114170.0,0.1751944],[114180.0,1.21156],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438718257,[[114150.0,0.49516317],[114140.0,0.1314219],[114130.0,0.05281331],[114120.0,0.3608],[114110.0,1.4028637]],[[114160.0,1.00163315],[114170.0,0.1751944],[114190.0,0.44676927],[114200.0,0.4388481],[114430.0,3.94441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438718457,[[114150.0,0.49516317],[114140.0,0.1314219],[114130.0,0.05281331],[114120.0,0.3608],[114110.0,1.4028637]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,0.44676927],[114200.0,0.4388481],[114430.0,3.94441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438718458,[[114150.0,0.49516317],[114140.0,0.1314219],[114130.0,0.05281331],[114120.0,0.3608],[114110.0,1.4028637]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65836927],[114200.0,0.4378481],[114430.0,3.94441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438718659,[[114150.0,0.49516317],[114140.0,0.1314219],[114130.0,0.05281331],[114120.0,0.3608],[114110.0,1.4028637]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114430.0,3.94441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438719662,[[114150.0,0.31994817],[114140.0,0.2628321],[114130.0,0.05281331],[114120.0,0.4046148],[114110.0,1.4028637]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114430.0,3.94441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438719956,[[114150.0,0.28729817],[114140.0,0.2190248],[114130.0,0.09662421],[114120.0,0.0438148],[114110.0,0.96468]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114430.0,3.94441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438720148,[[114150.0,0.24811817],[114140.0,0.2682948],[114130.0,0.09662421],[114120.0,0.0438148],[114110.0,0.96468]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114430.0,3.94441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438720758,[[114150.0,0.24811817],[114140.0,0.2682948],[114130.0,0.09662421],[114120.0,0.0438148],[114110.0,0.96468]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438720960,[[114150.0,0.24811817],[114140.0,0.2682948],[114130.0,0.09662421],[114120.0,0.2484796],[114110.0,0.96468]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438723061,[[114150.0,0.24811817],[114140.0,0.3121021],[114130.0,0.05281331],[114120.0,0.2484796],[114110.0,0.96468]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438723457,[[114150.0,0.24811817],[114140.0,0.3121021],[114130.0,0.05281331],[114120.0,0.0438148],[114110.0,1.1693448]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438723856,[[114150.0,0.42333317],[114140.0,0.1806919],[114130.0,0.00900241],[114120.0,0.0438148],[114110.0,1.607529]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438724056,[[114150.0,0.24811817],[114140.0,0.3559095],[114130.0,0.00900241],[114120.0,0.0438148],[114110.0,1.607529]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438724258,[[114150.0,0.49673307],[114140.0,0.1314219],[114130.0,0.00900241],[114120.0,0.4046148],[114110.0,1.607529]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438724656,[[114150.0,0.49673307],[114140.0,0.1314219],[114130.0,0.00900241],[114120.0,0.6092796],[114110.0,1.4028642]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438725462,[[114150.0,0.49673307],[114140.0,0.1314219],[114130.0,0.00900241],[114120.0,0.2484796],[114110.0,1.4028642]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438725662,[[114150.0,0.32151817],[114140.0,0.3066401],[114130.0,0.00900241],[114120.0,0.2484796],[114110.0,1.4028642]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114250.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438725857,[[114150.0,0.32151817],[114140.0,0.5695401],[114130.0,0.00900241],[114120.0,0.2484796],[114110.0,1.8463642]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438726057,[[114150.0,0.49673317],[114140.0,0.3943219],[114130.0,0.00900241],[114120.0,0.2484796],[114110.0,1.8463642]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438727062,[[114150.0,0.49673317],[114140.0,0.3943219],[114130.0,0.00900241],[114120.0,0.6092796],[114110.0,1.8463642]],[[114160.0,1.60555315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438727274,[[114150.0,0.49673317],[114140.0,0.4381292],[114130.0,0.00900241],[114120.0,0.5654648],[114110.0,1.8463642]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65836927],[114200.0,0.4378481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438727966,[[114150.0,0.49673317],[114140.0,0.4381292],[114130.0,0.00900241],[114120.0,0.5654648],[114110.0,1.8463642]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438730267,[[114150.0,0.49673317],[114140.0,0.4381292],[114130.0,0.00900241],[114120.0,0.5654648],[114110.0,1.8463642]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65836927],[114200.0,0.4388481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438731767,[[114150.0,0.49673317],[114140.0,0.4381292],[114130.0,0.21366721],[114120.0,0.3608],[114110.0,1.8463642]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65836927],[114200.0,0.4388481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438731962,[[114150.0,0.49673317],[114140.0,0.4381292],[114130.0,0.21366721],[114120.0,0.3608],[114110.0,2.09807211]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65836927],[114200.0,0.4388481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438735572,[[114150.0,0.49673317],[114140.0,0.3943219],[114130.0,0.21366721],[114120.0,0.4046135],[114110.0,2.09807211]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65836927],[114200.0,0.4388481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438735972,[[114150.0,0.49673317],[114140.0,0.3943219],[114130.0,0.21366721],[114120.0,0.4046135],[114110.0,1.8463642]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65836927],[114200.0,0.4388481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438736572,[[114150.0,0.49673317],[114140.0,0.3943219],[114130.0,0.00900241],[114120.0,0.4046135],[114110.0,1.8463642]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65836927],[114200.0,0.4388481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438737270,[[114150.0,0.49673317],[114140.0,0.3943219],[114130.0,0.00900241],[114120.0,0.4046135],[114110.0,1.8463642]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438737569,[[114150.0,0.49673317],[114140.0,0.3943219],[114130.0,0.00900241],[114120.0,0.4046135],[114110.0,1.2424842]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438737772,[[114150.0,0.49673317],[114140.0,0.3943219],[114130.0,0.61264241],[114120.0,0.4046135],[114110.0,1.2424842]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438742582,[[114150.0,0.49673317],[114140.0,0.3943219],[114130.0,0.81730721],[114120.0,0.4046135],[114110.0,1.2424842]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438743777,[[114150.0,0.49673317],[114140.0,0.3943219],[114130.0,0.61264241],[114120.0,0.6092783],[114110.0,1.2424842]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438747784,[[114150.0,0.49273317],[114140.0,0.3943219],[114130.0,0.61264241],[114120.0,0.6092783],[114110.0,1.2424842]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438748081,[[114150.0,0.31751817],[114140.0,0.5695393],[114130.0,0.61264241],[114120.0,0.6092783],[114110.0,1.49419211]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438748473,[[114150.0,0.31751817],[114140.0,0.5695393],[114130.0,0.61264241],[114120.0,0.6092783],[114110.0,1.49419211]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438748674,[[114150.0,0.31751817],[114140.0,0.5695393],[114130.0,0.81730721],[114120.0,0.4046135],[114110.0,1.49419211]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438749082,[[114150.0,0.31651817],[114140.0,0.5695393],[114130.0,0.81730721],[114120.0,0.4046135],[114110.0,1.49419211]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438749984,[[114150.0,0.31651817],[114140.0,0.5695393],[114130.0,0.81730721],[114120.0,0.65632141],[114110.0,1.2424842]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438750985,[[114150.0,0.31651817],[114140.0,0.7742041],[114130.0,0.61264241],[114120.0,0.65632141],[114110.0,1.2424842]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438751583,[[114150.0,0.30951817],[114140.0,0.7742041],[114130.0,0.61264241],[114120.0,0.65632141],[114110.0,1.2424842]],[[114160.0,1.60383315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438751784,[[114150.0,0.32351817],[114140.0,0.7742041],[114130.0,0.61264241],[114120.0,0.65632141],[114110.0,1.2424842]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438752185,[[114150.0,0.32351817],[114140.0,0.7303968],[114130.0,0.65645311],[114120.0,0.65632141],[114110.0,1.2424842]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438752386,[[114150.0,0.27267817],[114140.0,0.7352295],[114130.0,0.70026381],[114120.0,0.29552141],[114110.0,1.2424842]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438752582,[[114150.0,0.23371817],[114140.0,0.6914321],[114130.0,0.14043451],[114120.0,0.29552141],[114110.0,0.8043]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438752786,[[114150.0,0.19789817],[114140.0,0.4675648],[114130.0,0.94606001],[114120.0,0.29552241],[114110.0,0.8481186]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438752987,[[114150.0,0.17497817],[114140.0,0.4675648],[114130.0,0.25559861],[114120.0,0.98611141],[114110.0,0.8481186]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438753587,[[114150.0,0.17497817],[114140.0,0.2629],[114130.0,0.50407471],[114120.0,0.89848241],[114110.0,0.8481186]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438753784,[[114150.0,0.17497817],[114140.0,0.2629],[114130.0,0.52516601],[114120.0,0.89848241],[114110.0,0.8481186]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438753986,[[114150.0,0.17497817],[114140.0,0.28562],[114130.0,0.52516601],[114120.0,0.6467745],[114110.0,1.09982651]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438754185,[[114150.0,0.16697817],[114140.0,0.28562],[114130.0,0.52516601],[114120.0,0.6467745],[114110.0,1.09982651]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438754387,[[114150.0,0.16197817],[114140.0,0.28562],[114130.0,0.52516601],[114120.0,0.6467745],[114110.0,0.73902651]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438754991,[[114150.0,0.16197817],[114140.0,0.28562],[114130.0,0.48135471],[114120.0,0.690589],[114110.0,0.73902651]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114240.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438755382,[[114150.0,0.16197817],[114140.0,0.02272],[114130.0,0.70044341],[114120.0,0.7352435],[114110.0,0.29552651]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438755785,[[114150.0,0.16197817],[114140.0,0.02272],[114130.0,0.70044341],[114120.0,0.1314435],[114110.0,0.89932651]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438757088,[[114150.0,0.16197817],[114140.0,0.02272],[114130.0,0.49577861],[114120.0,0.3361083],[114110.0,0.89932651]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438757788,[[114150.0,0.16197817],[114140.0,0.02272],[114130.0,0.53958991],[114120.0,0.2922938],[114110.0,0.89932651]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438758490,[[114150.0,0.16197817],[114140.0,0.02272],[114130.0,0.49577861],[114120.0,0.3361083],[114110.0,0.89932651]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438758691,[[114150.0,0.16197817],[114140.0,0.02272],[114130.0,0.53958971],[114120.0,0.2922938],[114110.0,0.89932651]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438759790,[[114150.0,0.16197817],[114140.0,0.02272],[114130.0,0.58340081],[114120.0,0.2484793],[114110.0,0.89932651]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438760089,[[114150.0,0.16197817],[114140.0,0.02272],[114130.0,0.58340081],[114120.0,0.2484793],[114110.0,0.6476186]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438760490,[[114150.0,0.18469817],[114130.0,0.58340081],[114120.0,0.2484793],[114110.0,0.6476186],[96957.0,0.4371]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438761093,[[114150.0,0.18469817],[114130.0,0.58340081],[114120.0,0.2484793],[114110.0,0.6476186],[113690.0,11.25273291]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438761294,[[114150.0,0.18469817],[114130.0,0.62721191],[114120.0,0.2046648],[114110.0,0.6476186],[113690.0,11.25273291]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438761590,[[114150.0,0.18469817],[114140.0,0.01664],[114130.0,0.61057191],[114120.0,0.2046648],[114110.0,1.0084186]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438761796,[[114150.0,0.18369817],[114140.0,0.2238701],[114130.0,0.40333571],[114120.0,0.2046648],[114110.0,1.0084186]],[[114160.0,1.60383315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438762093,[[114150.0,0.18469817],[114140.0,0.2238701],[114130.0,0.40333571],[114120.0,0.2046648],[114110.0,1.26012651]],[[114160.0,1.60783315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438762393,[[114150.0,0.18369817],[114140.0,0.2676776],[114130.0,0.35952461],[114120.0,0.2046648],[114110.0,1.26012651]],[[114160.0,1.60483315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438762692,[[114150.0,0.18569817],[114140.0,0.2676776],[114130.0,0.35952461],[114120.0,0.2046648],[114110.0,1.26012651]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438762992,[[114150.0,0.18569817],[114140.0,0.2238701],[114130.0,0.40333571],[114120.0,0.2046648],[114110.0,1.26012651]],[[114160.0,1.60583315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438763391,[[114150.0,0.18569817],[114140.0,0.2238701],[114130.0,0.31571351],[114120.0,0.2046648],[114110.0,1.26012651]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438763686,[[114150.0,0.28823817],[114140.0,0.262843],[114130.0,0.31571351],[114120.0,0.2046648],[114110.0,1.26012651]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438763892,[[114150.0,0.28823817],[114140.0,0.2190363],[114130.0,0.35952461],[114120.0,0.2046648],[114110.0,1.26012651]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438764300,[[114150.0,0.28823817],[114140.0,0.2190363],[114130.0,0.56418941],[114110.0,1.26012651],[96957.0,0.4371]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438765895,[[114150.0,0.28823817],[114140.0,0.2190363],[114130.0,0.56418941],[114110.0,1.26012651],[114010.0,1.45606866]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438766793,[[114150.0,0.28823817],[114140.0,0.2190363],[114130.0,0.35952461],[114120.0,0.2046648],[114110.0,1.26012651]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438766996,[[114150.0,0.28823817],[114140.0,0.1752301],[114130.0,0.40333571],[114120.0,0.2046648],[114110.0,1.26012651]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438768096,[[114150.0,0.28823817],[114140.0,0.1752301],[114130.0,0.40333571],[114120.0,0.2046648],[114110.0,1.0084186]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438768497,[[114150.0,0.28823817],[114140.0,0.2190375],[114130.0,0.35952461],[114120.0,0.2046648],[114110.0,1.0084186]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438769390,[[114150.0,0.28823817],[114140.0,0.2190375],[114130.0,0.35952461],[114120.0,0.5654648],[114110.0,1.0084186]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438770298,[[114150.0,0.28823817],[114140.0,0.2190375],[114130.0,0.35952461],[114110.0,1.2130834],[114100.0,0.8043]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438771804,[[114150.0,0.28823817],[114140.0,0.1752301],[114130.0,0.40333571],[114110.0,1.2130834],[114100.0,0.8043]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438771998,[[114150.0,0.28823817],[114130.0,0.57856851],[114110.0,1.2130834],[114100.0,0.8043],[96737.0,0.00348174]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438772198,[[114150.0,0.28823817],[114130.0,0.57856851],[114110.0,1.2130834],[114100.0,0.8043],[113740.0,0.3776315]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438772396,[[114150.0,0.25623817],[114140.0,0.207229],[114130.0,0.40333571],[114110.0,1.2130834],[114100.0,0.8043]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438772597,[[114150.0,0.23959817],[114140.0,0.207229],[114130.0,0.40333571],[114110.0,1.2130834],[114100.0,0.8043]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438772797,[[114150.0,0.23959817],[114140.0,0.223869],[114130.0,0.40333571],[114110.0,1.2130834],[114100.0,0.8043]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438773302,[[114150.0,0.23959817],[114140.0,0.2676765],[114130.0,0.35952461],[114110.0,1.2130834],[114100.0,0.8043]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438774202,[[114150.0,0.25623817],[114140.0,0.2510365],[114130.0,0.35952461],[114110.0,1.2130834],[114100.0,0.8043]],[[114160.0,1.58291315],[114170.0,0.1751944],[114190.0,1.65936927],[114200.0,0.4378481],[114220.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438775704,[[114150.0,0.25623817],[114140.0,0.2510365],[114130.0,0.35952461],[114110.0,1.2130834],[114100.0,0.8043]],[[114160.0,1.58291315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438775905,[[114150.0,0.25623817],[114140.0,0.294844],[114130.0,0.31571351],[114110.0,1.2130834],[114100.0,0.8043]],[[114160.0,1.58291315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438776208,[[114150.0,0.25623817],[114140.0,0.294844],[114130.0,0.31571351],[114110.0,1.2130834],[114100.0,1.05600791]],[[114160.0,1.58291315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438776408,[[114150.0,0.25623817],[114140.0,0.294844],[114130.0,0.31571351],[114120.0,0.2046648],[114110.0,1.0084186]],[[114160.0,1.58291315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438776808,[[114150.0,0.25623817],[114140.0,0.2510365],[114130.0,0.35952461],[114120.0,0.2046648],[114110.0,1.0084186]],[[114160.0,1.58291315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438777107,[[114150.0,0.25623817],[114140.0,0.294844],[114130.0,0.31571351],[114120.0,0.2046648],[114110.0,1.0084186]],[[114160.0,1.58291315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438778203,[[114150.0,0.25623817],[114140.0,0.294844],[114130.0,0.31571351],[114120.0,0.2046648],[114110.0,1.26012651]],[[114160.0,1.58291315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438778706,[[114150.0,0.25623817],[114140.0,0.294844],[114130.0,0.52037831],[114110.0,1.26012651],[97000.0,0.01]],[[114160.0,1.58291315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438779403,[[114150.0,0.25623817],[114140.0,0.294844],[114130.0,0.52037831],[114110.0,1.26012651],[114090.0,0.8218984]],[[114160.0,1.58291315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438779711,[[114150.0,0.28823817],[114140.0,0.262844],[114130.0,0.52037831],[114110.0,1.26012651],[114090.0,0.8218984]],[[114160.0,1.58291315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438780103,[[114150.0,0.44681317],[114140.0,0.1314225],[114130.0,0.52037831],[114110.0,1.65449451],[114100.0,0.4435]],[[114160.0,0.97871315],[114170.0,0.1751944],[114190.0,0.44776927],[114200.0,0.4378481],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438780309,[[114150.0,0.28823817],[114140.0,0.2628333],[114130.0,0.52037831],[114120.0,0.0438149],[114110.0,1.65449451]],[[114160.0,1.58399315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438780511,[[114150.0,0.28823817],[114140.0,0.3066408],[114130.0,0.47656721],[114120.0,0.0438149],[114110.0,1.65449451]],[[114160.0,1.58399315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438781017,[[114150.0,0.28823817],[114140.0,0.2628333],[114130.0,0.52037791],[114120.0,0.0438149],[114110.0,1.65449451]],[[114160.0,1.58399315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438781311,[[114150.0,0.28823817],[114140.0,0.2628333],[114130.0,0.52037791],[114120.0,0.0438149],[114110.0,1.65449451]],[[114160.0,1.58299315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438781506,[[114150.0,0.28623817],[114140.0,0.2628333],[114130.0,0.47656721],[114120.0,0.0438149],[114110.0,1.65449451]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438781715,[[114150.0,0.46545317],[114140.0,0.1314225],[114130.0,0.47656721],[114120.0,0.0438149],[114110.0,1.65449451]],[[114160.0,1.58299315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438782009,[[114150.0,0.29023817],[114140.0,0.3066399],[114130.0,0.47656721],[114120.0,0.0438149],[114110.0,1.65449451]],[[114160.0,1.58299315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438782212,[[114150.0,0.28623817],[114140.0,0.2628324],[114130.0,0.52037791],[114120.0,0.0438149],[114110.0,1.65449451]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438783213,[[114150.0,0.28523817],[114140.0,0.2628324],[114130.0,0.52037791],[114120.0,0.0438149],[114110.0,1.65449451]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438783615,[[114150.0,0.28523817],[114140.0,0.2628324],[114130.0,0.31571311],[114120.0,0.2484797],[114110.0,1.05069451]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438783815,[[114150.0,0.28523817],[114140.0,0.2190242],[114130.0,0.35952271],[114120.0,0.2484797],[114110.0,1.21754791]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438784114,[[114150.0,0.23659817],[114140.0,0.2669042],[114130.0,0.35952271],[114120.0,0.2484797],[114110.0,1.21754791]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438784317,[[114150.0,0.23959817],[114140.0,0.2669042],[114130.0,0.35952271],[114120.0,0.2484797],[114110.0,0.96584]],[[114160.0,1.58299315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438784508,[[114150.0,0.21554817],[114140.0,0.2669042],[114130.0,0.35952271],[114120.0,0.2484797],[114110.0,0.96584]],[[114160.0,1.58299315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438784908,[[114150.0,0.21254817],[114140.0,0.2669042],[114130.0,0.35952271],[114120.0,0.2484797],[114110.0,0.96584]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438785104,[[114150.0,0.21354817],[114140.0,0.2669042],[114130.0,0.35952271],[114120.0,0.2484797],[114110.0,0.96584]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438786011,[[114150.0,0.16297817],[114140.0,0.1752174],[114130.0,0.40333341],[114120.0,0.2484797],[114110.0,0.3608]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438786215,[[114150.0,0.16297817],[114140.0,0.02418],[114130.0,0.58263731],[114120.0,0.2484797],[114110.0,0.6488986]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438786619,[[114150.0,0.16297817],[114140.0,0.02418],[114130.0,0.58263731],[114120.0,0.2484797],[114110.0,0.0438186]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438786805,[[114150.0,0.059218],[114130.0,0.02418],[114120.0,0.4716094],[114110.0,0.0876372],[114100.0,1.21806791]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438787009,[[114150.0,0.059218],[114130.0,0.02418],[114120.0,0.4277945],[114110.0,0.1314558],[114100.0,0.61250791]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438787211,[[114150.0,0.059218],[114130.0,0.02418],[114120.0,0.4277945],[114110.0,0.1314558],[114100.0,0.85734791]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438787418,[[114150.0,0.058218],[114130.0,0.02418],[114120.0,0.2525448],[114110.0,0.3067193],[114100.0,0.85734791]],[[114160.0,1.58199315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438787618,[[114150.0,0.058218],[114130.0,0.02418],[114120.0,0.2525448],[114110.0,0.3067193],[114100.0,0.85734791]],[[114160.0,1.58599315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438787915,[[114150.0,0.058218],[114130.0,0.02418],[114120.0,0.2525448],[114110.0,0.3067193],[114100.0,0.25170791]],[[114160.0,1.58599315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438788110,[[114150.0,0.058218],[114130.0,0.02418],[114120.0,0.4716168],[114110.0,0.0876372],[114100.0,0.25170791]],[[114160.0,1.58799315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438788511,[[114150.0,0.058218],[114130.0,0.02418],[114120.0,0.266952],[114110.0,0.292302],[114100.0,0.25170791]],[[114160.0,1.58799315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438789221,[[114150.0,0.058218],[114130.0,0.02418],[114120.0,0.266952],[114110.0,0.292302],[114100.0,0.25170791]],[[114160.0,1.58699315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438789412,[[114150.0,0.058218],[114130.0,0.02418],[114120.0,0.266952],[114110.0,0.292302],[114100.0,0.25170791]],[[114160.0,1.58899315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438789613,[[114150.0,0.058218],[114130.0,0.02418],[114120.0,0.266952],[114110.0,0.292302],[114100.0,0.25170791]],[[114160.0,1.58899315],[114170.0,0.24419267],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438790121,[[114150.0,0.058218],[114130.0,0.02418],[114120.0,0.266952],[114110.0,0.292302],[114090.0,1.5938466]],[[114160.0,1.58899315],[114170.0,0.24419267],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438790517,[[114150.0,0.058218],[114130.0,0.0679911],[114120.0,0.04788],[114110.0,0.2484834],[114090.0,1.9882808]],[[114160.0,0.98371315],[114170.0,0.24419267],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438790717,[[114150.0,0.353933],[114140.0,0.0876131],[114130.0,0.00890819],[114120.0,0.8721797],[114110.0,0.3608]],[[114160.0,0.98371315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438790916,[[114150.0,0.178718],[114140.0,0.262831],[114130.0,0.05271919],[114120.0,0.8721797],[114110.0,0.3608]],[[114160.0,1.58903315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438791117,[[114150.0,0.130838],[114140.0,0.1910367],[114130.0,0.14034119],[114120.0,0.5113797],[114110.0,0.3608]],[[114160.0,1.58903315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438791316,[[114150.0,0.178718],[114140.0,0.1752294],[114130.0,0.14034119],[114120.0,0.4675648],[114110.0,0.0438189]],[[114160.0,1.58903315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438791722,[[114150.0,0.178718],[114140.0,0.2190367],[114130.0,0.05271919],[114120.0,0.4675648],[114110.0,0.0438189]],[[114160.0,1.58903315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438791924,[[114150.0,0.178718],[114140.0,0.262844],[114130.0,0.05271919],[114120.0,0.2629],[114110.0,0.2484837]],[[114160.0,1.58903315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438792124,[[114150.0,0.178718],[114140.0,0.262844],[114130.0,0.05271919],[114120.0,0.2629],[114110.0,0.6092837]],[[114160.0,0.98371315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438792422,[[114150.0,0.178718],[114140.0,0.262844],[114130.0,0.05271919],[114120.0,0.2629],[114110.0,0.6092837]],[[114160.0,1.58911315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438793125,[[114150.0,0.178718],[114140.0,0.262844],[114130.0,0.05271919],[114120.0,0.2629],[114110.0,0.4046189]],[[114160.0,1.58911315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438794023,[[114150.0,0.178718],[114140.0,0.2190367],[114130.0,0.09653019],[114120.0,0.2629],[114110.0,0.4046189]],[[114160.0,1.58911315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438794420,[[114150.0,0.178718],[114140.0,0.2190367],[114130.0,0.09653019],[114120.0,0.2629],[114110.0,0.6092837]],[[114160.0,1.58911315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438795224,[[114150.0,0.178718],[114140.0,0.2190367],[114130.0,0.09653019],[114120.0,0.2629],[114110.0,0.6092837]],[[114160.0,1.58891315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438795521,[[114150.0,0.178718],[114130.0,0.27176289],[114120.0,0.2629],[114110.0,0.6092837],[114070.0,0.75303071]],[[114160.0,1.58891315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438795728,[[114150.0,0.108818],[114140.0,0.04788],[114130.0,0.27176289],[114120.0,0.5113797],[114110.0,0.4046189]],[[114160.0,1.58891315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438795920,[[114150.0,0.082398],[114140.0,0.04788],[114130.0,0.27176289],[114120.0,0.5113797],[114110.0,0.4046189]],[[114160.0,1.58891315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438796929,[[114150.0,0.082398],[114140.0,0.04788],[114130.0,0.31557389],[114120.0,0.4675648],[114110.0,0.4046189]],[[114160.0,1.58891315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438797730,[[114150.0,0.353933],[114140.0,0.0876139],[114130.0,0.05271919],[114120.0,0.4675648],[114110.0,0.3608]],[[114160.0,0.98371315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44776927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438797930,[[114150.0,0.353933],[114140.0,0.1314213],[114130.0,0.00890819],[114120.0,0.8721795],[114110.0,0.3608]],[[114160.0,1.58903315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4378481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438798226,[[114150.0,0.353933],[114140.0,0.1314213],[114130.0,0.21357299],[114120.0,0.6675147],[114110.0,0.61250791]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438798429,[[114150.0,0.25054185],[114140.0,0.3066388],[114130.0,0.21357299],[114120.0,0.6675147],[114110.0,0.61250791]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438798623,[[114150.0,0.178718],[114140.0,0.3066388],[114130.0,0.21357299],[114120.0,0.6675147],[114110.0,0.61250791]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438799025,[[114150.0,0.178718],[114140.0,0.2628314],[114130.0,0.21357299],[114120.0,0.6675147],[114110.0,0.61250791]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438799026,[[114150.0,0.178718],[114140.0,0.2628314],[114130.0,0.25738379],[114120.0,0.6675147],[114110.0,0.61250791]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438799231,[[114150.0,0.178718],[114140.0,0.2190245],[114130.0,0.09652979],[114120.0,0.5113795],[114110.0,0.61250791]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438799423,[[114150.0,0.178718],[114130.0,0.27176319],[114120.0,0.5113795],[114110.0,0.65632651],[114060.0,0.4832763]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438799625,[[114150.0,0.130838],[114140.0,0.04788],[114130.0,0.27176319],[114120.0,0.5113795],[114110.0,0.65632651]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438799831,[[114150.0,0.093348],[114140.0,0.04788],[114130.0,0.2190442],[114120.0,0.5551942],[114110.0,0.65632651]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438800030,[[114150.0,0.082398],[114140.0,0.04788],[114130.0,0.2190442],[114120.0,0.5551942],[114110.0,0.65632651]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438800232,[[114150.0,0.082398],[114140.0,0.04788],[114130.0,0.2190442],[114120.0,0.5551942],[114110.0,0.4046186]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438800627,[[114150.0,0.082398],[114140.0,0.04788],[114130.0,0.262855],[114120.0,0.5113795],[114110.0,0.4046186]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438801132,[[114150.0,0.082398],[114140.0,0.04788],[114130.0,0.3066658],[114120.0,0.4675648],[114110.0,0.4046186]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438801738,[[114150.0,0.082398],[114140.0,0.2231103],[114130.0,0.1314324],[114120.0,0.2629],[114110.0,0.6092834]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438801944,[[114150.0,0.082398],[114140.0,0.04788],[114130.0,0.3066651],[114120.0,0.2629],[114110.0,0.6092834]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438802244,[[114150.0,0.082398],[114140.0,0.04788],[114130.0,0.2628543],[114120.0,0.31563554],[114110.0,0.6092834]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438802440,[[114150.0,0.082398],[114140.0,0.04788],[114130.0,0.2628543],[114120.0,0.31563554],[114110.0,0.2484834]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438803043,[[114150.0,0.15313065],[114140.0,0.04788],[114130.0,0.2628543],[114120.0,0.31563554],[114110.0,0.2484834]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438805440,[[114150.0,0.15313065],[114140.0,0.04788],[114130.0,0.2628543],[114120.0,0.52030034],[114110.0,0.0438186]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438805637,[[114150.0,0.15313065],[114140.0,0.31078],[114130.0,0.2628543],[114120.0,0.25740034],[114110.0,0.4873186]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438806037,[[114150.0,0.082398],[114140.0,0.31078],[114130.0,0.2190435],[114120.0,0.30121514],[114110.0,0.4873186]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438806343,[[114150.0,0.082398],[114140.0,0.31078],[114130.0,0.1752452],[114120.0,0.34502994],[114110.0,0.4435]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438806844,[[114150.0,0.058218],[114140.0,0.28708],[114130.0,0.2231245],[114120.0,0.34502994],[114110.0,0.4435]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438807245,[[114150.0,0.058218],[114140.0,0.2629],[114130.0,0.2231245],[114120.0,0.34502994],[114110.0,0.4435]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438807435,[[114150.0,0.082398],[114140.0,0.2629],[114130.0,0.2669357],[114120.0,0.30121514],[114110.0,0.4435]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438808143,[[114150.0,0.082398],[114140.0,0.29497],[114130.0,0.2348657],[114120.0,0.30121514],[114110.0,0.4435]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438808344,[[114150.0,0.082398],[114140.0,0.31078],[114130.0,0.2628669],[114120.0,0.25740034],[114110.0,0.4873187]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438810349,[[114150.0,0.130838],[114140.0,0.27871],[114130.0,0.2628669],[114120.0,0.25740034],[114110.0,0.4873187]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438810547,[[114150.0,0.178718],[114140.0,0.2629],[114130.0,0.2628669],[114120.0,0.25740034],[114110.0,0.4873187]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438810850,[[114150.0,0.178718],[114140.0,0.2629],[114130.0,0.3066781],[114120.0,0.21358554],[114110.0,0.4873187]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438811042,[[114150.0,0.178718],[114140.0,0.43813],[114130.0,0.1314336],[114120.0,0.21358554],[114110.0,0.4873187]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438811448,[[114150.0,0.178718],[114140.0,0.2629],[114130.0,0.3066662],[114120.0,0.21358554],[114110.0,0.4873187]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438811641,[[114150.0,0.178718],[114130.0,0.3066662],[114120.0,0.21358554],[114110.0,0.0438187],[114100.0,1.05600791]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438813448,[[114150.0,0.178718],[114140.0,0.1752302],[114130.0,0.1314336],[114120.0,0.21358554],[114110.0,0.0438187]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438813747,[[114150.0,0.178718],[114140.0,0.1752302],[114130.0,0.1314336],[114120.0,0.00892074],[114110.0,0.0438187]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438813949,[[114150.0,0.178718],[114130.0,0.306667],[114120.0,0.00892074],[114110.0,0.0438187],[97500.0,0.05]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438814344,[[114150.0,0.178718],[114130.0,0.306667],[114120.0,0.00892074],[114110.0,0.0438187],[114100.0,0.8043]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438814545,[[114150.0,0.178718],[114130.0,0.3066668],[114120.0,0.00892074],[114110.0,0.0438187],[114100.0,0.8043]],[[114160.0,1.58907315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438816149,[[114150.0,0.180148],[114140.0,0.1752302],[114130.0,0.1314336],[114120.0,0.00892074],[114110.0,0.0438187]],[[114160.0,0.98371315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438816348,[[114150.0,0.180148],[114140.0,0.1752302],[114130.0,0.1314336],[114120.0,0.00892074],[114110.0,0.0438187]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438817249,[[114150.0,0.180148],[114130.0,0.3066667],[114120.0,0.00892074],[114110.0,0.0438187],[97500.0,0.05]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438817446,[[114150.0,0.180148],[114140.0,0.2629],[114130.0,0.3066667],[114120.0,0.00892074],[114110.0,0.4873187]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438818351,[[114150.0,0.180148],[114140.0,0.4381302],[114130.0,0.1314336],[114120.0,0.00892074],[114110.0,0.4873187]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438818951,[[114150.0,0.180148],[114140.0,0.2629],[114130.0,0.3066666],[114120.0,0.00892074],[114110.0,0.4873187]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438819254,[[114150.0,0.180148],[114140.0,0.43813],[114130.0,0.1314336],[114120.0,0.00892074],[114110.0,0.4873187]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438819852,[[114150.0,0.180148],[114140.0,0.2629],[114130.0,0.3066673],[114120.0,0.00892074],[114110.0,0.4873187]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438820046,[[114150.0,0.180148],[114140.0,0.2629],[114130.0,0.2628561],[114120.0,0.05273524],[114110.0,0.4873187]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438820252,[[114150.0,0.130838],[114140.0,0.31221],[114130.0,0.2628561],[114120.0,0.05273524],[114110.0,0.4873187]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438821454,[[114150.0,0.082398],[114140.0,0.31221],[114130.0,0.2190443],[114120.0,0.09654974],[114110.0,0.4435]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438822353,[[114150.0,0.082398],[114140.0,0.31221],[114130.0,0.2190443],[114120.0,0.30121454],[114110.0,0.4435]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438822752,[[114150.0,0.082398],[114140.0,0.31221],[114130.0,0.1752337],[114120.0,0.34502904],[114110.0,0.4435]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438822950,[[114150.0,0.058218],[114140.0,0.28717],[114130.0,0.2245437],[114120.0,0.34502904],[114110.0,0.4435]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438823151,[[114150.0,0.058218],[114140.0,0.28717],[114130.0,0.04931],[114120.0,0.47646404],[114110.0,0.4873185]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438823454,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.47646404],[114110.0,0.0438185]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438825051,[[114150.0,0.058218],[114130.0,0.2629],[114120.0,0.43264954],[114110.0,0.103227],[96737.0,0.00348174]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438825359,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.2629],[114120.0,0.43264954],[114110.0,0.103227]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438825360,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.38883504],[114110.0,0.1314555]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438825850,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.43264994],[114110.0,0.087637]],[[114160.0,1.58919315],[114170.0,0.1751944],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438826959,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.43264994],[114110.0,0.087637]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438827153,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.47646484],[114110.0,0.0438185]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438829058,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.43264994],[114110.0,0.087637]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438829662,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.38883504],[114110.0,0.1314555]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438829851,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.38883504],[114110.0,0.087637]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438830158,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.38883504],[114110.0,0.1314555]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438830751,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.22798524],[114110.0,0.2923018]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438832058,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.27180024],[114110.0,0.2484833]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438832268,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.2628795],[114110.0,0.2484833]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438832557,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.2190645],[114110.0,0.2923018]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438832858,[[114150.0,0.058218],[114140.0,0.02427],[114130.0,0.31221],[114120.0,0.2190645],[114110.0,0.30116336]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438834061,[[114150.0,0.082488],[114130.0,0.31221],[114120.0,0.2190645],[114110.0,0.30116336],[97000.0,0.01]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438835156,[[114150.0,0.082488],[114130.0,0.31221],[114120.0,0.2190645],[114110.0,0.30116336],[113870.0,2.2102]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438835654,[[114150.0,0.082488],[114130.0,0.31221],[114120.0,0.4237293],[114110.0,0.09649856],[113870.0,2.2102]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438835858,[[114150.0,0.082488],[114130.0,0.31221],[114120.0,0.4237293],[114110.0,0.09649856],[114080.0,1.88709291]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438836359,[[114150.0,0.082488],[114130.0,0.31221],[114120.0,0.4675443],[114110.0,0.05268006],[114080.0,1.88709291]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438837752,[[114150.0,0.082488],[114140.0,0.03372],[114130.0,0.2629],[114120.0,0.4675443],[114110.0,0.05268006]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438837949,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.2629],[114120.0,0.4675443],[114110.0,0.05268006]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438840664,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.2629],[114120.0,0.4675433],[114110.0,0.05268006]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438844065,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.2629],[114120.0,0.2628785],[114110.0,0.25734486]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438847065,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.2629],[114120.0,0.3066935],[114110.0,0.21352636]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438848169,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.2629],[114120.0,0.2628785],[114110.0,0.25734506]],[[114160.0,1.58919315],[114170.0,0.24531323],[114180.0,1.2116],[114190.0,0.44676927],[114200.0,0.4388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438849472,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.2629],[114120.0,0.2628785],[114110.0,0.25734506]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438849970,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.2629],[114120.0,0.2628785],[114110.0,0.25734506]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114300.0,0.25190819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438850170,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.2629],[114120.0,0.4675433],[114110.0,0.05268026]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114300.0,0.25190819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438850368,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.2629],[114120.0,0.4675433],[114110.0,0.05268026]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114280.0,1.06157541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438852575,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.2629],[114120.0,0.4675433],[114110.0,0.05268026]],[[114160.0,0.86759315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114280.0,1.06157541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438852770,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.2629],[114120.0,0.4675433],[114110.0,0.05268026]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114280.0,1.06157541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438852972,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.4675433],[114110.0,0.05268026]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114280.0,1.06157541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438853575,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.4237283],[114110.0,0.09649896]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114280.0,1.06157541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438853877,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.4675433],[114110.0,0.05268026]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114280.0,1.06157541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438854367,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.4675433],[114110.0,0.05268026]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438857982,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.5113583],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438858888,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.4830458],[114120.0,0.3361098],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438859181,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.5113577],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438859782,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.4830455],[114120.0,0.3361098],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438861184,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.5113591],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438864085,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.5113591],[114110.0,0.00886156]],[[114160.0,0.86759315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438864288,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.5113591],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438869088,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.5113591],[114110.0,0.00886156]],[[114160.0,0.86759315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438869288,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.5113591],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438869488,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.4830457],[114120.0,0.3361098],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438870087,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.526857],[114120.0,0.2922948],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438870288,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.4830457],[114120.0,0.3361098],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438871497,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.526857],[114120.0,0.2922948],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438872294,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.4830457],[114120.0,0.3361098],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438873296,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.5268571],[114120.0,0.2922948],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438873994,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.4830457],[114120.0,0.2922948],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438874197,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.4830457],[114120.0,0.3361098],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438876000,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.5113584],[114110.0,0.00886156]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438876802,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.17526],[114110.0,0.34497846]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114250.0,8.52536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438879104,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.2190752],[114110.0,0.30115986]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438880297,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.17526],[114110.0,0.34497846]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438880703,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.2190749],[114110.0,0.30115986]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438881808,[[114150.0,0.082488],[114140.0,0.04931],[114130.0,0.3078],[114120.0,0.2628898],[114110.0,0.25734236]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438883200,[[114150.0,0.058218],[114140.0,0.05636],[114130.0,0.32302],[114110.0,0.47642486],[114100.0,0.4873224]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438883400,[[114150.0,0.058218],[114140.0,0.02264],[114130.0,0.32302],[114110.0,0.47642486],[114100.0,0.4873224]],[[114160.0,1.58919315],[114170.0,1.45707323],[114190.0,0.44676927],[114200.0,0.4388481],[114210.0,0.4378355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438883600,[[114140.0,0.02264],[114130.0,0.0934],[114110.0,0.65169156],[114100.0,0.1314672],[114090.0,1.1688104]],[[114150.0,0.1752151],[114160.0,1.51738355],[114170.0,1.28187883],[114180.0,0.001],[114190.0,0.44676927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438883801,[[114140.0,0.02264],[114130.0,0.0934],[114110.0,0.65169156],[114100.0,0.1314672],[114090.0,1.1688104]],[[114150.0,0.5360151],[114160.0,1.15658355],[114170.0,1.28187883],[114180.0,0.001],[114190.0,0.44676927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438884001,[[114140.0,0.02264],[114130.0,0.0934],[114110.0,0.64283],[114100.0,0.1314672],[114090.0,1.1688104]],[[114150.0,0.5360151],[114160.0,1.15658355],[114170.0,1.28187883],[114180.0,0.001],[114190.0,0.44676927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438884200,[[114140.0,0.02264],[114130.0,0.0934],[114110.0,0.64283],[114100.0,0.1314672],[114090.0,0.8080104]],[[114150.0,0.5360151],[114160.0,1.15658355],[114170.0,1.28187883],[114180.0,0.001],[114190.0,0.44676927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438884408,[[114140.0,0.02264],[114130.0,0.0934],[114110.0,0.4675648],[114100.0,0.2629249],[114090.0,0.8080104]],[[114150.0,0.5360151],[114160.0,1.15658355],[114170.0,1.28187883],[114180.0,0.001],[114190.0,0.44676927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438884599,[[114140.0,0.02264],[114130.0,0.0934],[114110.0,0.6428404],[114100.0,0.1314672],[114090.0,0.7641836]],[[114150.0,0.5360151],[114160.0,1.15758355],[114170.0,1.28187883],[114180.0,0.001],[114190.0,0.44676927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438884795,[[114140.0,0.02264],[114130.0,0.0934],[114110.0,0.6428404],[114100.0,0.1314672],[114090.0,0.7641836]],[[114150.0,0.5360151],[114160.0,1.15258355],[114170.0,1.28187883],[114180.0,0.001],[114190.0,0.44676927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438885001,[[114140.0,0.02364],[114130.0,0.0934],[114110.0,0.6428404],[114100.0,0.1314672],[114090.0,0.51247569]],[[114150.0,0.5400151],[114160.0,1.15258355],[114170.0,1.28187883],[114180.0,0.001],[114190.0,0.44676927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438885201,[[114140.0,0.02364],[114130.0,0.0934],[114110.0,0.4381756],[114100.0,0.1314672],[114090.0,0.71714049]],[[114150.0,0.5400151],[114160.0,1.15258355],[114170.0,1.28187883],[114180.0,0.001],[114190.0,0.44676927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438885500,[[114140.0,0.02364],[114130.0,0.0934],[114110.0,0.4381756],[114100.0,0.1314672],[114090.0,0.71714049]],[[114150.0,0.5420151],[114160.0,1.14958355],[114170.0,1.28187883],[114180.0,0.001],[114190.0,0.44676927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438885706,[[114130.0,0.06754],[114110.0,0.0485],[114090.0,0.36129309],[114080.0,0.3067302],[114070.0,0.61250791]],[[114140.0,0.1752304],[114150.0,0.5420252],[114160.0,0.97437355],[114170.0,1.71987743],[114180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438886010,[[114090.0,0.36381384],[114080.0,0.5258704],[114070.0,0.29554181],[114060.0,0.71933081],[114050.0,1.5726]],[[114100.0,0.1752918],[114110.0,0.0438224],[114140.0,0.96416],[114150.0,0.804875],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438886202,[[114090.0,0.74476379],[114080.0,0.3943893],[114070.0,0.25170791],[114060.0,0.4046379],[114050.0,2.17596]],[[114100.0,1.5002518],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.444075],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438886400,[[114090.0,0.84009899],[114080.0,0.5990541],[114070.0,0.25170791],[114060.0,0.4046379],[114050.0,2.17596]],[[114100.0,1.5002518],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.444075],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438887014,[[114090.0,0.84009899],[114080.0,0.5990541],[114060.0,0.4046379],[114050.0,2.42766791],[113950.0,0.5945626]],[[114100.0,1.5002518],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.444075],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438887307,[[114090.0,0.84009899],[114080.0,0.5990541],[114060.0,0.4046379],[114050.0,2.42766791],[113990.0,0.1455]],[[114100.0,1.5002518],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.444075],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438887604,[[114090.0,0.84009899],[114080.0,0.3943893],[114070.0,0.2046648],[114060.0,0.4046379],[114050.0,2.42766791]],[[114100.0,1.5002518],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.444075],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438887912,[[114090.0,0.66408761],[114080.0,0.3943893],[114070.0,0.2046648],[114060.0,0.4046379],[114050.0,2.42766791]],[[114100.0,1.5002518],[114110.0,0.1752896],[114130.0,0.4381221],[114140.0,0.001],[114150.0,0.442075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438888410,[[114090.0,0.66408761],[114080.0,0.3943893],[114070.0,0.2046648],[114060.0,0.4046379],[114050.0,2.42766791]],[[114100.0,1.5002518],[114110.0,0.1752896],[114130.0,0.4381221],[114140.0,0.004],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438888708,[[114090.0,0.67008761],[114080.0,0.3943893],[114070.0,0.2046648],[114060.0,0.4046379],[114050.0,2.42766791]],[[114100.0,1.5012518],[114110.0,0.1752896],[114130.0,0.4381221],[114140.0,0.003],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438889096,[[114090.0,0.67123699],[114080.0,0.3943893],[114070.0,0.2046648],[114060.0,0.4046379],[114050.0,2.42766791]],[[114100.0,1.5022518],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.438075],[122250.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438889296,[[114090.0,0.67987232],[114080.0,0.3943893],[114070.0,0.2046648],[114060.0,0.4046379],[114050.0,2.42766791]],[[114100.0,1.5022518],[114110.0,0.1752896],[114120.0,0.00868015],[114130.0,0.4381221],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438889602,[[114090.0,0.66987232],[114080.0,0.3943893],[114070.0,0.2046648],[114060.0,0.4046379],[114050.0,2.42766791]],[[114100.0,1.5012518],[114110.0,0.1752896],[114120.0,0.00868015],[114130.0,0.4381221],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438889801,[[114090.0,0.67687232],[114080.0,0.3943893],[114070.0,0.2046648],[114060.0,0.4046379],[114050.0,2.42766791]],[[114100.0,1.5012518],[114110.0,0.1752896],[114120.0,0.00868015],[114130.0,0.4381221],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438889802,[[114090.0,0.67687232],[114080.0,0.3943893],[114070.0,0.2046648],[114060.0,0.4046379],[114050.0,2.42766791]],[[114100.0,1.5022518],[114110.0,0.1752896],[114120.0,0.00868015],[114130.0,0.4381221],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438890814,[[114090.0,0.67687232],[114080.0,0.4382194],[114070.0,0.2046648],[114060.0,0.3608],[114050.0,2.42766791]],[[114100.0,1.5022518],[114110.0,0.1752896],[114120.0,0.00868015],[114130.0,0.4381221],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438891002,[[114090.0,0.97687232],[114080.0,0.4382194],[114070.0,0.2046648],[114060.0,0.7991743],[114050.0,2.17596]],[[114100.0,0.8988918],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.438075],[122170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438891298,[[114090.0,0.97687232],[114080.0,0.4382194],[114070.0,0.2046648],[114060.0,0.7991743],[114050.0,2.17596]],[[114100.0,1.5019718],[114110.0,0.1752896],[114120.0,0.00884975],[114130.0,0.4381221],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438891607,[[114090.0,1.23977232],[114080.0,0.1753194],[114070.0,1.0089648],[114060.0,0.7991743],[114050.0,1.81516]],[[114100.0,1.5019718],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.438075],[114230.0,2.78002504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438891806,[[114090.0,1.23777232],[114080.0,0.1753194],[114070.0,1.0089648],[114060.0,0.7991743],[114050.0,1.81516]],[[114100.0,1.5019718],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.438075],[114230.0,2.78002504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438892006,[[114090.0,1.23777232],[114080.0,0.1753194],[114070.0,1.2513248],[114060.0,0.7991743],[114050.0,1.5726]],[[114100.0,1.5019718],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.438075],[114230.0,2.78002504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438892209,[[114090.0,1.23777232],[114080.0,0.1753194],[114070.0,1.2513248],[114060.0,0.7991743],[114050.0,1.5726]],[[114100.0,1.5019718],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.438075],[114220.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438892408,[[114090.0,1.23777232],[114080.0,0.3799842],[114070.0,1.04666],[114060.0,0.7991743],[114050.0,1.5726]],[[114100.0,1.5019718],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.438075],[114220.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438893010,[[114090.0,1.23777232],[114080.0,0.3799842],[114070.0,1.04666],[114060.0,0.7991743],[114050.0,1.82430791]],[[114100.0,1.5019718],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.438075],[114220.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438893700,[[114090.0,1.23777232],[114080.0,0.1753194],[114070.0,1.2513248],[114060.0,0.7991743],[114050.0,1.82430791]],[[114100.0,1.5019718],[114110.0,0.1752896],[114130.0,0.4381221],[114150.0,0.438075],[114220.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438893904,[[114090.0,1.22124232],[114080.0,0.1753194],[114070.0,1.2513248],[114060.0,0.7991743],[114050.0,1.82430791]],[[114100.0,1.5019718],[114110.0,0.1752896],[114120.0,0.00866905],[114130.0,0.4381221],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438894713,[[114090.0,1.04594632],[114080.0,0.1753194],[114070.0,1.2513248],[114060.0,0.7991743],[114050.0,1.82430791]],[[114100.0,1.5019718],[114110.0,0.1752896],[114120.0,0.00866905],[114130.0,0.4381221],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438903417,[[114090.0,1.04594632],[114080.0,0.1753194],[114070.0,1.2513248],[114060.0,0.7991743],[114050.0,1.82430791]],[[114100.0,1.5019718],[114110.0,0.1752896],[114120.0,0.00866905],[114130.0,0.4381221],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438904420,[[114090.0,1.04594632],[114080.0,0.1753194],[114070.0,1.6121248],[114060.0,0.7991743],[114050.0,1.46350791]],[[114100.0,1.5019718],[114110.0,0.1752896],[114130.0,0.4381221],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438904421,[[114090.0,1.04594632],[114080.0,0.1753194],[114070.0,1.6121248],[114060.0,0.7991743],[114050.0,1.46350791]],[[114100.0,0.8988918],[114110.0,0.1314672],[114130.0,0.4819354],[114140.0,1.21208],[114270.0,0.15744262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438904618,[[114090.0,1.04594632],[114080.0,0.1753194],[114070.0,1.40746],[114060.0,1.0038391],[114050.0,1.46350791]],[[114100.0,1.5019318],[114110.0,0.1314672],[114130.0,0.4819354],[114140.0,1.21208],[114270.0,0.15744262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438904811,[[114090.0,1.04594632],[114080.0,0.1753194],[114070.0,1.40746],[114060.0,1.0038391],[114050.0,1.46350791]],[[114100.0,1.5019318],[114110.0,0.1752896],[114130.0,0.4819354],[114140.0,1.21208],[114270.0,0.15744262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438904812,[[114090.0,1.04594632],[114080.0,0.1753194],[114070.0,1.40746],[114060.0,1.0038391],[114050.0,1.46350791]],[[114100.0,1.5019318],[114110.0,0.1752896],[114130.0,0.4381221],[114140.0,1.21208],[114270.0,0.15744262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438905120,[[114090.0,1.04594632],[114080.0,0.1753194],[114070.0,1.40746],[114060.0,1.0038391],[114050.0,1.2118]],[[114100.0,1.5019318],[114110.0,0.1752896],[114130.0,0.4381221],[114140.0,1.21208],[114270.0,0.15744262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438905820,[[114090.0,1.04594632],[114080.0,0.1753194],[114070.0,1.40746],[114060.0,1.0038391],[114050.0,1.2118]],[[114100.0,1.5019318],[114110.0,0.1752896],[114130.0,0.4381221],[114140.0,1.21208],[114210.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438906020,[[114090.0,0.76260632],[114080.0,0.1753194],[114070.0,1.40746],[114060.0,1.0038391],[114050.0,1.2118]],[[114100.0,1.5019318],[114110.0,0.1752896],[114130.0,0.4381221],[114140.0,1.21208],[114210.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438906910,[[114090.0,0.76260632],[114080.0,0.1753194],[114070.0,1.6121248],[114060.0,0.7991743],[114050.0,1.2118]],[[114100.0,1.5019318],[114110.0,0.1752896],[114130.0,0.4381221],[114140.0,1.21208],[114210.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438907117,[[114090.0,0.76260632],[114080.0,0.1753194],[114070.0,1.6121248],[114060.0,1.05088221],[114050.0,1.2118]],[[114100.0,1.5019318],[114110.0,0.1752896],[114130.0,0.4381221],[114140.0,1.21208],[114210.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438907422,[[114090.0,0.76260632],[114080.0,0.1753194],[114070.0,1.6121248],[114060.0,1.05088221],[114050.0,1.2118]],[[114100.0,1.5019318],[114110.0,0.1752896],[114130.0,0.44690632],[114140.0,1.21208],[114210.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438908216,[[114090.0,0.76260632],[114080.0,0.3799842],[114070.0,1.40746],[114060.0,1.05088221],[114050.0,1.2118]],[[114100.0,0.7236],[114110.0,0.1314672],[114130.0,0.05259742],[114140.0,1.21208],[114210.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438908420,[[114090.0,1.06260632],[114080.0,0.7407842],[114070.0,1.40746],[114060.0,0.69008221],[114050.0,1.2118]],[[114100.0,0.605],[114110.0,0.6237333],[114120.0,0.4046158],[114130.0,0.0438132],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438908720,[[114090.0,1.06260632],[114080.0,0.7407842],[114070.0,1.40746],[114060.0,0.69008221],[114050.0,1.2118]],[[114100.0,0.605],[114110.0,0.6675557],[114120.0,0.3608],[114130.0,0.0438132],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438908922,[[114090.0,1.06260632],[114080.0,0.7407842],[114070.0,1.40746],[114060.0,0.69008221],[114050.0,1.2118]],[[114100.0,0.605],[114110.0,0.6237333],[114120.0,0.4046156],[114130.0,0.0438132],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438909124,[[114090.0,1.06260632],[114080.0,1.1842842],[114070.0,0.96396],[114060.0,0.69008221],[114050.0,1.2118]],[[114100.0,0.605],[114110.0,0.6237333],[114120.0,0.4046156],[114130.0,0.0438132],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438909526,[[114090.0,1.06260632],[114080.0,1.1842842],[114070.0,0.96396],[114060.0,0.69008221],[114050.0,1.2118]],[[114100.0,0.7802919],[114110.0,0.4922672],[114120.0,0.3608],[114130.0,0.0438132],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438910320,[[114090.0,1.06260632],[114080.0,1.1842842],[114070.0,0.3608],[114060.0,0.69008221],[114050.0,1.2118]],[[114100.0,0.1772919],[114110.0,0.4922672],[114120.0,0.3608],[114130.0,0.0438132],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438910528,[[114090.0,1.66576632],[114080.0,1.1842842],[114070.0,0.3608],[114060.0,0.69008221],[114050.0,1.2118]],[[114100.0,0.1772919],[114110.0,1.0954272],[114120.0,0.3608],[114130.0,0.0438132],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438910929,[[114090.0,1.36576632],[114080.0,1.1842842],[114070.0,0.3608],[114060.0,0.69008221],[114050.0,1.2118]],[[114100.0,0.1772919],[114110.0,1.0954272],[114120.0,0.3608],[114130.0,0.05274064],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438911227,[[114090.0,1.36576632],[114080.0,1.1842842],[114070.0,0.61250791],[114060.0,0.4383743],[114050.0,1.2118]],[[114100.0,0.1772919],[114110.0,1.0954272],[114120.0,0.3608],[114130.0,0.05274064],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438911425,[[114090.0,1.36576632],[114080.0,1.1842842],[114070.0,0.61250791],[114060.0,0.4383743],[114050.0,1.2118]],[[114100.0,0.002],[114110.0,1.2707174],[114120.0,0.3608],[114130.0,0.0438132],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438911927,[[114090.0,1.57043112],[114080.0,0.9796194],[114070.0,0.61250791],[114060.0,0.4383743],[114050.0,1.2118]],[[114100.0,0.3628],[114110.0,1.2707174],[114130.0,0.0438132],[114140.0,1.21208],[114170.0,0.50911743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438912127,[[114090.0,1.57043112],[114080.0,0.9796194],[114070.0,0.61250791],[114060.0,0.4383743],[114050.0,1.2118]],[[114100.0,0.5380919],[114110.0,1.0954272],[114130.0,0.0438132],[114140.0,1.21208],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438912427,[[114090.0,1.57043112],[114080.0,0.9796194],[114070.0,0.61250791],[114060.0,0.4383743],[114050.0,1.52649291]],[[114100.0,0.5380919],[114110.0,1.0954272],[114130.0,0.0438132],[114140.0,1.21208],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438912831,[[114090.0,1.57043112],[114080.0,0.9796194],[114070.0,0.61250791],[114060.0,0.4383743],[114050.0,1.52649291]],[[114100.0,0.1772919],[114110.0,1.0954272],[114120.0,0.3608],[114130.0,0.0438132],[114140.0,1.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438915233,[[114090.0,1.57043112],[114080.0,0.9796194],[114070.0,0.61250791],[114060.0,0.4383743],[114050.0,1.52649291]],[[114100.0,0.5380919],[114110.0,1.1392496],[114140.0,1.21208],[122090.0,0.1],[122100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438915541,[[114090.0,1.57043112],[114080.0,0.6188194],[114070.0,0.61250791],[114060.0,0.7991743],[114050.0,1.52649291]],[[114100.0,0.5380919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438916549,[[114090.0,0.96727112],[114080.0,0.6188194],[114070.0,0.61250791],[114060.0,0.7991743],[114050.0,1.52649291]],[[114100.0,0.5380919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438916836,[[114090.0,0.96727112],[114080.0,1.2218194],[114070.0,0.61250791],[114060.0,0.7991743],[114050.0,1.52649291]],[[114100.0,0.5380919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438921037,[[114090.0,0.96727112],[114080.0,0.7783194],[114070.0,1.05600791],[114060.0,0.7991743],[114050.0,1.52649291]],[[114100.0,0.5380919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438921937,[[114090.0,0.96727112],[114080.0,0.7783194],[114070.0,0.69520791],[114060.0,0.4383743],[114050.0,1.52649291]],[[114100.0,0.1772919],[114110.0,0.7784496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438922137,[[114090.0,0.96727112],[114080.0,0.7783194],[114070.0,1.05600791],[114060.0,0.4383743],[114050.0,1.88729291]],[[114100.0,0.5380919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438927632,[[114090.0,0.96827112],[114080.0,0.7783194],[114070.0,1.05600791],[114060.0,0.4383743],[114050.0,1.88729291]],[[114100.0,0.5380919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438927940,[[114090.0,0.96627112],[114080.0,0.7783194],[114070.0,1.05600791],[114060.0,0.4383743],[114050.0,1.88729291]],[[114100.0,0.5380919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438930840,[[114090.0,0.96227112],[114080.0,0.7783194],[114070.0,1.05600791],[114060.0,0.4383743],[114050.0,1.88729291]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438931747,[[114090.0,0.96227112],[114080.0,0.1314893],[114070.0,1.05600791],[114060.0,0.0438367],[114050.0,1.88729291]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438931933,[[114090.0,0.94863579],[114080.0,0.1314893],[114070.0,1.05600791],[114060.0,0.0438367],[114050.0,1.88729291]],[[114100.0,0.5360919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438932140,[[114090.0,0.77632849],[114080.0,0.306799],[114070.0,0.69520791],[114060.0,0.4046367],[114050.0,0.67549291]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438932334,[[114090.0,0.72782849],[114080.0,0.306799],[114070.0,0.69520791],[114060.0,0.4046367],[114050.0,0.67549291]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438932335,[[114090.0,0.72782849],[114080.0,0.357109],[114070.0,0.69520791],[114060.0,0.4046367],[114050.0,0.67549291]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438932541,[[114090.0,0.72782849],[114080.0,0.960509],[114070.0,0.69520791],[114060.0,0.4046367],[114050.0,0.67549291]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438932748,[[114090.0,0.74413849],[114080.0,0.910199],[114070.0,0.69520791],[114060.0,0.0438367],[114050.0,0.3608]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438932945,[[114090.0,0.77813849],[114080.0,0.910199],[114070.0,0.69520791],[114060.0,0.0438367],[114050.0,0.3608]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438933639,[[114090.0,0.57347369],[114080.0,0.5114638],[114070.0,0.69520791],[114060.0,0.0438367],[114050.0,0.3608]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438933835,[[114090.0,0.57347369],[114080.0,1.1147038],[114070.0,0.69520791],[114060.0,0.0438367],[114050.0,0.3608]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438934039,[[114090.0,0.57347369],[114080.0,1.0708737],[114070.0,0.73904181],[114060.0,0.0438367],[114050.0,0.3608]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438934454,[[114090.0,0.57347369],[114080.0,1.07950218],[114070.0,0.73904181],[114060.0,0.0438367],[114050.0,0.3608]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438934648,[[114090.0,0.57047369],[114080.0,1.07950218],[114070.0,0.73904181],[114060.0,0.0438367],[114050.0,0.3608]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438934842,[[114090.0,0.57047369],[114080.0,0.87483738],[114070.0,0.94370661],[114060.0,0.0438367],[114050.0,0.3608]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438935450,[[114090.0,0.57047369],[114080.0,0.87483738],[114070.0,0.6919987],[114060.0,0.0438367],[114050.0,0.61250791]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438935639,[[114090.0,0.57047369],[114080.0,0.27159738],[114070.0,0.6919987],[114060.0,0.0438367],[114050.0,0.61250791]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438935846,[[114090.0,0.57047369],[114080.0,0.27159738],[114070.0,1.2952787],[114060.0,0.0438367],[114050.0,0.61250791]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438937955,[[114090.0,0.57047369],[114080.0,0.22776728],[114070.0,1.3391126],[114060.0,0.0438367],[114050.0,0.61250791]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438938453,[[114090.0,0.57047369],[114080.0,0.43243208],[114070.0,1.1344478],[114060.0,0.0438367],[114050.0,0.61250791]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114200.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438938849,[[114090.0,0.57047369],[114080.0,0.43243208],[114070.0,0.6909478],[114060.0,0.4873367],[114050.0,0.61250791]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438939055,[[114090.0,0.47065369],[114080.0,0.43243208],[114070.0,0.6909478],[114060.0,0.4873367],[114050.0,0.61250791]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438939056,[[114090.0,0.47065369],[114080.0,0.38860298],[114070.0,0.7347817],[114060.0,0.4873367],[114050.0,0.61250791]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438939349,[[114090.0,0.47065369],[114080.0,0.43891298],[114070.0,0.7347817],[114060.0,0.4873367],[114050.0,0.61250791]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438939555,[[114090.0,0.56885369],[114080.0,0.18393818],[114070.0,0.9394465],[114060.0,0.4873367],[114050.0,0.61250791]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438940256,[[114090.0,0.56885369],[114080.0,0.22776878],[114070.0,0.8956126],[114060.0,0.4873367],[114050.0,0.61250791]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438940662,[[114090.0,0.56885369],[114080.0,0.18393818],[114070.0,0.9394465],[114060.0,0.4873367],[114050.0,0.61250791]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438941461,[[114090.0,0.56885369],[114080.0,0.00862848],[114070.0,1.0709389],[114060.0,0.73904461],[114050.0,0.4046417]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.44712243],[114140.0,1.21208],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438941961,[[114090.0,0.56885369],[114080.0,0.00862848],[114070.0,1.0709389],[114060.0,0.73904461],[114050.0,0.4046417]],[[114100.0,0.5370919],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114190.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438942259,[[114090.0,0.56885369],[114080.0,0.21329328],[114070.0,0.8662741],[114060.0,0.73904461],[114050.0,0.4046417]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438942556,[[114090.0,0.56885369],[114080.0,0.21329328],[114070.0,0.8662741],[114060.0,0.73904461],[114050.0,0.4046417]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114190.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438943260,[[114090.0,0.56885369],[114080.0,0.00862848],[114070.0,1.0709389],[114060.0,0.73904461],[114050.0,0.4046417]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114190.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438943453,[[114090.0,0.30595369],[114080.0,0.2629],[114070.0,0.3800027],[114060.0,0.1315105],[114050.0,1.09984961]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114190.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438943655,[[114090.0,0.25564369],[114080.0,0.31321],[114070.0,0.3799996],[114060.0,0.1315105],[114050.0,1.05600791]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114190.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438943856,[[114090.0,0.20775369],[114080.0,0.31321],[114070.0,0.3799996],[114060.0,0.7341505],[114050.0,1.05600791]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114190.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438944052,[[114090.0,0.20775369],[114080.0,0.31321],[114070.0,0.2046648],[114060.0,0.9094911],[114050.0,1.05600791]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114180.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438944253,[[114090.0,0.20775369],[114080.0,0.31321],[114070.0,0.2046648],[114060.0,0.9094911],[114050.0,1.05600791]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114190.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438944751,[[114090.0,0.20775369],[114080.0,0.31321],[114070.0,0.3800018],[114060.0,0.7341505],[114050.0,1.05600791]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114190.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438944752,[[114090.0,0.20775369],[114080.0,0.31321],[114070.0,0.3800018],[114060.0,0.7341505],[114050.0,1.05600791]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114180.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438945958,[[114090.0,0.140158],[114080.0,0.2969],[114070.0,0.3800018],[114060.0,0.7341505],[114050.0,1.05600791]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114180.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438946161,[[114090.0,0.140158],[114080.0,0.31321],[114070.0,0.3800018],[114060.0,0.7341505],[114050.0,1.05600791]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114190.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438947055,[[114090.0,0.140158],[114080.0,0.31321],[114070.0,0.3800018],[114060.0,0.7341505],[114050.0,1.05600791]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21208],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438947261,[[114090.0,0.140158],[114080.0,0.31321],[114070.0,0.3800018],[114060.0,0.7341505],[114050.0,1.05600791]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438947461,[[114090.0,0.139158],[114080.0,0.31321],[114070.0,0.21347551],[114060.0,0.9094913],[114050.0,0.8043]],[[114100.0,0.54584725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438947661,[[114090.0,0.139158],[114080.0,0.05031],[114070.0,0.47637551],[114060.0,0.9094913],[114050.0,0.3608]],[[114100.0,0.54784725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438947960,[[114090.0,0.140158],[114080.0,0.12101993],[114070.0,0.47637551],[114060.0,0.3068513],[114050.0,0.9634]],[[114100.0,0.55184725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438948159,[[114090.0,0.116138],[114080.0,0.07070993],[114070.0,0.32202071],[114060.0,0.2630143],[114050.0,0.6464415]],[[114100.0,0.55184725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438948352,[[114090.0,0.140158],[114080.0,0.12101993],[114070.0,0.27171071],[114060.0,0.2630143],[114050.0,0.6464415]],[[114100.0,0.55184725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438950168,[[114090.0,0.140158],[114080.0,0.12101993],[114070.0,0.2629],[114060.0,0.219179],[114050.0,0.690283]],[[114100.0,0.55184725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438950355,[[114090.0,0.140158],[114080.0,0.12101993],[114070.0,0.2629],[114060.0,0.2630172],[114050.0,0.6464415]],[[114100.0,0.55184725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438951260,[[114090.0,0.140158],[114080.0,0.12101993],[114070.0,0.27172785],[114060.0,0.2630172],[114050.0,0.6464415]],[[114100.0,0.55184725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438951657,[[114090.0,0.140158],[114080.0,0.12101993],[114070.0,0.2629],[114060.0,0.2630172],[114050.0,0.6464415]],[[114100.0,0.55184725],[114110.0,1.1392496],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438953168,[[114090.0,0.140158],[114080.0,0.12101993],[114070.0,0.2629],[114060.0,0.219179],[114050.0,0.690283]],[[114100.0,0.55184725],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438953366,[[114090.0,0.140158],[114080.0,0.12101993],[114070.0,0.2629],[114060.0,0.219179],[114050.0,0.087683]],[[114100.0,0.55184725],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438953566,[[114090.0,0.116138],[114080.0,0.35762993],[114070.0,0.01631],[114060.0,0.18433124],[114050.0,0.5750245]],[[114100.0,0.55184725],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438953761,[[114090.0,0.116138],[114080.0,0.28692],[114070.0,0.05031],[114060.0,0.00899044],[114050.0,0.7065382]],[[114100.0,0.55184725],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438953969,[[114090.0,0.116138],[114070.0,0.2629],[114060.0,0.00899044],[114050.0,0.2630382],[114040.0,2.5080903]],[[114100.0,1.02714325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438954165,[[114090.0,0.116138],[114080.0,0.02402],[114070.0,0.31321],[114060.0,0.00899044],[114050.0,0.2630382]],[[114100.0,1.02714325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438955468,[[114090.0,0.116138],[114070.0,0.33723],[114060.0,0.00899044],[114050.0,0.4238615],[114040.0,0.531191]],[[114100.0,1.02714325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438955861,[[114090.0,0.116138],[114080.0,0.02402],[114070.0,0.31321],[114060.0,0.00899044],[114050.0,0.4238615]],[[114100.0,1.02714325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438956063,[[114090.0,0.116138],[114080.0,0.02402],[114070.0,0.31321],[114060.0,0.00899044],[114050.0,0.467703]],[[114100.0,1.02814325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438956264,[[114090.0,0.116138],[114080.0,0.02402],[114070.0,0.31321],[114060.0,0.18434344],[114050.0,0.3361893]],[[114100.0,1.02614325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438956465,[[114090.0,0.116138],[114070.0,0.31321],[114060.0,0.18434344],[114050.0,0.3361893],[96957.0,0.4371]],[[114100.0,1.02814325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438956765,[[114090.0,0.140158],[114070.0,0.31321],[114060.0,0.22818164],[114050.0,0.087683],[114040.0,0.6481648]],[[114100.0,1.02814325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438956962,[[114090.0,0.140158],[114070.0,0.31321],[114060.0,0.27201984],[114050.0,0.0438415],[114040.0,0.6481648]],[[114100.0,1.02814325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438957162,[[114090.0,0.238358],[114070.0,0.2629],[114060.0,0.27200754],[114050.0,0.0438418],[114040.0,1.0528106]],[[114100.0,1.02914325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438957674,[[114090.0,0.237358],[114070.0,0.50885194],[114060.0,0.14050504],[114040.0,1.0528106],[113800.0,10.94436]],[[114100.0,1.02314325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438957972,[[114090.0,0.238358],[114070.0,0.55268614],[114060.0,0.09666684],[114050.0,0.2046648],[114040.0,0.8481458]],[[114100.0,0.72714325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438958173,[[114090.0,0.238358],[114070.0,0.55268614],[114060.0,0.09666684],[114050.0,0.2046648],[114040.0,0.8481458]],[[114100.0,0.72614325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438958481,[[114090.0,0.238358],[114070.0,0.55268614],[114060.0,0.09666684],[114050.0,0.2046648],[114040.0,0.8481458]],[[114100.0,0.72514325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438959470,[[114090.0,0.238358],[114070.0,0.55268614],[114060.0,0.09666684],[114050.0,0.2046648],[114040.0,0.8481458]],[[114100.0,0.72514325],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.45709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438959666,[[114090.0,0.238358],[114070.0,0.59652034],[114060.0,0.05282864],[114050.0,0.2046648],[114040.0,0.8481458]],[[114100.0,0.54784725],[114110.0,1.21098045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.45709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438959872,[[114090.0,0.238358],[114070.0,0.59651004],[114060.0,0.05282864],[114050.0,0.6093068],[114040.0,1.2427463]],[[114100.0,1.1483719],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.45709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438960074,[[114090.0,0.238358],[114070.0,0.64034404],[114060.0,0.00899044],[114050.0,0.6093068],[114040.0,1.2427463]],[[114100.0,1.1483719],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.45709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438960371,[[114090.0,0.238358],[114070.0,0.64034404],[114060.0,0.00899044],[114050.0,0.2485068],[114040.0,1.2427463]],[[114100.0,1.15700813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.45709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438960674,[[114090.0,0.238358],[114070.0,0.64034404],[114060.0,0.00899044],[114050.0,0.2485068],[114040.0,1.2427463]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.45709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438960871,[[114090.0,0.238358],[114070.0,0.64034404],[114060.0,0.00899044],[114050.0,0.2485068],[114040.0,1.2427463]],[[114100.0,1.15600813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.45709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438961070,[[114090.0,0.237358],[114080.0,0.1753213],[114070.0,0.46501774],[114060.0,0.00899044],[114050.0,0.2485068]],[[114100.0,1.15300813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.45709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438961272,[[114090.0,0.238358],[114080.0,0.2191514],[114070.0,0.42118354],[114060.0,0.00899044],[114050.0,0.2485068]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.45709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438961675,[[114090.0,0.238358],[114080.0,0.2191514],[114070.0,0.42118354],[114060.0,0.00899044],[114050.0,0.6093068]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.45709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438961974,[[114090.0,0.238358],[114080.0,0.1753213],[114070.0,0.46501774],[114060.0,0.00899044],[114050.0,0.2485068]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.45709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438962371,[[114090.0,0.238358],[114080.0,0.1753213],[114070.0,0.46501774],[114060.0,0.00899044],[114050.0,0.6093068]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.45709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438962579,[[114090.0,0.238358],[114080.0,0.1753213],[114070.0,0.20211774],[114060.0,0.00899044],[114050.0,0.6093068]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438962773,[[114090.0,0.238358],[114080.0,0.1753213],[114070.0,0.20211774],[114060.0,0.00899044],[114050.0,0.2485068]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438962965,[[114090.0,0.238358],[114080.0,0.1753213],[114070.0,0.20211774],[114060.0,0.00899044],[114050.0,0.6093068]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438963161,[[114090.0,0.238358],[114070.0,0.37744294],[114060.0,0.00899044],[114050.0,0.6093068],[96737.0,0.00348174]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438963361,[[114090.0,0.238358],[114080.0,0.1753225],[114070.0,0.20211774],[114060.0,0.00899044],[114050.0,0.2485068]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438963872,[[114090.0,0.238358],[114070.0,0.37744374],[114060.0,0.00899044],[114050.0,0.043842],[114010.0,0.2046648]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438964074,[[114090.0,0.238358],[114070.0,0.33360954],[114060.0,0.05282844],[114050.0,0.043842],[114010.0,0.2046648]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438964663,[[114090.0,0.238358],[114070.0,0.24594114],[114060.0,0.14050444],[114050.0,0.043842],[114040.0,0.6237]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438964869,[[114090.0,0.238358],[114070.0,0.28977554],[114060.0,0.09666644],[114050.0,0.043842],[114040.0,0.6237]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438965373,[[114090.0,0.238358],[114070.0,0.28977554],[114060.0,0.09666644],[114050.0,0.043842],[114040.0,0.3608]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438965762,[[114090.0,0.238358],[114070.0,0.33360994],[114060.0,0.05282844],[114050.0,0.043842],[114040.0,0.3608]],[[114100.0,1.15500813],[114110.0,0.60782045],[114130.0,0.4381224],[114140.0,1.21308],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438967277,[[114090.0,0.238358],[114070.0,0.33360994],[114060.0,0.05282844],[114050.0,0.043842],[114040.0,0.3608]],[[114100.0,1.15500813],[114110.0,1.82018045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438967575,[[114090.0,0.238358],[114070.0,0.33360994],[114060.0,0.05282844],[114050.0,0.404642],[114040.0,0.3608]],[[114100.0,1.15500813],[114110.0,1.82018045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438970276,[[114090.0,0.238358],[114070.0,0.37744434],[114060.0,0.00899044],[114050.0,0.404642],[114040.0,0.3608]],[[114100.0,1.15500813],[114110.0,1.82018045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438970477,[[114090.0,0.238358],[114070.0,0.37744434],[114060.0,0.00899044],[114050.0,0.043842],[114040.0,0.3608]],[[114100.0,1.15500813],[114110.0,1.82018045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438970779,[[114090.0,0.238358],[114070.0,0.33360994],[114060.0,0.05282824],[114050.0,0.306742],[114040.0,0.3608]],[[114100.0,1.15500813],[114110.0,1.82018045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438972178,[[114090.0,0.238358],[114070.0,0.33360994],[114060.0,0.05282824],[114050.0,0.306742],[114040.0,0.3608]],[[114100.0,1.51580813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438972377,[[114090.0,0.238358],[114070.0,0.59650994],[114060.0,0.05282824],[114050.0,0.043842],[114040.0,0.3608]],[[114100.0,1.51580813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438972580,[[114090.0,0.188048],[114080.0,0.04716],[114070.0,0.50884114],[114060.0,0.14050384],[114050.0,0.043842]],[[114100.0,1.51580813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438972776,[[114090.0,0.188048],[114080.0,0.04716],[114070.0,0.55267544],[114060.0,0.09666604],[114050.0,0.043842]],[[114100.0,1.51580813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438973582,[[114090.0,0.188048],[114080.0,0.04716],[114070.0,0.55267544],[114060.0,0.09666604],[114050.0,0.043842]],[[114100.0,1.51480813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438973776,[[114090.0,0.187048],[114080.0,0.04716],[114070.0,0.55267544],[114060.0,0.09666604],[114050.0,0.043842]],[[114100.0,1.51680813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438973982,[[114090.0,0.188048],[114080.0,0.04716],[114070.0,0.55267544],[114060.0,0.09666604],[114050.0,0.043842]],[[114100.0,1.51780813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438974282,[[114090.0,0.188048],[114080.0,0.04716],[114070.0,0.59650974],[114060.0,0.05282824],[114050.0,0.043842]],[[114100.0,1.51780813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438974674,[[114090.0,0.188048],[114080.0,0.04716],[114070.0,0.59650974],[114060.0,0.25749304],[114050.0,0.043842]],[[114100.0,1.51780813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438974877,[[114090.0,0.188048],[114080.0,0.04716],[114070.0,0.55267544],[114060.0,0.30133084],[114050.0,0.043842]],[[114100.0,1.51780813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438975276,[[114090.0,0.188048],[114080.0,0.04716],[114070.0,0.59650974],[114060.0,0.25749304],[114050.0,0.043842]],[[114100.0,1.51780813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438975788,[[114090.0,0.188048],[114070.0,0.64034404],[114060.0,0.21365524],[114050.0,0.043842],[114040.0,0.61250791]],[[114100.0,1.51780813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438975980,[[114090.0,0.165528],[114080.0,0.1753225],[114070.0,0.42118374],[114060.0,0.21365524],[114050.0,0.404642]],[[114100.0,0.91052813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438976183,[[114090.0,0.234928],[114080.0,0.2191529],[114070.0,0.42118374],[114060.0,0.21365524],[114050.0,0.404642]],[[114100.0,1.51796813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438977687,[[114090.0,0.234928],[114080.0,0.1753225],[114070.0,0.46501804],[114060.0,0.21365524],[114050.0,0.404642]],[[114100.0,1.51796813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438977882,[[114090.0,0.233928],[114080.0,0.1753225],[114070.0,0.46501804],[114060.0,0.21365524],[114050.0,0.043842]],[[114100.0,1.51496813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438978083,[[114090.0,0.234928],[114080.0,0.219153],[114070.0,0.42118374],[114060.0,0.21365524],[114050.0,0.043842]],[[114100.0,1.51696813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438978283,[[114090.0,0.234928],[114080.0,0.219153],[114070.0,0.42118374],[114060.0,0.21365524],[114050.0,0.404642]],[[114100.0,1.51696813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438979889,[[114090.0,0.234928],[114080.0,0.219153],[114070.0,0.42118374],[114060.0,0.21365524],[114050.0,0.404642]],[[114100.0,1.51496813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438980084,[[114090.0,0.234928],[114080.0,0.219153],[114070.0,0.42118374],[114060.0,0.21365524],[114050.0,0.404642]],[[114100.0,1.51596813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438980585,[[114090.0,0.234928],[114080.0,0.219153],[114070.0,0.42118374],[114060.0,0.21365524],[114050.0,0.043842]],[[114100.0,1.51596813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438980785,[[114090.0,0.234928],[114080.0,0.219153],[114070.0,0.42118374],[114060.0,0.21365524],[114050.0,0.404642]],[[114100.0,1.51596813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438983096,[[114090.0,0.234928],[114080.0,0.482053],[114070.0,0.15828374],[114060.0,0.21365524],[114050.0,0.848142]],[[114100.0,1.51596813],[114110.0,1.45938045],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438983996,[[114090.0,0.4102353],[114080.0,0.3943899],[114070.0,0.11444944],[114060.0,0.21365524],[114050.0,0.8043]],[[114100.0,0.8998919],[114110.0,0.1752896],[114130.0,0.4381224],[114140.0,0.001],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438984295,[[114090.0,0.4102353],[114080.0,0.4382204],[114070.0,0.07061514],[114060.0,1.0038437],[114050.0,0.8043]],[[114100.0,1.5065319],[114110.0,0.1314672],[114120.0,1.2124],[114130.0,0.0438133],[114160.0,0.00809355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438984591,[[114090.0,0.4102353],[114080.0,0.4382204],[114070.0,0.07061514],[114060.0,1.0038437],[114050.0,0.8043]],[[114100.0,1.5065319],[114110.0,0.1314672],[114120.0,1.2124],[114130.0,0.0438133],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438984790,[[114090.0,0.41920025],[114080.0,0.4382204],[114070.0,0.07061514],[114060.0,1.0038437],[114050.0,0.8043]],[[114100.0,1.5065319],[114110.0,0.14033724],[114120.0,1.2124],[114130.0,0.0438133],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438984989,[[114090.0,0.41920025],[114080.0,0.4382204],[114070.0,0.07061514],[114060.0,1.0038437],[114050.0,1.41094]],[[114100.0,1.5065319],[114110.0,0.1314672],[114120.0,1.2124],[114130.0,0.0438133],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438985186,[[114090.0,0.41920025],[114080.0,0.4382204],[114070.0,0.07061514],[114060.0,1.0038437],[114050.0,1.41094]],[[114100.0,0.7246],[114110.0,0.3067562],[114130.0,0.0438133],[114150.0,0.438075],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438985495,[[114090.0,0.41920025],[114080.0,0.4382204],[114070.0,0.07061514],[114060.0,1.0038437],[114050.0,1.41094]],[[114100.0,1.33116],[114110.0,0.3067562],[114130.0,1.2562133],[114150.0,0.439075],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438985691,[[114090.0,0.41920025],[114080.0,0.4382204],[114070.0,0.07061514],[114060.0,1.0038437],[114050.0,1.41094]],[[114100.0,1.33116],[114110.0,0.1314672],[114130.0,1.2562133],[114150.0,0.439075],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438985888,[[114090.0,0.41920025],[114080.0,0.4382204],[114070.0,0.07061514],[114060.0,1.0038437],[114050.0,1.41094]],[[114100.0,1.5064519],[114110.0,0.1314672],[114130.0,1.2562133],[114150.0,0.439075],[114210.0,0.07872131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438986188,[[114090.0,0.41920025],[114080.0,0.4382204],[114070.0,0.07061514],[114060.0,1.0038437],[114050.0,1.41094]],[[114100.0,1.5064519],[114110.0,0.1314672],[114130.0,1.2562133],[114150.0,0.439075],[114190.0,8.41952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438987193,[[114090.0,0.41920025],[114080.0,0.4382204],[114070.0,0.07061514],[114060.0,1.0038437],[114050.0,1.41094]],[[114100.0,1.5064519],[114110.0,0.1314672],[114130.0,1.2562133],[114150.0,0.438075],[114190.0,8.41952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438987494,[[114090.0,0.68210025],[114080.0,0.4382204],[114070.0,0.07061514],[114060.0,1.0038437],[114050.0,1.41094]],[[114100.0,1.5064519],[114110.0,0.1314672],[114130.0,1.2562133],[114150.0,0.438075],[114190.0,8.41952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438987495,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,0.87491514],[114060.0,1.0038437],[114050.0,0.60664]],[[114100.0,0.7246],[114110.0,0.2191117],[114120.0,0.0876335],[114130.0,1.2562133],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438987694,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,0.87491514],[114060.0,1.0038437],[114050.0,0.60664]],[[114100.0,1.33088],[114110.0,0.2629342],[114120.0,0.0438158],[114130.0,1.2562133],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438988196,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,0.87491514],[114060.0,1.0038437],[114050.0,0.60664]],[[114100.0,1.33088],[114110.0,0.3067567],[114130.0,1.2562133],[114150.0,0.438075],[114250.0,0.15744262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438988396,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,0.87491514],[114060.0,1.0038437],[114050.0,0.60664]],[[114100.0,1.5061719],[114110.0,0.1314674],[114130.0,1.2562133],[114150.0,0.438075],[114250.0,0.15744262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438988593,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,0.87491514],[114060.0,1.0038437],[96957.0,0.4371]],[[114100.0,0.8998919],[114110.0,0.1314674],[114130.0,0.0438133],[114150.0,0.438075],[114250.0,0.15744262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438988798,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,1.48119514],[114060.0,1.0038437],[96957.0,0.4371]],[[114100.0,1.5061719],[114110.0,0.1752899],[114140.0,1.21236],[114150.0,0.438075],[114250.0,0.15744262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438989095,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,1.68585994],[114060.0,0.7991789],[114020.0,0.75331578]],[[114100.0,1.5061719],[114110.0,0.1752899],[114140.0,1.21236],[114150.0,0.439075],[114250.0,0.15744262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438989298,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,1.68585994],[114060.0,0.7991789],[114020.0,0.75331578]],[[114100.0,1.5061719],[114110.0,0.1752899],[114140.0,1.21236],[114150.0,0.438075],[114250.0,0.15744262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438989499,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,1.68585994],[114060.0,0.7991789],[114020.0,0.75331578]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.00864857],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438989693,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,1.68585994],[114060.0,0.7991789],[114050.0,0.25170791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.00864857],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438989995,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,1.68585994],[114060.0,0.7991789],[114050.0,0.25170791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.00864857],[114140.0,1.21236],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438990197,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,1.68585994],[114060.0,0.7991789],[114050.0,0.25170791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.00864857],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438990893,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,1.68585994],[114060.0,0.7991789],[114050.0,0.25170791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.00864857],[114140.0,1.21236],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438991086,[[114090.0,0.68210025],[114080.0,0.1753204],[114070.0,1.68585994],[114060.0,0.7991789],[114050.0,0.25170791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.00864857],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438991998,[[114090.0,0.68210025],[114080.0,0.6188204],[114070.0,1.24235994],[114060.0,0.7991789],[114050.0,0.25170791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.00864857],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438992897,[[114090.0,0.68210025],[114080.0,0.8234852],[114070.0,1.03769514],[114060.0,0.7991789],[114050.0,0.25170791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.00864857],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438993701,[[114090.0,0.68210025],[114080.0,0.8234852],[114070.0,1.03769514],[114060.0,1.05088681],[97000.0,0.01]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.00864857],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438993997,[[114090.0,0.68210025],[114080.0,0.6188204],[114070.0,1.24235994],[114060.0,1.05088681],[97000.0,0.01]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.00864857],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438994598,[[114090.0,0.68210025],[114080.0,0.6188204],[114070.0,0.88155994],[114060.0,1.05088681],[114050.0,0.3608]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.00864857],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438995195,[[114090.0,0.6731353],[114080.0,0.5749899],[114070.0,0.88155994],[114060.0,0.65634541],[114050.0,0.3608]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44677387],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438995399,[[114090.0,0.5783653],[114080.0,0.6230699],[114070.0,0.88155994],[114060.0,0.65634541],[114050.0,0.3608]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44677387],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438995400,[[114090.0,0.5783653],[114080.0,0.6230699],[114070.0,0.27527994],[114060.0,1.26246541],[114050.0,0.3608]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44677387],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438995596,[[114090.0,0.5783653],[114080.0,0.6230699],[114070.0,0.27527994],[114060.0,1.0107575],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44677387],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438995802,[[114090.0,0.6040653],[114080.0,0.5749899],[114070.0,0.27527994],[114060.0,1.0107575],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44677387],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438996101,[[114090.0,0.6734953],[114080.0,0.5749899],[114070.0,0.27527994],[114060.0,1.0107575],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44677387],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438997091,[[114090.0,0.6734953],[114080.0,0.5749899],[114070.0,0.27527994],[114060.0,1.0107575],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.4381253],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438997292,[[114090.0,0.6734953],[114080.0,0.58359337],[114070.0,0.27527994],[114060.0,1.0107575],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.4381253],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438997700,[[114090.0,0.6734953],[114080.0,0.58359337],[114070.0,0.27527994],[114060.0,1.0107575],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44697657],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438997905,[[114090.0,0.6734953],[114080.0,0.14009337],[114070.0,0.71877994],[114060.0,1.0107575],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44697657],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438999301,[[114090.0,0.5783653],[114080.0,0.18817337],[114070.0,0.71877994],[114060.0,1.0107575],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44697657],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438999606,[[114090.0,0.6254153],[114080.0,0.14009337],[114070.0,0.71877994],[114060.0,1.0107575],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44697657],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438999791,[[114090.0,0.6734953],[114080.0,0.14009337],[114070.0,0.71877994],[114060.0,1.0107575],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44697657],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439000198,[[114090.0,0.6734953],[114080.0,0.14009337],[114070.0,0.71877994],[114060.0,0.6499575],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44697657],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439000403,[[114090.0,0.450108],[114080.0,0.36348307],[114070.0,0.71877994],[114060.0,0.0438375],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44697657],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439000803,[[114090.0,0.450108],[114080.0,0.36348307],[114070.0,0.71877994],[114060.0,0.6497175],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44697657],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439001404,[[114090.0,0.403058],[114080.0,0.36348307],[114070.0,0.71877994],[114060.0,0.6497175],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44697657],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439001706,[[114090.0,0.5783653],[114080.0,0.18817337],[114070.0,0.71877994],[114060.0,0.6497175],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.4381253],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439001901,[[114090.0,0.5783653],[114080.0,0.18817337],[114070.0,0.71877994],[114060.0,0.6497175],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44687991],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439002104,[[114090.0,0.403058],[114080.0,0.36348367],[114070.0,0.71877994],[114060.0,0.6497175],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44687991],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439002805,[[114090.0,0.482868],[114080.0,0.31540367],[114070.0,0.71877994],[114060.0,0.6497175],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44687991],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439003005,[[114090.0,0.498188],[114080.0,0.31540367],[114070.0,0.71877994],[114060.0,0.6497175],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44687991],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439003308,[[114090.0,0.6734953],[114080.0,0.14009337],[114070.0,0.71877994],[114060.0,0.6497175],[114050.0,0.61250791]],[[114100.0,1.5061719],[114110.0,0.1752899],[114130.0,0.44687991],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439003809,[[114090.0,0.6734953],[114080.0,0.18392387],[114070.0,0.27527994],[114060.0,1.04938],[114050.0,0.61250791]],[[114100.0,1.5056919],[114110.0,0.1314674],[114130.0,0.49069321],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439004003,[[114090.0,0.6734953],[114080.0,0.14009337],[114070.0,0.27527994],[114060.0,1.093217],[114050.0,0.61250791]],[[114100.0,1.5056919],[114110.0,0.1314674],[114130.0,0.49069321],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439004404,[[114090.0,0.6734953],[114080.0,0.18392387],[114070.0,0.27527994],[114060.0,1.8485577],[114050.0,0.61250791]],[[114100.0,0.7246],[114110.0,0.3067585],[114130.0,0.05256791],[114140.0,1.21236],[114150.0,0.439075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439004709,[[114090.0,0.9734953],[114080.0,0.18392387],[114070.0,0.63607994],[114060.0,1.8485577],[114050.0,0.25170791]],[[114100.0,2.2246],[114120.0,0.3067251],[114140.0,1.2561681],[114150.0,0.438075],[114250.0,2.83502895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439005005,[[114090.0,0.9734953],[114080.0,0.79012387],[114070.0,0.43141514],[114060.0,1.4473425],[114050.0,0.25170791]],[[114100.0,2.2246],[114120.0,0.3067251],[114140.0,1.2561681],[114150.0,0.438075],[114250.0,2.83502895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439005006,[[114090.0,0.9734953],[114080.0,0.79012387],[114070.0,0.43141514],[114060.0,1.4473425],[114050.0,0.25170791]],[[114100.0,0.96968],[114110.0,0.2629164],[114120.0,0.4046158],[114140.0,1.2561681],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439005200,[[114090.0,0.9734953],[114080.0,1.15092387],[114070.0,0.43141514],[114060.0,1.0865425],[114050.0,0.25170791]],[[114100.0,0.96968],[114110.0,0.6237164],[114120.0,0.0438158],[114140.0,1.2561681],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439005703,[[114090.0,0.9734953],[114080.0,1.15092387],[114070.0,0.43141514],[114060.0,1.0865425],[114050.0,0.25170791]],[[114100.0,0.3638],[114110.0,0.6237164],[114120.0,0.0438158],[114130.0,0.0438116],[114150.0,0.438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439006009,[[114090.0,0.9734953],[114080.0,1.15092387],[114070.0,0.43141514],[114060.0,1.0865425],[114040.0,1.90243651]],[[114100.0,2.6452919],[114110.0,0.4922609],[114130.0,0.0438116],[114150.0,1.650235],[114290.0,0.20467541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439006710,[[114090.0,1.1487913],[114080.0,1.15092387],[114070.0,0.43141514],[114060.0,1.0865425],[114040.0,1.90243651]],[[114100.0,2.0390919],[114110.0,1.0983409],[114130.0,0.0438116],[114140.0,0.00864555],[114150.0,1.650235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439007214,[[114090.0,1.1487913],[114080.0,1.15092387],[114070.0,0.63607994],[114060.0,0.8818777],[114040.0,1.90243651]],[[114100.0,2.0390919],[114110.0,1.0983409],[114130.0,0.0438116],[114140.0,0.00864555],[114150.0,1.650235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439008612,[[114090.0,0.9734953],[114080.0,1.15092387],[114070.0,0.63607994],[114060.0,0.8818777],[114040.0,1.90243651]],[[114100.0,2.0390919],[114110.0,1.0983409],[114130.0,0.0438116],[114140.0,0.00864555],[114150.0,1.650235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439009818,[[114090.0,1.4169953],[114080.0,1.15092387],[114070.0,0.63607994],[114060.0,0.4383777],[114040.0,1.90243651]],[[114100.0,2.0390919],[114110.0,1.0983409],[114130.0,0.0438116],[114140.0,0.00864555],[114150.0,1.650235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439010018,[[114090.0,1.1169953],[114080.0,1.15092387],[114070.0,0.63607994],[114060.0,0.4383777],[114040.0,1.90243651]],[[114100.0,2.0390919],[114110.0,1.0983409],[114130.0,0.0438116],[114140.0,0.00864555],[114150.0,1.650235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439010318,[[114090.0,1.1169953],[114080.0,1.15092387],[114070.0,0.63607994],[114060.0,0.4383777],[114040.0,1.90243651]],[[114100.0,1.6782919],[114110.0,1.1421633],[114120.0,0.3608],[114140.0,0.00864555],[114150.0,1.650235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439011116,[[114090.0,1.1169953],[114080.0,0.79012387],[114070.0,0.63607994],[114060.0,0.7991777],[114040.0,1.90243651]],[[114100.0,2.0390919],[114110.0,1.1421633],[114140.0,0.00864555],[114150.0,1.650235],[114210.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439011810,[[114090.0,1.1169953],[114080.0,0.79012387],[114070.0,0.63607994],[114060.0,0.7991777],[114050.0,0.25170791]],[[114100.0,2.0390919],[114110.0,1.1421633],[114140.0,0.00864555],[114150.0,1.650235],[114210.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439012114,[[114090.0,1.1209953],[114080.0,0.79012387],[114070.0,0.63607994],[114060.0,0.7991777],[114050.0,0.25170791]],[[114100.0,2.0370919],[114110.0,1.1421633],[114140.0,0.00864555],[114150.0,1.650235],[114210.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439012321,[[114090.0,1.1299953],[114080.0,0.79012387],[114070.0,0.63607994],[114060.0,0.7991777],[114050.0,0.25170791]],[[114100.0,2.0380919],[114110.0,1.1421633],[114140.0,0.00864555],[114150.0,1.650235],[114210.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439013314,[[114090.0,1.1299953],[114080.0,1.15092387],[114070.0,0.63607994],[114060.0,0.4383777],[114050.0,0.25170791]],[[114100.0,0.5380919],[114110.0,1.0983409],[114130.0,0.0438125],[114140.0,0.00864555],[114150.0,1.650235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439013821,[[114090.0,1.1299953],[114080.0,1.15092387],[114070.0,0.63607994],[114060.0,0.4383777],[114050.0,0.25170791]],[[114100.0,0.3628],[114110.0,1.2733476],[114130.0,0.0438125],[114140.0,0.00864555],[114150.0,1.650155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439014018,[[114090.0,1.1299953],[114080.0,1.15092387],[114070.0,0.63607994],[114060.0,0.4383777],[114050.0,0.25170791]],[[114100.0,0.3628],[114110.0,0.5799058],[114120.0,0.087633],[114130.0,0.0438125],[114140.0,0.00864555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439014223,[[114090.0,1.6052913],[114080.0,1.15092387],[114070.0,0.63607994],[114060.0,0.4383777],[114050.0,0.25170791]],[[114100.0,1.502],[114110.0,0.3608],[114120.0,0.6237036],[114130.0,0.0438119],[114140.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439014520,[[114110.0,0.2946766],[114100.0,0.1752836],[114090.0,1.8762988],[114080.0,1.41388007],[114070.0,0.07061514]],[[114120.0,0.5360706],[114130.0,0.4922397],[114140.0,0.043808],[114150.0,1.21208],[114170.0,0.50811743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439014720,[[114110.0,0.2946766],[114100.0,0.7810836],[114090.0,1.4010028],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.5360706],[114130.0,0.4922397],[114140.0,0.043808],[114150.0,1.21208],[114170.0,0.50811743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439014721,[[114110.0,0.2946766],[114100.0,0.7810836],[114090.0,1.4010028],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,1.1418706],[114130.0,0.4922397],[114140.0,0.043808],[114150.0,1.21208],[114170.0,0.50811743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439014917,[[114110.0,0.2946766],[114100.0,0.7810836],[114090.0,1.4010028],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.9666],[114130.0,0.6236843],[114140.0,0.043808],[114150.0,1.2558842],[114170.0,0.50811743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439015225,[[114110.0,0.4098146],[114100.0,0.7810836],[114090.0,1.2858648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.9666],[114130.0,0.6236843],[114140.0,0.043808],[114150.0,1.2558842],[114170.0,0.50811743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439015626,[[114110.0,0.4098146],[114100.0,0.7810836],[114090.0,1.2808648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.9666],[114130.0,0.6236843],[114140.0,0.043808],[114150.0,0.0438042],[114160.0,1.22017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439015826,[[114110.0,0.4138146],[114100.0,0.7810836],[114090.0,1.2718648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.9676],[114130.0,0.6236843],[114140.0,0.043808],[114150.0,0.0438042],[114160.0,1.22017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439016913,[[114110.0,0.4188146],[114100.0,0.7810836],[114090.0,1.2718648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.9676],[114130.0,0.6236843],[114140.0,0.043808],[114150.0,0.0438042],[114160.0,1.22017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439017924,[[114110.0,0.4188146],[114100.0,0.7810836],[114090.0,1.2718648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.3618],[114130.0,0.6236843],[114140.0,0.043808],[114150.0,0.0438042],[114160.0,1.22017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439018124,[[114110.0,0.4188146],[114100.0,0.7810836],[114090.0,1.2718648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.96728],[114130.0,0.6236843],[114140.0,0.043808],[114150.0,0.0438042],[114160.0,1.22881141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439018327,[[114110.0,0.4168146],[114100.0,0.7810836],[114090.0,1.2718648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.96728],[114130.0,0.6236843],[114140.0,0.043808],[114150.0,0.0438042],[114160.0,1.22881141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439018527,[[114110.0,0.4228146],[114100.0,1.1418836],[114090.0,1.2718648],[114080.0,0.44688007],[114070.0,0.07061514]],[[114120.0,0.96828],[114130.0,0.6236843],[114140.0,0.043808],[114150.0,0.0438042],[114160.0,1.22881141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439018826,[[114110.0,1.1292146],[114100.0,1.1418836],[114090.0,0.5654648],[114080.0,0.44688007],[114070.0,0.07061514]],[[114120.0,0.96828],[114130.0,0.6236843],[114140.0,0.043808],[114150.0,0.0438042],[114160.0,1.22881141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439019025,[[114110.0,1.1292146],[114100.0,1.1418836],[114090.0,0.5654648],[114080.0,0.44688007],[114070.0,0.07061514]],[[114120.0,1.1435412],[114130.0,0.4922401],[114150.0,0.0438042],[114160.0,1.22881141],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439019328,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.5654648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,1.1435412],[114130.0,0.4922401],[114150.0,0.0438042],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439020227,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.5654648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.5380612],[114130.0,1.0976801],[114150.0,0.0438042],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439020527,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.3608],[114080.0,1.01234487],[114070.0,0.07061514]],[[114120.0,0.5380612],[114130.0,1.0976801],[114150.0,0.0438042],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439020922,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.3608],[114080.0,1.01234487],[114070.0,0.07061514]],[[114120.0,0.5380612],[114130.0,1.0976801],[114150.0,0.0438042],[114160.0,1.22881141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439021629,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.3608],[114080.0,1.01234487],[114070.0,0.07061514]],[[114120.0,0.3628],[114130.0,1.272939],[114150.0,0.0438042],[114160.0,1.22881141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439021930,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.3608],[114080.0,1.01234487],[114070.0,0.07061514]],[[114120.0,0.5380612],[114130.0,1.0976801],[114150.0,0.0438042],[114160.0,1.22881141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439022227,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.3608],[114080.0,1.01234487],[114070.0,0.07061514]],[[114120.0,0.5380612],[114130.0,1.0976801],[114150.0,0.0438042],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439024031,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.5654648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.5380612],[114130.0,1.0976801],[114150.0,0.0438042],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439024234,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.5654648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.5380612],[114130.0,1.1414949],[114160.0,1.22881141],[114180.0,0.4389302],[122000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439024431,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.5654648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.5380612],[114130.0,1.1414949],[114160.0,1.22881141],[114180.0,0.4389302],[114250.0,2.74029454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439024623,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.5654648],[114080.0,0.80768007],[114070.0,0.07061514]],[[114120.0,0.5380612],[114130.0,1.1414949],[114160.0,1.22881141],[114180.0,0.4389302],[114220.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439025131,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.5654648],[114080.0,0.44688007],[114070.0,0.43141514]],[[114120.0,0.5380612],[114130.0,1.1414949],[114160.0,1.22881141],[114180.0,0.4389302],[114220.0,0.51197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439025340,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.3608],[114080.0,0.65154487],[114070.0,0.43141514]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439025932,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.3608],[114080.0,0.65154487],[114070.0,0.68312305]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439026431,[[114110.0,1.1292146],[114100.0,0.7810836],[114090.0,0.5654648],[114080.0,0.44688007],[114070.0,0.68312305]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439026628,[[114110.0,1.1232146],[114100.0,0.7810836],[114090.0,0.5654648],[114080.0,0.44688007],[114070.0,0.68312305]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439026929,[[114110.0,1.1212146],[114100.0,0.7810836],[114090.0,0.2046648],[114080.0,0.80768007],[114070.0,0.68312305]],[[114120.0,0.5370612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439027132,[[114110.0,1.1282146],[114100.0,0.1752836],[114090.0,0.2046648],[114080.0,0.80768007],[114070.0,0.68312305]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439027426,[[114110.0,1.0314646],[114100.0,0.7810436],[114090.0,0.2046648],[114080.0,0.44688007],[114070.0,0.68312305]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439027633,[[114110.0,1.0314646],[114100.0,0.1795918],[114080.0,0.25709737],[114070.0,0.68312305],[114030.0,0.4384921]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439027828,[[114110.0,1.0314644],[114100.0,0.7853118],[114080.0,0.25709737],[114070.0,0.43141514],[114060.0,1.05088561]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439028734,[[114110.0,1.0314644],[114100.0,0.8291336],[114080.0,0.21326827],[114070.0,0.43141514],[114060.0,1.05088561]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439029626,[[114110.0,1.0795944],[114100.0,0.1752836],[114080.0,0.21326827],[114070.0,0.43141514],[114060.0,1.05088561]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439029930,[[114110.0,1.0795944],[114100.0,0.1752836],[114090.0,0.60572],[114080.0,0.21326827],[114070.0,0.43141514]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439030432,[[114110.0,0.6526444],[114100.0,0.1752836],[114090.0,0.60572],[114080.0,0.65676827],[114070.0,0.43141514]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439030731,[[114110.0,0.6834244],[114100.0,0.1752836],[114090.0,0.60572],[114080.0,0.65676827],[114070.0,0.43141514]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439031333,[[114110.0,0.6834244],[114100.0,0.1752836],[114090.0,0.60572],[114080.0,0.45210347],[114070.0,0.63607994]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439033434,[[114110.0,0.412688],[114100.0,0.3548705],[114080.0,0.49593237],[114070.0,0.63607994],[96570.0,0.05]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439033631,[[114110.0,0.412688],[114100.0,0.3548705],[114090.0,0.60536],[114080.0,0.49593237],[114070.0,0.63607994]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439033834,[[114110.0,0.412688],[114100.0,0.3110487],[114090.0,0.60536],[114080.0,0.53976127],[114070.0,0.63607994]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439034025,[[114110.0,0.412688],[114100.0,0.2672283],[114090.0,0.6930094],[114080.0,0.49593237],[114070.0,0.63607994]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439034425,[[114110.0,0.454668],[114100.0,0.1911287],[114090.0,0.7368347],[114080.0,0.49593237],[114070.0,0.63607994]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439034627,[[114110.0,0.470518],[114100.0,0.1752787],[114090.0,0.7368347],[114080.0,0.49593237],[114070.0,0.63607994]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439034827,[[114110.0,0.470518],[114100.0,0.1752787],[114090.0,0.9414995],[114080.0,0.49593237],[114070.0,0.43141514]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439035133,[[114110.0,0.487068],[114100.0,0.1752787],[114090.0,0.9414995],[114080.0,0.49593237],[114070.0,0.43141514]],[[114120.0,0.5380612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439035533,[[114110.0,0.503148],[114100.0,0.1752787],[114090.0,0.9414995],[114080.0,0.49593237],[114070.0,0.43141514]],[[114120.0,0.5370612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439035739,[[114110.0,0.505148],[114100.0,0.1752787],[114090.0,0.9414995],[114080.0,0.49593237],[114070.0,0.43141514]],[[114120.0,0.5370612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439035927,[[114110.0,0.505148],[114100.0,0.1752787],[114090.0,0.9414995],[114080.0,0.49593237],[114070.0,0.68312305]],[[114120.0,0.5370612],[114130.0,1.1414949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439036228,[[114110.0,0.505148],[114100.0,0.1752787],[114090.0,0.9414995],[114080.0,0.49593237],[114070.0,0.68312305]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439036430,[[114110.0,0.505148],[114100.0,0.1752787],[114090.0,1.3849995],[114080.0,0.05243237],[114070.0,0.68312305]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439036734,[[114110.0,0.498148],[114100.0,0.1752787],[114090.0,1.3849995],[114080.0,0.05243237],[114070.0,0.68312305]],[[114120.0,0.8968612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439036935,[[114110.0,0.502148],[114100.0,0.1752787],[114090.0,1.3849995],[114080.0,0.05243237],[114070.0,0.68312305]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439037930,[[114110.0,0.502148],[114100.0,0.1752787],[114090.0,1.3411742],[114080.0,0.05243237],[114070.0,0.68312305]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439038138,[[114110.0,0.502148],[114100.0,0.2191016],[114090.0,1.3411742],[114080.0,0.05243237],[114070.0,0.68312305]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439038336,[[114110.0,0.454018],[114100.0,0.04813],[114090.0,0.9111087],[114080.0,0.05243377],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439038537,[[114110.0,0.454018],[114100.0,0.04813],[114090.0,1.5159887],[114080.0,0.05243377],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439038734,[[114110.0,0.454018],[114100.0,0.04813],[114090.0,1.5598143],[114080.0,0.00860347],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439039836,[[114110.0,0.454018],[114100.0,0.2234213],[114090.0,1.3845198],[114080.0,0.00860347],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439040346,[[114110.0,0.432938],[114100.0,0.2234213],[114090.0,1.3845198],[114080.0,0.00860347],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439040737,[[114110.0,0.432938],[114100.0,0.2672439],[114090.0,0.7358142],[114080.0,0.61336347],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439040938,[[114110.0,0.454018],[114100.0,0.2629365],[114090.0,0.4873247],[114080.0,0.81802827],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439041140,[[114110.0,0.502148],[114100.0,0.2629365],[114090.0,0.4873247],[114080.0,0.81802827],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439041834,[[114110.0,0.502148],[114100.0,0.2629365],[114090.0,0.4873247],[114080.0,0.81802827],[114070.0,0.47524894]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439042140,[[114110.0,0.502148],[114100.0,0.2191139],[114090.0,0.7358151],[114080.0,0.61336347],[114070.0,0.47524894]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439043837,[[114110.0,0.502148],[114100.0,0.2629365],[114090.0,0.6919895],[114080.0,0.61336347],[114070.0,0.47524894]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439044036,[[114110.0,0.502148],[114100.0,0.2629365],[114090.0,0.6919895],[114080.0,0.61336347],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439044534,[[114110.0,0.502148],[114100.0,0.2629365],[114090.0,0.4873247],[114080.0,0.81802827],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439044837,[[114110.0,0.481068],[114100.0,0.2629365],[114090.0,0.4873247],[114080.0,0.81802827],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439045042,[[114110.0,0.406688],[114100.0,0.2075697],[114090.0,0.5749759],[114080.0,0.81802827],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439045242,[[114110.0,0.406688],[114100.0,0.2234217],[114090.0,0.5749759],[114080.0,0.81802827],[114070.0,0.72695685]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439045944,[[114110.0,0.406688],[114100.0,0.2234217],[114090.0,0.5749759],[114080.0,0.81802827],[114070.0,0.47524894]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439046747,[[114110.0,0.404688],[114100.0,0.2234217],[114090.0,0.5749759],[114080.0,0.81802827],[114070.0,0.47524894]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439046945,[[114110.0,0.415388],[114100.0,0.1752917],[114090.0,0.5749759],[114080.0,0.81802827],[114070.0,0.47524894]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439047138,[[114110.0,0.501148],[114100.0,0.1752917],[114090.0,0.5749759],[114080.0,0.81802827],[114070.0,0.47524894]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439047340,[[114110.0,0.501148],[114090.0,0.75027],[114080.0,0.81802827],[114070.0,0.47524894],[113950.0,8.92158866]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439047847,[[114110.0,0.501148],[114100.0,0.1752915],[114090.0,0.5749759],[114080.0,0.81802827],[114070.0,0.47524894]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439048149,[[114110.0,0.501148],[114090.0,0.7502726],[114080.0,0.61336347],[114070.0,0.47524894],[114060.0,1.25555041]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439048841,[[114110.0,0.503148],[114090.0,0.7502726],[114080.0,0.61336347],[114070.0,0.47524894],[114060.0,1.25555041]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22881141],[114180.0,0.4389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439049443,[[114110.0,0.383038],[114100.0,0.02265],[114090.0,0.49163],[114080.0,0.27157617],[114070.0,0.31911374]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22981141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439049647,[[114110.0,0.120138],[114100.0,0.28555],[114090.0,0.04813],[114080.0,0.00860347],[114070.0,0.98177104]],[[114120.0,0.8988612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22981141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439049849,[[114110.0,0.120138],[114100.0,0.02265],[114090.0,0.31103],[114070.0,0.53827104],[114060.0,1.34316561]],[[114120.0,0.8988612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22981141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439050040,[[114110.0,0.115138],[114100.0,0.02265],[114090.0,0.31103],[114070.0,0.53827104],[114060.0,1.0914577]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22981141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439050241,[[114110.0,0.116138],[114100.0,0.02265],[114090.0,0.31103],[114070.0,0.53827104],[114060.0,1.0914577]],[[114120.0,0.8988612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22981141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439050437,[[114110.0,0.116138],[114100.0,0.02265],[114090.0,0.31103],[114070.0,0.53827104],[114060.0,1.0914577]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22981141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439050641,[[114110.0,0.115138],[114090.0,0.2629],[114070.0,0.33360854],[114060.0,1.0914577],[114050.0,0.6093064]],[[114120.0,0.8968612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22981141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439050843,[[114110.0,0.116138],[114090.0,0.28555],[114080.0,0.04813],[114070.0,0.33360854],[114060.0,1.0914577]],[[114120.0,0.8978612],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22981141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439051545,[[114110.0,0.0792415],[114090.0,0.02265],[114080.0,0.04813],[114070.0,0.50884034],[114060.0,0.7356731]],[[114120.0,1.3731252],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22981141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439051745,[[114110.0,0.0413277],[114090.0,0.02265],[114080.0,0.31103],[114070.0,0.24594034],[114060.0,0.7356731]],[[114120.0,1.3731252],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22981141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439052044,[[114110.0,1e-07],[114080.0,0.2629],[114070.0,0.07061514],[114060.0,0.9110161],[114050.0,0.4873416]],[[114120.0,1.3781252],[114130.0,0.7806949],[114150.0,0.4380481],[114160.0,1.22981141],[114180.0,0.4379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439052248,[[114090.0,0.02494],[114080.0,0.31056],[114070.0,0.07061514],[114060.0,0.8671784],[114050.0,0.4873416]],[[114100.0,0.1752918],[114110.0,0.1752865],[114120.0,1.202864],[114130.0,1.0435899],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439052451,[[114090.0,0.02494],[114080.0,0.31056],[114070.0,0.07061514],[114060.0,0.8671784],[114050.0,0.4873416]],[[114100.0,1.5012118],[114110.0,0.1752865],[114120.0,0.006],[114130.0,0.4381499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439052649,[[114080.0,0.38284],[114070.0,0.07061514],[114060.0,0.2630184],[114050.0,0.4873416],[113990.0,0.4396256]],[[114090.0,0.1753072],[114100.0,1.5012218],[114120.0,0.006],[114130.0,0.4381499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439052841,[[114080.0,0.38284],[114070.0,0.07061514],[114060.0,0.2630184],[114050.0,0.4873416],[114040.0,2.4261503]],[[114090.0,0.1753072],[114100.0,1.5012218],[114120.0,0.006],[114130.0,0.4381499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439052842,[[114080.0,0.38284],[114070.0,0.07061514],[114060.0,0.2630184],[114050.0,0.4873416],[114040.0,2.4261503]],[[114090.0,0.5361072],[114100.0,1.1404218],[114120.0,0.006],[114130.0,0.4381499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439053038,[[114080.0,0.38284],[114070.0,0.07061514],[114060.0,0.2630184],[114050.0,0.6920064],[114040.0,2.2214855]],[[114090.0,0.5361072],[114100.0,1.1404218],[114120.0,0.006],[114130.0,0.4381499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439053238,[[114080.0,0.38284],[114070.0,0.07061514],[114060.0,0.2630184],[114050.0,0.6920064],[114040.0,2.2214855]],[[114090.0,0.5361072],[114100.0,1.1404218],[114120.0,0.004],[114130.0,0.4381499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439053752,[[114080.0,0.38284],[114070.0,0.24595264],[114060.0,0.1315131],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5361072],[114100.0,1.1404218],[114120.0,0.004],[114130.0,0.4381499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439053949,[[114080.0,0.38284],[114070.0,0.24595264],[114060.0,0.1315131],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5361072],[114100.0,1.1414218],[114130.0,0.4381499],[114140.0,0.001],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439054252,[[114080.0,0.38284],[114070.0,0.28978674],[114060.0,0.0876754],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5361072],[114100.0,1.1414218],[114130.0,0.4381499],[114140.0,0.001],[114190.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439054445,[[114080.0,0.38784],[114070.0,0.28978674],[114060.0,0.0876754],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.1404218],[114130.0,0.4381499],[114140.0,0.001],[114190.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439054953,[[114080.0,0.502978],[114070.0,0.28978674],[114060.0,0.0876754],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.1404218],[114130.0,0.4381499],[114140.0,0.001],[114190.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439055447,[[114080.0,0.504978],[114070.0,0.28978674],[114060.0,0.0876754],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.1404218],[114130.0,0.4381499],[114140.0,0.001],[114190.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439055855,[[114080.0,0.504978],[114070.0,0.28978674],[114060.0,0.09626639],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.1404218],[114130.0,0.4381499],[114140.0,0.001],[114190.0,0.06297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439055856,[[114080.0,0.504978],[114070.0,0.28978674],[114060.0,0.09626639],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.1404218],[114130.0,0.4381499],[114140.0,0.001],[114160.0,1.22017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439056354,[[114080.0,0.504978],[114070.0,0.33362084],[114060.0,0.05242869],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.1404218],[114130.0,0.4381499],[114140.0,0.001],[114160.0,1.22017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439056757,[[114080.0,0.504978],[114070.0,0.33362084],[114060.0,0.05242869],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.1404218],[114110.0,0.07014152],[114130.0,0.4381499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439056947,[[114080.0,0.504978],[114070.0,0.33362084],[114060.0,0.05242869],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.1404218],[114110.0,0.07014152],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439057147,[[114080.0,0.242078],[114070.0,0.33362084],[114060.0,0.05242869],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.1404218],[114110.0,0.07014152],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439059760,[[114080.0,0.242078],[114070.0,0.33362084],[114060.0,0.05242869],[114050.0,0.6481648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.14930018],[114110.0,0.07014152],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439062962,[[114080.0,0.504978],[114070.0,0.33362084],[114060.0,0.49592869],[114050.0,0.2046648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.14930018],[114110.0,0.07014152],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439064362,[[114080.0,0.504978],[114070.0,0.33362084],[114060.0,0.49592869],[114050.0,0.5654648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.14930018],[114110.0,0.07014152],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439064663,[[114080.0,0.504978],[114070.0,0.33362084],[114060.0,0.49592869],[114050.0,0.2046648],[114040.0,2.2214855]],[[114090.0,0.5371072],[114100.0,1.14930018],[114110.0,0.07014152],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439066362,[[114080.0,0.504978],[114070.0,0.33362084],[114060.0,0.49592869],[114040.0,2.4261503],[97500.0,0.05]],[[114090.0,0.5371072],[114100.0,1.14930018],[114110.0,0.07014152],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439066569,[[114080.0,0.504978],[114070.0,0.33362084],[114060.0,0.49592869],[114040.0,2.4261503],[113410.0,0.44057008]],[[114090.0,0.5371072],[114100.0,1.14930018],[114110.0,0.07014152],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439067464,[[114080.0,0.504978],[114070.0,0.33362084],[114060.0,0.49592869],[114040.0,2.4261503],[114010.0,0.4385669]],[[114090.0,0.5371072],[114100.0,1.14930018],[114110.0,0.07014152],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439068468,[[114080.0,0.504978],[114070.0,0.33362084],[114060.0,0.49592869],[114040.0,2.4261503],[114030.0,0.7992921]],[[114090.0,0.5371072],[114100.0,1.14930018],[114110.0,0.07014152],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439068673,[[114080.0,0.6803006],[114070.0,0.20211744],[114060.0,0.49592869],[114050.0,0.3608],[114040.0,2.3823048]],[[114090.0,0.5371072],[114100.0,1.14930018],[114110.0,0.07014152],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439068970,[[114080.0,0.6803006],[114070.0,0.20211744],[114060.0,0.00859099],[114050.0,0.4046415],[114040.0,2.3823048]],[[114090.0,0.5371072],[114100.0,1.1404218],[114110.0,0.07014152],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439069369,[[114080.0,0.6803006],[114070.0,0.20211744],[114060.0,0.00859099],[114050.0,0.4046415],[114040.0,2.3823048]],[[114090.0,0.5371072],[114100.0,1.1404218],[114110.0,0.07899083],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439070270,[[114080.0,0.6803006],[114070.0,0.20211744],[114060.0,0.00859099],[114050.0,0.6093063],[114040.0,2.17764]],[[114090.0,0.5371072],[114100.0,1.1404218],[114110.0,0.07899083],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439071070,[[114080.0,0.6803006],[114070.0,0.20211744],[114060.0,0.61195099],[114050.0,0.6093063],[114040.0,1.57308]],[[114090.0,0.5371072],[114100.0,1.1404218],[114110.0,0.07899083],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439071467,[[114080.0,0.6803007],[114070.0,0.20211744],[114060.0,0.61195099],[114050.0,0.6093063],[114040.0,1.57308]],[[114090.0,0.5371072],[114100.0,1.1404218],[114110.0,0.07899083],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439072072,[[114080.0,0.6803007],[114070.0,0.20211744],[114060.0,0.61195099],[114050.0,0.6093063],[114040.0,1.57308]],[[114090.0,0.5371072],[114100.0,1.1404218],[114110.0,0.00884931],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439072571,[[114080.0,0.6803007],[114070.0,0.24595154],[114060.0,0.61195099],[114050.0,0.5654648],[114040.0,1.57308]],[[114090.0,0.5371072],[114100.0,1.1404218],[114110.0,0.00884931],[114120.0,1.21212],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439072775,[[114080.0,0.6803007],[114070.0,0.24595154],[114060.0,0.61195099],[114050.0,1.0038824],[114040.0,1.57308]],[[114090.0,0.96516],[114100.0,0.4922756],[114120.0,1.255937],[114130.0,0.4381499],[122000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439073072,[[114080.0,0.6803007],[114070.0,0.24595154],[114060.0,0.97275099],[114050.0,1.0038824],[114040.0,1.21228]],[[114090.0,0.96516],[114100.0,0.6675813],[114120.0,1.255937],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439073265,[[114080.0,0.6803007],[114070.0,0.24595154],[114060.0,0.97275099],[114050.0,1.0038824],[114040.0,1.21228]],[[114090.0,1.1404673],[114100.0,0.4922756],[114120.0,1.255937],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439074373,[[114080.0,0.6803007],[114070.0,0.24595154],[114060.0,0.97275099],[114050.0,1.0038824],[114040.0,1.21228]],[[114090.0,1.1404673],[114100.0,0.4922756],[114120.0,1.26461656],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439074765,[[114080.0,1.1238007],[114070.0,0.24595154],[114060.0,0.97275099],[114050.0,1.0038824],[114040.0,1.21228]],[[114090.0,1.1404673],[114100.0,0.5361019],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439074973,[[114080.0,1.1238007],[114070.0,0.24595154],[114060.0,0.97275099],[114050.0,1.0038824],[114040.0,1.21228]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439077270,[[114080.0,1.1238007],[114070.0,0.24595154],[114060.0,0.61195099],[114050.0,1.0038824],[114040.0,1.21228]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439077777,[[114080.0,1.1238007],[114070.0,0.80547744],[114060.0,0.00859099],[114050.0,0.6093052],[114040.0,1.21228]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439078078,[[114080.0,1.1238007],[114070.0,0.80547744],[114060.0,0.00859099],[114050.0,0.6093052],[114040.0,1.57308]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439078377,[[114080.0,0.948478],[114070.0,0.98080414],[114060.0,0.00859099],[114050.0,0.6093052],[114040.0,1.57308]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439078577,[[114080.0,1.1238007],[114070.0,0.80547744],[114060.0,0.00859099],[114050.0,0.6093052],[114040.0,1.57308]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439078778,[[114080.0,1.1238007],[114070.0,0.80547744],[114060.0,0.00859099],[114050.0,0.4046404],[114040.0,1.57308]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439079976,[[114080.0,1.1238007],[114070.0,0.80547744],[114060.0,0.00859099],[114050.0,0.4046404],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439080376,[[114080.0,1.1238007],[114070.0,0.80547744],[114060.0,0.00859099],[114050.0,0.0438404],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439080773,[[114080.0,0.6803007],[114070.0,1.24933744],[114060.0,0.00859099],[114050.0,0.4046404],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439081077,[[114080.0,0.6803007],[114070.0,1.24933744],[114060.0,0.00859099],[114050.0,0.0438404],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439081374,[[114080.0,0.6803007],[114070.0,1.24933744],[114060.0,0.00859099],[114050.0,0.4046404],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439082985,[[114080.0,0.6803007],[114070.0,1.29317154],[114060.0,0.00859099],[114050.0,0.3608],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439083380,[[114080.0,0.6803007],[114070.0,0.68945154],[114060.0,0.00859099],[114050.0,0.3608],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439083570,[[114080.0,0.6803007],[114070.0,1.29293154],[114060.0,0.00859099],[114050.0,0.3608],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439083766,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.00859099],[114050.0,0.3608],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439083975,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.00859099],[114050.0,0.7992132],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439085083,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.00859099],[114050.0,0.7992132],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.0956356],[114120.0,1.26461616],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439086079,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.00859099],[114050.0,0.7992132],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439086882,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.36939099],[114050.0,0.7992132],[114040.0,1.4169448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439088080,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.00859099],[114050.0,0.7992132],[114040.0,1.7777448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439088278,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.36939099],[114050.0,0.7992132],[114040.0,1.4169448]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439088479,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.36939099],[114050.0,1.003878],[114040.0,1.21228]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439088975,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.00859099],[114050.0,1.003878],[114040.0,1.57308]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439089282,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.36939099],[114050.0,1.003878],[114040.0,1.21228]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439089485,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.00859099],[114050.0,1.003878],[114040.0,1.57308]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439090679,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.00859099],[114050.0,1.003878],[114040.0,1.82478791]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439090983,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.21325579],[114050.0,0.7992132],[114040.0,1.82478791]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439091280,[[114080.0,0.6803007],[114070.0,1.29285154],[114060.0,0.57405579],[114050.0,0.7992132],[114040.0,1.46398791]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439091481,[[114080.0,0.6803007],[114070.0,0.68945154],[114060.0,0.57405579],[114050.0,0.7992132],[114040.0,1.46398791]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439091786,[[114080.0,0.6803007],[114070.0,1.29277154],[114060.0,0.21325579],[114050.0,0.7992132],[114040.0,1.82478791]],[[114090.0,0.5371073],[114100.0,1.1394619],[114120.0,1.22079956],[114130.0,0.4381499],[114160.0,0.00909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439092279,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.36939099],[114050.0,0.7992132],[114040.0,1.92054665]],[[114090.0,0.5371073],[114100.0,1.1394619],[114110.0,0.45655874],[114120.0,1.22079956],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439092686,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.36939099],[114050.0,0.7992132],[114040.0,1.66883874]],[[114090.0,0.5371073],[114100.0,1.1394619],[114110.0,0.45655874],[114120.0,1.22079956],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439092986,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.00859099],[114050.0,0.7992132],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.1394619],[114110.0,0.45655874],[114120.0,1.22079956],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439094480,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.00859099],[114050.0,0.7992132],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.0956356],[114110.0,0.45655874],[114120.0,1.26461676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439095286,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.36939099],[114050.0,0.7992132],[114040.0,1.66883874]],[[114090.0,0.5371073],[114100.0,1.0956356],[114110.0,0.45655874],[114120.0,1.26461676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439095478,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.36939099],[114050.0,0.7992132],[114040.0,1.66883874]],[[114090.0,0.5371073],[114100.0,1.0956356],[114120.0,1.26461676],[114130.0,0.4381499],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439095678,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.36939099],[114050.0,0.7992132],[114040.0,1.66883874]],[[114090.0,0.5371073],[114100.0,1.0956356],[114110.0,0.45655874],[114120.0,1.26461676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439095890,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.36939099],[114050.0,0.7992132],[114040.0,1.66883874]],[[114090.0,0.5371073],[114100.0,1.0956356],[114120.0,1.26461676],[114130.0,0.4381499],[114480.0,0.04383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439096075,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.36939099],[114050.0,0.7992132],[114040.0,1.66883874]],[[114090.0,0.5371073],[114100.0,1.0956356],[114110.0,0.45655874],[114120.0,1.26461676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439096281,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.36939099],[114050.0,0.7992132],[114040.0,1.66883874]],[[114090.0,0.3618],[114100.0,0.6675796],[114110.0,0.45655874],[114120.0,1.26461676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439096482,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.36939099],[114050.0,0.7992132],[114040.0,1.66883874]],[[114090.0,0.96512],[114100.0,0.6237534],[114110.0,0.50037854],[114120.0,1.26461676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439096986,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.36939099],[114050.0,1.003878],[114040.0,1.66883874]],[[114090.0,0.96512],[114100.0,0.6237534],[114110.0,0.50037854],[114120.0,1.26461676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439097982,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.36939099],[114050.0,1.003878],[114040.0,1.66883874]],[[114090.0,0.96512],[114100.0,0.6675797],[114110.0,0.45655874],[114120.0,1.26461676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439098285,[[114080.0,1.13685944],[114070.0,1.29277154],[114060.0,0.57405579],[114050.0,0.7992132],[114040.0,1.66883874]],[[114090.0,0.5371073],[114100.0,1.0955957],[114110.0,0.45655874],[114120.0,0.05249676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439098490,[[114080.0,1.1238007],[114070.0,0.84927154],[114060.0,0.57405579],[114050.0,0.7992132],[114040.0,1.66883874]],[[114090.0,0.5371073],[114100.0,1.0955957],[114110.0,0.45655874],[114120.0,0.05249676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439098679,[[114080.0,1.58035944],[114070.0,0.84927154],[114060.0,0.21325579],[114050.0,0.7992132],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.0955957],[114110.0,0.45655874],[114120.0,0.05249676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439098985,[[114080.0,1.58035944],[114070.0,0.84927154],[114060.0,0.57405579],[114050.0,0.7992132],[114040.0,1.66883874]],[[114090.0,0.5371073],[114100.0,1.0955957],[114110.0,0.45655874],[114120.0,0.05249676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439099388,[[114080.0,1.58035944],[114070.0,0.84927154],[114060.0,0.21325579],[114050.0,0.7992132],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.0955957],[114110.0,0.45655874],[114120.0,0.05249676],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439099684,[[114080.0,1.58035944],[114070.0,0.84927154],[114060.0,0.21325579],[114050.0,0.7992132],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.55215444],[114120.0,0.5090555],[114130.0,0.4381499],[122000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439099886,[[114080.0,1.58035944],[114070.0,0.84927154],[114060.0,0.21325579],[114050.0,0.7992132],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.55215444],[114120.0,0.5090555],[114130.0,0.4381499],[114750.0,0.34637377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439100489,[[114080.0,1.1238007],[114070.0,0.84927154],[114060.0,0.21325579],[114050.0,0.7992132],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.55215444],[114120.0,0.5090555],[114130.0,0.4381499],[114750.0,0.34637377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439100690,[[114080.0,1.58035944],[114070.0,0.84927154],[114060.0,0.21325579],[114050.0,0.7992132],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.55215444],[114120.0,0.5090555],[114130.0,0.4381499],[114750.0,0.34637377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439100994,[[114080.0,1.58035944],[114070.0,0.84927154],[114060.0,0.21325579],[114050.0,0.7992132],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.55215444],[114120.0,0.5090555],[114130.0,0.4381499],[114500.0,0.47232787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439101290,[[114080.0,1.58035944],[114070.0,0.84927154],[114060.0,0.21325579],[114050.0,0.7992132],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.59598074],[114120.0,0.4652383],[114130.0,0.4381499],[114500.0,0.47232787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439101490,[[114080.0,1.1238007],[114070.0,1.30583028],[114060.0,0.21325579],[114050.0,0.7992132],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.59598074],[114120.0,0.4652383],[114130.0,0.4381499],[114190.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439101692,[[114080.0,1.1238007],[114070.0,1.30583028],[114060.0,0.00859099],[114050.0,1.003878],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.59598074],[114120.0,0.4652383],[114130.0,0.4381499],[114190.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439102891,[[114080.0,1.1238007],[114070.0,1.51049508],[114060.0,0.00859099],[114050.0,0.7992132],[114040.0,2.28134665]],[[114090.0,0.5371073],[114100.0,1.59598074],[114120.0,0.4652383],[114130.0,0.4381499],[114190.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439104794,[[114080.0,1.1238007],[114070.0,1.51049508],[114060.0,0.00859099],[114050.0,1.05092111],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.59598074],[114120.0,0.4652383],[114130.0,0.4381499],[114190.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439105191,[[114080.0,1.1238007],[114070.0,1.51049508],[114060.0,0.00859099],[114050.0,1.05092111],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.139422],[114120.0,0.4652383],[114130.0,0.4381499],[114190.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439105496,[[114080.0,1.1238007],[114070.0,1.51049508],[114060.0,0.00859099],[114050.0,1.05092111],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,1.59598074],[114120.0,0.4652383],[114130.0,0.4381499],[114190.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439105994,[[114080.0,1.1238007],[114070.0,1.51049508],[114060.0,0.00859099],[114050.0,1.05092111],[114040.0,2.02963874]],[[114090.0,0.5371073],[114100.0,0.99266074],[114120.0,0.4652383],[114130.0,0.4381499],[114190.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439106190,[[114080.0,1.1238007],[114070.0,1.51049508],[114060.0,0.00859099],[114050.0,1.05092111],[114040.0,2.02963874]],[[114090.0,1.1404273],[114100.0,0.99266074],[114120.0,0.4652383],[114130.0,1.6503499],[114190.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439106394,[[114080.0,1.1238007],[114070.0,0.45061634],[114060.0,0.46514973],[114050.0,0.69012111],[114040.0,2.02963874]],[[114090.0,1.59698604],[114100.0,0.536102],[114120.0,0.4652383],[114130.0,1.6503499],[114190.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439106601,[[114080.0,1.1238007],[114070.0,0.80539744],[114060.0,0.66981453],[114050.0,0.73396161],[114040.0,2.02963874]],[[114090.0,1.59698604],[114100.0,0.536102],[114120.0,0.4652383],[114130.0,1.6503499],[114180.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439106796,[[114080.0,0.900818],[114070.0,0.42671324],[114060.0,0.66981453],[114050.0,0.0438405],[114040.0,2.28134665]],[[114090.0,1.59698604],[114100.0,0.536102],[114120.0,0.4652383],[114130.0,1.6503499],[114180.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439107097,[[114080.0,1.0761407],[114070.0,0.25138744],[114060.0,1.27309453],[114050.0,0.0438405],[114040.0,2.28134665]],[[114090.0,1.59698604],[114100.0,0.536102],[114120.0,0.4652383],[114130.0,1.6503499],[114180.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439107699,[[114080.0,1.0761407],[114070.0,0.25138744],[114060.0,0.81653579],[114050.0,0.50039924],[114040.0,1.82478791]],[[114090.0,1.59698604],[114100.0,0.536102],[114120.0,0.4652383],[114130.0,1.6503499],[114180.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439107893,[[114080.0,1.0288007],[114070.0,0.25138744],[114060.0,0.81653579],[114050.0,0.50039924],[114040.0,1.82478791]],[[114090.0,1.59698604],[114100.0,0.536102],[114120.0,0.4652383],[114130.0,1.6503499],[114180.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439108897,[[114080.0,1.0288007],[114070.0,0.25138744],[114060.0,0.81653579],[114050.0,0.50039924],[114040.0,0.61250791]],[[114090.0,1.59698604],[114100.0,0.536102],[114120.0,0.4652383],[114130.0,1.6503499],[114180.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439109100,[[114080.0,1.0780707],[114070.0,0.20211744],[114060.0,0.81653579],[114050.0,0.50039924],[114040.0,0.61250791]],[[114090.0,1.59698604],[114100.0,0.536102],[114120.0,0.4652383],[114130.0,1.6503499],[114180.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439110298,[[114080.0,0.6822207],[114070.0,0.20211744],[114060.0,1.71659453],[114050.0,0.0438405],[114040.0,1.06906665]],[[114090.0,1.59698604],[114100.0,0.536102],[114120.0,0.4652383],[114130.0,1.6503499],[114180.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439110800,[[114080.0,0.6822207],[114070.0,0.20211744],[114060.0,1.71659453],[114050.0,0.29554841],[114040.0,0.81735874]],[[114090.0,1.59698604],[114100.0,0.536102],[114120.0,0.4652383],[114130.0,1.6503499],[114180.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439111201,[[114080.0,0.6822207],[114070.0,0.20211744],[114060.0,1.71659453],[114050.0,0.29554841],[114040.0,0.81735874]],[[114090.0,1.59698604],[114100.0,0.536102],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439111698,[[114080.0,0.6822207],[114070.0,0.20211744],[114060.0,1.71659453],[114050.0,0.29554841],[114040.0,0.81735874]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439112694,[[114080.0,0.6822207],[114070.0,0.20211744],[114060.0,1.71659453],[114050.0,0.29554841],[114040.0,0.81735874]],[[114090.0,1.5012273],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439112900,[[114080.0,0.6822207],[114070.0,0.65867618],[114060.0,1.26003579],[114050.0,0.0438405],[114040.0,1.06906665]],[[114090.0,1.5012273],[114100.0,0.63186074],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439113901,[[114080.0,0.6822207],[114070.0,0.70251028],[114060.0,1.26003579],[114040.0,1.06906665],[113810.0,10.94408]],[[114090.0,1.5012273],[114100.0,0.63186074],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439114197,[[114080.0,0.6822207],[114070.0,0.70251028],[114060.0,1.26003579],[114040.0,1.06906665],[113860.0,0.44057008]],[[114090.0,1.5012273],[114100.0,0.63186074],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439114498,[[114080.0,0.6822207],[114070.0,0.65867618],[114060.0,1.26003579],[114050.0,0.0438404],[114040.0,1.06906665]],[[114090.0,1.5012273],[114100.0,0.63186074],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439116287,[[114080.0,0.6822207],[114070.0,0.20211744],[114060.0,1.26003579],[114050.0,0.0438404],[114040.0,0.61250791]],[[114090.0,1.5012273],[114100.0,0.63186074],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439116491,[[114080.0,0.506898],[114070.0,0.37744314],[114060.0,1.71659453],[114050.0,0.0438404],[114040.0,1.06906665]],[[114090.0,1.5012273],[114100.0,0.63186074],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439116899,[[114080.0,0.506898],[114070.0,0.83400188],[114060.0,1.26003579],[114050.0,0.0438404],[114040.0,1.06906665]],[[114090.0,1.5012273],[114100.0,0.63186074],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439117700,[[114080.0,0.6822207],[114070.0,0.65867618],[114060.0,1.26003579],[114050.0,0.4046404],[114040.0,1.06906665]],[[114090.0,1.5012273],[114100.0,0.63186074],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439117892,[[114080.0,0.506898],[114070.0,0.83400318],[114060.0,1.26003579],[114050.0,0.4046404],[114040.0,1.06906665]],[[114090.0,1.5012273],[114100.0,0.63186074],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439118293,[[114080.0,0.506898],[114070.0,0.83400318],[114060.0,1.26003579],[114050.0,0.4046404],[114040.0,1.06906665]],[[114090.0,1.5012273],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439118496,[[114080.0,0.506898],[114070.0,0.83400318],[114060.0,1.26003579],[114050.0,0.4046404],[114040.0,1.06906665]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439118702,[[114080.0,0.506898],[114070.0,0.79016908],[114060.0,1.30387399],[114050.0,0.0438404],[114040.0,1.06906665]],[[114090.0,1.5012273],[114100.0,0.63186074],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439119005,[[114080.0,0.506898],[114070.0,0.24595034],[114060.0,1.39155039],[114040.0,1.11291255],[113750.0,35.1622]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439119193,[[114080.0,0.457628],[114070.0,0.11724514],[114060.0,1.52305279],[114050.0,0.50040034],[114040.0,0.65635381]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439119899,[[114080.0,0.457628],[114070.0,0.11724514],[114060.0,1.77494673],[114050.0,0.2485064],[114040.0,1.11291255]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439120101,[[114080.0,0.457628],[114070.0,0.11724514],[114060.0,1.31838799],[114050.0,0.2485064],[114040.0,0.65635381]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439120290,[[114080.0,0.457628],[114070.0,0.11724514],[114060.0,1.77494673],[114050.0,0.2485064],[114040.0,1.11291255]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439120697,[[114080.0,0.457628],[114070.0,0.11724514],[114060.0,1.81878493],[114050.0,0.2046648],[114040.0,1.11291255]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439120899,[[114080.0,0.457628],[114070.0,0.11724514],[114060.0,1.81878493],[114050.0,0.2046648],[114040.0,0.86120464]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439121400,[[114080.0,0.457628],[114070.0,0.29258254],[114060.0,1.64344433],[114050.0,0.2046648],[114040.0,0.86120464]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439121898,[[114080.0,0.457628],[114070.0,0.11724514],[114060.0,1.81878583],[114050.0,0.2046648],[114040.0,0.86120464]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439122488,[[114080.0,0.457628],[114070.0,0.29258314],[114060.0,1.64344433],[114050.0,0.2046648],[114040.0,0.86120464]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439124602,[[114080.0,0.457628],[114070.0,0.29258314],[114060.0,1.04016433],[114050.0,0.8085048],[114040.0,0.86120464]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439124803,[[114080.0,0.457628],[114070.0,0.29258314],[114060.0,1.24482913],[114050.0,0.60384],[114040.0,0.86120464]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439125000,[[114080.0,0.457628],[114070.0,0.38025174],[114060.0,1.15715273],[114050.0,0.60384],[114040.0,1.11291255]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439125202,[[114080.0,0.504258],[114070.0,0.33362174],[114060.0,1.15715273],[114050.0,0.60384],[114040.0,1.11291255]],[[114090.0,1.5012273],[114100.0,0.175302],[114120.0,0.00867956],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439125400,[[114080.0,0.504258],[114070.0,0.33362174],[114060.0,1.15715273],[114050.0,0.60384],[114040.0,1.11291255]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439126002,[[114080.0,0.504258],[114070.0,0.37745604],[114060.0,1.15715273],[114050.0,0.60384],[114040.0,1.06906665]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439126395,[[114080.0,0.504258],[114070.0,0.33362174],[114060.0,1.15715273],[114050.0,0.6476818],[114040.0,1.06906665]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439126596,[[114080.0,0.504258],[114070.0,0.33362174],[114060.0,0.70059399],[114050.0,0.6476818],[114040.0,1.06906665]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439126802,[[114080.0,0.504258],[114070.0,0.33362174],[114060.0,1.15715273],[114050.0,0.6476818],[114040.0,1.06906665]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439127104,[[114080.0,0.504258],[114070.0,0.33362174],[114060.0,1.15715273],[114050.0,0.6476818],[114040.0,0.81735874]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439127296,[[114080.0,0.504258],[114070.0,0.33362174],[114060.0,0.95248793],[114050.0,0.8523466],[114040.0,0.81735874]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439127497,[[114080.0,0.409978],[114070.0,0.38025174],[114060.0,0.95248793],[114050.0,0.8523466],[114040.0,0.81735874]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439128102,[[114080.0,0.409978],[114070.0,0.33641744],[114060.0,0.99632613],[114050.0,0.8523466],[114040.0,0.81735874]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439128402,[[114080.0,0.409978],[114070.0,0.29257944],[114060.0,1.64448433],[114050.0,0.2485066],[114040.0,0.81735874]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439129301,[[114080.0,0.409978],[114070.0,0.29257944],[114060.0,1.04016433],[114050.0,0.8527066],[114040.0,0.81735874]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439129499,[[114080.0,0.409978],[114070.0,0.29257944],[114060.0,1.04016433],[114050.0,0.8527066],[114040.0,0.45655874]],[[114090.0,1.95778604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439129704,[[114080.0,0.405978],[114070.0,0.29257944],[114060.0,1.04016433],[114050.0,0.8527066],[114040.0,0.45655874]],[[114090.0,1.95878604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439130009,[[114080.0,0.403978],[114070.0,0.33641384],[114060.0,0.99632613],[114050.0,0.8527066],[114040.0,0.45655874]],[[114090.0,1.95878604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439130303,[[114080.0,0.403978],[114070.0,0.29257944],[114060.0,0.58360559],[114050.0,0.8527066],[114040.0,0.45655874]],[[114090.0,1.95978604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439130507,[[114080.0,0.403978],[114070.0,0.29257944],[114060.0,0.58360559],[114050.0,1.30926534],[114010.0,1.96545981]],[[114090.0,1.95978604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439130801,[[114080.0,0.379038],[114070.0,0.11724514],[114060.0,0.71510959],[114050.0,1.30926534],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439131006,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.71510959],[114050.0,1.30926534],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439131207,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.71510959],[114050.0,1.30926534],[114040.0,0.29555341]],[[114090.0,1.95978604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439131506,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.71510959],[114050.0,1.30926534],[114040.0,0.65635341]],[[114090.0,1.95978604],[114100.0,0.175302],[114120.0,0.4652383],[114130.0,1.6503499],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439131810,[[114080.0,0.401768],[114070.0,0.07061514],[114060.0,0.76173959],[114050.0,1.30926534],[114040.0,0.65635341]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439132000,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.71510959],[114050.0,1.30926534],[114040.0,0.29555341]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439133008,[[114080.0,0.401768],[114070.0,0.33641534],[114060.0,0.53976739],[114050.0,1.26542354],[114040.0,0.29555341]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439133202,[[114080.0,0.401768],[114070.0,0.33641534],[114060.0,0.53976739],[114050.0,1.26542354],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439133608,[[114080.0,0.401768],[114070.0,0.29258104],[114060.0,0.58360559],[114050.0,1.26542354],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439133906,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.75894749],[114050.0,1.26542354],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439134106,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.31544749],[114050.0,1.70892354],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439134410,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.27160929],[114050.0,1.75276504],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439134909,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.27160929],[114050.0,1.2962063],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439135105,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.27160929],[114050.0,1.75276504],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439136008,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.27160929],[114050.0,1.75276504],[114040.0,0.4046455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439136209,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.31544749],[114050.0,1.70892354],[114040.0,0.4046455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439136809,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.27160929],[114050.0,1.75276504],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,0.06947729],[114120.0,0.4652383],[114130.0,1.6503499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439137909,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.27160929],[114050.0,1.75276504],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439138506,[[114080.0,0.379038],[114070.0,0.07061514],[114060.0,0.31823929],[114050.0,1.2962063],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439138712,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.27160929],[114050.0,1.75276504],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439139206,[[114080.0,0.401768],[114070.0,0.11724514],[114060.0,0.27160929],[114050.0,1.14856504],[114040.0,0.0438455]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439139507,[[114080.0,0.116138],[114070.0,0.09334514],[114060.0,0.04663],[114050.0,0.6867677],[114040.0,1.14888974]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439139708,[[114080.0,0.116138],[114070.0,0.09334514],[114060.0,0.2219831],[114050.0,1.05564864],[114040.0,0.6484855]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439139913,[[114080.0,0.138868],[114070.0,0.11724514],[114060.0,0.2191912],[114050.0,1.01180694],[114040.0,0.6484855]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439141206,[[114080.0,0.116138],[114070.0,0.09334514],[114060.0,0.04663],[114050.0,1.19589208],[114040.0,0.6484855]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439141615,[[114080.0,0.116138],[114070.0,0.07061514],[114060.0,0.04663],[114050.0,1.23973378],[114040.0,0.60464]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439141808,[[114080.0,0.116138],[114070.0,0.07061514],[114050.0,1.23973378],[114040.0,0.60464]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439141809,[[114080.0,0.141028],[114070.0,0.11689514],[114050.0,1.23973378],[114040.0,0.60464],[97000.0,0.01]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439142212,[[114080.0,0.141028],[114070.0,0.11689514],[114050.0,1.10820868],[114040.0,0.0876908],[113990.0,0.3776315]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439142512,[[114080.0,0.141028],[114070.0,0.11689514],[114050.0,1.15205798],[114040.0,0.0876908],[114030.0,1.21742791]],[[114090.0,1.95978604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439142710,[[114080.0,0.141028],[114070.0,0.11689514],[114050.0,1.15205798],[114040.0,0.0876908],[114030.0,1.21742791]],[[114090.0,1.95878604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439142914,[[114080.0,0.141028],[114070.0,0.11689514],[114050.0,0.93299998],[114040.0,0.3067454],[114030.0,1.21742791]],[[114090.0,1.96078604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439143208,[[114080.0,0.116138],[114070.0,0.09550514],[114060.0,0.04628],[114050.0,0.47644124],[114040.0,0.76330414]],[[114090.0,1.95878604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439143415,[[114080.0,0.116138],[114070.0,0.09550514],[114060.0,0.04628],[114050.0,0.47644124],[114040.0,0.76330414]],[[114090.0,1.96278604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439143805,[[114080.0,0.141028],[114070.0,0.09550514],[114060.0,0.04628],[114050.0,0.47644124],[114040.0,0.76330414]],[[114090.0,1.96278604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439143806,[[114080.0,0.141028],[114070.0,0.07061514],[114060.0,0.04628],[114050.0,0.47644124],[114040.0,0.76330414]],[[114090.0,1.96278604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439144216,[[114080.0,0.141028],[114070.0,0.07061514],[114060.0,0.04628],[114050.0,0.27177644],[114040.0,0.96796894]],[[114090.0,1.96278604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439144915,[[114080.0,0.140028],[114070.0,0.07061514],[114060.0,0.04628],[114050.0,0.27177644],[114040.0,0.96796894]],[[114090.0,1.95878604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439145111,[[114080.0,0.116138],[114050.0,0.18409244],[114040.0,1.05565974],[114030.0,1.21758791],[96957.0,0.4371]],[[114090.0,1.96078604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439145316,[[114080.0,0.116138],[114060.0,0.02489],[114050.0,0.18409244],[114040.0,1.05565974],[114030.0,1.21758791]],[[114090.0,1.96078604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4652383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439145617,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.04628],[114040.0,1.18718524],[114030.0,0.90063731]],[[114090.0,2.41734478],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439145814,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.04628],[114040.0,0.7306265],[114030.0,1.35719605]],[[114090.0,2.41734478],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439146010,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.04628],[114040.0,0.7306265],[114030.0,1.35719605]],[[114090.0,1.96078604],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439146418,[[114080.0,0.116138],[114060.0,0.02489],[114050.0,0.04628],[114040.0,0.7306265],[114030.0,0.75211605]],[[114090.0,2.89264878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439146618,[[114080.0,0.116138],[114060.0,0.02489],[114050.0,0.04628],[114040.0,0.5259617],[114030.0,0.50022211]],[[114090.0,2.89264878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439146925,[[114080.0,0.116138],[114060.0,0.02489],[114050.0,0.2216484],[114040.0,0.3944362],[114030.0,0.91293145]],[[114090.0,2.89264878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439147110,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.04628],[114050.0,0.1753684],[114040.0,0.3944362]],[[114090.0,2.89264878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439147311,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.04628],[114040.0,0.5259628],[114030.0,0.70507274]],[[114090.0,2.89264878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439147818,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.04628],[114040.0,0.53486824],[114030.0,0.50040794]],[[114090.0,2.89264878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439148019,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.04628],[114040.0,0.57871364],[114000.0,0.4386068]],[[114090.0,2.59264878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439148316,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.04628],[114040.0,0.57871364],[114030.0,0.45655874]],[[114090.0,2.89264878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439148719,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.04628],[114040.0,0.31581364],[114030.0,0.71945874]],[[114090.0,2.89264878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439148919,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.04628],[114040.0,0.31581364],[114030.0,0.2629]],[[114090.0,2.89264878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439149115,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.04628],[114040.0,0.27196824],[114030.0,0.71945874]],[[114090.0,2.89264878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439149321,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.11656728],[114040.0,0.27196824],[114030.0,0.76330804]],[[114090.0,2.89264878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439149519,[[114080.0,0.115138],[114070.0,0.02489],[114060.0,0.11656728],[114040.0,0.27196824],[114030.0,0.3067493]],[[114090.0,2.89064878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439149824,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.11656728],[114040.0,0.27196824],[114030.0,0.76330804]],[[114090.0,2.89564878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439150523,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.11656728],[114040.0,0.27196824],[114030.0,0.3067493]],[[114090.0,2.89564878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439150915,[[114080.0,0.116138],[114070.0,0.02489],[114060.0,0.11656728],[114040.0,0.27196824],[114030.0,0.76330804]],[[114090.0,2.89564878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439151115,[[114080.0,0.116138],[114040.0,0.31824824],[114030.0,0.76330804],[97014.0,0.00344348],[97000.0,0.01]],[[114090.0,2.89564878],[114100.0,0.175302],[114110.0,1.28179729],[114120.0,0.4662383],[114130.0,0.8762998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439151423,[[114050.0,0.09523],[114040.0,0.00890544],[114030.0,0.750435],[114020.0,1.06151874],[114010.0,1.6168571]],[[114060.0,0.1753533],[114070.0,0.1753479],[114090.0,3.15864258],[114110.0,1.72002169],[114120.0,0.4662383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439151717,[[114050.0,0.38302],[114040.0,0.175384],[114030.0,0.5750479],[114020.0,1.06151874],[114010.0,1.6168571]],[[114060.0,1.95923204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4453011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439152024,[[114050.0,0.38302],[114040.0,0.2192291],[114030.0,0.5311986],[114020.0,1.06151874],[114010.0,1.6168571]],[[114060.0,1.95923204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4453011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439152221,[[114050.0,0.38302],[114040.0,0.18436416],[114030.0,0.5750479],[114020.0,1.06151874],[114010.0,1.6168571]],[[114060.0,1.95923204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4433011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439152424,[[114050.0,0.38702],[114040.0,0.18436416],[114030.0,0.5750479],[114020.0,1.06151874],[114010.0,1.6168571]],[[114060.0,1.96023204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4413011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439152723,[[114050.0,0.39202],[114040.0,0.22820996],[114030.0,0.98775734],[114020.0,0.60496],[114010.0,1.6168571]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439153017,[[114050.0,0.39202],[114040.0,0.22820996],[114030.0,0.98775734],[114010.0,1.6168571],[114000.0,1.86176554]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439153223,[[114050.0,0.39202],[114040.0,0.18436416],[114030.0,1.03160664],[114010.0,1.6168571],[114000.0,1.86176554]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439153624,[[114050.0,0.46292571],[114040.0,0.18436416],[114030.0,1.03160664],[114010.0,1.6168571],[114000.0,1.86176554]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439154320,[[114050.0,0.57806371],[114040.0,0.22820996],[114030.0,0.98775734],[114010.0,1.6168571],[114000.0,1.86176554]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439154518,[[114050.0,0.57806371],[114040.0,0.22820996],[114030.0,0.98775734],[114010.0,0.4046571],[114000.0,1.25596554]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439154720,[[114050.0,0.57806371],[114040.0,0.18436416],[114030.0,1.03160664],[114010.0,0.4046571],[114000.0,1.86156554]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439155019,[[114050.0,0.57806371],[114030.0,1.11929814],[114020.0,0.248518],[114010.0,0.0438571],[114000.0,1.86156554]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439155226,[[114050.0,0.460878],[114040.0,0.04628],[114030.0,0.6627489],[114020.0,0.74892884],[114000.0,1.46681974]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439155618,[[114050.0,0.460878],[114040.0,0.04628],[114030.0,0.7065986],[114020.0,0.70507564],[114000.0,1.46701974]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439155819,[[114050.0,0.507158],[114040.0,0.00874115],[114030.0,0.7504483],[114020.0,0.66122354],[114010.0,0.043857]],[[114060.0,1.51353753],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439156020,[[114050.0,0.507158],[114040.0,0.00874115],[114030.0,0.7504483],[114020.0,0.66122354],[114010.0,0.043857]],[[114060.0,1.97009627],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439156221,[[114050.0,0.507158],[114030.0,0.7065986],[114020.0,0.66122354],[114010.0,0.043857]],[[114060.0,1.97009627],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439156222,[[114050.0,0.507158],[114030.0,0.7065986],[114020.0,0.50041184],[114010.0,0.2485218],[97500.0,0.05]],[[114060.0,1.51353753],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439156420,[[114050.0,0.507158],[114030.0,0.7065986],[114020.0,0.50041184],[114010.0,0.2485218],[97500.0,0.05]],[[114060.0,1.97009627],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439156624,[[114050.0,0.507158],[114030.0,0.7065986],[114020.0,0.50041184],[114010.0,0.2485218],[113980.0,1.21256]],[[114060.0,1.97009627],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439156920,[[114050.0,0.507158],[114030.0,0.5750491],[114020.0,0.45655874],[114010.0,0.2485218],[113980.0,1.21256]],[[114060.0,1.5046733],[114070.0,0.1753479],[114090.0,0.4383011],[114110.0,1.72002169],[114120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439157124,[[114050.0,0.507158],[114040.0,0.1753835],[114030.0,0.5750491],[114020.0,0.45655874],[114010.0,0.2485218]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439157324,[[114050.0,0.504158],[114030.0,0.7504356],[114020.0,0.45655874],[114010.0,0.2485218],[113990.0,0.7994446]],[[114060.0,1.96023204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439157524,[[114050.0,0.504158],[114030.0,1.20699434],[114010.0,0.043857],[114000.0,1.62782354],[113990.0,0.7994446]],[[114060.0,1.96023204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439157926,[[114050.0,0.504158],[114030.0,0.7504356],[114010.0,0.043857],[114000.0,1.62782354],[113990.0,0.7994446]],[[114060.0,1.96023204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439158116,[[114050.0,0.504158],[114030.0,1.17173019],[114020.0,0.0438531],[114010.0,0.043857],[114000.0,1.62782354]],[[114060.0,1.96902858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439158322,[[114050.0,0.506158],[114030.0,1.17173019],[114020.0,0.0438531],[114010.0,0.043857],[114000.0,1.62782354]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439158615,[[114050.0,0.506158],[114030.0,1.17173019],[114010.0,0.043857],[114000.0,1.62782354]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439158616,[[114050.0,0.506158],[114040.0,0.07006343],[114030.0,0.75901985],[114010.0,0.043857],[114000.0,1.62782354]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439158821,[[114050.0,0.506158],[114040.0,0.07006343],[114030.0,1.21557859],[114010.0,0.2485218],[114000.0,1.42315874]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439159129,[[114050.0,0.506158],[114040.0,0.07006343],[114030.0,1.12787919],[114020.0,0.0438533],[114010.0,0.2485218]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439159331,[[114050.0,0.506158],[114040.0,0.07006343],[114030.0,1.12787919],[114020.0,0.0877066],[114010.0,0.2485218]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439159628,[[114050.0,0.506158],[114040.0,0.07006343],[114030.0,0.67132045],[114020.0,0.54426534],[114010.0,0.2485218]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439159819,[[114050.0,0.506158],[114040.0,0.07006343],[114030.0,0.71517015],[114020.0,0.50041204],[114010.0,0.2485218]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439160022,[[114050.0,0.506158],[114040.0,0.07006343],[114030.0,0.71517015],[114020.0,0.50041204],[114010.0,0.043857]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439160526,[[114050.0,0.506158],[114040.0,0.07006343],[114030.0,0.31551985],[114020.0,0.90005874],[114010.0,0.043857]],[[114060.0,1.96123204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439160732,[[114050.0,0.501158],[114040.0,0.07006343],[114030.0,0.31551985],[114020.0,0.90005874],[114010.0,0.043857]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439160933,[[114050.0,0.502158],[114040.0,0.07006343],[114030.0,0.31551985],[114020.0,0.4435],[114010.0,0.043857]],[[114060.0,1.97019858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439161132,[[114050.0,0.502158],[114040.0,0.07006343],[114030.0,0.31551985],[114020.0,0.90005874],[114010.0,0.043857]],[[114060.0,1.97019858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439161338,[[114050.0,0.501158],[114040.0,0.07006343],[114030.0,0.27167015],[114020.0,0.94391204],[114010.0,0.043857]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439161520,[[114050.0,0.505158],[114040.0,0.07006343],[114030.0,0.27167015],[114020.0,0.94391204],[114010.0,0.043857]],[[114060.0,1.97019858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439161928,[[114050.0,0.458878],[114040.0,0.11634343],[114030.0,0.27167015],[114020.0,0.94391204],[114010.0,0.043857]],[[114060.0,1.97019858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439162326,[[114050.0,0.505158],[114040.0,0.07006343],[114030.0,0.27167015],[114020.0,0.94391204],[114010.0,0.043857]],[[114060.0,1.97019858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439162625,[[114050.0,0.505158],[114040.0,0.07006343],[114030.0,0.22782045],[114020.0,0.98776534],[114010.0,0.043857]],[[114060.0,1.97019858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439163534,[[114050.0,0.505158],[114040.0,0.07006343],[114030.0,0.27167015],[114020.0,0.94391204],[114010.0,0.043857]],[[114060.0,1.97019858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439163833,[[114050.0,0.505158],[114040.0,0.07006343],[114030.0,0.22782045],[114020.0,0.98776534],[114010.0,0.043857]],[[114060.0,1.97019858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439164236,[[114050.0,0.505158],[114040.0,0.07006343],[114030.0,0.27167015],[114020.0,0.94391204],[114010.0,0.043857]],[[114060.0,1.97019858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439165630,[[114050.0,0.502158],[114040.0,0.07006343],[114030.0,0.22782045],[114020.0,0.98776534],[114010.0,0.043857]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439165830,[[114050.0,0.503158],[114040.0,0.07006343],[114030.0,0.22782045],[114020.0,0.98776534],[114010.0,0.043857]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439166032,[[114050.0,0.407928],[114040.0,0.11634343],[114030.0,0.18397075],[114020.0,0.5750599],[114010.0,0.45655874]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439166332,[[114050.0,0.405928],[114040.0,0.11634343],[114030.0,0.22782055],[114020.0,0.5312066],[114010.0,0.45655874]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439166635,[[114050.0,0.405928],[114040.0,0.11634343],[114030.0,0.18397075],[114020.0,1.03161864],[114000.0,1.67168434]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439167139,[[114050.0,0.405928],[114040.0,0.11634343],[114030.0,0.18397075],[114020.0,1.03161864],[114010.0,0.2046648]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439167528,[[114050.0,0.405928],[114040.0,0.11634343],[114030.0,0.00858555],[114020.0,0.7504618],[114010.0,0.2046648]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439167731,[[114050.0,0.405928],[114040.0,0.11634343],[114020.0,0.7504618],[114010.0,0.2046648],[114000.0,0.4046608]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439168030,[[114050.0,0.405928],[114040.0,0.11634343],[114020.0,0.7504618],[114010.0,0.66122354],[114000.0,1.0118608]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439168846,[[114050.0,0.405928],[114040.0,0.11634343],[114020.0,1.20702054],[114010.0,0.2046648],[114000.0,1.46841954]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439169137,[[114050.0,0.405928],[114040.0,0.11634343],[114020.0,0.7066085],[114010.0,0.70508084],[114000.0,1.0118608]],[[114060.0,1.96919858],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439169444,[[114050.0,0.501158],[114040.0,0.07006343],[114030.0,0.67579574],[114020.0,0.4435],[114010.0,0.2046648]],[[114060.0,0.90691984],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439169634,[[114050.0,0.501158],[114040.0,0.07006343],[114030.0,0.72849475],[114020.0,0.4873533],[114010.0,0.2485222]],[[114060.0,1.96167204],[114070.0,0.1753479],[114080.0,0.45655874],[114090.0,0.4383011],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439169930,[[114050.0,1.13308534],[114040.0,0.20159843],[114030.0,0.49619711],[114020.0,0.3608],[114010.0,1.0040232]],[[114060.0,0.8979533],[114070.0,0.1315102],[114080.0,0.45655874],[114090.0,0.0438285],[114140.0,0.4380832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439170127,[[114050.0,0.6765266],[114040.0,0.65815717],[114030.0,0.49619711],[114020.0,0.96796],[114010.0,1.0040232]],[[114060.0,1.5051133],[114070.0,0.1315102],[114080.0,0.45655874],[114090.0,0.0438285],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439170327,[[114050.0,0.6765266],[114040.0,0.65815717],[114030.0,0.4873475],[114020.0,0.96796],[114010.0,1.0040232]],[[114060.0,1.5051133],[114070.0,0.58806894],[114090.0,0.0438285],[114120.0,0.45755874],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439170536,[[114050.0,0.6765266],[114040.0,0.65815717],[114030.0,0.4435],[114020.0,1.0118131],[114010.0,1.0040232]],[[114060.0,1.5051133],[114070.0,0.63190674],[114120.0,0.45755874],[114210.0,0.40901645],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439170835,[[114050.0,0.6765266],[114040.0,0.20159843],[114030.0,0.4435],[114020.0,1.0118131],[114010.0,0.7993584]],[[114060.0,1.5051133],[114070.0,0.63190674],[114120.0,0.45755874],[114210.0,0.15710826],[114260.0,1.59010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439171038,[[114050.0,0.6765266],[114040.0,0.65815717],[114030.0,0.45213861],[114020.0,1.0118131],[114010.0,0.7993584]],[[114060.0,0.8979533],[114070.0,0.64072558],[114120.0,0.45755874],[114210.0,0.15710826],[114230.0,0.51956065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439171230,[[114050.0,0.6765266],[114040.0,0.20159843],[114030.0,0.45213861],[114020.0,1.0118131],[114010.0,0.7993584]],[[114060.0,1.5051533],[114070.0,0.64072558],[114120.0,0.45755874],[114150.0,0.5118433],[114160.0,8.88601229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439171435,[[114050.0,0.6765266],[114040.0,0.24544423],[114030.0,0.45213861],[114020.0,0.96796],[114010.0,0.7993584]],[[114060.0,1.5051533],[114070.0,0.63190674],[114120.0,0.45755874],[114150.0,0.5118433],[114160.0,8.88601229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439171633,[[114050.0,0.6765266],[114040.0,0.70200297],[114030.0,0.45213861],[114020.0,0.96796],[114010.0,0.7993584]],[[114060.0,1.5051533],[114070.0,0.63190674],[114120.0,0.45755874],[114150.0,0.5118433],[114160.0,8.88601229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439171832,[[114050.0,0.6765266],[114040.0,0.70200297],[114030.0,0.45213861],[114020.0,0.96796],[114010.0,0.7993584]],[[114060.0,1.5051533],[114070.0,0.63190674],[114120.0,0.45755874],[114150.0,0.449],[114160.0,8.94885559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439172034,[[114050.0,0.6765266],[114040.0,0.24544423],[114030.0,0.45213861],[114020.0,0.96796],[114010.0,0.7993584]],[[114060.0,1.5051533],[114070.0,0.58806894],[114090.0,0.0438285],[114120.0,0.45755874],[114150.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439172334,[[114050.0,0.6765266],[114040.0,0.70200297],[114030.0,0.45213861],[114020.0,0.96796],[114010.0,0.7993584]],[[114060.0,1.5051533],[114070.0,0.58806894],[114090.0,0.0438285],[114120.0,0.45755874],[114150.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439173133,[[114050.0,0.6815266],[114040.0,0.70200297],[114030.0,0.45213861],[114020.0,0.96796],[114010.0,1.0040232]],[[114060.0,1.5061533],[114070.0,0.63190674],[114120.0,0.45755874],[114150.0,0.449],[114180.0,0.10997578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439173334,[[114050.0,0.6875266],[114040.0,0.70200297],[114030.0,0.45213861],[114020.0,0.96796],[114010.0,1.0040232]],[[114060.0,1.5071533],[114070.0,0.63190674],[114120.0,0.45755874],[114150.0,0.449],[114180.0,0.10997578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439173540,[[114050.0,0.6875266],[114040.0,0.20159843],[114030.0,0.45213861],[114020.0,1.0118118],[114010.0,1.0040232]],[[114060.0,1.5071533],[114070.0,0.63190674],[114080.0,0.0087771],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439173839,[[114050.0,0.512158],[114040.0,0.33312723],[114030.0,0.49598791],[114020.0,1.0118118],[114010.0,1.0040232]],[[114060.0,1.96371204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439174138,[[114050.0,0.512158],[114040.0,0.33312723],[114030.0,0.49598791],[114020.0,1.0118118],[114010.0,1.0040232]],[[114060.0,1.96407204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439174335,[[114050.0,0.512158],[114040.0,0.33312723],[114030.0,0.95254665],[114020.0,1.0118118],[114010.0,1.0040232]],[[114060.0,1.96407204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439174540,[[114050.0,0.512158],[114040.0,0.33312723],[114030.0,0.95254665],[114020.0,1.2164766],[114010.0,0.7993584]],[[114060.0,1.96407204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439175135,[[114050.0,0.512158],[114040.0,0.33312723],[114030.0,0.49598791],[114020.0,1.2164766],[114010.0,0.7993584]],[[114060.0,1.96407204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439175439,[[114050.0,0.512158],[114040.0,0.33312723],[114030.0,0.95254665],[114020.0,1.2164766],[114010.0,0.7993584]],[[114060.0,1.96407204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439175739,[[114050.0,0.512158],[114040.0,0.07006343],[114030.0,1.21563305],[114020.0,0.8118248],[114010.0,0.4046568]],[[114060.0,1.96407204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439175941,[[114050.0,0.416928],[114040.0,0.11853343],[114030.0,0.71522501],[114020.0,0.70507664],[114010.0,1.0122168]],[[114060.0,1.96407204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439176336,[[114050.0,0.416928],[114040.0,0.11853343],[114030.0,0.71522501],[114020.0,0.70507664],[114010.0,0.6514168]],[[114060.0,1.96407204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439176536,[[114050.0,0.426368],[114040.0,0.07006343],[114030.0,0.71522501],[114020.0,0.70507664],[114010.0,0.6514168]],[[114060.0,1.96407204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439176737,[[114050.0,0.442958],[114040.0,0.07006343],[114030.0,0.71522501],[114020.0,0.70507664],[114010.0,0.6514168]],[[114060.0,1.96407204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439176947,[[114050.0,0.442958],[114040.0,0.11853343],[114030.0,0.7065864],[114020.0,0.70507664],[114010.0,0.6514168]],[[114060.0,1.96407204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439177133,[[114050.0,0.392038],[114040.0,0.07006343],[114030.0,0.46695],[114020.0,0.2531348],[114010.0,0.0438568]],[[114060.0,1.96407204],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114120.0,0.45755874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439177334,[[114050.0,0.129138],[114030.0,0.02345],[114020.0,0.2531348],[114010.0,0.22787288],[114000.0,0.0877204]],[[114060.0,1.9828653],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439177543,[[114050.0,0.129138],[114030.0,0.02345],[114020.0,0.4285494],[114010.0,0.09630718],[114000.0,0.0438591]],[[114060.0,1.9828653],[114070.0,0.175348],[114080.0,0.0087771],[114090.0,0.4382759],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439177847,[[114050.0,0.121138],[114040.0,0.02345],[114030.0,0.04847],[114020.0,0.3800795],[114010.0,0.09630718]],[[114060.0,2.43742404],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439178139,[[114050.0,0.122138],[114040.0,0.02345],[114030.0,0.04847],[114010.0,0.263132],[114000.0,0.2485239]],[[114060.0,2.13942404],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439178339,[[114050.0,0.122138],[114030.0,0.02345],[114020.0,0.04847],[114010.0,0.2192751],[114000.0,0.2923852]],[[114060.0,2.43942404],[114070.0,0.175348],[114080.0,0.46533584],[114090.0,0.4382759],[114100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439178546,[[114050.0,0.122138],[114030.0,0.02345],[114020.0,0.04847],[114010.0,0.2192751],[114000.0,0.70508264]],[[114060.0,2.43942404],[114070.0,0.175348],[114080.0,0.46633584],[114090.0,0.4382759],[122200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439178750,[[114050.0,0.122138],[114030.0,0.02345],[114020.0,0.04847],[114010.0,0.2192751],[114000.0,0.70508264]],[[114060.0,2.43942404],[114070.0,0.175348],[114080.0,0.46633584],[114090.0,0.4382759],[114150.0,2.6326933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439179047,[[114030.0,0.02345],[114020.0,0.04847],[114010.0,0.1754182],[114000.0,0.74894394],[113940.0,1.90434261]],[[114040.0,0.1753841],[114050.0,0.1315345],[114060.0,2.30790984],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439179346,[[114030.0,0.09795],[114000.0,0.2192941],[113980.0,1.2192918],[113940.0,1.90434261],[113910.0,1.1453267]],[[114040.0,1.35354284],[114050.0,0.1315345],[114060.0,0.6543991],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439179547,[[114030.0,0.04948],[114000.0,0.2192941],[113980.0,1.2192918],[113960.0,1.14703125],[113940.0,1.6526347]],[[114040.0,1.35354284],[114050.0,0.1315345],[114060.0,0.6543991],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439179843,[[114030.0,0.04948],[114020.0,0.11869154],[114000.0,0.67585284],[113980.0,0.8584918],[113960.0,1.50783125]],[[114040.0,1.35354284],[114050.0,0.1315345],[114060.0,0.6543991],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439180047,[[114030.0,0.02345],[114020.0,0.11869154],[114000.0,0.175435],[113990.0,0.0877267],[113980.0,1.2192918]],[[114040.0,1.81010158],[114050.0,0.1315345],[114060.0,0.6553991],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439180241,[[114030.0,0.02345],[114020.0,0.04847],[114000.0,0.1754447],[113990.0,0.54428544],[113980.0,1.2192918]],[[114040.0,1.81010158],[114050.0,0.1315345],[114060.0,0.6553991],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439180441,[[114030.0,0.02345],[114020.0,0.04847],[114010.0,0.2046648],[114000.0,0.1754447],[113990.0,0.54428544]],[[114040.0,1.35354284],[114050.0,0.1315345],[114060.0,0.6553991],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439180639,[[114030.0,0.12074],[114010.0,0.3800946],[114000.0,0.54428114],[113990.0,0.0438632],[113980.0,0.97076]],[[114040.0,0.8969841],[114050.0,0.1315345],[114060.0,0.6513991],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439180843,[[114030.0,0.12274],[114010.0,0.88939117],[114000.0,0.0877224],[113990.0,0.3608],[113980.0,0.97076]],[[114040.0,1.35454284],[114050.0,0.1315345],[114060.0,0.6523991],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439181238,[[114030.0,0.12274],[114010.0,0.38897503],[114000.0,0.0877224],[113990.0,0.4046638],[113980.0,0.97076]],[[114040.0,1.35454284],[114050.0,0.1315345],[114060.0,0.6523991],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439181552,[[114030.0,0.12274],[114010.0,0.43283213],[114000.0,0.54428114],[113990.0,0.61250791],[113980.0,0.97076]],[[114040.0,1.35454284],[114050.0,0.1315345],[114060.0,0.6513991],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439181741,[[114030.0,0.12274],[114010.0,0.88939087],[114000.0,0.0877224],[113990.0,0.61250791],[113980.0,0.97076]],[[114040.0,1.35654284],[114050.0,0.1315345],[114060.0,0.6513991],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439182041,[[114030.0,0.12274],[114010.0,0.75781827],[114000.0,0.0438612],[113990.0,0.61250791],[113980.0,0.99664]],[[114040.0,0.8999841],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.0097771],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439182244,[[114030.0,0.12274],[114020.0,0.67582194],[114010.0,0.25740243],[114000.0,0.86121994],[113990.0,0.61250791]],[[114040.0,1.5364641],[114050.0,0.58809324],[114060.0,0.0438391],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439182444,[[114030.0,0.237878],[114010.0,0.47667973],[114000.0,0.86121994],[113990.0,0.61250791]],[[114040.0,1.5364641],[114050.0,0.58809324],[114060.0,0.0438391],[114080.0,0.46633584],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439182445,[[114030.0,0.237878],[114010.0,0.47667973],[114000.0,0.4046612],[113990.0,0.61250791],[113980.0,0.6797058]],[[114040.0,1.5364641],[114050.0,0.58809324],[114060.0,0.0438391],[114080.0,0.46533584],[114090.0,0.4392759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439182641,[[114030.0,0.237878],[114010.0,0.88938137],[114000.0,0.0438612],[113990.0,0.65637201],[113980.0,1.0405058]],[[114040.0,1.5364641],[114050.0,0.58809324],[114060.0,0.0438391],[114080.0,0.46533584],[114090.0,0.4392759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439182642,[[114030.0,0.237878],[114010.0,0.88938137],[114000.0,0.0438612],[113990.0,0.65637201],[113980.0,1.0405058]],[[114040.0,1.99302284],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.45655874],[114090.0,0.4392759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439182842,[[114030.0,0.237878],[114010.0,0.88938137],[114000.0,0.0438612],[113990.0,0.65637201],[113980.0,1.0405058]],[[114040.0,1.99302284],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.46545949],[114090.0,0.4392759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439183041,[[114030.0,0.237878],[114010.0,0.88938137],[114000.0,0.0877224],[113990.0,0.61250791],[113980.0,1.0405058]],[[114040.0,1.5364641],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.46545949],[114090.0,0.4392759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439183244,[[114030.0,0.237878],[114010.0,0.88938137],[114000.0,0.0877224],[113990.0,0.61250791],[113980.0,1.0405058]],[[114040.0,1.99402284],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.46545949],[114090.0,0.4392759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439183643,[[114030.0,0.237878],[114010.0,0.43282263],[114000.0,0.0877224],[113990.0,0.3608],[113980.0,1.0405058]],[[114040.0,1.5374641],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.46545949],[114090.0,0.4392759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439183843,[[114030.0,0.235878],[114010.0,0.93323847],[114000.0,0.0438612],[113990.0,0.3608],[113980.0,1.0405058]],[[114040.0,1.99302284],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.46545949],[114090.0,0.4392759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439184044,[[114030.0,0.236878],[114010.0,0.93323847],[114000.0,0.0438612],[113990.0,0.3608],[113980.0,1.0405058]],[[114040.0,1.99602284],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.46545949],[114090.0,0.4392759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439184247,[[114030.0,0.236878],[114010.0,0.72857367],[114000.0,0.248526],[113990.0,0.3608],[113980.0,1.0405058]],[[114040.0,1.99602284],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.46545949],[114090.0,0.4392759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439184651,[[114030.0,0.236878],[114010.0,0.27201493],[114000.0,0.248526],[113990.0,0.3608],[113980.0,1.0405058]],[[114040.0,1.99602284],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.46545949],[114090.0,0.4392759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439184859,[[114030.0,0.236878],[114020.0,0.24649188],[114010.0,0.55315347],[114000.0,0.2046648],[113990.0,0.3608]],[[114040.0,1.99602284],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.46545949],[114090.0,0.4392759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439185053,[[114030.0,0.236878],[114020.0,0.79075602],[114010.0,0.05273763],[114000.0,0.66122354],[113990.0,0.4046649]],[[114040.0,1.5384641],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.00890075],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439185247,[[114030.0,0.4122775],[114020.0,0.65919482],[114010.0,0.00888053],[114000.0,0.66122354],[113990.0,0.4046649]],[[114040.0,1.5394641],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.00890075],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439185558,[[114030.0,0.4122775],[114020.0,0.65919482],[114010.0,0.00888053],[114000.0,0.66122354]],[[114040.0,1.5394641],[114050.0,0.1315345],[114060.0,0.0438391],[114080.0,0.00890075],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439185559,[[114030.0,0.86883624],[114020.0,0.24648878],[114010.0,0.36968053],[114000.0,0.81735874],[113980.0,1.2791666]],[[114040.0,1.36396],[114050.0,0.2630705],[114060.0,0.50039784],[114080.0,0.50929319],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439185758,[[114030.0,1.34422024],[114020.0,0.60728878],[114010.0,1.00748053],[114000.0,0.45655874],[113980.0,1.8561666]],[[114040.0,0.3658],[114050.0,0.2192252],[114060.0,0.4484803],[114070.0,0.45655874],[114080.0,0.05273445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439185946,[[114030.0,1.34422024],[114020.0,0.60728878],[114010.0,1.00748053],[114000.0,0.45655874],[113980.0,1.8561666]],[[114040.0,1.0036],[114050.0,0.2630705],[114060.0,0.86119784],[114080.0,0.50929319],[114160.0,8.42945355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439186153,[[114030.0,1.34422024],[114020.0,0.60728878],[114010.0,1.00748053],[114000.0,0.45655874],[113980.0,1.8561666]],[[114040.0,1.1789841],[114050.0,0.0876894],[114060.0,0.86119784],[114080.0,0.50929319],[114110.0,1.72002169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439186363,[[114030.0,1.34422024],[114020.0,0.60728878],[114010.0,1.00748053],[114000.0,0.45655874],[113980.0,1.8561666]],[[114040.0,1.1789841],[114050.0,0.1315347],[114060.0,0.81735874],[114080.0,0.50929319],[114110.0,1.72102169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439186662,[[114030.0,0.7122775],[114020.0,0.60728878],[114010.0,1.21214533],[114000.0,0.45655874],[113980.0,1.6515018]],[[114040.0,0.5411841],[114050.0,0.1315347],[114060.0,0.81735874],[114080.0,0.50929319],[114110.0,0.50870169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439186864,[[114030.0,1.16883624],[114020.0,0.60728878],[114010.0,1.21214533],[114000.0,0.45655874],[113980.0,1.6515018]],[[114040.0,1.1789841],[114050.0,0.1315347],[114060.0,0.81735874],[114080.0,0.50929319],[114090.0,1.6511159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439187158,[[114030.0,1.34422024],[114020.0,0.60728878],[114010.0,1.21214533],[114000.0,0.45655874],[113980.0,1.6515018]],[[114040.0,0.8181841],[114050.0,0.4923347],[114060.0,0.3608],[114070.0,0.45655874],[114080.0,0.05273445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439187463,[[114030.0,1.34422024],[114020.0,0.60728878],[114010.0,1.21214533],[114000.0,0.45655874],[113980.0,1.6515018]],[[114040.0,0.8181841],[114050.0,0.53618],[114060.0,0.3608],[114070.0,0.45655874],[114080.0,0.00890075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439187663,[[114030.0,1.16883624],[114020.0,0.60728878],[114010.0,1.21214533],[114000.0,0.45655874],[113990.0,0.25170791]],[[114040.0,0.8181841],[114050.0,0.53618],[114060.0,0.3608],[114070.0,0.45655874],[114080.0,0.00890075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439187959,[[114030.0,1.16883624],[114020.0,0.81195358],[114010.0,1.00748053],[114000.0,0.45655874],[113990.0,0.25170791]],[[114040.0,0.8181841],[114050.0,0.53618],[114060.0,0.3608],[114070.0,0.45655874],[114080.0,0.00890075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439188462,[[114030.0,1.16883624],[114020.0,0.81195358],[114010.0,1.00748053],[114000.0,0.45655874],[113990.0,0.25170791]],[[114040.0,0.8181841],[114050.0,0.53618],[114060.0,0.81735874],[114080.0,0.46545949],[114150.0,0.14139743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439188660,[[114030.0,1.16883624],[114020.0,0.81195358],[114010.0,1.00748053],[114000.0,0.45655874],[113990.0,0.25170791]],[[114040.0,0.8181841],[114050.0,0.53618],[114060.0,0.81735874],[114080.0,0.46545949],[114150.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439189161,[[114030.0,1.16883624],[114020.0,0.81195358],[114010.0,1.00748053],[114000.0,0.45655874],[113990.0,0.25170791]],[[114040.0,1.1789841],[114050.0,0.53618],[114060.0,0.45655874],[114080.0,0.46545949],[114150.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439189660,[[114030.0,1.34422024],[114020.0,0.81195358],[114010.0,1.25918844],[114000.0,0.45655874],[97014.0,0.00344348]],[[114040.0,0.8182241],[114050.0,0.53618],[114060.0,0.81735874],[114080.0,0.46545949],[114150.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439189960,[[114030.0,1.34422024],[114020.0,0.81195358],[114010.0,1.25918844],[114000.0,0.45655874],[113910.0,0.64910866]],[[114040.0,0.8182241],[114050.0,0.53618],[114060.0,0.3608],[114070.0,0.45655874],[114080.0,0.00890075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439190266,[[114030.0,1.54888504],[114020.0,0.60728878],[114010.0,1.25918844],[114000.0,0.45655874],[113910.0,0.64910866]],[[114040.0,0.1803841],[114050.0,1.17402],[114060.0,0.81735874],[114080.0,0.46545949],[114090.0,1.6510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439191864,[[114030.0,1.0923263],[114020.0,0.60728878],[114010.0,1.00748053],[114000.0,0.89515634],[113990.0,0.25170791]],[[114040.0,0.1803841],[114050.0,1.17402],[114060.0,0.3608],[114080.0,0.46545949],[114090.0,1.6510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439192162,[[114030.0,1.54888504],[114020.0,0.60728878],[114010.0,1.00748053],[114000.0,0.89515634],[113990.0,0.25170791]],[[114040.0,0.1803841],[114050.0,1.17402],[114060.0,0.81735874],[114080.0,0.46545949],[114090.0,1.6510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439192567,[[114030.0,1.54888504],[114020.0,0.60728878],[114010.0,1.00748053],[114000.0,0.89515634],[113990.0,0.25170791]],[[114040.0,0.5411841],[114050.0,1.17402],[114080.0,0.46545949],[114090.0,1.6510759],[122010.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439192766,[[114030.0,1.34422024],[114020.0,0.60728878],[114010.0,1.21214533],[114000.0,0.89515634],[113990.0,0.25170791]],[[114040.0,0.5411841],[114050.0,0.53618],[114060.0,0.45655874],[114080.0,0.46545949],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439192957,[[114030.0,1.34422024],[114020.0,0.60728878],[114010.0,1.21214533],[114000.0,0.89515634],[113990.0,0.25170791]],[[114040.0,0.5411841],[114050.0,1.17414],[114060.0,0.45655874],[114080.0,0.46545949],[114090.0,1.6510359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439193766,[[114030.0,1.60712024],[114020.0,1.05078878],[114010.0,1.21214533],[114000.0,0.89515634],[113990.0,0.25170791]],[[114040.0,0.005],[114050.0,0.4923347],[114060.0,0.3608],[114070.0,0.50039454],[114080.0,0.00890075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439193959,[[114040.0,0.224204],[114030.0,1.48637214],[114020.0,0.87537798],[114010.0,1.21214533],[114000.0,0.89515634]],[[114050.0,1.1740159],[114060.0,0.4923226],[114070.0,0.005],[114080.0,0.50039054],[122000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439194160,[[114040.0,0.75268274],[114030.0,1.1922694],[114020.0,0.87537798],[114010.0,0.57434533],[114000.0,0.89515634]],[[114050.0,0.5361686],[114060.0,1.1301626],[114070.0,0.005],[114080.0,0.50039054],[114190.0,2.74193003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439194465,[[114040.0,0.75268274],[114030.0,1.1922694],[114020.0,0.87537798],[114010.0,0.57434533],[114000.0,0.89515634]],[[114050.0,0.5361686],[114060.0,0.4923226],[114070.0,0.005],[114080.0,0.50039054],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439194668,[[114040.0,0.75268274],[114030.0,1.1922694],[114020.0,0.87537798],[114010.0,0.57434533],[114000.0,0.89515634]],[[114050.0,0.5361686],[114060.0,1.1301626],[114070.0,0.005],[114080.0,0.50039054],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439195068,[[114040.0,0.75268274],[114030.0,1.1912694],[114020.0,0.87537798],[114010.0,0.57434533],[114000.0,0.89515634]],[[114050.0,0.5361686],[114060.0,0.4923226],[114070.0,0.005],[114080.0,0.50039054],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439195271,[[114040.0,0.75268274],[114030.0,1.1912694],[114020.0,0.87537798],[114010.0,0.57434533],[114000.0,0.89515634]],[[114050.0,0.5361686],[114060.0,0.4923226],[114080.0,0.50039054],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439195272,[[114040.0,0.86882074],[114030.0,1.0761314],[114020.0,0.87537798],[114010.0,0.57434533],[114000.0,0.89515634]],[[114050.0,0.5391686],[114060.0,1.1351626],[114080.0,0.50039054],[114090.0,0.4382759],[114100.0,1.21276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439195571,[[114040.0,0.86982074],[114030.0,1.4369314],[114020.0,0.87537798],[114010.0,0.21354533],[114000.0,0.89515634]],[[114050.0,0.5401686],[114060.0,1.1351626],[114080.0,0.50039054],[114090.0,0.4382759],[114100.0,1.21276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439195770,[[114040.0,0.86982074],[114030.0,1.4369314],[114020.0,0.87537798],[114010.0,0.21354533],[114000.0,0.89515634]],[[114050.0,0.1793686],[114060.0,1.1351626],[114070.0,0.3608],[114080.0,0.50039054],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439195960,[[114040.0,0.86982074],[114030.0,1.4369314],[114020.0,0.87537798],[114010.0,0.21354533],[114000.0,0.89515634]],[[114050.0,0.1793686],[114060.0,1.1351626],[114070.0,0.3608],[114080.0,0.50923574],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439196154,[[114040.0,0.87282074],[114030.0,1.4369314],[114020.0,0.87537798],[114010.0,0.21354533],[114000.0,0.89515634]],[[114050.0,0.1793686],[114060.0,1.1351626],[114070.0,0.3608],[114080.0,0.0438318],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439196359,[[114040.0,0.87282074],[114030.0,1.4369314],[114020.0,1.08004278],[114010.0,0.00888053],[114000.0,0.89515634]],[[114050.0,0.1793686],[114060.0,1.1351626],[114070.0,0.81735874],[114080.0,0.0438318],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439196761,[[114040.0,0.87982074],[114030.0,1.4369314],[114020.0,1.08004278],[114010.0,0.00888053],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1351626],[114070.0,0.81735874],[114080.0,0.0438318],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439197554,[[114040.0,0.87982074],[114030.0,1.6415962],[114020.0,0.87537798],[114010.0,0.00888053],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1351626],[114070.0,0.81735874],[114080.0,0.0438318],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439197760,[[114040.0,0.87982074],[114030.0,1.6415962],[114020.0,0.87537798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1351626],[114070.0,0.81735874],[114080.0,0.0438318],[114090.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439199167,[[114040.0,1.58622074],[114030.0,1.3786962],[114020.0,0.43187798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1351626],[114070.0,0.81735874],[114080.0,0.0438318],[114090.0,0.44688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439199359,[[114040.0,1.56343074],[114030.0,1.3786962],[114020.0,0.43187798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1351626],[114070.0,0.81735874],[114080.0,0.0438318],[114090.0,0.44688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439199666,[[114040.0,1.56343074],[114030.0,1.3786962],[114020.0,0.43187798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,0.4973226],[114070.0,0.81735874],[114080.0,0.0438318],[114090.0,0.44688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439199861,[[114040.0,1.53997074],[114030.0,1.3786962],[114020.0,0.43187798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1349626],[114070.0,0.81735874],[114080.0,0.0438318],[114090.0,0.44688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439200062,[[114040.0,1.55399074],[114030.0,1.3786962],[114020.0,0.43187798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1349626],[114070.0,0.81735874],[114080.0,0.0438318],[114090.0,0.44688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439202169,[[114040.0,1.097432],[114030.0,1.3786962],[114020.0,0.43187798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1349626],[114070.0,0.3608],[114080.0,0.0438318],[114090.0,0.44688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439202369,[[114040.0,1.55399074],[114030.0,1.3786962],[114020.0,0.43187798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1349626],[114070.0,0.81735874],[114080.0,0.0438318],[114090.0,0.44688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439202569,[[114040.0,1.55399074],[114030.0,1.3786962],[114020.0,0.43187798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1351226],[114070.0,0.81735874],[114080.0,0.0438318],[114090.0,0.44688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439202971,[[114040.0,1.55217074],[114030.0,1.3786962],[114020.0,0.43187798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1351226],[114070.0,0.81735874],[114080.0,0.0438318],[114090.0,0.44688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439203464,[[114040.0,1.55217074],[114030.0,1.3786962],[114020.0,0.43187798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1351226],[114070.0,0.3608],[114080.0,0.0438318],[114090.0,0.44688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439203666,[[114040.0,1.55217074],[114030.0,1.3786962],[114020.0,0.43187798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.1783686],[114060.0,1.1348826],[114070.0,0.3608],[114080.0,0.50039054],[114090.0,0.44688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439203867,[[114040.0,2.40139748],[114030.0,1.3786962],[114020.0,0.51457798],[114010.0,0.26058844],[114000.0,0.89515634]],[[114050.0,0.003],[114060.0,0.5361661],[114070.0,0.4923088],[114080.0,0.0488318],[114090.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439204068,[[114050.0,0.2642586],[114040.0,2.31469908],[114030.0,1.6468048],[114020.0,0.50957688],[114010.0,0.26058844]],[[114060.0,0.3258],[114070.0,0.3608],[114080.0,0.2629996],[114090.0,0.0438269],[114100.0,1.73752194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439204267,[[114060.0,0.2968733],[114050.0,1.53245884],[114040.0,1.86336474],[114030.0,0.5654648],[114020.0,0.50957688]],[[114070.0,0.3608],[114080.0,0.6574096],[114090.0,0.0682869],[114100.0,1.71306194],[114160.0,8.88601229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439204471,[[114070.0,0.2248079],[114060.0,0.89480354],[114050.0,0.99844],[114040.0,1.82643134],[114030.0,0.2046648]],[[114080.0,1.3351896],[114090.0,0.4290869],[114100.0,1.71306194],[114160.0,8.88601229],[122100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439204669,[[114070.0,0.2968579],[114060.0,0.89480354],[114050.0,0.99844],[114040.0,1.82643134],[114030.0,0.2046648]],[[114080.0,0.6533956],[114090.0,0.4729162],[114100.0,1.72183329],[114160.0,8.88601229],[114170.0,0.07011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439204870,[[114070.0,0.2968579],[114060.0,0.89480354],[114050.0,1.2031048],[114040.0,1.82643134],[97843.0,0.00332869]],[[114080.0,1.2914756],[114090.0,0.4729162],[114100.0,1.72183329],[114160.0,8.88601229],[114170.0,0.07011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439205070,[[114070.0,0.75341664],[114060.0,0.1753448],[114050.0,1.4660048],[114040.0,1.38293134],[114020.0,0.95307688]],[[114080.0,0.5361338],[114090.0,1.1641358],[114100.0,1.23714],[114110.0,0.0438197],[114160.0,9.32401949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439205266,[[114070.0,0.86855464],[114060.0,0.1753448],[114050.0,1.4690048],[114040.0,1.25579334],[114020.0,0.95307688]],[[114080.0,0.5697438],[114090.0,1.1549858],[114100.0,1.66923874],[114110.0,0.0438197],[114140.0,0.4390839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439205575,[[114070.0,0.86855464],[114060.0,0.1773448],[114050.0,1.4690048],[114040.0,1.25579334],[114020.0,0.95307688]],[[114080.0,0.5697438],[114090.0,1.1549858],[114100.0,1.66923874],[114110.0,0.0438197],[114140.0,0.4380839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439205769,[[114070.0,0.86855464],[114060.0,0.1773448],[114050.0,1.4690048],[114040.0,1.25579334],[114030.0,0.25170791]],[[114080.0,0.5697438],[114090.0,1.1549858],[114100.0,1.21268],[114110.0,0.0438197],[114140.0,0.4380839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439205966,[[114070.0,0.86955464],[114060.0,0.1773448],[114050.0,1.4660048],[114040.0,1.25579334],[114030.0,0.25170791]],[[114080.0,0.39441],[114090.0,1.1549858],[114100.0,1.66923874],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439206174,[[114070.0,0.86955464],[114060.0,0.1773448],[114050.0,1.4660048],[114040.0,1.25579334],[114030.0,0.25170791]],[[114080.0,0.39541],[114090.0,1.3303053],[114100.0,1.66923874],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439206367,[[114070.0,0.4129959],[114060.0,0.1773448],[114050.0,1.4660048],[114040.0,1.25579334],[114030.0,0.25170791]],[[114080.0,0.5707325],[114090.0,1.1549858],[114100.0,1.66923874],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439206567,[[114070.0,0.86955464],[114060.0,0.1773448],[114050.0,1.4660048],[114040.0,1.25579334],[114030.0,0.25170791]],[[114080.0,0.5707325],[114090.0,1.1549858],[114100.0,1.66923874],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439206769,[[114070.0,0.87255464],[114060.0,0.1773448],[114050.0,1.4660048],[114040.0,1.25579334],[114030.0,0.25170791]],[[114080.0,0.5697325],[114090.0,1.1549858],[114100.0,1.66923874],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439206966,[[114070.0,0.87355464],[114060.0,0.1753448],[114050.0,1.4660048],[114040.0,1.25579334],[114030.0,0.25170791]],[[114080.0,0.5717325],[114090.0,1.1549858],[114100.0,1.66923874],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439207164,[[114070.0,0.87355464],[114060.0,0.1753448],[114050.0,1.4660048],[114040.0,1.25579334],[114030.0,0.25170791]],[[114080.0,0.03561],[114090.0,1.3303059],[114100.0,1.66923874],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439207368,[[114070.0,0.87355464],[114060.0,0.5361448],[114050.0,1.4660048],[114040.0,0.89499334],[114030.0,0.25170791]],[[114080.0,0.03561],[114090.0,1.3303059],[114100.0,1.57348],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439207672,[[114070.0,0.88255464],[114060.0,0.5361448],[114050.0,1.4660048],[114040.0,0.89499334],[114030.0,0.25170791]],[[114080.0,0.2119325],[114090.0,1.1549858],[114100.0,2.03003874],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439207878,[[114070.0,0.88255464],[114060.0,0.5361448],[114050.0,1.4660048],[114040.0,0.89499334],[114020.0,1.20478479]],[[114080.0,0.2119325],[114090.0,1.1549858],[114100.0,2.03003874],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439208376,[[114070.0,0.88255464],[114060.0,0.5361448],[114050.0,1.26134],[114040.0,1.09965814],[114020.0,1.20478479]],[[114080.0,0.2119325],[114090.0,1.1549858],[114100.0,2.03003874],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439209167,[[114070.0,0.88255464],[114060.0,0.5361448],[114050.0,1.26134],[114040.0,1.09965814],[114020.0,1.20478479]],[[114080.0,0.003],[114090.0,1.2620159],[114100.0,2.09832184],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439209370,[[114070.0,0.88255464],[114060.0,0.5361448],[114050.0,1.26134],[114040.0,1.09965814],[114020.0,1.20478479]],[[114080.0,0.003],[114090.0,1.2956259],[114100.0,2.09832184],[114110.0,0.0438197],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439209577,[[114070.0,0.89129346],[114060.0,0.5361448],[114050.0,1.4660048],[114040.0,0.89499334],[114020.0,1.20478479]],[[114080.0,0.003],[114090.0,1.2956259],[114100.0,2.09832184],[114110.0,0.0438197],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439209877,[[114070.0,0.89129346],[114060.0,0.5361448],[114050.0,1.4660048],[114040.0,0.89499334],[114030.0,0.25170791]],[[114080.0,0.1783225],[114090.0,1.1641363],[114100.0,2.05449874],[114110.0,0.0438197],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439210070,[[114070.0,0.88255464],[114060.0,0.5361448],[114050.0,1.4660048],[114040.0,0.89499334],[114030.0,0.25170791]],[[114080.0,0.1783225],[114090.0,1.1641363],[114100.0,2.05449874],[114110.0,0.0438197],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439210271,[[114070.0,0.88255464],[114060.0,0.5361448],[114050.0,1.4660048],[114040.0,0.89499334],[114030.0,0.69520791]],[[114080.0,0.1783225],[114090.0,1.1641363],[114100.0,2.05449874],[114110.0,0.0438197],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439210566,[[114070.0,1.0637559],[114060.0,0.5361448],[114050.0,0.8283648],[114040.0,0.4384346],[114030.0,1.90772791]],[[114080.0,0.1783225],[114090.0,1.1641363],[114100.0,1.59794],[114110.0,0.0438197],[114120.0,0.00876871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439210771,[[114070.0,1.52031464],[114060.0,0.5361448],[114050.0,0.8283648],[114040.0,0.89499334],[114030.0,1.90772791]],[[114080.0,0.1783225],[114090.0,1.1641363],[114100.0,2.05449874],[114110.0,0.0438197],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439210971,[[114070.0,1.52031464],[114060.0,0.5361448],[114050.0,0.8283648],[114040.0,0.89499334],[114030.0,1.90772791]],[[114080.0,0.1783225],[114090.0,1.1635363],[114100.0,2.05449874],[114110.0,0.0438197],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439212078,[[114070.0,1.52031464],[114060.0,0.5361448],[114050.0,0.8283648],[114040.0,0.89499334],[114030.0,1.90772791]],[[114080.0,0.1783225],[114090.0,1.2073664],[114100.0,2.05449874],[114120.0,0.46532745],[114290.0,0.31488524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439212279,[[114070.0,1.52031464],[114060.0,0.5361448],[114050.0,0.8283648],[114040.0,0.89499334],[114030.0,1.90772791]],[[114080.0,0.1783225],[114090.0,1.2073664],[114100.0,2.05449874],[114120.0,0.46532745],[114140.0,0.4380839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439212478,[[114070.0,1.52031464],[114060.0,0.5361448],[114050.0,0.8283648],[114040.0,0.89499334],[114030.0,1.90772791]],[[114080.0,0.1783225],[114090.0,1.2073664],[114100.0,2.05449874],[114120.0,0.46532745],[114140.0,0.4390839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439212976,[[114070.0,1.52896351],[114060.0,0.1753448],[114050.0,0.8283648],[114040.0,1.25579334],[114030.0,1.90772791]],[[114080.0,0.5391225],[114090.0,1.2073664],[114100.0,1.69369874],[114110.0,0.4381978],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439213180,[[114070.0,1.52896351],[114060.0,0.1753448],[114050.0,0.8283648],[114040.0,1.25579334],[114030.0,1.90772791]],[[114080.0,0.5727325],[114090.0,1.1982164],[114100.0,1.66923874],[114110.0,0.4381978],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439214278,[[114070.0,1.52896351],[114060.0,0.1753448],[114050.0,0.8283648],[114040.0,1.25579334],[114030.0,1.90772791]],[[114080.0,0.5727325],[114090.0,1.1975764],[114100.0,0.45655874],[114110.0,0.4381978],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439214674,[[114070.0,1.52896351],[114060.0,0.1753448],[114050.0,0.8283648],[114040.0,1.25579334],[114030.0,1.90772791]],[[114080.0,0.6125525],[114090.0,1.1975764],[114100.0,0.45655874],[114110.0,0.4381978],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439215683,[[114070.0,1.52896351],[114060.0,0.1753448],[114050.0,0.6237],[114040.0,1.25579334],[114030.0,1.90772791]],[[114080.0,0.6125525],[114090.0,1.1537463],[114100.0,0.45655874],[114110.0,0.4820186],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439215974,[[114070.0,1.52896351],[114060.0,0.5361448],[114050.0,0.6237],[114040.0,0.89499334],[114030.0,1.65602]],[[114080.0,0.6125525],[114090.0,1.1534263],[114100.0,0.45655874],[114110.0,0.0438208],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439216581,[[114070.0,1.52896351],[114060.0,0.5361448],[114050.0,0.6237],[114040.0,0.89499334],[114030.0,1.65602]],[[114080.0,0.5727325],[114090.0,1.1534263],[114100.0,0.45655874],[114110.0,0.0438208],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439216981,[[114070.0,1.52896351],[114060.0,0.5361448],[114050.0,0.6237],[114040.0,0.89499334],[114030.0,1.65602]],[[114080.0,0.5727325],[114090.0,0.5167463],[114100.0,0.45655874],[114110.0,0.0438208],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439217174,[[114070.0,1.07240477],[114060.0,0.5361448],[114050.0,0.6237],[114040.0,0.4384346],[114030.0,1.65602]],[[114080.0,0.5727325],[114090.0,1.1528663],[114100.0,0.45655874],[114110.0,0.0438208],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439217375,[[114070.0,1.52896351],[114060.0,0.5361448],[114050.0,0.6237],[114040.0,0.89499334],[114030.0,1.65602]],[[114080.0,0.5727325],[114090.0,1.1528663],[114100.0,0.45655874],[114110.0,0.0438208],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439217580,[[114070.0,1.52896351],[114060.0,0.1753448],[114050.0,0.6237],[114040.0,1.25579334],[114030.0,1.65602]],[[114080.0,0.5727325],[114090.0,1.1528663],[114100.0,0.45655874],[114110.0,0.0438208],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439218178,[[114070.0,1.52896351],[114060.0,0.1753448],[114050.0,0.6237],[114040.0,1.25579334],[114030.0,1.65602]],[[114080.0,0.5727325],[114090.0,1.1524263],[114100.0,0.45655874],[114110.0,0.0438208],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439218785,[[114070.0,1.07240477],[114060.0,0.1753448],[114050.0,0.6237],[114040.0,1.25579334],[114030.0,1.65602]],[[114080.0,0.5727325],[114090.0,1.1524263],[114100.0,0.45655874],[114110.0,0.0438208],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439218975,[[114070.0,1.52896351],[114060.0,0.1753448],[114050.0,0.6237],[114040.0,1.25579334],[114030.0,1.65602]],[[114080.0,0.5727325],[114090.0,1.1524263],[114100.0,0.45655874],[114110.0,0.0438208],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439219177,[[114070.0,1.52896351],[114060.0,0.1753448],[114050.0,0.6237],[114040.0,1.25579334],[114030.0,1.65602]],[[114080.0,0.5727325],[114090.0,0.5167463],[114100.0,0.45655874],[114110.0,0.0438208],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439219377,[[114070.0,1.52896351],[114060.0,0.1753448],[114050.0,0.6237],[114040.0,1.25579334],[114030.0,1.65602]],[[114080.0,0.5727325],[114090.0,1.1519063],[114100.0,0.45655874],[114110.0,0.0438208],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439219782,[[114070.0,2.23536351],[114060.0,0.1753448],[114050.0,0.3608],[114040.0,1.25579334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1519063],[114100.0,0.45655874],[114110.0,0.0438208],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439220283,[[114070.0,2.23536351],[114060.0,0.1753448],[114050.0,0.3608],[114040.0,1.25579334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1957364],[114100.0,0.45655874],[114120.0,0.46532745],[114190.0,0.0628433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439220484,[[114070.0,2.23536351],[114060.0,0.1753448],[114050.0,0.3608],[114040.0,1.25579334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,0.5605764],[114100.0,0.45655874],[114120.0,0.46532745],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439220677,[[114070.0,2.23228351],[114060.0,0.1753448],[114050.0,0.3608],[114040.0,1.25579334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,0.5605764],[114100.0,0.45655874],[114120.0,0.46532745],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439220678,[[114070.0,2.23228351],[114060.0,0.1753448],[114050.0,0.3608],[114040.0,1.25579334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1952164],[114100.0,0.45655874],[114120.0,0.46532745],[114130.0,1.6505099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439220878,[[114070.0,1.59760351],[114060.0,0.1753448],[114050.0,0.3608],[114040.0,1.25579334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1952164],[114100.0,0.45655874],[114120.0,0.46532745],[114130.0,1.6505099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439221078,[[114070.0,2.23228351],[114060.0,0.1753448],[114050.0,0.3608],[114040.0,1.25579334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1952164],[114100.0,0.45655874],[114120.0,0.46532745],[114130.0,1.6505099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439221583,[[114070.0,2.23228351],[114060.0,0.1753448],[114050.0,0.3608],[114040.0,1.25579334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,0.5605764],[114100.0,0.45655874],[114120.0,0.46532745],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439221775,[[114070.0,2.23228351],[114060.0,0.1753448],[114050.0,0.3608],[114040.0,1.25579334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1949364],[114100.0,0.45655874],[114120.0,0.46532745],[114130.0,1.6505099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439222482,[[114070.0,2.23228351],[114060.0,0.5361448],[114050.0,0.3608],[114040.0,0.89499334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1949364],[114100.0,0.45655874],[114120.0,0.46532745],[114130.0,1.6505099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439222684,[[114070.0,2.23228351],[114060.0,0.5361448],[114050.0,0.3608],[114040.0,0.89499334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,0.5605764],[114100.0,0.45655874],[114120.0,0.46532745],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439223183,[[114070.0,2.23228351],[114060.0,0.5361448],[114050.0,0.3608],[114040.0,0.89499334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1946964],[114100.0,0.45655874],[114120.0,0.46532745],[114130.0,1.6505099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439223584,[[114070.0,2.23228351],[114060.0,0.5361448],[114050.0,0.3608],[114040.0,0.89499334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.65125514],[114120.0,0.46532745],[114130.0,1.6505099],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439223779,[[114070.0,2.23228351],[114060.0,0.5361448],[114050.0,0.3608],[114040.0,0.89499334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1946964],[114120.0,0.46532745],[114130.0,1.6505099],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439223979,[[114070.0,2.23228351],[114060.0,0.5361448],[114050.0,0.3608],[114040.0,0.89499334],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1946964],[114100.0,0.45655874],[114120.0,0.46532745],[114130.0,1.6505099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439224178,[[114070.0,2.23228351],[114060.0,0.5361448],[114050.0,0.3608],[114040.0,1.09965814],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1946964],[114100.0,0.45655874],[114120.0,0.46532745],[114130.0,1.6505099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439224684,[[114070.0,2.23228351],[114060.0,0.1753448],[114050.0,0.3608],[114040.0,1.46045814],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1508663],[114100.0,0.45655874],[114110.0,0.0438207],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439226582,[[114070.0,1.14104477],[114060.0,0.1753448],[114050.0,0.3608],[114040.0,1.46045814],[114030.0,1.21252]],[[114080.0,0.6125525],[114090.0,1.1508663],[114100.0,0.45655874],[114110.0,0.0438207],[114120.0,0.46532745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439226778,[[114070.0,1.59890687],[114060.0,0.0876706],[114050.0,0.86120084],[114040.0,0.6093099],[114030.0,1.21252]],[[114080.0,1.09357124],[114090.0,1.1702364],[114120.0,0.46532745],[114210.0,2.63117178],[114230.0,0.20467541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439226982,[[114070.0,1.77424477],[114060.0,0.0876706],[114050.0,0.86120084],[114040.0,0.6093099],[114030.0,1.21252]],[[114080.0,1.09357124],[114090.0,1.1702364],[114120.0,0.46532745],[114170.0,0.13296213],[114210.0,2.63117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439227183,[[114070.0,1.59890687],[114060.0,0.2630115],[114050.0,0.86120084],[114040.0,0.6093099],[114030.0,1.21252]],[[114080.0,1.09357124],[114090.0,1.1702364],[114120.0,0.46532745],[114170.0,0.13296213],[114180.0,0.07855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439227984,[[114070.0,1.77424477],[114060.0,0.58806644],[114050.0,0.3608],[114040.0,1.06586864],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.62679514],[114120.0,0.46532745],[114170.0,0.13296213],[114180.0,0.07855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439228193,[[114070.0,1.77424477],[114060.0,0.1315077],[114050.0,0.3608],[114040.0,1.06586864],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.1702364],[114120.0,0.46532745],[114170.0,0.13296213],[114180.0,0.07855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439228383,[[114070.0,1.77424477],[114060.0,0.58806644],[114050.0,0.3608],[114040.0,1.06586864],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.62679514],[114120.0,0.46532745],[114170.0,0.13296213],[114180.0,0.07855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439228787,[[114070.0,1.14104477],[114060.0,1.22138644],[114050.0,0.3608],[114040.0,1.06586864],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.62679514],[114120.0,0.46532745],[114170.0,0.13296213],[114180.0,0.07855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439228988,[[114070.0,1.14104477],[114060.0,0.7648277],[114050.0,0.5654648],[114040.0,0.86120384],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.62679514],[114120.0,0.46532745],[114170.0,0.13296213],[114180.0,0.07855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439229287,[[114070.0,1.14104477],[114060.0,1.22138644],[114050.0,0.5654648],[114040.0,0.86120384],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.62679514],[114120.0,0.46532745],[114170.0,0.13296213],[114180.0,0.07855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439229787,[[114070.0,1.14104477],[114060.0,0.7648277],[114050.0,0.5654648],[114040.0,0.4046451],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.62679514],[114120.0,0.46532745],[114170.0,0.13296213],[114180.0,0.07855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439229978,[[114070.0,1.14104477],[114060.0,1.22138644],[114050.0,0.5654648],[114040.0,0.86120384],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.62679514],[114120.0,0.46532745],[114170.0,0.13296213],[114180.0,0.07855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439230179,[[114070.0,1.14104477],[114060.0,1.22138644],[114050.0,0.5654648],[114040.0,0.86120384],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.62679514],[114110.0,0.06969561],[114120.0,0.46532745],[114170.0,0.13296213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439230786,[[114070.0,1.14104477],[114060.0,1.22138644],[114050.0,0.5654648],[114040.0,0.86120384],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.62679514],[114110.0,0.06969561],[114120.0,0.45655874],[114170.0,0.13296213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439231489,[[114070.0,1.14104477],[114060.0,1.22138644],[114050.0,0.5654648],[114040.0,0.86120384],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.63572066],[114110.0,0.06969561],[114120.0,0.45655874],[114170.0,0.13296213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439231787,[[114070.0,0.69754477],[114060.0,1.66488644],[114050.0,0.5654648],[114040.0,0.86120384],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.63572066],[114110.0,0.06969561],[114120.0,0.45655874],[114170.0,0.13296213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439232491,[[114070.0,0.69754477],[114060.0,1.66488644],[114050.0,0.5654648],[114040.0,0.86120384],[114030.0,1.46422791]],[[114080.0,0.6370125],[114090.0,1.63572066],[114110.0,0.06969561],[114120.0,0.45655874],[114160.0,0.90265929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439232688,[[114070.0,0.69754477],[114060.0,1.66488644],[114050.0,0.3608],[114040.0,0.86120384],[114030.0,1.66889271]],[[114080.0,0.6370125],[114090.0,1.63572066],[114110.0,0.06969561],[114120.0,0.45655874],[114160.0,0.90265929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439233991,[[114070.0,0.69754477],[114060.0,1.66488644],[114050.0,0.3608],[114040.0,0.86120384],[114030.0,1.4171848]],[[114080.0,0.6370125],[114090.0,1.63572066],[114110.0,0.06969561],[114120.0,0.45655874],[114160.0,0.90265929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439234182,[[114070.0,0.69754477],[114060.0,1.66488644],[114040.0,0.86120384],[114030.0,1.7779848],[97567.0,0.00336695]],[[114080.0,0.6370125],[114090.0,1.63572066],[114110.0,0.06969561],[114120.0,0.45655874],[114160.0,0.90265929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439234380,[[114070.0,0.69754477],[114060.0,1.66488644],[114050.0,0.3608],[114040.0,0.86120384],[114030.0,1.4171848]],[[114080.0,0.6370125],[114090.0,1.62679514],[114110.0,0.06969561],[114120.0,0.45655874],[114160.0,0.90265929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439235881,[[114070.0,0.69754477],[114060.0,1.66488644],[114050.0,0.3608],[114040.0,0.86120384],[114030.0,1.4171848]],[[114080.0,0.6370125],[114090.0,1.63537408],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439236083,[[114070.0,0.69754477],[114060.0,1.66488644],[114050.0,0.3608],[114040.0,0.86120384],[114030.0,1.4171848]],[[114080.0,0.6370125],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439236286,[[114070.0,0.69754477],[114060.0,1.66488644],[114050.0,0.3608],[114040.0,0.86120384],[114030.0,1.4171848]],[[114080.0,0.6370125],[114090.0,1.63537408],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439237090,[[114070.0,0.69754477],[114060.0,1.66488644],[114040.0,0.86120384],[114030.0,1.7779848],[97014.0,0.00344348]],[[114080.0,0.6370125],[114090.0,1.63537408],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439237389,[[114070.0,0.512428],[114060.0,1.3370325],[114050.0,0.50040044],[114040.0,0.4046451],[114030.0,1.7779848]],[[114080.0,1.09301124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439237791,[[114070.0,0.402058],[114060.0,0.7515827],[114050.0,1.13064044],[114040.0,0.4046451],[114030.0,1.7779848]],[[114080.0,1.09301124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439237995,[[114070.0,0.438818],[114060.0,0.7380127],[114050.0,1.13064044],[114040.0,0.4046451],[114030.0,1.7779848]],[[114080.0,1.09301124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439238291,[[114070.0,0.485818],[114060.0,0.7065127],[114050.0,1.13064044],[114040.0,0.4046451],[114030.0,1.7779848]],[[114080.0,1.09301124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439238592,[[114070.0,0.507948],[114060.0,0.7065127],[114050.0,1.13064044],[114040.0,0.4046451],[114030.0,1.7779848]],[[114080.0,1.09301124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439239092,[[114070.0,0.507948],[114060.0,0.71546781],[114050.0,1.13064044],[114040.0,0.4046451],[114030.0,1.7779848]],[[114080.0,1.09301124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439239592,[[114070.0,0.504948],[114060.0,0.71546781],[114050.0,1.13064044],[114040.0,0.4046451],[114030.0,1.7779848]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439239894,[[114070.0,0.504948],[114060.0,0.67163041],[114050.0,1.17448214],[114040.0,0.4046451],[114030.0,1.7779848]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439240190,[[114070.0,0.504948],[114060.0,0.67163041],[114050.0,0.7172834],[114040.0,0.4046451],[114030.0,1.7779848]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439240392,[[114070.0,0.504948],[114060.0,0.67163041],[114050.0,0.7172834],[114040.0,0.4046451],[114030.0,1.7779848]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.52749559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439240891,[[114070.0,0.504948],[114060.0,0.67163041],[114050.0,1.17384214],[114040.0,0.4046451],[114030.0,1.7779848]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.52749559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439241091,[[114070.0,0.504948],[114060.0,0.67163041],[114050.0,1.37850694],[114040.0,0.4046451],[114030.0,1.57332]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.52749559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439242192,[[114070.0,0.504948],[114060.0,0.67163041],[114050.0,1.37850694],[114040.0,0.4046451],[114030.0,1.82502791]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.52749559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439242392,[[114070.0,0.504948],[114060.0,0.71546781],[114050.0,1.33466524],[114040.0,0.4046451],[114030.0,1.82502791]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.52749559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439243495,[[114070.0,0.504948],[114060.0,0.27196781],[114050.0,1.77816524],[114040.0,0.4046451],[114030.0,1.82502791]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.52749559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439243696,[[114070.0,0.504948],[114060.0,0.22813041],[114050.0,1.3654482],[114040.0,0.4046451],[114030.0,1.82502791]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.52749559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439243997,[[114070.0,0.504948],[114060.0,0.27196781],[114050.0,1.77816524],[114040.0,0.4046451],[114030.0,1.82502791]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.52749559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439244295,[[114070.0,0.504948],[114060.0,0.27196781],[114050.0,1.77816524],[114040.0,0.4046451],[114030.0,1.82502791]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439244690,[[114070.0,0.504948],[114060.0,0.27196781],[114050.0,1.77816524],[114040.0,0.0438451],[114030.0,1.82502791]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439244989,[[114070.0,0.6802859],[114060.0,0.59702355],[114050.0,1.2777648],[114040.0,0.86120384],[114030.0,1.82502791]],[[114080.0,1.09201124],[114090.0,1.17881534],[114110.0,0.50789791],[114120.0,0.45655874],[114160.0,0.46465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439245195,[[114070.0,1.13684464],[114060.0,0.18430221],[114050.0,1.2777648],[114040.0,0.81735874],[114030.0,1.82502791]],[[114080.0,0.5381225],[114090.0,0.5700664],[114100.0,0.0239],[114110.0,0.50789791],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439245395,[[114070.0,1.13684464],[114060.0,0.18430221],[114050.0,1.6385648],[114040.0,1.25581184],[114030.0,1.46422791]],[[114080.0,0.5381225],[114090.0,0.5262363],[114100.0,0.48045874],[114110.0,0.11351641],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439245693,[[114070.0,1.76516464],[114060.0,0.54510221],[114050.0,1.0089648],[114040.0,0.89501184],[114030.0,1.46422791]],[[114080.0,0.3628],[114090.0,0.5361134],[114100.0,0.0876518],[114110.0,0.05785],[114120.0,0.50037504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439245886,[[114070.0,1.76516464],[114060.0,0.54510221],[114050.0,1.0089648],[114040.0,0.89501184],[114030.0,1.46422791]],[[114080.0,0.3628],[114090.0,1.2521279],[114100.0,0.0777758],[114110.0,0.0239],[114120.0,0.50037504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439246082,[[114070.0,1.76516464],[114060.0,0.54510221],[114050.0,0.8043],[114040.0,0.89501184],[114030.0,1.46422791]],[[114080.0,0.3628],[114090.0,1.2521279],[114100.0,0.0777758],[114110.0,0.48045874],[114120.0,0.0438163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439246282,[[114070.0,1.76516464],[114060.0,0.18430221],[114050.0,0.8043],[114040.0,1.25581184],[114030.0,1.21252]],[[114080.0,0.5381225],[114090.0,1.1545939],[114100.0,0.0765924],[114110.0,0.45655874],[114200.0,8.93872204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439246492,[[114070.0,1.76516464],[114060.0,0.18430221],[114050.0,0.8043],[114040.0,1.25581184],[114030.0,1.21252]],[[114080.0,0.5381225],[114090.0,0.5262339],[114100.0,0.53315114],[114120.0,0.45655874],[114130.0,0.4381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439246692,[[114070.0,1.76516464],[114060.0,0.18430221],[114050.0,0.8043],[114040.0,1.25581184],[114030.0,1.21252]],[[114080.0,0.5381225],[114090.0,1.1204839],[114100.0,0.53315114],[114120.0,0.45655874],[114130.0,1.6505499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439246992,[[114070.0,1.76516464],[114060.0,0.18430221],[114050.0,0.8043],[114040.0,1.25581184],[114030.0,1.21252]],[[114080.0,0.5720725],[114090.0,1.1204839],[114100.0,0.52428454],[114120.0,0.45655874],[114130.0,1.6505499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439247889,[[114070.0,1.76516464],[114060.0,0.18430221],[114050.0,0.8043],[114040.0,1.25581184],[114030.0,1.21252]],[[114080.0,0.5720725],[114090.0,1.164314],[114100.0,0.48045874],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439248188,[[114070.0,1.76516464],[114060.0,0.18430221],[114050.0,0.8043],[114040.0,1.25581184],[114030.0,1.21252]],[[114080.0,0.5720725],[114090.0,1.188214],[114100.0,0.45655874],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439249396,[[114070.0,1.76516464],[114060.0,0.14046481],[114050.0,0.8043],[114040.0,0.86120304],[114030.0,1.21252]],[[114080.0,0.5720725],[114090.0,1.188214],[114100.0,0.46546401],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439249698,[[114070.0,1.76516464],[114060.0,0.14046481],[114050.0,0.8043],[114040.0,0.86120304],[114030.0,1.21252]],[[114080.0,0.6086925],[114090.0,1.188214],[114100.0,0.46546401],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439251603,[[114070.0,1.76516464],[114060.0,0.18430221],[114050.0,0.8043],[114040.0,0.81735874],[114030.0,1.21252]],[[114080.0,0.6086925],[114090.0,1.188214],[114100.0,0.46546401],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439252099,[[114070.0,1.76516464],[114060.0,0.18430221],[114050.0,0.8043],[114040.0,1.25581214],[114030.0,1.21252]],[[114080.0,0.6086925],[114090.0,1.188214],[114100.0,0.46546401],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439252708,[[114070.0,1.76516464],[114060.0,0.18430221],[114050.0,0.8043],[114040.0,1.25581214],[114030.0,1.21252]],[[114080.0,0.6086925],[114090.0,1.188214],[114100.0,0.45655874],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439253001,[[114070.0,1.76516464],[114060.0,0.18430221],[114050.0,0.8043],[114040.0,1.25581214],[114030.0,1.21252]],[[114080.0,0.5381225],[114090.0,1.188214],[114100.0,0.45655874],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439253300,[[114070.0,1.76516464],[114060.0,0.18430221],[114050.0,1.0089648],[114040.0,1.25581214],[114030.0,1.21252]],[[114080.0,0.5381225],[114090.0,1.222164],[114100.0,0.45655874],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439254198,[[114070.0,1.76516464],[114060.0,0.18430221],[114050.0,1.0089648],[114040.0,1.50752005],[114030.0,1.21252]],[[114080.0,2.0381225],[114090.0,1.222164],[114100.0,0.45655874],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439254398,[[114070.0,1.76516464],[114060.0,0.38896701],[114050.0,0.8043],[114040.0,1.50752005],[114030.0,1.21252]],[[114080.0,2.0381225],[114090.0,1.222164],[114100.0,0.45655874],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439255097,[[114070.0,1.13684464],[114060.0,0.38896701],[114050.0,0.8043],[114040.0,1.50752005],[114030.0,1.21252]],[[114080.0,2.0381225],[114090.0,1.198264],[114100.0,0.45655874],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439255298,[[114070.0,1.3064859],[114060.0,1.24518835],[114050.0,0.3608],[114040.0,1.11291075],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.64477274],[114110.0,0.4381994],[114120.0,0.45655874],[114180.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439255513,[[114070.0,1.3064859],[114060.0,1.24518835],[114050.0,0.3608],[114040.0,1.11291075],[114030.0,1.21252]],[[114080.0,2.0959725],[114090.0,1.62087274],[114100.0,0.00873544],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439255705,[[114070.0,1.3064859],[114060.0,1.24518835],[114050.0,0.3608],[114040.0,1.11291075],[114030.0,1.21252]],[[114080.0,2.0959725],[114090.0,1.164314],[114100.0,0.00873544],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439255902,[[114070.0,1.3064859],[114060.0,1.28902575],[114050.0,0.3608],[114040.0,1.06906665],[114030.0,1.21252]],[[114080.0,2.0959725],[114090.0,1.62087274],[114100.0,0.00873544],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439256310,[[114070.0,1.3064859],[114060.0,1.28902575],[114050.0,0.3608],[114040.0,1.06906665],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.62087274],[114100.0,0.00873544],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439256507,[[114070.0,1.3064859],[114060.0,1.28902575],[114050.0,0.3608],[114040.0,1.06906665],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.64477274],[114100.0,0.00873544],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439256805,[[114070.0,1.76304464],[114060.0,0.83246701],[114050.0,0.3608],[114040.0,1.50752055],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.188214],[114100.0,0.45655874],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439257606,[[114070.0,1.76304464],[114060.0,1.19326701],[114050.0,0.3608],[114040.0,1.14672055],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.188214],[114100.0,0.45655874],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439257807,[[114070.0,1.76304464],[114060.0,1.19326701],[114050.0,0.3608],[114040.0,1.14672055],[114030.0,1.21252]],[[114080.0,2.0381225],[114090.0,1.1544339],[114100.0,0.0239],[114110.0,0.93857864],[114200.0,8.98585452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439258303,[[114070.0,1.76304464],[114060.0,1.19326701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,2.0381225],[114090.0,1.198264],[114100.0,0.0239],[114110.0,0.89475814],[114200.0,8.87587874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439258711,[[114070.0,1.76304464],[114060.0,1.19326701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,2.0381225],[114090.0,1.198264],[114100.0,0.0239],[114110.0,0.89475814],[114200.0,8.98585452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439258915,[[114070.0,1.76304464],[114060.0,1.19326701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.161594],[114100.0,0.0239],[114110.0,0.89475814],[114200.0,8.98585452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439259210,[[114070.0,1.76304464],[114060.0,1.19326701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.185494],[114110.0,0.89475814],[114200.0,8.98585452],[122130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439259607,[[114070.0,1.76304464],[114060.0,1.19326701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,1.7112725],[114090.0,1.185494],[114100.0,0.81735874],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439259807,[[114070.0,1.76304464],[114060.0,1.19326701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.185494],[114100.0,0.45655874],[114110.0,0.4381994],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439260006,[[114070.0,1.76304464],[114060.0,1.19326701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.185494],[114100.0,0.45655874],[114110.0,0.44716772],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439260310,[[114070.0,1.76304464],[114060.0,1.19326701],[114050.0,0.3608],[114040.0,1.14672055],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.185494],[114100.0,0.45655874],[114110.0,0.44716772],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439260811,[[114070.0,1.76304464],[114060.0,1.19326701],[114050.0,0.3608],[114040.0,1.14672055],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.1416639],[114100.0,0.45655874],[114110.0,0.49098852],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439261109,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.3608],[114040.0,1.14672055],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.1416639],[114100.0,0.45655874],[114110.0,0.49098852],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439261411,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.3608],[114040.0,1.14672055],[114030.0,1.21252]],[[114080.0,1.89675],[114090.0,1.316984],[114100.0,0.45655874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439261910,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.3608],[114040.0,1.14672055],[114030.0,1.21252]],[[114080.0,1.7112725],[114090.0,1.1416639],[114100.0,0.81735874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439262310,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,1.7112725],[114090.0,1.1416639],[114100.0,0.81735874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439263106,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.1416639],[114100.0,0.45655874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439263320,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,1.7112725],[114090.0,1.1416639],[114100.0,0.81735874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439263612,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.1416639],[114110.0,0.05278912],[114120.0,0.45655874],[114380.0,3.94654764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439263817,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.1416639],[114100.0,0.45655874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439264415,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,1.7112725],[114090.0,1.1416639],[114100.0,0.81735874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439264619,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,2.0720725],[114090.0,1.1416639],[114100.0,0.45655874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439265517,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,1.89675],[114090.0,1.3169844],[114100.0,0.45655874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439265718,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,1.89675],[114090.0,1.3151044],[114100.0,0.45655874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439265924,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,1.8628],[114090.0,1.3470944],[114100.0,0.45655874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439266222,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,1.8628],[114090.0,1.3151044],[114110.0,0.50934786],[114200.0,8.95443287],[122010.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439266422,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.3608],[114040.0,1.14672055],[114030.0,1.21252]],[[114080.0,1.89479],[114090.0,1.3151044],[114110.0,0.50934786],[114200.0,8.95443287],[122010.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439266821,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.3608],[114040.0,1.14672055],[114030.0,1.21252]],[[114080.0,1.89479],[114090.0,1.3151044],[114110.0,0.50934786],[114200.0,8.95443287],[114220.0,2.63098307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439267025,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.3608],[114040.0,1.14672055],[114030.0,1.21252]],[[114080.0,2.0701125],[114090.0,1.1397839],[114100.0,0.45655874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439268418,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,2.0701125],[114090.0,1.1397839],[114100.0,0.45655874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439269124,[[114070.0,2.20654464],[114060.0,0.38896701],[114050.0,0.25170791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,1.7093125],[114090.0,0.7789839],[114100.0,0.45655874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439269325,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,2.0701125],[114090.0,0.7789839],[114100.0,0.81735874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439269627,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,1.89479],[114090.0,0.954304],[114100.0,0.81735874],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439269818,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,1.89479],[114090.0,0.2868746],[114100.0,0.86118214],[114110.0,0.05278912],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439270014,[[114070.0,2.20654464],[114060.0,0.74976701],[114050.0,0.61250791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,1.502],[114090.0,0.39279],[114100.0,0.4728483],[114110.0,0.50037954],[114200.0,8.87587874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439270221,[[114070.0,2.77200944],[114060.0,0.54510221],[114050.0,0.25170791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,0.002],[114090.0,0.62256],[114100.0,0.6801415],[114110.0,0.4046208],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439270527,[[114070.0,2.77200944],[114060.0,0.54510221],[114050.0,0.25170791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,0.002],[114100.0,1.3025815],[114110.0,0.4046208],[114120.0,0.45655874],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439270716,[[114070.0,2.77200944],[114060.0,0.54510221],[114050.0,0.25170791],[114040.0,0.89501264],[114030.0,1.21252]],[[114080.0,0.002],[114090.0,1.5],[114100.0,1.2587557],[114110.0,0.448443],[114120.0,0.45655874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439271731,[[114070.0,3.22856818],[114060.0,0.54510221],[114050.0,0.25170791],[114040.0,0.89501264],[114030.0,1.52721291]],[[114080.0,0.002],[114090.0,1.5],[114100.0,0.39279],[114110.0,0.6675551],[114120.0,0.0244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439271921,[[114080.0,0.2929124],[114070.0,3.58796958],[114060.0,0.36975511],[114050.0,0.25170791],[114040.0,1.33346944]],[[114090.0,1.5],[114100.0,1.01543],[114110.0,0.6481329],[114120.0,0.0438157],[114180.0,0.4379454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439272124,[[114080.0,1.5379483],[114070.0,1.9366321],[114060.0,0.36975511],[114050.0,0.25170791],[114040.0,1.33346944]],[[114090.0,1.5],[114100.0,1.01543],[114110.0,0.6481329],[114120.0,0.0438157],[114180.0,0.4379454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439272422,[[114080.0,1.5379483],[114070.0,1.9366321],[114060.0,0.62146302],[114040.0,1.33346944],[97000.0,0.01]],[[114090.0,1.5],[114100.0,1.01543],[114110.0,0.6481329],[114120.0,0.0438157],[114180.0,0.4379454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439272730,[[114080.0,1.08138956],[114070.0,1.9366321],[114060.0,0.62146302],[114040.0,1.33346944],[114000.0,0.83419024]],[[114090.0,1.5],[114100.0,1.01543],[114110.0,0.6919554],[114180.0,0.4379454],[114200.0,0.53511287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439273532,[[114080.0,1.08138956],[114070.0,1.9296321],[114060.0,0.62146302],[114040.0,1.33346944],[114000.0,0.83419024]],[[114090.0,1.5],[114100.0,1.01543],[114110.0,0.6919554],[114180.0,0.4379454],[114200.0,0.53511287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439273734,[[114080.0,1.08338956],[114070.0,1.9296321],[114060.0,0.62146302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1.501],[114100.0,1.01543],[114110.0,0.6919554],[114130.0,1.256215],[114180.0,0.4379454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439273929,[[114080.0,1.08338956],[114070.0,1.9296321],[114060.0,0.62146302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1.53299],[114100.0,0.98344],[114110.0,0.6675554],[114120.0,0.45655874],[114130.0,1.256215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439274232,[[114080.0,1.08338956],[114070.0,1.9296321],[114060.0,0.62146302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1.53299],[114100.0,1.00784],[114110.0,0.6675554],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439275033,[[114080.0,1.08538956],[114070.0,1.9256321],[114060.0,0.62146302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1.53399],[114100.0,1.00784],[114110.0,0.6675554],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439275332,[[114080.0,1.20052756],[114070.0,1.8104941],[114060.0,0.62146302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1.53399],[114100.0,1.00784],[114110.0,0.6675554],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439276132,[[114080.0,1.6570863],[114070.0,1.8104941],[114060.0,0.62146302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1.53399],[114100.0,1.00784],[114110.0,0.6675554],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439276326,[[114080.0,1.8617511],[114070.0,1.6058293],[114060.0,0.62146302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1.53399],[114100.0,1.00784],[114110.0,0.6675554],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439277134,[[114080.0,1.40519236],[114070.0,1.6058293],[114060.0,0.62146302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1.53399],[114100.0,1.00784],[114110.0,0.6675554],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439277732,[[114080.0,1.40519236],[114070.0,1.6058293],[114060.0,0.62146302],[114040.0,1.64816235],[114030.0,1.21252]],[[114090.0,1.53399],[114100.0,1.00784],[114110.0,0.6675554],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439278532,[[114080.0,1.40519236],[114070.0,1.6058293],[114060.0,0.36975511],[114050.0,0.25170791],[114040.0,1.64816235]],[[114090.0,1.53399],[114100.0,1.1831322],[114110.0,0.4922658],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439278729,[[114080.0,1.20052756],[114070.0,1.8104941],[114060.0,0.36975511],[114050.0,0.25170791],[114040.0,1.64816235]],[[114090.0,1.53399],[114100.0,1.1831322],[114110.0,0.4922658],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439278932,[[114080.0,1.20052756],[114070.0,1.8104941],[114060.0,0.36975511],[114050.0,0.25170791],[114040.0,1.64816235]],[[114090.0,1.53399],[114100.0,1.00784],[114110.0,0.6675548],[114130.0,1.26507397],[114160.0,0.44609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439279132,[[114080.0,1.20052756],[114070.0,1.8104941],[114060.0,0.36975511],[114050.0,0.25170791],[114040.0,1.64816235]],[[114090.0,1.53399],[114100.0,1.00784],[114110.0,0.6675548],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439279537,[[114080.0,1.20052756],[114070.0,1.8104941],[114060.0,0.36975511],[114050.0,0.25170791],[114040.0,1.64816235]],[[114090.0,1.53399],[114100.0,1.00784],[114110.0,0.6675548],[114130.0,1.26507397],[114160.0,0.44609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439279835,[[114080.0,1.20052756],[114070.0,1.8104941],[114060.0,0.36975511],[114050.0,0.25170791],[114040.0,1.33346944]],[[114090.0,1.53399],[114100.0,1.00784],[114110.0,0.6675548],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439280435,[[114080.0,1.20052756],[114070.0,1.8104941],[114060.0,0.62146302],[114040.0,1.33346944],[97290.0,0.00340521]],[[114090.0,1.53399],[114100.0,1.00784],[114110.0,0.6675548],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439280631,[[114080.0,1.20052756],[114070.0,1.8104941],[114060.0,0.62146302],[114040.0,1.33346944],[97290.0,0.00340521]],[[114090.0,1.53399],[114100.0,0.3852],[114110.0,0.6675548],[114120.0,0.45655874],[114130.0,1.26507397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439280833,[[114080.0,1.56132756],[114070.0,1.8104941],[114060.0,0.26066302],[114040.0,1.33346944],[113700.0,35.5239622]],[[114090.0,0.002],[114100.0,0.3608],[114110.0,0.568079],[114120.0,0.1558514],[114130.0,1.71277374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439281038,[[114080.0,2.2225511],[114070.0,1.6058293],[114060.0,0.26066302],[114040.0,1.33346944],[114000.0,0.3776315]],[[114090.0,0.002],[114110.0,1.01343],[114120.0,0.691925],[114130.0,1.66895874],[114140.0,0.0438081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439281335,[[114080.0,2.2225511],[114070.0,1.6058293],[114060.0,0.26066302],[114040.0,1.33346944],[114000.0,0.3776315]],[[114090.0,0.002],[114110.0,2.51343],[114120.0,0.6481074],[114130.0,1.2562119],[114140.0,0.50036684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439281731,[[114080.0,2.2225511],[114070.0,1.6058293],[114060.0,0.26066302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1e-07],[114110.0,1.53199],[114120.0,1.2249286],[114130.0,1.6608264],[114140.0,0.50036684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439281925,[[114080.0,2.2225511],[114070.0,1.6058293],[114060.0,0.26066302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1e-07],[114110.0,1.89279],[114120.0,1.2249286],[114130.0,1.2562119],[114140.0,0.50036684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439282130,[[114080.0,2.2225511],[114070.0,1.6058293],[114060.0,0.26066302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1e-07],[114110.0,1.53199],[114120.0,1.2687474],[114130.0,1.6170119],[114140.0,0.50036684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439282339,[[114080.0,2.2225511],[114070.0,1.6058293],[114060.0,0.26066302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1e-07],[114110.0,1.53199],[114120.0,1.2443474],[114130.0,1.6170119],[114140.0,0.50036684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439282540,[[114080.0,2.2225511],[114070.0,1.6058293],[114060.0,0.26066302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1e-07],[114110.0,1.55639],[114120.0,1.2443474],[114130.0,1.6170119],[114140.0,0.50036684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439283233,[[114080.0,2.2225511],[114070.0,1.6058293],[114060.0,0.26066302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1e-07],[114110.0,1.55639],[114120.0,0.6675262],[114130.0,0.3608],[114140.0,0.50036684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439283431,[[114080.0,2.2225511],[114070.0,1.6058293],[114060.0,0.26066302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1e-07],[114110.0,1.55639],[114120.0,1.2881662],[114140.0,0.50036684],[114160.0,2.11481659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439283633,[[114080.0,2.2225511],[114070.0,1.6058293],[114060.0,0.26066302],[114040.0,1.33346944],[114010.0,0.3776315]],[[114090.0,1e-07],[114110.0,1.55639],[114120.0,1.2881662],[114130.0,0.3608],[114140.0,0.50036684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439283837,[[114080.0,2.2225511],[114070.0,1.6058293],[114060.0,0.26066302],[114040.0,1.64816235],[114030.0,1.21252]],[[114090.0,1e-07],[114110.0,1.91719],[114120.0,1.2881662],[114140.0,0.50932877],[114350.0,0.44083934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439284032,[[114080.0,2.2225511],[114070.0,1.6058293],[114060.0,0.26066302],[114040.0,1.64816235],[114030.0,1.21252]],[[114090.0,1e-07],[114110.0,1.55639],[114120.0,1.2443474],[114130.0,0.4046119],[114140.0,0.50932877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439284440,[[114080.0,2.2225511],[114070.0,1.85753721],[114060.0,0.00895511],[114040.0,1.64816235],[114030.0,1.21252]],[[114090.0,1e-07],[114110.0,1.55639],[114120.0,1.2443474],[114130.0,0.4046119],[114140.0,0.50932877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439284835,[[114080.0,2.6660511],[114070.0,1.41403721],[114060.0,0.00895511],[114040.0,1.64816235],[114030.0,1.21252]],[[114090.0,1e-07],[114110.0,1.55639],[114120.0,1.2443474],[114130.0,0.4046119],[114140.0,0.50932877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439285835,[[114080.0,2.4613863],[114070.0,1.41403721],[114060.0,0.00895511],[114050.0,0.31469291],[114040.0,1.33346944]],[[114090.0,1e-07],[114110.0,1.55639],[114120.0,1.2443474],[114130.0,0.4046119],[114140.0,0.50932877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439286738,[[114080.0,2.4613863],[114070.0,1.41403721],[114060.0,0.00895511],[114050.0,0.31469291],[114040.0,1.33346944]],[[114090.0,1e-07],[114110.0,1.55639],[114120.0,1.2881662],[114130.0,0.3608],[114140.0,0.50932877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439287137,[[114080.0,2.4613863],[114070.0,1.41403721],[114060.0,0.00895511],[114050.0,0.31469291],[114040.0,1.33346944]],[[114090.0,1e-07],[114110.0,1.53199],[114120.0,1.3125662],[114130.0,0.3608],[114140.0,0.50932877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439288441,[[114080.0,2.4613863],[114070.0,1.41403721],[114060.0,0.00895511],[114050.0,0.31469291],[114040.0,1.33346944]],[[114090.0,1e-07],[114110.0,1.7072666],[114120.0,1.1372932],[114130.0,0.3608],[114140.0,0.50932877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439289240,[[114080.0,2.4613863],[114070.0,1.41403721],[114060.0,0.00895511],[114050.0,0.31469291],[114040.0,1.33346944]],[[114090.0,1e-07],[114110.0,1.53199],[114120.0,1.1372932],[114130.0,0.3608],[114140.0,0.50932877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439289241,[[114080.0,2.4613863],[114070.0,1.41403721],[114060.0,0.00895511],[114050.0,0.31469291],[114040.0,1.33346944]],[[114090.0,1e-07],[114110.0,1.53199],[114120.0,1.3125666],[114130.0,0.3608],[114140.0,0.50932877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439289939,[[114080.0,2.6366903],[114070.0,1.41403721],[114060.0,0.00895511],[114050.0,0.31469291],[114040.0,1.33346944]],[[114090.0,1e-07],[114110.0,1.53199],[114120.0,1.2687478],[114130.0,0.4046119],[114140.0,0.50932877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439290243,[[114080.0,2.6366903],[114070.0,1.41403721],[114060.0,0.00895511],[114050.0,0.31469291],[114040.0,1.33346944]],[[114090.0,1e-07],[114110.0,1.53199],[114120.0,0.6481078],[114130.0,1.0237319],[114140.0,0.50932877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439290436,[[114080.0,2.6366903],[114070.0,1.41403721],[114060.0,0.00895511],[114050.0,0.31469291],[114040.0,1.33346944]],[[114090.0,1e-07],[114110.0,1.53199],[114120.0,0.6919266],[114130.0,0.97992],[114140.0,0.50932877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439290828,[[114100.0,0.2702318],[114090.0,0.4381987],[114080.0,2.0808779],[114070.0,1.67701581],[114060.0,0.00895511]],[[114110.0,1.7072664],[114120.0,0.4922532],[114130.0,0.97992],[114140.0,0.50932877],[121970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439291139,[[114100.0,1.36856054],[114090.0,1.00358753],[114080.0,1.44901516],[114070.0,0.69001581],[114060.0,0.00895511]],[[114110.0,1.7316664],[114120.0,0.4922532],[114130.0,0.97992],[114140.0,0.50932877],[114390.0,0.50381639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439291335,[[114100.0,1.36856054],[114090.0,1.00358753],[114080.0,1.44901516],[114070.0,0.69001581],[114060.0,0.00895511]],[[114110.0,1.55639],[114120.0,0.6675272],[114130.0,0.97992],[114140.0,0.50932877],[114390.0,0.50381639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439292142,[[114100.0,1.36856054],[114090.0,1.00358753],[114080.0,1.44701516],[114070.0,0.69001581],[114060.0,0.00895511]],[[114110.0,1.55639],[114120.0,0.6675272],[114130.0,0.97992],[114140.0,0.50932877],[114390.0,0.50381639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439292334,[[114100.0,1.36956054],[114090.0,1.00358753],[114080.0,1.44701516],[114070.0,0.69001581],[114060.0,0.00895511]],[[114110.0,1.7336664],[114120.0,0.4922532],[114130.0,0.97992],[114140.0,0.50932877],[114390.0,0.50381639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439292839,[[114100.0,1.36956054],[114090.0,1.00358753],[114080.0,1.44501516],[114070.0,0.69001581],[114060.0,0.00895511]],[[114110.0,1.7346664],[114120.0,0.4922532],[114130.0,1.43647874],[114140.0,0.05277003],[114370.0,10.94216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439293136,[[114100.0,1.36956054],[114090.0,0.64278753],[114080.0,1.44501516],[114070.0,1.05081581],[114060.0,0.00895511]],[[114110.0,2.0954664],[114120.0,0.536072],[114130.0,1.07567874],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439293333,[[114100.0,1.36956054],[114090.0,0.4381987],[114080.0,1.64960399],[114070.0,1.05081581],[114060.0,0.00895511]],[[114110.0,2.0954664],[114120.0,0.536072],[114130.0,1.07567874],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439293533,[[114100.0,1.29898054],[114090.0,0.4833187],[114080.0,1.64960399],[114070.0,1.05081581],[114060.0,0.00895511]],[[114110.0,2.0954664],[114120.0,0.536072],[114130.0,1.07567874],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439293733,[[114100.0,1.29898054],[114090.0,0.4696987],[114080.0,1.64960399],[114070.0,1.05081581],[114060.0,0.00895511]],[[114110.0,2.0954664],[114120.0,0.536072],[114130.0,1.07567874],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439293930,[[114100.0,0.8875418],[114090.0,0.4381987],[114080.0,1.64960399],[114070.0,1.05081581],[114060.0,0.00895511]],[[114110.0,2.0954664],[114120.0,0.536072],[114130.0,1.07567874],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439294134,[[114100.0,1.34410054],[114090.0,0.4381987],[114080.0,1.64960399],[114070.0,1.05081581],[114060.0,0.00895511]],[[114110.0,2.0954664],[114120.0,0.536072],[114130.0,1.07567874],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439295144,[[114100.0,1.45923854],[114090.0,0.4381987],[114080.0,1.53446599],[114070.0,1.05081581],[114060.0,0.00895511]],[[114110.0,2.0954664],[114120.0,0.536072],[114130.0,1.07567874],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439295442,[[114100.0,1.45923854],[114090.0,0.4381987],[114080.0,1.17366599],[114070.0,1.05081581],[114060.0,0.36975511]],[[114110.0,2.0954664],[114120.0,0.536072],[114130.0,1.07567874],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439296444,[[114100.0,1.45923854],[114090.0,0.4381987],[114080.0,1.17366599],[114070.0,0.7991079],[114060.0,0.62146302]],[[114110.0,2.0954664],[114120.0,0.536072],[114130.0,1.07567874],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439296646,[[114100.0,2.16563844],[114090.0,0.1752988],[114080.0,0.73016599],[114070.0,0.7991079],[114060.0,0.62146302]],[[114110.0,2.0954664],[114120.0,0.536072],[114130.0,1.07567874],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439297445,[[114100.0,1.7075597],[114090.0,0.1752988],[114080.0,0.73016599],[114070.0,0.7991079],[114060.0,0.62146302]],[[114110.0,2.0954664],[114120.0,0.99263074],[114130.0,0.61912],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439297646,[[114100.0,2.16411844],[114090.0,0.1752988],[114080.0,1.09096599],[114070.0,0.7991079],[114060.0,0.26066302]],[[114110.0,2.0954664],[114120.0,0.99263074],[114130.0,0.61912],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439298446,[[114100.0,2.16411844],[114090.0,0.1752988],[114080.0,0.73016599],[114070.0,1.05081581],[114060.0,0.36975511]],[[114110.0,2.0954664],[114120.0,0.99263074],[114130.0,0.61912],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439299748,[[114100.0,2.16411844],[114090.0,0.1752988],[114080.0,0.73016599],[114070.0,1.05081581],[114060.0,0.36975511]],[[114110.0,2.0954664],[114120.0,0.536072],[114130.0,1.07567874],[114140.0,0.00896193],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439300047,[[114100.0,2.16411844],[114090.0,0.1752988],[114080.0,0.73016599],[114070.0,1.05081581],[114060.0,0.36975511]],[[114110.0,2.0954664],[114120.0,0.4922532],[114130.0,1.07567874],[114140.0,0.05277133],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439300247,[[114100.0,2.16411844],[114090.0,0.1752988],[114080.0,1.09096599],[114070.0,1.05081581],[114060.0,0.00895511]],[[114110.0,2.0954664],[114120.0,0.4922532],[114130.0,1.07567874],[114140.0,0.05277133],[114210.0,0.5118433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439300744,[[114100.0,2.22104437],[114090.0,0.68878347],[114080.0,0.63440725],[114070.0,1.05081581],[114060.0,0.52243978]],[[114110.0,2.0954664],[114120.0,1.00573787],[114130.0,0.61912],[114140.0,0.05277133],[114150.0,0.51348467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439301247,[[114100.0,1.7075597],[114090.0,0.1752988],[114080.0,0.63440725],[114070.0,1.05081581],[114060.0,0.00895511]],[[114110.0,2.7127464],[114120.0,1.04955667],[114140.0,0.00896193],[114150.0,0.51348467],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439301445,[[114100.0,0.9978297],[114090.0,1.31968347],[114080.0,0.30510725],[114070.0,1.05081581],[114060.0,0.88323978]],[[114110.0,2.60895107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439301641,[[114100.0,0.9978297],[114090.0,1.34420347],[114080.0,0.27360725],[114070.0,1.05081581],[114060.0,0.88323978]],[[114110.0,2.60895107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439301841,[[114100.0,0.3140379],[114080.0,0.51727195],[114070.0,0.78416011],[114060.0,0.88323978]],[[114110.0,2.60895107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439301842,[[114100.0,0.3140379],[114080.0,0.51727195],[114070.0,0.78416011],[114060.0,0.92707768],[114050.0,0.3608]],[[114110.0,3.08423107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439302036,[[114100.0,0.3140379],[114080.0,0.97359332],[114070.0,1.29764478],[114060.0,0.77086651],[114050.0,0.3608]],[[114110.0,3.08423107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114160.0,1.65925785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439302241,[[114100.0,0.3140379],[114080.0,1.48707799],[114070.0,0.78416011],[114060.0,0.77086651],[114050.0,0.3608]],[[114110.0,3.08423107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114160.0,1.65925785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439302448,[[114100.0,0.3140379],[114080.0,0.86999799],[114070.0,1.40124011],[114060.0,0.77086651],[114050.0,0.3608]],[[114110.0,3.08423107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114160.0,1.65925785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439302648,[[114100.0,0.3140379],[114080.0,0.91382819],[114070.0,1.1057],[114060.0,0.77086651],[114050.0,0.61250791]],[[114110.0,3.08423107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114160.0,1.65925785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439302840,[[114100.0,0.3140379],[114090.0,0.1753066],[114080.0,0.73851369],[114070.0,1.1057],[114060.0,0.77086651]],[[114110.0,3.08423107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114160.0,1.65925785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439303040,[[114100.0,0.3140379],[114080.0,0.91382329],[114070.0,1.1057],[114060.0,0.77086651],[97000.0,0.01]],[[114110.0,3.08423107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114160.0,1.65925785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439303335,[[114100.0,0.3140379],[114090.0,0.1753047],[114080.0,0.73851369],[114070.0,1.1057],[114060.0,0.56627768]],[[114110.0,3.08423107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114160.0,1.65925785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439303539,[[114100.0,0.3140379],[114080.0,0.86999319],[114070.0,0.48862],[114060.0,0.61011558],[97000.0,0.01]],[[114110.0,3.08423107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114160.0,1.65925785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439303739,[[114100.0,0.3140379],[114080.0,0.31267832],[114070.0,1.70684957],[114060.0,0.56627768],[97000.0,0.01]],[[114110.0,3.08423107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114160.0,1.65925785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439303947,[[114100.0,0.3140379],[114080.0,0.31267832],[114070.0,1.70684957],[114060.0,0.56627768],[114010.0,0.4385505]],[[114110.0,3.08423107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114160.0,1.65925785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439304148,[[114100.0,0.3140379],[114080.0,0.06901842],[114070.0,0.7310098],[114060.0,0.59777768],[114050.0,0.65634961]],[[114110.0,3.59771574],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,1.54045401],[114160.0,1.65925785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439304445,[[114100.0,0.3140379],[114080.0,0.06901842],[114070.0,1.24449447],[114060.0,0.91918184],[114050.0,0.65634961]],[[114110.0,3.08423107],[114120.0,1.66683667],[114140.0,0.44704883],[114150.0,0.51348467],[114160.0,1.65925785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439304640,[[114100.0,0.3140379],[114080.0,0.24433942],[114070.0,0.5995184],[114060.0,0.87534394],[114050.0,0.4046417]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114220.0,11.20708946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439304841,[[114100.0,0.3140379],[114080.0,0.06901842],[114070.0,0.731011],[114060.0,0.91918184],[114050.0,0.4046417]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114220.0,11.20708946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439305043,[[114100.0,0.051138],[114080.0,0.33191832],[114070.0,0.287511],[114060.0,0.91918184],[114050.0,0.8481417]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114200.0,0.55897578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439305552,[[114100.0,0.051138],[114080.0,0.33191832],[114070.0,0.287511],[114060.0,0.91918184],[114050.0,0.8481417]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114200.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439305751,[[114100.0,0.051138],[114080.0,0.55107042],[114070.0,0.1121849],[114060.0,0.87534394],[114050.0,0.8481417]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114200.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439306046,[[114100.0,0.051138],[114080.0,0.57559042],[114070.0,0.1327849],[114060.0,0.83022394],[114050.0,0.8481417]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114200.0,0.55897578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439306746,[[114100.0,0.051138],[114080.0,0.61942092],[114070.0,0.0889524],[114060.0,0.83022394],[114050.0,0.8481417]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114200.0,0.55897578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439306952,[[114100.0,0.051138],[114080.0,0.61942092],[114070.0,0.0889524],[114060.0,0.62563511],[114050.0,1.05273053]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114200.0,0.55897578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439307251,[[114100.0,0.051138],[114080.0,0.61942092],[114070.0,0.0889524],[114060.0,0.62563511],[114050.0,1.05273053]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439307452,[[114100.0,0.051138],[114080.0,0.61942092],[114070.0,0.0889524],[114060.0,0.00895511],[114050.0,1.66921053]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439307953,[[114100.0,0.051138],[114080.0,0.61942092],[114070.0,0.0889524],[114060.0,0.00895511],[114050.0,1.4646217]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439308146,[[114100.0,0.051138],[114080.0,0.57559042],[114070.0,0.58951358],[114060.0,0.00895511],[114050.0,1.1038217]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439308952,[[114100.0,0.051138],[114080.0,0.61942092],[114070.0,0.0889524],[114060.0,0.46568279],[114050.0,1.4646217]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439309153,[[114100.0,0.051138],[114080.0,0.61942092],[114070.0,0.0889524],[114060.0,0.46568279],[114050.0,1.1038217]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439309354,[[114100.0,0.051138],[114080.0,0.57559042],[114070.0,0.1327859],[114060.0,0.46568279],[114050.0,1.1038217]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439310147,[[114100.0,0.051138],[114080.0,0.62071042],[114070.0,0.0876659],[114060.0,0.46568279],[114050.0,1.1038217]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439310453,[[114100.0,0.051138],[114080.0,0.66454092],[114070.0,0.0438324],[114060.0,0.46568279],[114050.0,1.1038217]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439310653,[[114100.0,0.051138],[114080.0,0.64002092],[114070.0,0.0438324],[114060.0,0.46568279],[114050.0,1.1038217]],[[114110.0,3.02747408],[114120.0,1.61007968],[114140.0,0.44704883],[114160.0,1.65925785],[114180.0,1.97839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439321952,[[114100.0,0.076658],[114090.0,0.4833266],[114080.0,0.20050992],[114070.0,0.45672768],[114060.0,0.85709311]],[[114110.0,3.09709858],[114120.0,2.82235968],[114140.0,0.44704883],[114150.0,0.001],[114160.0,0.90282553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439353180,[[114100.0,0.052138],[114090.0,0.28748],[114080.0,0.11669006],[114070.0,0.2629938],[114060.0,0.95302099]],[[114110.0,3.53776941],[114120.0,0.63199968],[114140.0,0.44704673],[114150.0,1.21228],[114160.0,0.90382553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439428824,[[114080.0,0.2629],[114060.0,0.02462],[114050.0,0.69463883],[114040.0,1.55200221],[114030.0,0.1315452]],[[114090.0,1.3536279],[114100.0,0.1314746],[114110.0,2.2132204],[114120.0,2.1072573],[114140.0,0.44704673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439444658,[[114050.0,0.5602986],[114040.0,1.0756035],[114030.0,1.03886474],[114020.0,1.64423798],[114000.0,1.09990723]],[[114060.0,1.2044333],[114070.0,0.9928664],[114100.0,0.50732825],[114160.0,0.91381425],[114220.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439477774,[[114020.0,0.02884],[114010.0,0.50792617],[114000.0,0.64524696],[113990.0,0.85666883],[113980.0,0.8481688]],[[114030.0,2.0076401],[114040.0,0.6321149],[114060.0,0.4394064],[114070.0,1.21264],[114080.0,0.8950573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439533530,[[114020.0,0.38427],[114010.0,0.42052168],[114000.0,0.57805796],[113990.0,0.64808883],[113980.0,1.29569651]],[[114030.0,1.9940401],[114040.0,0.24591207],[114050.0,1.22203165],[114060.0,0.4384064],[114080.0,0.8950573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439578069,[[114020.0,1.4937372],[114010.0,0.17543],[114000.0,1.53471491],[113990.0,0.80808307],[113980.0,0.89102791]],[[114030.0,1.35616],[114040.0,0.2192402],[114050.0,1.3007669],[114060.0,0.5009524],[114080.0,0.895449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439621700,[[114040.0,2.30536563],[114030.0,1.17085863],[114020.0,0.61250791],[114010.0,0.4385376],[114000.0,1.73858608]],[[114050.0,0.002],[114060.0,0.3608],[114070.0,0.579986],[114080.0,0.0876658],[114090.0,0.5009396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439628305,[[114060.0,1.51866319],[114050.0,1.1619201],[114040.0,1.19788523],[114030.0,0.00857279],[114020.0,0.25170791]],[[114070.0,0.3618],[114080.0,0.98848],[114090.0,0.3316765],[114100.0,1.6698324],[114110.0,1.61420898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439684160,[[114040.0,1.4672063],[114030.0,0.1753909],[114020.0,0.62516],[114010.0,1.01266138],[114000.0,1.13833399]],[[114050.0,0.5599986],[114060.0,1.1399606],[114070.0,0.4571124],[114080.0,1.2655379],[114160.0,0.52804925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439704495,[[114050.0,0.7558108],[114040.0,1.27178463],[114030.0,0.3608],[114020.0,1.49450921],[114010.0,0.00873476]],[[114060.0,0.5859532],[114070.0,1.11623],[114090.0,0.50965022],[114100.0,0.4382388],[114180.0,8.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439747528,[[114080.0,1.6413548],[114070.0,0.38039134],[114060.0,0.87294872],[114050.0,0.61250791],[114040.0,0.8955392]],[[114090.0,1.1796671],[114100.0,0.4714468],[114110.0,2.7564191],[114120.0,0.50972663],[114140.0,0.07071878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439809386,[[114060.0,0.30454872],[114050.0,0.53710124],[114040.0,0.9006124],[114030.0,0.91571591],[114020.0,0.7993013]],[[114070.0,1.62294247],[114080.0,0.5361305],[114110.0,3.1507086],[114160.0,0.52804925],[114170.0,0.07855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439840705,[[114060.0,0.5272832],[114050.0,0.64553005],[114040.0,0.00895161],[114030.0,1.20641449],[114020.0,1.0584213]],[[114070.0,1.67983532],[114080.0,0.5361305],[114090.0,1.72660525],[114110.0,1.9382286],[114120.0,0.51400525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439909387,[[114050.0,0.99964463],[114040.0,1.44002484],[114030.0,0.3608],[114020.0,0.61250791],[114010.0,0.4385691]],[[114060.0,0.97676],[114070.0,0.2191854],[114080.0,0.91435777],[114090.0,0.0438272],[114100.0,1.21268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439964323,[[114030.0,0.2243793],[114020.0,0.38545674],[114010.0,0.70873592],[114000.0,0.72621458],[113990.0,0.3608]],[[114040.0,0.99321201],[114050.0,1.1498208],[114070.0,0.4383563],[114080.0,1.73930049],[114300.0,11.38811934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754439996658,[[114000.0,0.2972258],[113990.0,0.63248681],[113980.0,0.69213691],[113970.0,0.799524],[113960.0,0.81782801]],[[114010.0,1.1491904],[114020.0,1.06276051],[114030.0,0.00868295],[114040.0,0.45702801],[114050.0,1.651551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440015861,[[113980.0,0.75184361],[113970.0,0.44948918],[113960.0,1.43919192],[113950.0,0.7996009],[113940.0,1.46502171]],[[113990.0,0.3608],[114000.0,0.97336],[114010.0,0.3070244],[114020.0,0.52653461],[114030.0,0.0438505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440053583,[[114010.0,0.001],[114000.0,0.2856945],[113990.0,0.0903646],[113980.0,1.3262065],[113970.0,0.86843304]],[[114020.0,1.60600301],[114030.0,0.53621],[114040.0,0.45702801],[114050.0,0.00875656],[114060.0,0.4383916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440109624,[[114010.0,0.5589204],[114000.0,0.83752655],[113990.0,1.0625537],[113980.0,1.05116161],[113970.0,0.3608]],[[114020.0,0.97072],[114030.0,1.1334394],[114050.0,0.0438427],[114110.0,9.98828901],[114120.0,0.45702801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440134433,[[114010.0,1.07327196],[114000.0,0.7843973],[113990.0,0.4525137],[113980.0,0.7994537],[113970.0,0.87515156]],[[114020.0,1.66048656],[114030.0,1.05919985],[114060.0,2.16594316],[114080.0,0.06959248],[114090.0,2.42064648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440178966,[[114010.0,0.02572],[114000.0,0.5292069],[113990.0,0.0877302],[113980.0,0.45745746],[113970.0,0.4873725]],[[114020.0,2.03730957],[114030.0,1.39740829],[114040.0,0.45745746],[114060.0,0.4383916],[114070.0,0.4393768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440243522,[[113980.0,0.5367167],[113970.0,0.1754885],[113960.0,0.97223243],[113950.0,1.0547803],[113940.0,0.3609138]],[[113990.0,1.96364081],[114000.0,0.1754536],[114010.0,0.07097848],[114030.0,1.66058413],[114050.0,0.4384278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440263934,[[113980.0,0.32086846],[113970.0,0.131616],[113960.0,0.07123272],[113950.0,0.72488344],[113940.0,1.52946615]],[[113990.0,2.02087345],[114000.0,0.69018595],[114010.0,1.28445848],[114030.0,0.96195648],[114050.0,0.4394278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440303561,[[113970.0,0.5624021],[113960.0,0.63294993],[113940.0,0.88251887],[113930.0,1.4071553],[113920.0,0.89636213]],[[113980.0,0.96876],[113990.0,0.6240009],[114000.0,1.2573441],[114010.0,0.11483778],[114030.0,0.438507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440366544,[[114000.0,0.4644257],[113990.0,0.1786447],[113970.0,0.95361863],[113960.0,0.96748],[113940.0,1.28284169]],[[114010.0,0.99567603],[114020.0,1.143505],[114040.0,2.18794581],[114060.0,0.4383906],[114100.0,0.55912577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440403268,[[114000.0,0.02693],[113990.0,0.574309],[113980.0,0.0438685],[113970.0,0.50131853],[113960.0,0.45225195]],[[114010.0,1.60235603],[114020.0,1.749585],[114040.0,0.97442581],[114060.0,0.4383906],[114070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440432991,[[113970.0,0.298672],[113960.0,0.1316272],[113940.0,0.57065022],[113930.0,0.36972776],[113910.0,0.20506124]],[[113980.0,2.0338656],[113990.0,0.18413053],[114000.0,1.67104573],[114010.0,0.4385852],[114070.0,0.51192901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440514072,[[113960.0,0.001],[113950.0,0.02251],[113940.0,0.5305307],[113930.0,0.0877744],[113920.0,0.06907219]],[[113970.0,2.53548382],[113980.0,0.24720851],[113990.0,1.22237853],[114000.0,0.95360271],[114020.0,0.4395453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440534082,[[113960.0,0.001],[113950.0,0.02354],[113940.0,0.30964],[113930.0,0.46503757],[113920.0,0.06907219]],[[113970.0,3.63468894],[113980.0,0.24720851],[113990.0,0.00865853],[114000.0,0.89642527],[114020.0,0.4395453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440567194,[[113980.0,1.0441304],[113970.0,1.07678257],[113960.0,0.36961413],[113950.0,1.4053734],[113940.0,0.36289491]],[[113990.0,2.54024],[114000.0,1.08177447],[114010.0,1.26649755],[114020.0,0.043854],[114040.0,0.52772796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440613635,[[114000.0,0.5280495],[113990.0,0.1159948],[113980.0,0.73721852],[113970.0,1.8484328],[113960.0,1.02365971]],[[114010.0,0.93836847],[114020.0,1.1856028],[114030.0,1.5877038],[114040.0,0.51033498],[114050.0,1.28508016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440651758,[[113990.0,0.4630612],[113980.0,0.1783052],[113960.0,0.6540052],[113950.0,1.4052388],[97000.0,0.01]],[[114000.0,1.72215417],[114010.0,0.5362372],[114030.0,2.71344],[114040.0,0.90495588],[114080.0,1.34510517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440706219,[[113990.0,0.4423612],[113980.0,0.82798521],[113970.0,0.95799395],[113960.0,1.13287478],[113950.0,1.2383976]],[[114000.0,1.77413955],[114010.0,0.4923821],[114030.0,1.77178425],[114040.0,0.44715631],[114130.0,2.71182526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440730340,[[114020.0,0.5616349],[114010.0,0.79078296],[114000.0,0.8043],[113990.0,1.180033],[113980.0,0.50743126]],[[114030.0,2.25031],[114040.0,0.3608],[114050.0,0.74842647],[114060.0,0.0876794],[114080.0,0.45748241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440760944,[[114070.0,1.08572559],[114060.0,0.5361452],[114050.0,0.81301633],[114040.0,1.50065501],[96737.0,0.00348174]],[[114080.0,0.67844],[114090.0,0.3608],[114100.0,0.37355],[114110.0,2.17659241],[114120.0,0.15774769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440777074,[[114080.0,1.82114501],[114070.0,0.60599498],[114060.0,0.60472],[114050.0,0.16659488],[114040.0,1.33438761]],[[114090.0,0.6056],[114100.0,0.39368],[114110.0,2.50632151],[114120.0,0.14005792],[114130.0,1.32663711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440826804,[[114080.0,0.5579526],[114070.0,0.24519498],[114060.0,0.4435],[114050.0,0.97427633],[114040.0,1.69518761]],[[114090.0,1.4203],[114100.0,0.72042231],[114110.0,2.7562197],[114120.0,0.46608673],[114130.0,0.11427711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440873249,[[114050.0,0.2007083],[114040.0,0.2099836],[114020.0,0.52841892],[114010.0,1.25155084],[113980.0,0.15784091]],[[114060.0,1.63523531],[114070.0,0.54509383],[114080.0,0.52938163],[114090.0,1.2128],[114100.0,0.4382347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440890169,[[114030.0,0.28719],[114020.0,0.2631168],[114010.0,0.0916354],[114000.0,0.60134091],[113990.0,0.97083139]],[[114040.0,2.11608128],[114050.0,0.1753805],[114060.0,1.48728384],[114070.0,0.00894823],[114080.0,0.51122142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440933487,[[113990.0,0.6453156],[113980.0,0.7781487],[113970.0,0.4046706],[113960.0,1.51980144],[113950.0,0.8775876]],[[114000.0,2.49864],[114010.0,0.66565997],[114020.0,1.48527197],[114030.0,0.0438504],[114040.0,0.34870637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754440971327,[[114010.0,0.1774304],[114000.0,0.1754379],[113990.0,0.35266997],[113980.0,0.33152013],[113970.0,0.80817823]],[[114020.0,0.73166997],[114030.0,0.6239127],[114040.0,1.57040248],[114050.0,0.043844],[114060.0,0.4383892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441011358,[[114000.0,0.6475847],[113990.0,0.34872327],[113980.0,0.11248773],[113970.0,0.4435],[113960.0,1.71793366]],[[114010.0,1.27137997],[114020.0,0.43263426],[114030.0,0.306969],[114040.0,1.52655588],[114050.0,0.0438423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441032577,[[114000.0,0.8050076],[113990.0,0.0438633],[113980.0,1.06591347],[113970.0,1.21782864],[113960.0,1.11321366]],[[114010.0,0.66765997],[114020.0,0.6677934],[114030.0,1.21332],[114040.0,0.35732248],[114120.0,8.53501742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441080316,[[114000.0,0.8043776],[113990.0,0.24892907],[113980.0,1.8260477],[113970.0,0.25238864],[113960.0,1.11321366]],[[114010.0,1.63085997],[114020.0,0.2631238],[114030.0,1.2571304],[114040.0,0.31347588],[114050.0,0.0438427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441142380,[[114000.0,0.5305934],[113990.0,0.1315939],[113980.0,0.67009842],[113970.0,0.66569269],[113960.0,1.61793946]],[[114010.0,1.27341269],[114020.0,0.6677951],[114030.0,1.21328],[114040.0,0.357355],[114100.0,0.0628671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441161406,[[113990.0,0.28715],[113980.0,0.2631996],[113970.0,0.0910626],[113960.0,0.64535459],[113950.0,1.00464987]],[[114000.0,2.64803138],[114010.0,1.1429609],[114020.0,0.06930168],[114030.0,1.21328],[114040.0,0.7519871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441219837,[[113880.0,0.5234409],[113870.0,0.131731],[113860.0,0.06854886],[113850.0,0.8482177],[113840.0,1.10491109]],[[113890.0,1.81446819],[113900.0,0.24496692],[113910.0,1.22318051],[113920.0,0.74382589],[113940.0,0.438862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441255161,[[113880.0,0.5619109],[113870.0,0.28971159],[113850.0,1.06621201],[113840.0,1.06115623],[113830.0,0.98664]],[[113890.0,1.82822819],[113900.0,1.45987372],[113910.0,0.00874051],[113920.0,0.30489269],[113940.0,0.438862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441274173,[[113890.0,0.3843772],[113880.0,0.3068056],[113870.0,0.94588628],[113860.0,0.3608],[113850.0,1.49693595]],[[113900.0,2.79141269],[113910.0,0.58902381],[113920.0,1.63466235],[113930.0,0.0438888],[113960.0,0.74467379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441312103,[[113900.0,0.55828],[113890.0,0.33358549],[113880.0,1.32289081],[113870.0,0.98432],[113860.0,0.69153744]],[[113910.0,2.78921269],[113920.0,0.43211506],[113930.0,1.5216799],[113950.0,0.0438812],[113960.0,0.30489269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441353530,[[113830.0,0.3417539],[113820.0,0.0878608],[113810.0,0.97252669],[113800.0,1.03842637],[113790.0,0.63332]],[[113840.0,0.3608],[113850.0,0.3608],[113860.0,0.2195887],[113870.0,1.2587548],[113880.0,0.0528749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441372354,[[113840.0,0.30295816],[113830.0,0.33368409],[113820.0,0.66569269],[113810.0,1.19970577],[113800.0,1.53094077]],[[113850.0,1.1702772],[113860.0,0.492553],[113870.0,1.28540946],[113880.0,0.35776999],[113890.0,0.4390486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441396573,[[113830.0,0.2978783],[113820.0,0.438622],[113810.0,0.15797829],[113800.0,0.31357731],[113790.0,1.64152577]],[[113840.0,0.84047897],[113850.0,1.1701283],[113870.0,1.72453216],[113880.0,0.31385949],[113900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441449908,[[113840.0,0.5577829],[113830.0,0.48059309],[113820.0,1.43282],[113810.0,0.3608],[113800.0,1.35046244]],[[113850.0,0.3608],[113860.0,0.84135569],[113870.0,0.20231316],[113880.0,0.31385949],[113890.0,0.0439044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441474647,[[113840.0,0.5583329],[113830.0,0.33385726],[113820.0,0.30489269],[113810.0,1.63556577],[113800.0,1.55312471]],[[113850.0,0.66569269],[113860.0,0.5364751],[113870.0,1.32940366],[113880.0,0.31385949],[113950.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441503079,[[113830.0,0.28609],[113820.0,0.3538631],[113800.0,0.69250397],[113790.0,0.66569269],[113780.0,2.24281982]],[[113840.0,1.14927828],[113850.0,1.1626879],[113870.0,1.72461316],[113880.0,0.31385949],[113900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441547117,[[113890.0,0.5582457],[113880.0,0.84131519],[113870.0,0.97112679],[113860.0,1.0599965],[113850.0,0.20506577]],[[113900.0,0.98096],[113910.0,0.43120898],[113920.0,0.57714759],[113930.0,2.7586086],[113950.0,0.0438812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441574639,[[113920.0,0.67147048],[113910.0,0.5363768],[113900.0,0.6237],[113890.0,1.21613815],[113880.0,0.30489269]],[[113930.0,0.62097],[113940.0,0.3608],[113950.0,0.97387579],[113960.0,0.06952235],[113970.0,1.2583134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441583239,[[113940.0,0.59947139],[113930.0,1.155506],[113920.0,1.00056108],[113910.0,0.4389267],[113900.0,0.45230274]],[[113950.0,0.3242208],[113970.0,1.57624],[113980.0,0.52424749],[113990.0,0.0877338],[114000.0,0.34875469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441643790,[[113930.0,0.3380692],[113920.0,0.31752484],[113910.0,0.24896137],[113900.0,1.10468539],[113890.0,1.82682864]],[[113940.0,1.45995119],[113950.0,0.4924515],[113960.0,0.35744164],[113980.0,0.438703],[113990.0,1.21368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441688231,[[113940.0,0.5084899],[113930.0,0.29402825],[113920.0,0.11585899],[113910.0,1.93229846],[113900.0,0.80877614]],[[113950.0,1.82045589],[113960.0,0.48908014],[113970.0,1.214],[114000.0,0.74352049],[114040.0,0.06283728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441705946,[[113930.0,0.49979515],[113920.0,0.20364439],[113910.0,0.87075846],[113900.0,0.36978344],[113890.0,1.57221084]],[[113940.0,0.84123129],[113950.0,0.492449],[113960.0,0.31356214],[113970.0,1.2578734],[113980.0,0.4387003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441762001,[[113930.0,0.558684],[113920.0,0.33334345],[113910.0,0.30489269],[113900.0,1.01815618],[113890.0,0.7998316]],[[113940.0,1.28253269],[113950.0,0.5802172],[113960.0,1.61535874],[113970.0,0.0438747],[113980.0,0.4387028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441809027,[[113900.0,0.5579403],[113890.0,0.20356432],[113870.0,1.31964824],[113860.0,0.98764],[113850.0,0.64423517]],[[113910.0,1.47563764],[113920.0,0.79737569],[113940.0,1.258046],[113950.0,0.06896557],[113960.0,0.74367519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441830039,[[113880.0,0.5580812],[113870.0,0.2008249],[113850.0,0.49605563],[113840.0,0.8000245],[113820.0,0.4393073]],[[113890.0,1.55329349],[113900.0,0.4047034],[113910.0,0.05261755],[113920.0,0.74382279],[113940.0,1.6530153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441918823,[[113870.0,0.71661787],[113860.0,0.79486171],[113850.0,0.71345046],[113840.0,2.11448909],[113820.0,1.09939001]],[[113880.0,2.02667994],[113890.0,0.3073466],[113900.0,1.21468],[113910.0,0.39639812],[113920.0,0.4389301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441961051,[[113920.0,0.62696416],[113910.0,0.48086514],[113900.0,0.81291275],[113890.0,1.13503567],[113880.0,0.94992622]],[[113930.0,2.19212],[113940.0,0.89436242],[113950.0,0.1586292],[113960.0,0.34916574],[113970.0,0.4387448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754441979272,[[113950.0,0.462723],[113940.0,0.2222],[113930.0,0.75296346],[113920.0,1.64820033],[113910.0,0.3608]],[[113960.0,1.29090999],[113970.0,1.8381734],[113980.0,0.0438698],[113990.0,0.0438659],[114020.0,0.4385433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442018705,[[113940.0,0.5567388],[113930.0,0.1316643],[113920.0,0.27175123],[113910.0,1.11848851],[113900.0,1.62052138]],[[113950.0,0.84152265],[113960.0,1.46554195],[113970.0,1.21412],[113990.0,0.4386642],[114000.0,0.30519965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442051632,[[113910.0,0.4611046],[113900.0,0.131693],[113890.0,0.63595567],[113880.0,0.71892485],[113870.0,1.18103678]],[[113920.0,2.67044885],[113930.0,0.54524873],[113950.0,0.438815],[113960.0,0.30519965],[113980.0,0.4386998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442106582,[[113860.0,0.2949215],[113850.0,0.35939713],[113840.0,0.61202225],[113830.0,0.36947239],[113820.0,1.43319897]],[[113870.0,0.85062399],[113880.0,1.45540105],[113890.0,0.07056947],[113910.0,0.4389951],[113920.0,1.51935965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442134602,[[113860.0,0.5578215],[113850.0,0.40331583],[113840.0,0.87159643],[113830.0,1.25223669],[113820.0,0.61376]],[[113870.0,1.28821824],[113880.0,0.6681742],[113890.0,0.07056947],[113900.0,0.0439017],[113910.0,0.4389951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442185334,[[113890.0,0.3010356],[113880.0,1.26231782],[113870.0,0.3608],[113860.0,1.25711358],[113850.0,0.8826651]],[[113900.0,2.18792],[113910.0,0.89429529],[113920.0,0.0877886],[113950.0,0.06910407],[113970.0,8.43696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442218754,[[113900.0,1.28286368],[113890.0,0.3335518],[113880.0,0.66599965],[113870.0,0.83817792],[113860.0,0.4391168]],[[113910.0,0.3648],[113920.0,0.61188],[113930.0,0.1755542],[113940.0,1.35484628],[113960.0,0.11279561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442232574,[[113940.0,0.178526],[113930.0,0.131661],[113920.0,0.0688619],[113910.0,0.35158965],[113900.0,0.40362446]],[[113950.0,1.39236275],[113960.0,0.48939472],[113980.0,1.2142],[113990.0,0.4386775],[114010.0,8.8739421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442272600,[[113940.0,0.5591486],[113930.0,0.1755459],[113920.0,0.31408529],[113910.0,1.65120393],[113900.0,0.27599081]],[[113950.0,1.8252],[113960.0,0.62103102],[113970.0,0.06948181],[113980.0,0.043871],[113990.0,0.4386619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442331455,[[113970.0,0.5542924],[113960.0,0.1754993],[113950.0,0.46283008],[113930.0,1.09655318],[113920.0,0.91563965]],[[113980.0,0.8736701],[113990.0,0.05250876],[114000.0,0.42055812],[114010.0,1.21384],[114030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442362488,[[113970.0,0.5593197],[113960.0,0.20149084],[113950.0,0.34907855],[113940.0,0.4435],[113930.0,1.0581364]],[[113980.0,0.48067645],[113990.0,0.79551416],[114000.0,1.59041502],[114020.0,0.4385467],[114040.0,0.74366795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442398898,[[114000.0,0.60031585],[113990.0,0.4403532],[113970.0,1.65002413],[113960.0,0.37506039],[113950.0,1.08315208]],[[114010.0,0.61016],[114020.0,0.2192793],[114030.0,0.46161146],[114040.0,1.21344],[114050.0,0.043843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442470746,[[113950.0,0.3650653],[113940.0,0.27873],[113930.0,0.20151713],[113920.0,0.91479965],[113910.0,1.08804288]],[[113960.0,0.1755076],[113970.0,2.26922189],[113980.0,0.0438694],[114010.0,0.4386052],[114020.0,0.4385747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442511588,[[113950.0,0.28566],[113940.0,0.3103255],[113930.0,0.043888],[113920.0,0.4873909],[113910.0,0.90178508]],[[113960.0,1.3960003],[113970.0,1.39821734],[113980.0,0.07105161],[113990.0,0.4386608],[114000.0,0.30519965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442532198,[[113940.0,0.02276],[113930.0,0.5293649],[113920.0,0.24541443],[113910.0,0.24949138],[113900.0,0.81909368]],[[113950.0,1.08965575],[113960.0,0.48071635],[113970.0,1.22270347],[114010.0,0.4396052],[114020.0,0.438546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442602874,[[113990.0,0.5573116],[113980.0,0.1764685],[113970.0,0.30519965],[113960.0,0.67174332],[113950.0,0.4387896]],[[114000.0,0.60776],[114010.0,1.54672159],[114020.0,0.0438542],[114030.0,0.0438503],[114080.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442636692,[[113980.0,0.5261036],[113970.0,0.23543113],[113960.0,0.11448949],[113950.0,0.95429643],[113900.0,0.50937483]],[[113990.0,0.1754616],[114000.0,0.6981281],[114010.0,1.8652594],[114020.0,0.00892994],[114030.0,0.4385076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442647497,[[113980.0,0.5617869],[113970.0,0.1754891],[113960.0,0.07061289],[113950.0,0.75754676],[113940.0,0.4388168]],[[113990.0,1.09154125],[114000.0,0.1754584],[114010.0,1.21376],[114020.0,0.00892994],[114030.0,0.4385076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442719938,[[113930.0,0.02335],[113920.0,0.46979731],[113910.0,0.3804215],[113900.0,0.15819163],[113890.0,0.4874023]],[[113940.0,1.09301835],[113950.0,0.1755336],[113960.0,0.75272606],[113970.0,0.06984913],[113980.0,1.21364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442763965,[[113930.0,0.2943041],[113920.0,0.13167],[113910.0,0.0438929],[113900.0,0.30719965],[113890.0,0.7019319]],[[113940.0,2.39236145],[113950.0,0.0438812],[113960.0,0.35804192],[113980.0,0.4387236],[113990.0,0.4386613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442779872,[[113930.0,0.2955341],[113920.0,0.63833816],[113910.0,0.4677505],[113890.0,0.69207409],[113870.0,0.8009092]],[[113940.0,3.4992586],[113950.0,0.43684775],[113960.0,0.00896487],[113970.0,0.11372263],[113990.0,0.4386613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442856146,[[113940.0,0.2956884],[113930.0,0.33312431],[113910.0,0.94900475],[113900.0,1.06090688],[113480.0,13.17]],[[113950.0,0.7842432],[113960.0,1.64060247],[113970.0,0.06984913],[113980.0,1.2579107],[114020.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442906998,[[113950.0,0.1987533],[113940.0,0.1791875],[113920.0,0.20147398],[113900.0,0.64384],[113890.0,0.60824]],[[113960.0,2.59784604],[113970.0,1.45815664],[114000.0,0.74406591],[114040.0,0.80686103],[114050.0,8.50918903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754442930711,[[113950.0,0.02411],[113940.0,0.3546332],[113930.0,0.15758298],[113920.0,0.248741],[113910.0,0.30543921]],[[113960.0,3.03473835],[113970.0,1.28253434],[113980.0,0.043871],[114000.0,0.74406591],[114030.0,0.95044292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443004277,[[113950.0,0.5600331],[113940.0,0.20016794],[113930.0,0.36243348],[113920.0,0.79283001],[113910.0,0.61641966]],[[113960.0,1.08842691],[113970.0,2.8894216],[113980.0,0.00900602],[113990.0,0.0701762],[114000.0,0.74406651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443045502,[[113890.0,0.02278],[113880.0,0.6717219],[113870.0,0.47651314],[113860.0,0.3068149],[113850.0,0.75323591]],[[113900.0,1.09443951],[113910.0,0.1755952],[113920.0,1.52818385],[113930.0,0.50954611],[113960.0,1.24596483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443063831,[[113850.0,0.02386],[113840.0,0.2668537],[113830.0,0.15672878],[113820.0,0.20151298],[113810.0,0.51028971]],[[113860.0,1.09134111],[113870.0,1.46125657],[113880.0,0.30543921],[113890.0,0.4390588],[113940.0,0.06293522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443092639,[[113820.0,0.05861],[113810.0,0.2344213],[113800.0,0.0878768],[113790.0,0.0701574],[113780.0,0.34938501]],[[113830.0,2.30714741],[113840.0,0.48114321],[113860.0,0.0086554],[113880.0,0.36937443],[113890.0,0.96672783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443124460,[[113840.0,0.5601628],[113830.0,0.33328318],[113820.0,0.51424383],[113810.0,0.65287525],[113800.0,0.35876219]],[[113850.0,0.7884774],[113860.0,0.4992872],[113870.0,1.21532],[113880.0,0.11481182],[113900.0,0.79776759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443177728,[[113840.0,0.1776928],[113830.0,0.52911643],[113820.0,0.11650371],[113810.0,0.043933],[113800.0,1.96449457]],[[113850.0,2.59100346],[113860.0,0.18444551],[113870.0,1.21532],[113880.0,0.81583488],[113910.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443191845,[[113810.0,0.13444063],[113800.0,0.31044],[113790.0,0.46516418],[113770.0,1.26010614],[113730.0,0.44036685]],[[113820.0,1.09344976],[113830.0,0.1757186],[113840.0,0.30684616],[113850.0,1.5],[113860.0,0.44807505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443243186,[[113790.0,0.02374],[113780.0,0.69812998],[113770.0,0.2487991],[113760.0,0.38515421],[113750.0,0.74049989]],[[113800.0,1.40120662],[113810.0,1.39994398],[113820.0,0.06991675],[113840.0,0.74510576],[113850.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443275414,[[113740.0,0.15758298],[113730.0,0.44873285],[113720.0,0.1344058],[113710.0,0.51594219],[113700.0,0.78958616]],[[113750.0,1.09403766],[113760.0,0.48167256],[113770.0,0.00983893],[113780.0,0.4394844],[113790.0,1.21592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443285435,[[113710.0,0.336792],[113700.0,0.0879534],[113690.0,0.77030794],[113680.0,0.06952522],[113670.0,1.09711882]],[[113720.0,0.7892814],[113730.0,0.1319062],[113740.0,1.28709033],[113750.0,0.0439616],[113760.0,0.74541836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443331561,[[113680.0,0.28114275],[113670.0,0.3506448],[113660.0,0.29703429],[113650.0,0.30645637],[113640.0,1.37000084]],[[113690.0,0.49138047],[113700.0,0.79858828],[113720.0,0.74616167],[113790.0,0.449],[113840.0,0.15733807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443361597,[[113730.0,0.75910512],[113720.0,0.1758692],[113710.0,0.2048505],[113700.0,0.62072251],[113690.0,0.4397778]],[[113740.0,0.001],[113750.0,0.06993502],[113760.0,1.830398],[113780.0,0.0439466],[113850.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443390021,[[113790.0,0.4406694],[113780.0,0.1757786],[113770.0,0.3531157],[113760.0,0.6193158],[113750.0,0.00865507]],[[113800.0,1.16174412],[113810.0,0.18437987],[113820.0,1.21604],[113850.0,1.56293522],[113860.0,0.4391786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443416563,[[113810.0,0.2955087],[113800.0,0.4841014],[113780.0,0.7023533],[113770.0,1.28080697],[113760.0,0.4821715]],[[113820.0,2.0017633],[113830.0,0.4381435],[113850.0,1.5439218],[113880.0,0.3063557],[113890.0,0.51871473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443471100,[[113780.0,0.02422],[113770.0,0.0467],[113760.0,0.4826563],[113750.0,0.3942703],[113740.0,0.0439613]],[[113790.0,2.3976254],[113800.0,0.3502945],[113810.0,0.0439359],[113820.0,0.00900911],[113830.0,0.878607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443507922,[[113740.0,1.0777446],[113730.0,0.62831131],[113720.0,0.9182757],[113710.0,0.06951322],[113700.0,0.59768262]],[[113750.0,0.53816],[113760.0,0.2230962],[113770.0,0.4709533],[113780.0,0.0439479],[113790.0,1.28759661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443532945,[[113740.0,0.4702169],[113730.0,0.6238356],[113720.0,0.25304219],[113710.0,0.41984022],[113700.0,0.59804139]],[[113750.0,1.142597],[113760.0,0.1758243],[113770.0,0.0089117],[113780.0,0.4394674],[113790.0,1.28759661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443594789,[[113720.0,0.5891408],[113710.0,0.35969881],[113700.0,0.3063557],[113690.0,1.26767367],[113680.0,0.74691485]],[[113730.0,0.2717623],[113740.0,2.6163131],[113760.0,0.7459129],[113770.0,1.2249517],[113780.0,0.4394674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443641420,[[113730.0,0.71466604],[113720.0,0.3807269],[113710.0,0.6671557],[113700.0,2.17934616],[113690.0,0.00878159]],[[113740.0,0.6546469],[113750.0,1.1470418],[113760.0,1.5225157],[113770.0,0.0089117],[113780.0,0.4394759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443656128,[[113730.0,0.001],[113720.0,0.6164415],[113710.0,0.15810364],[113700.0,0.62713807],[113690.0,0.45228159]],[[113740.0,0.9610026],[113750.0,1.1470418],[113760.0,1.5225157],[113770.0,0.0089117],[113780.0,0.4394759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443721899,[[113700.0,0.2959988],[113690.0,0.70667238],[113680.0,0.00071625],[113670.0,0.96306197],[113660.0,1.48582219]],[[113710.0,1.97860133],[113720.0,0.1758899],[113730.0,0.41346981],[113740.0,0.439633],[113750.0,1.21632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443756228,[[113650.0,0.5613461],[113640.0,0.91518364],[113630.0,0.81292936],[113620.0,0.81472675],[113610.0,0.4401076]],[[113660.0,0.9028506],[113670.0,0.7995446],[113680.0,0.3608],[113690.0,2.7609423],[113700.0,0.4397986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443772954,[[113660.0,0.4408706],[113650.0,0.3808281],[113640.0,1.55804524],[113630.0,1.36924605],[113620.0,0.00071625]],[[113670.0,1.5712243],[113680.0,0.8435192],[113690.0,1.5],[113700.0,0.4397827],[113710.0,1.22575476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443799467,[[113660.0,0.5596006],[113650.0,0.1759777],[113640.0,0.94403484],[113630.0,1.25297145],[113620.0,0.86275844]],[[113670.0,1.5711043],[113680.0,0.5367501],[113690.0,1.5],[113700.0,1.6567027],[113710.0,0.00887476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443871119,[[113710.0,1.2305066],[113700.0,0.60669839],[113690.0,1.05786],[113680.0,0.3066334],[113670.0,0.65335625]],[[113720.0,0.63814],[113730.0,1.8608],[113740.0,0.9838001],[113750.0,1.21672],[113800.0,9.1963027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443887529,[[113720.0,0.9610111],[113710.0,1.42096275],[113700.0,0.95326959],[113680.0,0.5114839],[113670.0,0.4408542]],[[113730.0,0.02211],[113740.0,1.1925699],[113750.0,1.98070665],[113800.0,0.7460227],[113810.0,0.51293522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443941168,[[113730.0,0.3011398],[113720.0,0.8433086],[113710.0,0.3608],[113700.0,0.98631405],[113690.0,0.61]],[[113740.0,0.1961967],[113750.0,0.4926826],[113760.0,0.3608],[113770.0,0.0439517],[113780.0,0.50870919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754443985008,[[113720.0,0.6032236],[113710.0,0.4385515],[113700.0,0.43079799],[113690.0,2.0586513],[113680.0,0.3066334]],[[113730.0,1.5262823],[113740.0,0.4824906],[113760.0,0.75510052],[113770.0,1.21604],[113830.0,0.07866903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444002121,[[113780.0,0.6012384],[113770.0,0.5365926],[113760.0,0.6674334],[113750.0,1.0492255],[113740.0,0.2048505]],[[113790.0,0.99029],[113800.0,0.624448],[113810.0,1.5666481],[113880.0,1.8066334],[113890.0,0.06293522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444040135,[[113790.0,0.867853],[113780.0,0.786737],[113770.0,0.88274385],[113760.0,0.6674334],[113750.0,1.03698829]],[[113800.0,0.63121],[113810.0,0.8431721],[113820.0,0.45732564],[113830.0,0.07205426],[113840.0,0.3505598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444083168,[[113780.0,0.293965],[113770.0,0.59655979],[113760.0,0.3066334],[113750.0,1.68680909],[113740.0,0.81296183]],[[113790.0,1.1462896],[113800.0,0.8431978],[113820.0,1.66361864],[113830.0,0.07205426],[113850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444109290,[[113750.0,0.2942914],[113740.0,0.7453721],[113720.0,0.73885294],[113710.0,1.8537804],[113680.0,0.3066334]],[[113760.0,1.54965184],[113770.0,0.4047501],[113780.0,0.11404269],[113790.0,1.21596],[113800.0,0.7460562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444145800,[[113780.0,0.8675884],[113770.0,0.536592],[113760.0,0.6674334],[113750.0,0.61851165],[113740.0,1.0879676]],[[113790.0,2.3621696],[113800.0,0.80786027],[113810.0,0.06982551],[113820.0,0.0439326],[113850.0,0.4392009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444169612,[[113740.0,0.1987069],[113730.0,0.382652],[113720.0,0.37805294],[113710.0,1.03388831],[113700.0,0.3608]],[[113750.0,0.8432648],[113760.0,1.1018282],[113770.0,0.0439533],[113780.0,0.4394805],[113800.0,0.7460421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444208045,[[113670.0,0.04729],[113660.0,0.7147729],[113650.0,1.2946334],[113640.0,0.0440002],[113610.0,1.21688]],[[113680.0,0.1759397],[113690.0,0.1759361],[113700.0,1.6560734],[113720.0,0.7463434],[113740.0,0.4396318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444253276,[[113740.0,0.6031802],[113730.0,0.1758542],[113720.0,0.6674334],[113710.0,1.0633979],[113700.0,0.68843581]],[[113750.0,0.97888],[113760.0,1.86884171],[113770.0,0.3945394],[113790.0,0.0439427],[113800.0,0.81856862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444270088,[[113750.0,0.1818314],[113740.0,0.4186879],[113730.0,0.04859],[113720.0,0.711401],[113710.0,1.6837197]],[[113760.0,1.4616493],[113770.0,0.536608],[113780.0,0.07899372],[113790.0,0.4394375],[113800.0,1.5226734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444304019,[[113780.0,1.0972401],[113770.0,0.4047468],[113760.0,1.40861241],[113750.0,0.64350018],[113740.0,0.00868279]],[[113790.0,0.61232],[113800.0,0.2636326],[113810.0,0.79070397],[113820.0,1.57668],[113830.0,0.0439273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444376283,[[113800.0,0.3249398],[113790.0,0.1025448],[113780.0,0.3505795],[113770.0,0.76935725],[113760.0,1.20305264]],[[113810.0,1.8163725],[113820.0,0.1757337],[113840.0,0.82535271],[113850.0,1.21552],[113950.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444409922,[[113800.0,0.2017846],[113790.0,0.1806872],[113780.0,0.46463065],[113770.0,0.51080588],[113760.0,1.35589121]],[[113810.0,1.4544126],[113820.0,0.5365305],[113840.0,0.38608521],[113850.0,1.654722],[113890.0,0.06293522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444432153,[[113800.0,0.2990746],[113790.0,0.59666685],[113780.0,0.97152],[113770.0,1.00425268],[113760.0,0.82763121]],[[113810.0,0.9716],[113820.0,0.9749695],[113840.0,0.43000881],[113850.0,1.21552],[113900.0,0.50194302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444467068,[[113890.0,0.600439],[113880.0,1.4529767],[113870.0,0.3608],[113850.0,1.6539985],[113830.0,0.4402354]],[[113900.0,0.009],[113910.0,2.10984],[113920.0,0.93966504],[113930.0,1.6196886],[113940.0,0.0438848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444540229,[[113900.0,0.2003901],[113890.0,0.38166505],[113880.0,0.37761878],[113870.0,1.26676698],[113860.0,0.97909455]],[[113910.0,3.4030164],[113920.0,0.350526],[113930.0,1.2671746],[113950.0,0.50783548],[113960.0,0.75634908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444558053,[[113900.0,1.13324919],[113890.0,0.7993078],[113880.0,1.19061626],[113870.0,0.4391095],[113860.0,0.69526892]],[[113910.0,0.609],[113920.0,1.5],[113930.0,0.5892185],[113940.0,1.9695659],[113950.0,0.11289818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444602792,[[113890.0,0.001],[113880.0,0.3298456],[113870.0,0.30982],[113860.0,1.11706605],[113850.0,1.00392648]],[[113900.0,0.8430336],[113910.0,1.2340058],[113920.0,0.3066334],[113930.0,1.2142],[113940.0,0.4388595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444643032,[[113870.0,0.2927864],[113860.0,0.482287],[113850.0,0.51879725],[113840.0,1.20445164],[113830.0,0.45682149]],[[113880.0,1.1897933],[113890.0,0.7552435],[113900.0,1.2586617],[113910.0,0.52781324],[113940.0,0.4388595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444677356,[[113880.0,0.2959411],[113870.0,0.59635835],[113860.0,0.3608],[113850.0,1.062879],[113840.0,1.18919164]],[[113890.0,0.6242326],[113900.0,0.4047024],[113910.0,1.34744344],[113940.0,0.4388595],[113970.0,0.50167752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444710788,[[113860.0,0.294212],[113850.0,0.4823026],[113840.0,0.51879725],[113830.0,1.07517993],[113820.0,0.88618838]],[[113870.0,1.15976061],[113880.0,0.7991657],[113900.0,1.2587801],[113910.0,0.06873977],[114010.0,3.34879725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444784063,[[113890.0,1.12645717],[113880.0,0.55938751],[113870.0,0.87156728],[113860.0,0.96796],[113850.0,1.22061072]],[[113900.0,0.5364002],[113910.0,1.62962014],[113930.0,1.32907078],[113940.0,0.51548271],[113950.0,0.4388133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444803783,[[113920.0,0.2965995],[113910.0,0.6336306],[113900.0,0.96772],[113890.0,1.30671903],[113880.0,0.4580536]],[[113930.0,0.98253722],[113940.0,0.6680086],[113960.0,3.21688628],[114040.0,0.07866903],[114060.0,0.11013665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444834308,[[113880.0,0.003],[113870.0,0.02434],[113860.0,0.3097792],[113850.0,0.7648725],[113840.0,0.0439227]],[[113890.0,1.6014693],[113900.0,0.5364128],[113920.0,0.4580536],[113930.0,1.66656959],[113940.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444883848,[[113830.0,0.2958283],[113820.0,0.6337694],[113810.0,0.78178953],[113800.0,1.32837626],[113790.0,0.81175748]],[[113840.0,1.1449792],[113850.0,0.60233648],[113860.0,1.6199155],[113880.0,0.8971442],[113890.0,0.52063261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444902565,[[113830.0,0.2802283],[113820.0,0.34773533],[113810.0,1.28571108],[113800.0,0.87032266],[113790.0,0.85932892]],[[113840.0,2.6448927],[113850.0,0.950616],[113860.0,1.22779242],[113870.0,0.0439131],[113880.0,0.8971403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754444936884,[[113740.0,0.2947948],[113730.0,0.1318944],[113720.0,0.4580536],[113710.0,1.17038273],[113700.0,1.82796892]],[[113750.0,1.9630055],[113760.0,0.1758265],[113780.0,0.4394803],[113790.0,0.01268634],[113950.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445007036,[[113790.0,0.2949801],[113780.0,0.79212066],[113770.0,0.56475748],[113760.0,1.4362936],[113750.0,0.69133332]],[[113800.0,1.1549947],[113810.0,2.1666653],[113830.0,0.11403935],[113840.0,0.4580536],[113920.0,0.11013665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445045958,[[113790.0,0.7512338],[113780.0,0.95876666],[113770.0,0.98032],[113760.0,0.66201108],[113750.0,1.13483902]],[[113800.0,2.119],[113810.0,0.3720862],[113820.0,0.624401],[113830.0,1.78757135],[113840.0,0.0439236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445090194,[[113820.0,1.27094129],[113810.0,1.62982838],[113800.0,0.4687046],[113790.0,0.51024811],[113780.0,0.69526892]],[[113830.0,0.002],[113840.0,0.6264],[113850.0,0.63515276],[113860.0,2.0780906],[113870.0,0.0439118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445116712,[[113820.0,1.0149574],[113810.0,1.36776838],[113800.0,1.08127352],[113790.0,0.95374811],[113770.0,0.75676824]],[[113830.0,0.002],[113840.0,2.7516748],[113850.0,0.8627729],[113860.0,1.26991127],[113870.0,0.5084603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445157654,[[113820.0,0.7489674],[113810.0,1.58011616],[113800.0,0.8188536],[113790.0,0.7258665],[113780.0,0.25300042]],[[113830.0,0.62532],[113840.0,0.6682814],[113850.0,2.3188536],[113860.0,1.26991237],[113870.0,0.5084574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445181661,[[113840.0,0.2955928],[113830.0,0.7994],[113820.0,0.98388],[113810.0,0.59721264],[113800.0,0.9015536]],[[113850.0,2.2957574],[113860.0,0.96128117],[113870.0,0.4301332],[113880.0,0.5019619],[113890.0,1.6540872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445224908,[[113890.0,0.2953858],[113880.0,0.70226357],[113870.0,0.3608],[113860.0,0.78160224],[113850.0,0.64474144]],[[113900.0,1.1692061],[113910.0,0.9505503],[113920.0,0.06952901],[113930.0,1.2584494],[113960.0,1.34754038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445281345,[[113870.0,0.44632584],[113860.0,0.55869664],[113850.0,0.0439188],[113840.0,1.70757402],[97290.0,0.00340521]],[[113880.0,1.6301647],[113890.0,0.5364258],[113900.0,0.003],[113910.0,0.00982941],[113920.0,0.96654261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445298455,[[113870.0,0.2982467],[113860.0,0.6594207],[113850.0,0.2629],[113840.0,1.02067874],[113830.0,2.86118366]],[[113880.0,1.18200035],[113890.0,0.9944794],[113920.0,0.96654261],[113960.0,0.96066671],[121930.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445349586,[[113880.0,0.7546148],[113870.0,0.96700006],[113860.0,0.6905831],[113850.0,0.7999824],[113840.0,1.10711644]],[[113890.0,1.1581358],[113900.0,0.50200686],[113910.0,0.4580536],[113920.0,0.11342161],[113930.0,1.21468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445429352,[[113920.0,0.92418971],[113910.0,0.65636564],[113900.0,1.2427],[113890.0,0.7998309],[113880.0,0.67318815]],[[113930.0,0.3618],[113940.0,1.76773435],[113950.0,0.0438812],[113960.0,0.1141496],[113970.0,1.72948591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445436757,[[113940.0,0.75335752],[113930.0,0.175546],[113920.0,0.88815842],[113910.0,1.22994297],[113900.0,0.619]],[[113950.0,0.6241004],[113960.0,0.4749484],[113970.0,1.2142],[114000.0,0.449],[114030.0,10.3711235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445481906,[[113940.0,1.11380621],[113930.0,0.799246],[113920.0,1.14547711],[113910.0,0.60632163],[113900.0,0.4435]],[[113950.0,0.62312],[113960.0,0.36151568],[113970.0,1.8821287],[113980.0,0.45785761],[113990.0,0.0438656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445528047,[[113950.0,0.8140308],[113940.0,1.931558],[113930.0,0.15790224],[113920.0,0.4302995],[113910.0,1.40680477]],[[113960.0,0.97899568],[113970.0,0.69960981],[113980.0,0.4924148],[113990.0,0.07034409],[114000.0,1.7725495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445604602,[[113880.0,0.2965714],[113870.0,0.1756446],[113860.0,0.4304231],[113850.0,1.47315438],[113840.0,1.84038696]],[[113890.0,1.1536561],[113900.0,1.00777584],[113910.0,0.51526814],[113920.0,0.12214905],[113930.0,0.4388906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445621812,[[113890.0,0.45445804],[113880.0,1.20026381],[113870.0,1.24066],[113860.0,0.32262352],[113850.0,0.878368]],[[113900.0,2.6534404],[113910.0,0.95077287],[113920.0,0.12181265],[113930.0,1.21448],[114170.0,3.95381968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445704388,[[113890.0,0.1998658],[113880.0,0.73872015],[113870.0,0.6237],[113860.0,0.22756529],[113850.0,1.94015738]],[[113900.0,2.6541604],[113910.0,1.05194385],[113920.0,0.07792005],[113930.0,1.6533765],[113940.0,0.51554765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445743816,[[113870.0,0.293322],[113860.0,0.805456],[113850.0,0.89417712],[113840.0,0.57541684],[113830.0,1.66735482]],[[113880.0,2.02880001],[113890.0,0.1756262],[113900.0,1.5],[113910.0,0.95473871],[113920.0,1.29260016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445771836,[[113870.0,1.58093135],[113860.0,0.53646],[113850.0,0.93771133],[113840.0,0.46740051],[113830.0,0.75648493]],[[113880.0,0.01],[113890.0,0.61284],[113900.0,1.8608],[113910.0,1.08254221],[113920.0,0.12201306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445817569,[[113880.0,0.80962596],[113870.0,1.61630094],[113860.0,1.05295502],[113850.0,0.58712567],[113840.0,0.452554]],[[113890.0,1.49065476],[113900.0,2.1681198],[113910.0,0.51553476],[113920.0,0.12201296],[113930.0,1.2144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445878906,[[113860.0,0.3429639],[113850.0,0.64753867],[113840.0,0.85035462],[113830.0,0.36984573],[113820.0,2.98502341]],[[113870.0,1.06126394],[113880.0,1.61839277],[113890.0,1.21464],[113900.0,1.5439016],[113910.0,0.95474787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445912834,[[113830.0,0.2473483],[113820.0,0.1787709],[113810.0,0.58473765],[113800.0,0.88195219],[113790.0,1.03478455]],[[113840.0,1.41940964],[113850.0,1.37011637],[113870.0,0.00903507],[113880.0,0.95519524],[113900.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754445960867,[[113830.0,0.2493683],[113820.0,0.84965581],[113810.0,0.82926284],[113800.0,1.48684637],[113790.0,0.76906722]],[[113840.0,3.1599597],[113850.0,0.76118113],[113860.0,0.3608],[113870.0,1.22415507],[113880.0,0.9551453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446021599,[[113770.0,0.07054],[113760.0,0.3573745],[113750.0,0.06969528],[113740.0,0.56262911],[113730.0,0.81977797]],[[113780.0,1.60180347],[113790.0,0.61000715],[113800.0,0.45897797],[113820.0,0.44817379],[113840.0,4.05377657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446041810,[[113770.0,0.02339],[113760.0,0.3573762],[113740.0,0.7389566],[113730.0,0.0087335],[113700.0,2.30519234]],[[113780.0,1.60264347],[113790.0,1.82264785],[113800.0,0.45897797],[113820.0,0.44821098],[113860.0,0.06312633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446104162,[[113720.0,0.2973783],[113710.0,0.99566317],[113700.0,0.63250524],[113690.0,1.20325711],[113680.0,0.52923531]],[[113730.0,0.7814628],[113740.0,2.16759187],[113750.0,0.3608],[113760.0,0.50293247],[113780.0,0.8884876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446143388,[[113730.0,0.2950628],[113720.0,0.17587],[113710.0,0.97964578],[113700.0,0.8005575],[113690.0,1.07338284]],[[113740.0,1.68852007],[113750.0,0.4047586],[113760.0,0.51185737],[113820.0,8.4456],[113830.0,0.06312633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446188635,[[113710.0,0.02397],[113700.0,0.46982721],[113690.0,0.24954354],[113680.0,0.9430251],[113670.0,1.29728432]],[[113720.0,0.3077961],[113730.0,0.9337079],[113740.0,1.4053042],[113760.0,2.12370317],[113770.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446238271,[[113680.0,0.3841445],[113670.0,0.3068871],[113660.0,0.48368247],[113650.0,1.56266461],[113640.0,0.45897797]],[[113690.0,1.60082257],[113700.0,0.4927411],[113710.0,0.00890095],[113720.0,1.71950877],[113730.0,0.06996163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446258168,[[113620.0,0.00171625],[113600.0,0.3203437],[113590.0,0.2169327],[113580.0,0.3608],[113570.0,1.05066184]],[[113630.0,1.60291557],[113640.0,1.00441083],[113650.0,0.07139939],[113670.0,1.6566222],[113720.0,0.06312633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446286598,[[113590.0,0.2023995],[113580.0,0.1792211],[113570.0,0.3608],[113560.0,1.20657494],[113530.0,2.100773]],[[113600.0,1.60484197],[113610.0,0.5368617],[113620.0,1.21744],[113640.0,1.35670218],[113670.0,0.51881011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446303118,[[113590.0,0.2003995],[113580.0,0.1792211],[113570.0,0.5187539],[113560.0,1.19795237],[113550.0,0.81820284]],[[113600.0,1.61104197],[113610.0,0.5368618],[113620.0,1.21764],[113630.0,0.4400537],[113640.0,0.91666228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446356859,[[113570.0,0.4539644],[113560.0,1.47380235],[113550.0,0.96936],[113540.0,0.06943897],[113530.0,1.13692662]],[[113580.0,0.786645],[113590.0,1.0229192],[113600.0,0.3608],[113610.0,0.0440126],[113620.0,1.21788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446393687,[[113600.0,2.98889483],[113590.0,1.14751681],[113570.0,1.42312284],[113560.0,0.90097092],[113450.0,0.50600085]],[[113610.0,1e-07],[113630.0,2.1066],[113640.0,1.09267902],[113650.0,0.47617014],[113660.0,1.2615532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446416706,[[113600.0,3.12657489],[113590.0,0.1848044],[113580.0,1.214401],[113570.0,1.21756],[113560.0,0.44199295]],[[113610.0,1e-07],[113630.0,1.30051858],[113640.0,2.00170595],[113650.0,0.43217334],[113660.0,1.2615547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446451426,[[113670.0,0.2951255],[113660.0,0.9968954],[113650.0,1.12509007],[113640.0,0.67503035],[113630.0,0.4400067]],[[113680.0,2.37043471],[113690.0,1.02329436],[113710.0,0.0439739],[113750.0,0.001],[113820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446492148,[[113690.0,0.7552972],[113680.0,0.7996313],[113670.0,1.1508229],[113660.0,0.07064959],[113650.0,0.60199007]],[[113700.0,0.61267],[113710.0,0.67731759],[113720.0,2.0378127],[113730.0,0.11324574],[113740.0,0.4396265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446529971,[[113720.0,0.36881248],[113710.0,1.2597185],[113700.0,0.97491135],[113680.0,1.50193937],[113370.0,0.79075684]],[[113730.0,1.1469427],[113740.0,2.1695037],[113760.0,0.504087],[113770.0,0.06966389],[113800.0,0.4611327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446570708,[[113760.0,0.2051763],[113750.0,0.4870735],[113740.0,0.8209327],[113730.0,0.96768],[113720.0,1.41526918]],[[113770.0,1.6029335],[113780.0,1.76176575],[113800.0,0.53176897],[113810.0,0.4393503],[113880.0,0.15781583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446613938,[[113740.0,0.8461706],[113730.0,0.043965],[113720.0,1.35826605],[113710.0,0.61408173],[113700.0,0.64577239]],[[113750.0,0.96624],[113760.0,0.668498],[113770.0,0.4601327],[113780.0,1.26911715],[113790.0,0.4394392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446662872,[[113730.0,0.2967427],[113720.0,0.70797928],[113710.0,0.51929007],[113700.0,0.8005622],[113690.0,0.82035294]],[[113740.0,1.1419673],[113750.0,1.00554676],[113790.0,0.8884312],[113800.0,0.53276897],[113970.0,10.97864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446687985,[[113760.0,0.2943863],[113750.0,0.9967559],[113740.0,0.51929007],[113730.0,1.05369297],[113720.0,0.73814417]],[[113770.0,0.96604],[113780.0,1.7967831],[113790.0,0.5480204],[113800.0,0.11557517],[113820.0,1.939316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446738730,[[113800.0,1.18297687],[113790.0,1.4129288],[113770.0,0.15849007],[113760.0,1.54917279],[113750.0,1.6550696]],[[113810.0,0.61096],[113820.0,3.34900443],[113830.0,0.8648602],[113850.0,0.11548641],[113910.0,0.07905369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446768847,[[113780.0,0.45269857],[113770.0,0.66257137],[113760.0,0.61079089],[113750.0,1.41357951],[113740.0,1.46836042]],[[113790.0,0.96644],[113800.0,0.6244492],[113810.0,0.5040679],[113820.0,2.76854566],[113830.0,0.439305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446799278,[[113770.0,0.1757888],[113760.0,0.33909997],[113750.0,0.0439577],[113740.0,1.02696979],[113720.0,1.6756927]],[[113780.0,0.996718],[113790.0,1.1422204],[113800.0,0.4601327],[113810.0,0.4393861],[113820.0,2.72461316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446862559,[[113740.0,0.1997273],[113730.0,0.1777668],[113720.0,0.61862277],[113710.0,0.3156478],[113700.0,1.61120839]],[[113750.0,0.9967645],[113760.0,1.1423468],[113770.0,0.0086768],[113790.0,1.6553524],[113800.0,0.52936999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446910585,[[113740.0,0.36526579],[113730.0,0.33435047],[113720.0,1.0838327],[113710.0,0.57582143],[113700.0,1.0441713]],[[113750.0,1.6021644],[113760.0,0.492668],[113770.0,1.2247568],[113780.0,0.0439482],[113790.0,0.4394326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446945314,[[113740.0,0.88303752],[113730.0,0.33395337],[113720.0,0.82922086],[113710.0,0.61334434],[113700.0,1.57041178]],[[113750.0,1.65780333],[113760.0,1.05351723],[113770.0,0.0086768],[113780.0,1.21612],[113790.0,0.95632433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754446980744,[[113750.0,0.75619475],[113740.0,0.60718459],[113730.0,0.51889297],[113720.0,1.36754141],[113710.0,0.61310434]],[[113760.0,0.96488],[113770.0,0.6331812],[113780.0,1.71949995],[113800.0,0.57260934],[113880.0,0.15819634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447045578,[[113790.0,0.27644],[113780.0,0.1893569],[113770.0,0.82228236],[113760.0,0.95841697],[113750.0,0.27151877]],[[113800.0,1.23668688],[113810.0,0.86422016],[113820.0,1.33122742],[113880.0,0.96186609],[113900.0,0.00071568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447074810,[[113790.0,0.24463],[113780.0,0.1894269],[113770.0,1.24083543],[113760.0,0.800324],[113750.0,0.81737963]],[[113800.0,1.61160084],[113810.0,0.5365515],[113820.0,1.21588],[113830.0,0.07206067],[113840.0,0.89827636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447149261,[[113780.0,0.1988953],[113770.0,0.1785034],[113760.0,0.72209868],[113750.0,0.4047559],[113740.0,1.63183566]],[[113790.0,1.60156858],[113800.0,0.54525008],[113820.0,1.6551949],[113840.0,1.34843258],[113860.0,0.50244003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447189102,[[113730.0,0.2927026],[113720.0,0.70535533],[113710.0,0.2629],[113700.0,0.3608],[113690.0,1.04256]],[[113740.0,1.14827345],[113750.0,0.95187918],[113770.0,1.32868655],[113780.0,0.4394762],[113800.0,1.34760068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447227738,[[113740.0,1.37611578],[113730.0,1.29714707],[113720.0,0.53846856],[113710.0,0.64522206],[113690.0,0.8833]],[[113750.0,2.1094],[113760.0,0.3608],[113770.0,1.08371388],[113780.0,0.0439467],[113790.0,0.11449699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447244648,[[113740.0,1.2309519],[113730.0,1.86131679],[113720.0,0.44006988],[113710.0,0.69264995],[113700.0,0.51674183]],[[113750.0,2.1094],[113760.0,0.87754183],[113770.0,0.67728884],[113790.0,0.63123882],[113800.0,1.655602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447340126,[[113740.0,0.2077471],[113730.0,0.83970641],[113720.0,0.89950751],[113710.0,1.41088547],[113700.0,0.25294875]],[[113750.0,1.1390316],[113760.0,2.13524166],[113770.0,0.36961834],[113780.0,1.6554282],[113790.0,0.07055419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447390659,[[113740.0,0.97118028],[113730.0,2.12320354],[113720.0,0.43108665],[113710.0,0.70163422],[113700.0,0.96026858]],[[113750.0,0.60996],[113760.0,2.59733888],[113770.0,0.45752274],[113790.0,1.84726567],[113830.0,0.4402763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447410471,[[113760.0,0.81622468],[113750.0,1.55858693],[113740.0,0.3608],[113730.0,1.16190854],[113720.0,0.51378665]],[[113770.0,0.7765606],[113780.0,2.51826924],[113790.0,2.13751148],[113810.0,0.06897229],[113870.0,8.883619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447459199,[[113770.0,0.3362662],[113760.0,0.04887],[113750.0,1.1268674],[113740.0,1.11982373],[113730.0,0.44840055]],[[113780.0,1.5962749],[113790.0,2.0365798],[113800.0,0.4592098],[113810.0,0.00898265],[113820.0,0.4393171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447504149,[[113790.0,0.7509496],[113780.0,0.7740723],[113770.0,1.22406],[113760.0,0.66473066],[113750.0,0.4395415]],[[113800.0,2.10032],[113810.0,0.63340225],[113820.0,2.0797412],[113840.0,0.5031363],[113870.0,0.4401197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447525964,[[113790.0,0.2949498],[113780.0,0.86280277],[113770.0,0.83786029],[113760.0,1.4202898],[113750.0,0.69249025]],[[113800.0,1.1367942],[113810.0,2.46080165],[113820.0,1.2158],[113830.0,0.0439286],[113840.0,0.8984492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447572700,[[113760.0,0.02499],[113750.0,0.3569632],[113730.0,0.50334233],[113720.0,0.8793814],[113710.0,1.12010373]],[[113770.0,1.59821773],[113780.0,0.5365976],[113790.0,1.57190705],[113800.0,0.89877073],[113810.0,0.00864232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447610023,[[113760.0,0.75384323],[113750.0,0.1758232],[113740.0,0.78200373],[113730.0,0.96228],[113720.0,1.17486004]],[[113770.0,0.96228],[113780.0,0.6771464],[113790.0,1.95937713],[113800.0,1.259979],[113840.0,0.45937713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447654556,[[113750.0,0.1758315],[113740.0,0.57625173],[113730.0,0.25451086],[113720.0,1.53543158],[113710.0,1.05724875]],[[113760.0,1.60323323],[113770.0,0.5366082],[113780.0,0.0087047],[113790.0,1.9394363],[113800.0,1.67541713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447690184,[[113760.0,0.2910161],[113750.0,0.63520033],[113740.0,0.78200373],[113730.0,0.97015606],[113720.0,1.17484304]],[[113770.0,1.1375607],[113780.0,0.96077011],[113790.0,2.71612],[113800.0,0.94271273],[113810.0,0.5184136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447745329,[[113770.0,0.2127206],[113760.0,0.37986133],[113750.0,0.66489799],[113740.0,1.0632805],[113730.0,1.22298481]],[[113780.0,1.96596808],[113790.0,1.6757799],[113800.0,1.67513713],[113810.0,0.07204753],[113820.0,0.4393162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447787582,[[113740.0,0.202517],[113730.0,0.33820863],[113720.0,0.58726114],[113710.0,0.87319346],[113700.0,1.13939311]],[[113750.0,1.65500609],[113760.0,1.05360059],[113770.0,1.21612],[113780.0,0.00864585],[113790.0,2.45642079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447834318,[[113730.0,0.1988821],[113720.0,0.33614043],[113710.0,0.276809],[113700.0,0.86430778],[113690.0,1.31645285]],[[113740.0,1.06743113],[113750.0,1.140522],[113760.0,0.45953118],[113770.0,1.6556602],[113780.0,0.00864585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447891061,[[113680.0,0.53897843],[113670.0,0.57336023],[113660.0,1.21167316],[113650.0,0.36955294],[113640.0,1.15281324]],[[113690.0,1.1430843],[113700.0,0.63577999],[113710.0,0.3608],[113720.0,0.45986109],[113730.0,0.4396784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447926501,[[113630.0,0.02429],[113620.0,0.3117021],[113610.0,0.11358525],[113600.0,0.86467629],[113590.0,0.95929313]],[[113640.0,1.00866279],[113650.0,1.1397562],[113660.0,1.21716],[113670.0,0.4399206],[113680.0,0.54058904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754447946010,[[113620.0,0.3093827],[113610.0,0.63590869],[113600.0,0.43102878],[113590.0,0.8009886],[113580.0,0.16710605]],[[113630.0,1.1424172],[113640.0,0.95266989],[113660.0,1.2613942],[113670.0,0.4399206],[113760.0,0.20565525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448010175,[[113680.0,0.2042798],[113670.0,0.2241468],[113660.0,0.58938789],[113650.0,1.72900915],[113640.0,0.61220255]],[[113690.0,1.60884782],[113700.0,0.5367183],[113710.0,1.21712],[113720.0,0.89956259],[113750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448048409,[[113650.0,0.18219373],[113640.0,0.35659],[113630.0,0.20552086],[113620.0,0.404807],[113610.0,1.07360984]],[[113660.0,0.99663179],[113670.0,1.1401253],[113680.0,0.52989252],[113690.0,0.4398212],[113760.0,0.06327853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448076033,[[113670.0,0.0237],[113660.0,0.3550504],[113640.0,0.86465949],[113630.0,0.78200373],[113600.0,2.64075471]],[[113680.0,1.71647508],[113690.0,0.4927511],[113700.0,1.22606894],[113710.0,0.449],[113720.0,0.89956299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448118093,[[113680.0,0.2000298],[113670.0,0.4854268],[113660.0,0.82066109],[113650.0,0.9642],[113640.0,1.50166162]],[[113690.0,1.60426529],[113700.0,0.50172554],[113710.0,1.21692],[113720.0,0.50383239],[113790.0,10.01375853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448183555,[[113740.0,0.2945568],[113730.0,0.63662154],[113720.0,0.3608],[113710.0,0.96428],[113700.0,0.59806213]],[[113750.0,0.96428],[113760.0,2.30078754],[113770.0,0.0439502],[113780.0,0.0439463],[113790.0,1.949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448209074,[[113730.0,0.2880646],[113720.0,0.0907588],[113710.0,0.82597633],[113700.0,1.26032574],[113690.0,0.80868086]],[[113740.0,0.99641414],[113750.0,1.14913406],[113760.0,1.74837642],[113780.0,0.4394832],[113790.0,1.949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448281840,[[113780.0,0.3827488],[113770.0,0.86393482],[113760.0,0.6676522],[113750.0,0.76110373],[113740.0,0.44863373]],[[113790.0,1.60119492],[113800.0,0.54533488],[113810.0,1.57008614],[113820.0,1.2158],[113830.0,0.4392779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448319271,[[113720.0,0.3001279],[113710.0,0.175892],[113700.0,0.3608],[113690.0,1.08288522],[113680.0,0.00859928]],[[113730.0,1.96388762],[113740.0,0.1758571],[113750.0,0.08079671],[113760.0,0.45918522],[113770.0,1.6554444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448343986,[[113720.0,0.02943],[113710.0,0.2659737],[113700.0,0.0879534],[113690.0,0.4047796],[113680.0,1.24118895]],[[113730.0,1.96352762],[113740.0,0.1758571],[113750.0,0.08079671],[113760.0,0.45918522],[113770.0,1.6554444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448375721,[[113690.0,0.2977042],[113680.0,1.15422775],[113670.0,1.43370086],[113650.0,0.76169985],[113640.0,0.90268522]],[[113700.0,0.7813488],[113710.0,0.96083114],[113720.0,0.3608],[113730.0,0.0439671],[113740.0,1.66568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448447580,[[113680.0,0.2973896],[113670.0,0.1759468],[113660.0,0.98128895],[113650.0,1.87329686],[113640.0,0.53113591]],[[113690.0,1.60006932],[113700.0,0.5367203],[113710.0,1.22566624],[113720.0,0.90818522],[113750.0,0.4396083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448494717,[[113640.0,0.81938749],[113630.0,0.86398932],[113620.0,0.6504478],[113610.0,1.4885304],[113600.0,1.05764275]],[[113650.0,0.60928],[113660.0,1.03995552],[113670.0,0.4047893],[113680.0,0.45918522],[113690.0,0.4838131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448511429,[[113690.0,0.3017042],[113680.0,0.1759316],[113670.0,0.97828895],[113660.0,0.7996706],[113650.0,0.21421849]],[[113700.0,1.70278101],[113710.0,1.6214536],[113770.0,8.45],[113780.0,0.7115],[113790.0,0.06327853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448599984,[[113700.0,0.81185722],[113690.0,0.5397166],[113680.0,0.96888],[113670.0,1.42560258],[113650.0,0.4399589]],[[113710.0,0.96888],[113720.0,1.14196212],[113730.0,1.77793412],[113740.0,0.4929621],[113760.0,0.95688232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448644217,[[113700.0,0.29702467],[113690.0,0.8650675],[113680.0,0.3608],[113670.0,1.42555413],[113660.0,0.97576946]],[[113710.0,1.66119087],[113720.0,0.54551279],[113730.0,1.73389717],[113740.0,0.07042058],[113750.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448671037,[[113700.0,0.88442477],[113690.0,0.1319372],[113680.0,0.56308553],[113670.0,1.34647803],[113660.0,1.0778245]],[[113710.0,1.73537727],[113720.0,0.45757189],[113730.0,1.73389717],[113740.0,0.11438318],[113780.0,0.4404998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448729966,[[113760.0,0.27480567],[113750.0,0.1318669],[113740.0,0.3608],[113730.0,1.18439985],[113720.0,0.6244]],[[113770.0,1.68748204],[113780.0,0.5365958],[113790.0,1.80457291],[113820.0,0.51673525],[113850.0,2.06852082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448745583,[[113760.0,0.2260464],[113750.0,0.1786186],[113740.0,0.45942283],[113730.0,0.85314848],[113720.0,1.08312283]],[[113770.0,1.63016962],[113780.0,0.5365958],[113790.0,1.28783766],[113800.0,0.45942283],[113810.0,2.3883549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448808830,[[113730.0,0.08603],[113720.0,0.3217317],[113710.0,0.51910373],[113700.0,1.40414698],[113690.0,0.62266372]],[[113740.0,3.10975812],[113750.0,0.5366419],[113760.0,0.45963082],[113770.0,1.22470589],[113780.0,0.4395017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448859963,[[113700.0,0.92834083],[113690.0,0.4927402],[113680.0,0.79074146],[113670.0,1.77445119],[113650.0,1.13638665]],[[113710.0,1.30494353],[113720.0,0.50141276],[113730.0,0.87784983],[113740.0,1.5439633],[113750.0,0.4396065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448903396,[[113740.0,1.11835742],[113730.0,1.56941793],[113720.0,0.45976002],[113710.0,0.65408616],[113700.0,0.32426715]],[[113750.0,0.61168],[113760.0,1.7197707],[113770.0,0.91713502],[113780.0,0.3608],[113790.0,0.11570056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754448940719,[[113750.0,0.2197711],[113740.0,0.24622613],[113730.0,0.690534],[113720.0,1.68317031],[113710.0,1.13235915]],[[113760.0,0.99590575],[113770.0,2.95666426],[113790.0,0.4394322],[113800.0,1.745572],[113810.0,0.439355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449006277,[[113720.0,0.2451322],[113710.0,0.28105953],[113700.0,1.19852314],[113690.0,0.88131524],[113680.0,1.05359575]],[[113730.0,1.57047956],[113740.0,1.1467775],[113760.0,1.73302838],[113770.0,1.94816129],[113780.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449083747,[[113680.0,0.4152437],[113670.0,0.29026923],[113660.0,1.34612924],[113650.0,1.41725302],[113640.0,0.76985713]],[[113690.0,1.66267308],[113700.0,2.19282788],[113710.0,0.36944378],[113720.0,0.4397041],[113730.0,1.73346838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449161516,[[113680.0,0.96903231],[113670.0,0.60817738],[113660.0,0.82922086],[113650.0,1.29954655],[113640.0,0.52585679]],[[113690.0,1.30407308],[113700.0,1.00964448],[113710.0,1.86944378],[113720.0,1.2607313],[113730.0,0.51690838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449190640,[[113680.0,1.60342708],[113670.0,1.93620662],[113650.0,1.13640655],[113640.0,1.73354838],[113630.0,0.4410377]],[[113690.0,0.014],[113700.0,1.12230838],[113710.0,0.54533828],[113720.0,1.7094779],[113730.0,0.51690838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449254688,[[113690.0,0.3666143],[113680.0,0.20218703],[113670.0,0.73910858],[113660.0,1.63904386],[113640.0,2.37269795]],[[113700.0,1.6005984],[113710.0,0.175904],[113720.0,0.8204092],[113730.0,0.4396695],[113740.0,0.07855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449311936,[[113670.0,0.3395409],[113660.0,0.24618683],[113650.0,1.12776867],[113640.0,1.14115171],[113630.0,0.85682875]],[[113680.0,1.67076234],[113690.0,0.175935],[113700.0,0.87825171],[113710.0,1.656469],[113730.0,1.40612121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449343965,[[113640.0,0.292722],[113630.0,0.20163748],[113620.0,1.03645414],[113610.0,1.19412456],[113600.0,0.80924086]],[[113650.0,1.65995831],[113660.0,0.5367814],[113670.0,0.51745171],[113680.0,0.07813262],[113690.0,1.6568064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449398893,[[113650.0,0.3049265],[113640.0,1.05451326],[113630.0,0.42119635],[113620.0,0.81104935],[113610.0,1.12127746]],[[113660.0,1.70665111],[113670.0,0.69368306],[113680.0,0.43009389],[113690.0,1.21696],[113700.0,0.96671746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449448815,[[113630.0,0.3257892],[113620.0,1.07924795],[113610.0,1.63965381],[113600.0,0.27163314],[113590.0,0.64569266]],[[113640.0,1.68735946],[113650.0,2.0367969],[113660.0,0.00867255],[113670.0,1.73479746],[113680.0,0.06929389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449469235,[[113610.0,1.17449596],[113600.0,0.76396936],[113580.0,1.42636222],[113570.0,0.61157379],[113560.0,2.3556541]],[[113620.0,1.31143046],[113630.0,0.5052877],[113640.0,0.87851746],[113650.0,1.5439968],[113660.0,0.00867255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449495067,[[113610.0,0.02504],[113600.0,0.58124486],[113590.0,0.87895029],[113580.0,0.87324276],[113570.0,0.61137379]],[[113620.0,2.21848358],[113630.0,0.5368254],[113640.0,0.51815029],[113650.0,3.1573737],[113660.0,0.00867255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449574911,[[113580.0,0.02638],[113570.0,0.2673232],[113560.0,0.08877555],[113550.0,0.99334448],[113540.0,0.6237]],[[113590.0,4.07351706],[113600.0,0.1848865],[113610.0,1.80746286],[113630.0,0.8890708],[113640.0,1.55558634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449591435,[[113580.0,0.79007666],[113570.0,0.99772101],[113560.0,1.07354086],[113550.0,0.51001392],[113530.0,1.13686765]],[[113590.0,2.10336],[113600.0,0.64569401],[113610.0,0.57749828],[113620.0,1.21792],[113630.0,1.2938785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449628266,[[113600.0,1.71815301],[113590.0,0.69537266],[113580.0,0.20552086],[113570.0,0.44892038],[113560.0,0.71376776]],[[113610.0,1e-07],[113620.0,0.6044],[113630.0,1.5],[113640.0,0.63682451],[113650.0,0.4927967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449687629,[[113690.0,0.2182846],[113680.0,0.5829919],[113670.0,1.42717901],[113660.0,0.72034457],[113650.0,0.22727143]],[[113700.0,1.61632811],[113710.0,0.54562088],[113720.0,0.46081901],[113730.0,1.6565482],[113760.0,0.90138701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449732976,[[113710.0,0.6577236],[113700.0,0.63671981],[113690.0,0.52826987],[113680.0,1.97333357],[113670.0,0.02685636]],[[113720.0,0.61772],[113730.0,2.25833841],[113740.0,0.4487265],[113750.0,0.0439583],[113760.0,0.46081901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449751195,[[113720.0,0.005],[113710.0,0.40388594],[113700.0,0.67297],[113690.0,0.4047794],[113680.0,1.51366269]],[[113730.0,2.83216965],[113740.0,0.5366545],[113750.0,0.06887658],[113760.0,0.90036971],[113800.0,0.46181901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449771716,[[113680.0,0.1799272],[113670.0,0.1651033],[113660.0,0.4190026],[113650.0,0.69250156],[113640.0,1.07353173]],[[113690.0,1.60206351],[113700.0,0.1759191],[113710.0,0.3608],[113720.0,0.90052591],[113730.0,1.22429351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449820562,[[113720.0,0.2926382],[113710.0,1.00060868],[113700.0,0.3608],[113690.0,0.4397999],[113680.0,0.88989096]],[[113730.0,0.97269351],[113740.0,2.34519678],[113750.0,0.06887658],[113760.0,0.50387788],[113790.0,0.4404295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449895918,[[113710.0,0.2966935],[113700.0,0.5367029],[113690.0,0.37847968],[113680.0,0.72282348],[113670.0,1.05125382]],[[113720.0,1.23857248],[113730.0,0.4927029],[113740.0,1.62984894],[113750.0,0.06887658],[113780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449914230,[[113710.0,0.002],[113700.0,0.2871773],[113690.0,0.46878058],[113680.0,0.50390668],[113670.0,1.22205017]],[[113720.0,2.05929596],[113730.0,0.5366719],[113740.0,1.22508624],[113750.0,0.50846148],[113760.0,0.45992348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754449985778,[[113690.0,0.6548145],[113680.0,0.69520147],[113670.0,0.72269105],[113660.0,0.4399018],[113650.0,0.89490226]],[[113700.0,1.24230005],[113710.0,0.5453393],[113720.0,0.82059105],[113730.0,1.21676],[113750.0,0.50846148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450031823,[[113700.0,0.2440833],[113690.0,0.1366412],[113680.0,0.42225604],[113670.0,1.22594],[113650.0,1.3033014]],[[113710.0,1.00531377],[113720.0,1.59867067],[113730.0,0.00863109],[113740.0,0.4396407],[113750.0,1.28547658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450089281,[[113690.0,0.2036144],[113680.0,0.35551267],[113670.0,0.3608],[113660.0,1.33283213],[113650.0,0.69781065]],[[113700.0,1.59856927],[113710.0,0.5367027],[113720.0,1.67622027],[113730.0,0.00863109],[113750.0,0.51787658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450131997,[[113650.0,0.2527363],[113640.0,0.25018029],[113630.0,0.37856993],[113620.0,0.86442807],[113610.0,0.16737542]],[[113660.0,1.59943107],[113670.0,0.1759654],[113680.0,0.89844531],[113690.0,0.4398468],[113720.0,2.11597417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450168536,[[113620.0,0.6555929],[113610.0,0.60771835],[113600.0,1.08218143],[113590.0,0.4401882],[113580.0,0.42136987]],[[113630.0,0.47162027],[113640.0,0.63371693],[113650.0,0.4047968],[113660.0,0.043993],[113670.0,1.6569025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450203875,[[113640.0,0.6613819],[113630.0,1.86436917],[113620.0,0.17658247],[113610.0,0.51095745],[113600.0,0.92980453]],[[113650.0,0.60616],[113660.0,0.63559237],[113670.0,0.50168723],[113680.0,2.10667453],[113690.0,0.0439813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450224385,[[113640.0,0.005],[113630.0,0.1760163],[113620.0,0.4194328],[113610.0,0.63632392],[113600.0,0.88096617]],[[113650.0,2.53865084],[113660.0,0.5367783],[113670.0,0.00891463],[113680.0,2.18573733],[113710.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450275623,[[113600.0,0.6566938],[113590.0,0.99649597],[113580.0,0.49009685],[113570.0,0.608],[113560.0,1.10544583]],[[113610.0,0.61596],[113620.0,2.23260782],[113630.0,0.4048045],[113640.0,0.86442107],[113650.0,1.21744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450327286,[[113640.0,0.36931157],[113630.0,0.1809558],[113620.0,0.56632086],[113610.0,1.30453777],[113600.0,1.13027967]],[[113650.0,3.11205177],[113660.0,0.536781],[113670.0,1.21752],[113680.0,0.52867453],[113700.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450359021,[[113640.0,0.03262],[113630.0,0.3551205],[113620.0,0.51926987],[113610.0,1.33285173],[113570.0,1.53338594]],[[113650.0,3.11141177],[113660.0,0.536781],[113670.0,1.21752],[113680.0,0.52867453],[113690.0,0.8796253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450402847,[[113650.0,0.2943864],[113640.0,0.5367938],[113630.0,0.97877552],[113620.0,0.6044],[113610.0,0.38155516]],[[113660.0,2.74295107],[113670.0,0.50157107],[113680.0,0.88947453],[113690.0,1.2613827],[113700.0,0.439782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450497026,[[113610.0,0.4281012],[113600.0,0.97973426],[113590.0,0.87324016],[113580.0,1.12181627],[113570.0,1.47002875]],[[113620.0,1.24977181],[113630.0,0.50174346],[113640.0,0.82137901],[113650.0,1.2613981],[113660.0,1.9399433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450508134,[[113610.0,0.58831645],[113600.0,0.3608],[113590.0,0.51244016],[113580.0,1.73596502],[113570.0,1.21708]],[[113620.0,1.61057191],[113630.0,0.54575106],[113640.0,0.46057901],[113650.0,1.2174],[113660.0,1.9399433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450555394,[[113600.0,0.001],[113590.0,0.02345],[113580.0,0.47212335],[113570.0,0.044027],[113560.0,0.61035166]],[[113610.0,1.00464123],[113620.0,1.21214547],[113630.0,1.22652706],[113640.0,0.90082383],[113650.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450617649,[[113570.0,0.001],[113560.0,0.2896558],[113550.0,0.31828246],[113540.0,0.61035836],[113530.0,0.3608]],[[113580.0,2.22913826],[113590.0,1.7548917],[113610.0,0.5184307],[113620.0,0.51123717],[113670.0,0.07909817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450644376,[[113560.0,0.45407085],[113550.0,1.0553699],[113540.0,0.63786565],[113530.0,0.2629],[113520.0,1.38467102]],[[113570.0,1.6824208],[113580.0,1.06414786],[113590.0,1.218],[113600.0,0.4401917],[113610.0,0.5184307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450682212,[[113530.0,1.4433457],[113520.0,0.73870123],[113510.0,0.65712734],[113500.0,0.44125475],[113490.0,2.33848194]],[[113540.0,1.1392407],[113550.0,0.81331623],[113560.0,0.4048318],[113570.0,0.4048276],[113580.0,1.7366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450741048,[[113550.0,0.6618993],[113540.0,1.20318096],[113530.0,0.15841336],[113520.0,1.83982143],[113510.0,0.00894899]],[[113560.0,0.62546],[113570.0,0.7456472],[113580.0,0.4048237],[113590.0,1.63192213],[113600.0,0.4607053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450775286,[[113540.0,0.2010165],[113530.0,0.5416184],[113520.0,1.05115105],[113510.0,0.05299949],[113500.0,1.07697711]],[[113550.0,1.03376376],[113560.0,2.43404149],[113590.0,0.44918393],[113600.0,0.46098276],[113610.0,0.8901329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450801292,[[113520.0,0.05804],[113510.0,0.43670156],[113500.0,1.12693866],[113490.0,0.3608],[113480.0,0.50504466]],[[113530.0,1.63914466],[113540.0,0.5369688],[113550.0,0.001],[113560.0,1.74956855],[113570.0,0.4403115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450864162,[[113490.0,0.94853266],[113480.0,0.46166039],[113470.0,0.89119631],[113460.0,1.053291],[113450.0,0.33378875]],[[113500.0,1.33948442],[113510.0,0.5537733],[113520.0,3.18915775],[113530.0,0.8012446],[113570.0,0.8893115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450907598,[[113490.0,0.001],[113480.0,0.2889598],[113470.0,0.4511062],[113460.0,0.86653039],[113450.0,0.42137946]],[[113500.0,1.94377919],[113510.0,0.5370107],[113520.0,0.54092523],[113530.0,1.9404422],[113540.0,1.21864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450940723,[[113480.0,0.7444615],[113470.0,1.04283861],[113460.0,0.04407],[113450.0,0.9500003],[113440.0,1.12636047]],[[113490.0,0.8001644],[113500.0,0.61059229],[113510.0,1.57968],[113520.0,0.94577413],[113530.0,1.9404422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754450979753,[[113500.0,1.17766942],[113490.0,0.97621352],[113480.0,0.7405186],[113470.0,0.66398882],[113460.0,0.96264012]],[[113510.0,1.33795382],[113520.0,1.02101493],[113530.0,1.65115428],[113540.0,1.5440398],[113550.0,0.95952592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451050514,[[113520.0,0.2090581],[113510.0,0.33795126],[113500.0,0.43004708],[113490.0,1.35223668],[113480.0,0.74882024]],[[113530.0,1.63972806],[113540.0,0.54574634],[113550.0,1.28902516],[113560.0,2.40148066],[113600.0,0.90231206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451088246,[[113520.0,0.2961682],[113510.0,0.5370032],[113500.0,0.51927376],[113490.0,0.90182822],[113480.0,0.60343088]],[[113530.0,1.6424101],[113540.0,0.54574634],[113550.0,0.07054516],[113560.0,2.120145],[113600.0,0.9023441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451153511,[[113550.0,0.7261813],[113540.0,0.9981286],[113530.0,0.6062],[113520.0,1.07796083],[113510.0,0.35067076]],[[113560.0,0.815636],[113570.0,0.60223506],[113580.0,0.43188222],[113590.0,1.6232601],[113620.0,0.4401203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451209364,[[113520.0,0.3381244],[113510.0,0.4929461],[113500.0,0.83972137],[113490.0,0.68587592],[113480.0,1.06023886]],[[113530.0,1.0293998],[113540.0,1.142927],[113550.0,1.2184],[113560.0,0.9015134],[113570.0,0.00896776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451262301,[[113510.0,0.36449626],[113500.0,0.1902651],[113490.0,1.09851226],[113480.0,1.23791646],[113470.0,0.27049109]],[[113520.0,1.64469954],[113530.0,0.5369848],[113550.0,1.2184],[113560.0,0.9015134],[113570.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451313132,[[113540.0,0.6547769],[113530.0,0.99820091],[113520.0,0.87670429],[113510.0,0.15847376],[113500.0,0.45867325]],[[113550.0,0.7979014],[113560.0,0.5086598],[113570.0,0.3608],[113580.0,1.33346622],[113600.0,0.4401709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451358679,[[113590.0,0.2000494],[113580.0,0.5836266],[113570.0,0.9654],[113560.0,0.98995694],[113550.0,0.15847376]],[[113600.0,1.25126954],[113610.0,0.5368581],[113620.0,1.5788],[113630.0,0.07114295],[113640.0,0.46082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451403315,[[113590.0,0.004],[113580.0,0.2889246],[113570.0,0.7139373],[113560.0,1.09814279],[113550.0,0.46082245]],[[113600.0,1.60216635],[113610.0,0.54568257],[113620.0,1.218],[113630.0,0.51119765],[113640.0,0.46082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451427149,[[113560.0,0.02366],[113550.0,0.3129619],[113540.0,0.56331286],[113530.0,0.68577883],[113520.0,0.21440967]],[[113570.0,1.60513285],[113580.0,0.5369071],[113600.0,0.46082245],[113610.0,0.44897597],[113620.0,1.667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451493512,[[113550.0,1.39653636],[113540.0,1.2152738],[113530.0,0.15819594],[113520.0,0.90432245],[113510.0,1.87301797]],[[113560.0,1e-07],[113580.0,0.60616],[113590.0,1.08575895],[113600.0,0.4048161],[113640.0,0.90082955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451561548,[[113550.0,0.48105],[113540.0,0.6690646],[113530.0,0.7650365],[113520.0,1.430831],[113510.0,0.20552086]],[[113560.0,1.3000918],[113570.0,0.1761182],[113580.0,1.7370457],[113590.0,0.8010104],[113600.0,0.8098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451591773,[[113550.0,2.34728493],[113540.0,1.4047368],[113530.0,0.08829385],[113520.0,0.9592287],[113510.0,0.69644875]],[[113560.0,0.6048401],[113570.0,0.7829455],[113580.0,0.0440239],[113590.0,1.6230614],[113600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451655920,[[113550.0,0.76855769],[113540.0,0.8032176],[113530.0,1.39839784],[113520.0,1.00314367],[113510.0,0.4435]],[[113560.0,1.29908147],[113570.0,0.1761183],[113580.0,0.51863557],[113590.0,2.0192486],[113600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451781008,[[113550.0,0.6529715],[113540.0,0.51060067],[113530.0,1.56373032],[113520.0,0.24956746],[113500.0,2.35496435]],[[113560.0,0.72920408],[113570.0,0.7819228],[113590.0,0.3608],[113600.0,2.47953098],[113610.0,0.00893417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451790106,[[113550.0,1.11356948],[113540.0,0.71311842],[113530.0,0.93582141],[113520.0,1.11556447],[113510.0,0.25294875]],[[113560.0,0.179126],[113570.0,0.7348119],[113580.0,0.48340798],[113590.0,0.4048211],[113600.0,2.47953098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451836156,[[113580.0,1.1600349],[113570.0,0.84223463],[113560.0,0.02652783],[113550.0,1.05724875],[113540.0,0.81884897]],[[113590.0,0.43366],[113600.0,1.23600394],[113610.0,0.50462557],[113620.0,0.0440085],[113630.0,1.28902295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451912023,[[113580.0,2.1982798],[113570.0,0.42905075],[113560.0,0.47002783],[113550.0,1.19500339],[113540.0,2.45903]],[[113590.0,0.11785005],[113600.0,0.3608],[113610.0,0.8658907],[113620.0,0.0440087],[113630.0,0.05267753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451962451,[[113620.0,0.82093035],[113610.0,0.40407709],[113600.0,0.2236674],[113590.0,0.00880271],[113580.0,1.96684178]],[[113630.0,1.39220495],[113640.0,0.18489219],[113650.0,0.07079801],[113660.0,1.22107],[113700.0,2.45878995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754451986590,[[113630.0,0.2948974],[113620.0,0.65424252],[113610.0,0.67074198],[113600.0,0.90037631],[113590.0,0.00890746]],[[113640.0,0.900912],[113650.0,0.60085656],[113660.0,1.22107],[113670.0,0.0439904],[113680.0,0.53074929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452063070,[[113630.0,1.28919066],[113620.0,0.79509201],[113610.0,0.84029518],[113600.0,1.01914004],[113590.0,0.31718594]],[[113640.0,0.002],[113650.0,1.19141445],[113660.0,0.18858815],[113670.0,0.64981805],[113680.0,1.33166398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452106001,[[113670.0,1.64277359],[113660.0,0.65342216],[113640.0,1.22885205],[113620.0,2.1005053],[113570.0,1.96813979]],[[113680.0,0.11662],[113690.0,0.70268028],[113700.0,2.75038365],[113720.0,0.11523166],[113730.0,1.73464445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452151840,[[113680.0,0.93287095],[113670.0,0.24737074],[113660.0,1.09591559],[113640.0,1.3426365],[113630.0,1.66022]],[[113690.0,1.36517935],[113700.0,1.64065993],[113720.0,0.11523306],[113730.0,1.73464445],[113760.0,0.51784445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452265536,[[113660.0,0.07925],[113650.0,1.02295305],[113640.0,0.51784445],[113630.0,1.26530995],[113620.0,0.4400453]],[[113670.0,3.4332244],[113680.0,0.1759502],[113700.0,2.18325518],[113720.0,0.51096966],[113730.0,1.55353335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452336799,[[113620.0,1.20522575],[113610.0,1.41923958],[113600.0,0.0440156],[113590.0,1.28798481],[113580.0,0.51794816]],[[113630.0,0.003],[113640.0,0.85121835],[113650.0,0.6432777],[113660.0,0.00891327],[113670.0,3.27891335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452365614,[[113610.0,1.69966211],[113600.0,0.1320465],[113590.0,0.61985749],[113580.0,0.51794816],[113570.0,1.91033995]],[[113620.0,0.81860735],[113630.0,0.78402724],[113640.0,0.51784445],[113660.0,0.51124389],[113720.0,0.13454049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452417946,[[113650.0,0.81331125],[113640.0,0.70284966],[113630.0,0.87980285],[113610.0,1.04524808],[113600.0,1.81983345]],[[113660.0,0.07162],[113670.0,1.77758465],[113680.0,0.0879729],[113690.0,0.0439817],[113700.0,1.73512445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452483496,[[113650.0,0.44628038],[113640.0,1.20931485],[113630.0,0.27634226],[113620.0,1.21672],[113610.0,1.56109683]],[[113660.0,1.29249595],[113670.0,0.69381065],[113680.0,1.5],[113690.0,0.44882194],[113700.0,0.51784445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452503819,[[113640.0,0.2967624],[113630.0,1.23513996],[113620.0,0.15829408],[113610.0,0.79029493],[113600.0,0.66593969]],[[113650.0,0.774787],[113660.0,0.60126246],[113680.0,3.22135106],[113700.0,0.449],[113760.0,0.06327853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452623236,[[113640.0,0.8116377],[113630.0,0.33426228],[113620.0,0.8703548],[113610.0,1.23295691],[95908.0,0.00359652]],[[113650.0,1.2944321],[113660.0,0.18484303],[113670.0,0.5177252],[113680.0,1.5],[113690.0,1.6569096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452697795,[[113640.0,0.02396],[113630.0,0.8751021],[113620.0,0.01791302],[113610.0,1.47020689],[113600.0,0.43886064]],[[113650.0,1.2944321],[113660.0,0.18484303],[113670.0,1.7348452],[113690.0,0.4398296],[113730.0,1.5531756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452716812,[[113620.0,0.04265302],[113610.0,0.52387223],[113600.0,0.66748756],[113590.0,0.76586237],[113580.0,0.82475241]],[[113630.0,1.2924632],[113640.0,0.69374],[113660.0,0.00886153],[113670.0,2.1747725],[113720.0,0.06324663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452805376,[[113580.0,0.0247],[113570.0,0.15840355],[113560.0,0.3203025],[113550.0,0.61044923],[113540.0,0.4048389]],[[113590.0,1.2135304],[113600.0,0.7749947],[113610.0,0.52650851],[113620.0,1.21772],[113630.0,0.4400819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452848714,[[113580.0,0.8129405],[113570.0,0.95404771],[113560.0,0.46851423],[113550.0,1.38924749],[113540.0,0.62221635]],[[113590.0,0.2641221],[113600.0,2.6607014],[113610.0,0.00900741],[113620.0,1.2617288],[121810.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452889049,[[113600.0,0.75235056],[113590.0,1.04770967],[113580.0,0.17643027],[113570.0,0.4580258],[113560.0,1.10964495]],[[113610.0,0.1770489],[113620.0,2.2319518],[113640.0,0.50449696],[113650.0,1.28722224],[113680.0,1.35038496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754452916463,[[113640.0,0.91813504],[113630.0,0.79384837],[113620.0,0.20564879],[113610.0,0.0722053],[113600.0,0.91814929]],[[113650.0,2.3201137],[113660.0,0.09683922],[113670.0,0.50448526],[113680.0,1.28879097],[113710.0,0.8887377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453007141,[[113620.0,0.07068],[113610.0,0.45461988],[113600.0,1.16663393],[113590.0,0.20564879],[113580.0,1.51421]],[[113630.0,1.24571221],[113640.0,0.1760125],[113650.0,0.003],[113660.0,0.4399601],[113760.0,0.15810069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453065774,[[113580.0,0.02459],[113570.0,0.20743648],[113560.0,0.94407185],[113550.0,1.06368012],[113540.0,1.75040015]],[[113590.0,2.79471926],[113600.0,0.1760745],[113610.0,0.51827946],[113620.0,0.4401191],[113630.0,1.74440656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453083789,[[113550.0,0.48256],[113540.0,0.51905648],[113530.0,0.78252546],[113520.0,1.39537502],[113510.0,0.0440508]],[[113560.0,0.72768957],[113570.0,0.7763209],[113580.0,2.01827946],[113600.0,0.4401977],[113660.0,0.06324027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453132734,[[113500.0,0.02614],[113490.0,0.04739],[113480.0,0.28244288],[113470.0,2.35022168],[113460.0,0.6518302]],[[113510.0,0.67104573],[113520.0,1.24534851],[113540.0,1.6588636],[113550.0,0.4403782],[113560.0,0.53018622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453142249,[[113500.0,0.02614],[113490.0,0.11819196],[113480.0,0.37855648],[113470.0,0.55824879],[113460.0,0.32488846]],[[113510.0,0.67104573],[113520.0,1.24534851],[113540.0,1.6588636],[113550.0,0.8893782],[113560.0,0.53018622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453191580,[[113520.0,0.33366],[113510.0,0.17572345],[113500.0,0.10051639],[113490.0,0.71995075],[113480.0,0.01755043]],[[113530.0,0.63956281],[113540.0,0.1761646],[113550.0,0.61669],[113560.0,0.91057598],[113570.0,0.06980759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453228914,[[113540.0,0.2939874],[113530.0,1.21136874],[113520.0,0.3069438],[113510.0,0.01802635],[113500.0,0.59860686]],[[113550.0,0.930585],[113560.0,1.68869104],[113570.0,0.12328549],[113580.0,1.5],[113600.0,0.91038991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453296975,[[113560.0,0.12132],[113550.0,0.84121319],[113540.0,0.87182],[113530.0,0.22060233],[113520.0,0.90184711]],[[113570.0,0.4780842],[113580.0,2.13749431],[113590.0,1.21816],[113600.0,0.97227309],[113640.0,0.46138991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453346519,[[113560.0,0.1234],[113550.0,0.80785926],[113540.0,0.24657546],[113530.0,0.88672167],[113520.0,0.5626613]],[[113570.0,1.3007358],[113580.0,2.194719],[113600.0,1.72896318],[113610.0,0.5186146],[113660.0,0.07906721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453372242,[[113530.0,0.12005],[113520.0,0.2202322],[113510.0,0.0881012],[113500.0,0.28097886],[113490.0,0.87927462]],[[113540.0,0.63812546],[113550.0,0.7817948],[113560.0,1.67916806],[113570.0,0.4403119],[113580.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453440498,[[113490.0,1.44813778],[113480.0,1.18590664],[113460.0,0.51890606],[113450.0,1.08988719],[113440.0,1.47238245]],[[113500.0,0.1762195],[113510.0,1.25730586],[113520.0,0.00884768],[113530.0,0.0440448],[113540.0,0.07086453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453482737,[[113520.0,0.75628051],[113510.0,1.2683856],[113490.0,0.51137106],[113480.0,0.47930104],[113470.0,0.67388444]],[[113530.0,0.004],[113540.0,0.9142916],[113550.0,1.21852],[113560.0,0.50516501],[113620.0,0.4401063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453522471,[[113540.0,0.81346801],[113530.0,0.55316795],[113520.0,1.3732059],[113490.0,1.73537382],[96000.0,1.5]],[[113550.0,1.34445791],[113560.0,0.1321001],[113570.0,0.00879057],[113580.0,2.45887251],[113590.0,1.21832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453630982,[[113540.0,0.81267781],[113530.0,0.176165],[113520.0,0.51863051],[113510.0,1.0446556],[113500.0,0.15803056]],[[113550.0,1.38901881],[113560.0,1.262472],[113570.0,0.044028],[113580.0,2.45887251],[113610.0,0.95877751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453680823,[[113450.0,0.3001974],[113440.0,0.66400154],[113420.0,0.6479646],[113410.0,1.81749836],[113400.0,0.66668371]],[[113460.0,0.7801619],[113470.0,0.63731122],[113480.0,0.07869528],[113490.0,0.4406219],[113510.0,1.6590661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453710743,[[113480.0,0.2967607],[113470.0,0.63729312],[113460.0,0.8669],[113450.0,0.4407336],[113440.0,0.69869367]],[[113490.0,0.8253054],[113500.0,0.55788101],[113510.0,1.2625712],[113520.0,0.53297395],[113530.0,0.4404709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453786917,[[113510.0,0.02928],[113500.0,0.11983799],[113490.0,0.7393974],[113480.0,0.24615516],[113470.0,0.87534157]],[[113520.0,1.3033582],[113530.0,0.65677997],[113540.0,1.2629999],[113550.0,0.58834315],[113560.0,0.4403208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453822259,[[113460.0,0.11941],[113450.0,0.29206646],[113440.0,0.70873789],[113430.0,0.8667],[113420.0,0.25854838]],[[113470.0,1.24571138],[113480.0,0.25500768],[113500.0,1.6595714],[113520.0,0.90234288],[113540.0,0.4414302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453849686,[[113460.0,0.11943],[113450.0,0.38020286],[113440.0,0.88343879],[113430.0,0.6478818],[113420.0,0.21446268]],[[113470.0,1.24570808],[113480.0,0.18499004],[113490.0,0.06934604],[113500.0,1.6595714],[113520.0,0.90229958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453911423,[[113470.0,0.2954661],[113460.0,1.20820714],[113450.0,0.27734545],[113440.0,0.90305309],[113430.0,0.2531062]],[[113480.0,0.8779108],[113490.0,0.05301781],[113500.0,1.72495214],[113510.0,0.0705949],[113520.0,0.90207454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453953159,[[113510.0,0.97229283],[113500.0,0.9169915],[113490.0,0.56298797],[113480.0,0.4406148],[113470.0,0.4521872]],[[113520.0,0.69611957],[113530.0,0.77870038],[113550.0,2.25028366],[113580.0,2.46793107],[113620.0,8.52765377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754453982983,[[113530.0,0.81573407],[113520.0,1.25894557],[113510.0,0.11383756],[113500.0,0.27158323],[113490.0,0.51893107]],[[113540.0,1.44828177],[113550.0,0.52174107],[113560.0,0.0440316],[113570.0,1.6587214],[113610.0,2.26829321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454027332,[[113490.0,0.11744],[113480.0,0.264363],[113470.0,0.2629],[113460.0,0.24971889],[113450.0,0.07169666]],[[113500.0,1.42227774],[113510.0,0.003],[113520.0,0.47756637],[113530.0,0.4404696],[113550.0,1.6588693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454076068,[[113520.0,0.2947585],[113510.0,1.59160354],[113500.0,0.20564879],[113480.0,1.59867154],[113460.0,1.6592531]],[[113530.0,0.8300813],[113540.0,0.0880817],[113550.0,1.72593184],[113560.0,0.07207931],[113640.0,0.57211672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454151421,[[113530.0,0.294743],[113520.0,0.1321348],[113510.0,0.95271392],[113500.0,0.24970329],[113490.0,0.51883755]],[[113540.0,1.43922925],[113550.0,0.53187132],[113560.0,0.0440316],[113570.0,1.28900981],[113610.0,1.55651265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454181230,[[113560.0,0.75465531],[113550.0,0.14556929],[113540.0,0.88603159],[113530.0,0.20256684],[113520.0,0.90129821]],[[113570.0,0.9012631],[113580.0,1.64548979],[113590.0,0.46083901],[113600.0,0.51198992],[113610.0,1.21832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454242675,[[113540.0,0.1761574],[113530.0,0.36107704],[113520.0,1.5520234],[113510.0,0.12649953],[113500.0,0.2531062]],[[113550.0,1.44832551],[113560.0,0.0123624],[113570.0,0.0440291],[113580.0,3.158575],[113640.0,1.23559278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454315742,[[113540.0,0.97315828],[113530.0,0.7806505],[113520.0,0.74211693],[113510.0,0.52183915],[113500.0,0.2531062]],[[113550.0,0.1761419],[113560.0,0.1321029],[113570.0,1.17304455],[113580.0,2.06265764],[113600.0,0.51198992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454335165,[[113550.0,1.36939444],[113540.0,0.29052811],[113530.0,0.0440409],[113520.0,0.97303377],[113510.0,0.52183915]],[[113560.0,0.90071314],[113570.0,0.61565845],[113580.0,2.06265804],[113600.0,0.51198992],[113650.0,0.06325377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454429441,[[113520.0,0.97248152],[113510.0,0.20202689],[113500.0,0.46854879],[113490.0,0.56269104],[113480.0,0.2531062]],[[113530.0,0.8565329],[113540.0,0.69480004],[113550.0,0.51863254],[113560.0,0.45081207],[113580.0,2.01863254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454445555,[[113520.0,1.41872094],[113510.0,0.40767568],[113500.0,0.27320392],[113490.0,0.81579724],[113470.0,2.41865435]],[[113530.0,0.8565329],[113540.0,0.70495881],[113550.0,0.51863254],[113560.0,0.4403527],[113580.0,2.01863254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454523424,[[113530.0,0.81556504],[113520.0,0.7350961],[113510.0,0.06987509],[113500.0,0.31692129],[113490.0,0.67724731]],[[113540.0,0.3721649],[113550.0,0.60332],[113560.0,0.49457176],[113580.0,2.01863254],[113610.0,2.06703587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454591281,[[113540.0,0.15856175],[113520.0,1.70741593],[113510.0,0.3504208],[113500.0,0.53480401]],[[113550.0,1.98094738],[113560.0,0.05421746],[113570.0,0.044028],[113580.0,2.01863254],[113610.0,2.06703587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454694084,[[113510.0,1.64284256],[113500.0,0.38186599],[113490.0,0.80896746],[113480.0,0.2531062],[113470.0,0.4406519]],[[113520.0,0.8300781],[113530.0,0.2001352],[113540.0,0.0092323],[113550.0,1.03002092],[113570.0,1.6585937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454742220,[[113530.0,0.97281637],[113520.0,0.87427705],[113510.0,0.93465509],[113500.0,0.2971592],[113490.0,0.9771486]],[[113540.0,1.45905364],[113550.0,0.0440365],[113560.0,0.05330119],[113570.0,0.4403137],[113580.0,3.23695254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454776149,[[113540.0,0.81248964],[113530.0,0.89172343],[113520.0,1.05820925],[113510.0,0.06987509],[113500.0,0.22921687]],[[113550.0,0.9849784],[113560.0,0.52790183],[113570.0,0.0440278],[113580.0,3.23695254],[113640.0,1.55589762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454875437,[[113540.0,1.46433408],[113530.0,0.80297469],[113520.0,0.79921456],[113510.0,0.51978676],[113500.0,0.2531062]],[[113550.0,2.1002],[113560.0,0.3082438],[113580.0,1.79022637],[113610.0,0.59064419],[113630.0,0.06325377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454886950,[[113540.0,0.81577964],[113530.0,0.89086029],[113520.0,0.78600845],[113510.0,0.34218686],[113500.0,0.2531062]],[[113550.0,0.7763016],[113560.0,0.69477174],[113580.0,0.52788207],[113600.0,1.6584472],[121890.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754454951604,[[113510.0,0.66081254],[113500.0,0.2643277],[113490.0,1.32138473],[113480.0,0.22211878],[113470.0,1.5254463]],[[113520.0,0.85205146],[113530.0,0.1761825],[113550.0,1.03063284],[113560.0,1.5],[113570.0,1.6587873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455027970,[[113490.0,1.35644856],[113480.0,0.7777268],[113460.0,1.21449712],[113450.0,1.2903986],[113440.0,0.64713974]],[[113500.0,0.7778595],[113510.0,0.1896041],[113520.0,0.54586014],[113530.0,0.440468],[113550.0,2.24968708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455073418,[[113450.0,0.8480388],[113440.0,0.75279986],[113430.0,0.02580719],[113420.0,0.3069843],[113410.0,22.20492195]],[[113460.0,0.20219472],[113470.0,0.7902757],[113480.0,0.01057],[113490.0,0.51255754],[113510.0,0.8895439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455100635,[[113450.0,0.13833],[113440.0,0.19516575],[113430.0,0.33789129],[113420.0,0.5160062],[113410.0,22.0903689]],[[113460.0,1.89812116],[113470.0,0.1762757],[113490.0,1.03203556],[113510.0,2.1086639],[113520.0,1.55943406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455169517,[[113450.0,1.99411288],[113440.0,0.39584415],[113430.0,0.53760402],[113420.0,1.42469901],[113410.0,22.01223809]],[[113460.0,0.1772812],[113470.0,0.1322062],[113480.0,0.52849229],[113490.0,1.17130364],[113670.0,0.31513538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455220957,[[113450.0,0.83043966],[113440.0,0.78006525],[113430.0,0.53760459],[113420.0,0.46851901],[113410.0,21.56873809]],[[113460.0,0.2512713],[113470.0,1.33166946],[113490.0,1.0319893],[113510.0,2.1086401],[121890.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455271402,[[113450.0,0.83043966],[113440.0,0.78006525],[113430.0,0.81789121],[113420.0,0.20561901],[113410.0,22.55938852]],[[113460.0,0.19659575],[113470.0,1.36123946],[113490.0,1.0319893],[113510.0,2.1087201],[113560.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455369591,[[113480.0,0.65182286],[113470.0,0.98089389],[113460.0,0.51941286],[113450.0,0.3069737],[113440.0,0.44147915]],[[113490.0,0.84410148],[113500.0,0.777869],[113520.0,0.95989336],[113530.0,1.21916],[113550.0,0.59202466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455432857,[[113480.0,0.65165272],[113470.0,0.95424184],[113460.0,0.56331262],[113450.0,0.32037053],[113440.0,0.44147915]],[[113490.0,0.82704742],[113500.0,0.79208293],[113520.0,0.95972222],[113530.0,1.21892],[113580.0,1.55772816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455484096,[[113480.0,0.82790292],[113470.0,0.82205564],[113460.0,0.94077953],[113450.0,10.05747073],[113440.0,0.64709816]],[[113490.0,0.2614847],[113500.0,1.35460565],[113520.0,0.95972182],[113530.0,1.21892],[113550.0,0.59085452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455546451,[[113460.0,1.34614664],[113450.0,10.1322202],[113440.0,0.78078378],[113430.0,0.76894173],[113420.0,0.27516351]],[[113470.0,0.8664557],[113480.0,2.23825512],[113490.0,0.06996987],[113500.0,1.6722104],[113520.0,1.40872182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455608194,[[113490.0,1.35073212],[113480.0,0.33481551],[113470.0,0.3352115],[113460.0,0.74288325],[113450.0,10.4407283]],[[113500.0,0.3476643],[113510.0,2.16270027],[113520.0,1.12332272],[113580.0,1.62075523],[113600.0,0.07878384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455648227,[[113480.0,0.6435412],[113470.0,0.49526991],[113460.0,0.84415262],[113450.0,10.26051798],[113440.0,0.2537858]],[[113490.0,0.3056947],[113500.0,0.6953905],[113510.0,2.11621805],[113520.0,0.9596427],[113530.0,1.21888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455713887,[[113480.0,1.35851842],[113470.0,1.27269031],[113460.0,0.5191612],[113450.0,10.45155867],[113440.0,0.64983526]],[[113490.0,0.1762346],[113500.0,0.1824212],[113510.0,2.65743925],[113520.0,0.0440484],[113550.0,2.2501337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455790736,[[113500.0,0.6164512],[113490.0,0.03445268],[113480.0,0.866527],[113470.0,0.5482385],[113460.0,0.5632311]],[[113510.0,0.8207148],[113520.0,1.2976394],[113530.0,0.01002789],[113540.0,1.5],[113550.0,2.2501369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455863182,[[113520.0,0.5201612],[113510.0,0.00158],[113500.0,0.9099253],[113490.0,0.79984388],[113480.0,0.43765257]],[[113530.0,1.4663785],[113540.0,0.14165735],[113550.0,2.0191612],[113560.0,1.29011783],[113600.0,0.4401632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455893397,[[113520.0,1.2209605],[113510.0,0.29072601],[113500.0,0.60156],[113490.0,1.04134191],[113430.0,0.3796593]],[[113530.0,0.9482573],[113540.0,0.14165735],[113550.0,2.0191612],[113560.0,0.07135783],[113570.0,1.6588428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455975385,[[113540.0,1.14269746],[113530.0,1.24913052],[113520.0,0.51869163],[113510.0,0.65570458],[113500.0,0.4435]],[[113550.0,0.3773472],[113560.0,0.02588355],[113570.0,0.6450287],[113580.0,0.58835325],[113610.0,0.96769163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754455990805,[[113540.0,1.22480583],[113530.0,0.18254859],[113520.0,0.51869163],[113510.0,0.21191677],[113500.0,1.21824]],[[113550.0,0.3009719],[113560.0,0.70415384],[113580.0,1.03047572],[113590.0,1.81912],[113690.0,2.64395463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456059160,[[113530.0,1.36500464],[113520.0,0.65083113],[113510.0,0.42149993],[113500.0,1.27154175],[113490.0,0.95926463]],[[113540.0,0.2981774],[113550.0,0.1761516],[113560.0,0.52801824],[113570.0,0.60076],[113580.0,1.03047572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456113502,[[113490.0,0.51869163],[113470.0,0.45122893],[113460.0,1.49805747],[113440.0,0.00071625],[113430.0,2.43406118]],[[113500.0,1.42086113],[113510.0,0.1762142],[113520.0,0.59719554],[113530.0,0.4404692],[113540.0,1.21876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456218801,[[113480.0,0.52169163],[113470.0,0.8933637],[113460.0,0.89725597],[113450.0,10.22866068],[113440.0,0.20339398]],[[113490.0,0.298745],[113500.0,1.29572003],[113510.0,0.00917328],[113520.0,0.59066583],[113540.0,1.6592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456286045,[[113480.0,0.53939567],[113470.0,1.05184343],[113460.0,1.08473437],[113450.0,10.0],[113440.0,0.2978635]],[[113490.0,0.299275],[113500.0,0.69492003],[113510.0,0.60981328],[113520.0,0.59066583],[113530.0,1.6593492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456324785,[[113480.0,1.8348178],[113470.0,0.2485771],[113460.0,0.79097536],[113450.0,10.0],[113440.0,1.81899828]],[[113490.0,0.199435],[113500.0,0.2244184],[113510.0,1.12834491],[113520.0,0.0719742],[113530.0,1.6593492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456427464,[[113480.0,0.52069163],[113470.0,1.00697348],[113460.0,0.66907947],[113450.0,10.70875751],[113440.0,0.2978636]],[[113490.0,0.295295],[113500.0,1.29484143],[113520.0,1.04032676],[113550.0,2.18657163],[113560.0,0.4413526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456439272,[[113480.0,0.52069163],[113460.0,1.6318225],[113450.0,10.48993131],[113440.0,0.00071625],[113430.0,2.03468278]],[[113490.0,0.81398663],[113500.0,0.7761498],[113520.0,1.04032676],[113530.0,1.21888],[113550.0,0.51869163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456492817,[[113490.0,1.21424062],[113480.0,0.79660959],[113470.0,0.00907368],[113460.0,0.69541132],[113450.0,10.51239447]],[[113500.0,0.2255798],[113510.0,0.1811885],[113520.0,1.17402562],[113530.0,1.21912],[113550.0,0.95935901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456568089,[[113550.0,0.74357344],[113540.0,0.7335109],[113530.0,0.28108541],[113520.0,0.75172092],[113510.0,0.44920939]],[[113560.0,0.4261698],[113570.0,0.00883652],[113580.0,1.10653604],[113590.0,0.51204608],[113620.0,0.8900894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456623544,[[113530.0,1.50417042],[113520.0,0.98827904],[113510.0,0.22182168],[113500.0,0.24551075],[113490.0,2.1025209]],[[113540.0,0.1761574],[113550.0,0.2490844],[113570.0,0.00883652],[113580.0,1.06211154],[113610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456662383,[[113570.0,1.1633838],[113560.0,0.65501243],[113550.0,0.29156091],[113540.0,0.40811849],[113530.0,0.4404264]],[[113580.0,0.4241365],[113600.0,0.6554066],[113620.0,0.9008125],[113640.0,2.5678356],[113680.0,8.921202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456719222,[[113650.0,1.29488902],[113640.0,0.70880352],[113630.0,0.49912373],[113620.0,1.23556012],[113610.0,0.61636581]],[[113660.0,0.1759714],[113670.0,0.1819355],[113680.0,1.5439855],[113690.0,0.60004],[113720.0,2.12665401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456751140,[[113740.0,1.22441141],[113730.0,0.0439647],[113720.0,0.46009401],[113710.0,0.4643752],[113700.0,0.06880357]],[[113760.0,0.4076397],[113770.0,1.5],[113780.0,0.04466368],[113790.0,1.06317401],[113820.0,0.50371817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456772169,[[113750.0,1.30381611],[113740.0,0.1318798],[113720.0,0.50406321],[113710.0,1.6803752],[113190.0,0.00075251]],[[113760.0,0.3979822],[113770.0,0.0439507],[113780.0,1.56582478],[113790.0,0.60308],[113800.0,1.72731659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456806290,[[113770.0,1.23889521],[113760.0,0.66151859],[113750.0,0.28487825],[113740.0,1.2597615],[113730.0,0.4396462]],[[113780.0,0.40345928],[113790.0,0.0439428],[113800.0,1.56509577],[113810.0,0.60344],[113820.0,0.95988468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456841316,[[113750.0,0.66396399],[113740.0,0.1758451],[113730.0,0.29984111],[113720.0,1.67581401],[113700.0,0.51230357]],[[113760.0,0.2001466],[113770.0,0.2012113],[113780.0,0.00071568],[113790.0,0.60136],[113800.0,1.95891001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456891059,[[113840.0,0.68025711],[113830.0,0.75210458],[113820.0,0.32465752],[113810.0,0.15847598],[113800.0,0.89946191]],[[113850.0,0.4551942],[113870.0,0.06121424],[113880.0,0.89917821],[113910.0,1.21628],[113930.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456918074,[[113850.0,0.3358876],[113840.0,0.59185681],[113830.0,0.608],[113820.0,0.06189549],[113810.0,1.37371598]],[[113860.0,0.4585366],[113870.0,0.449],[113880.0,0.50400531],[113890.0,1.0461217],[122010.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456962227,[[113880.0,0.61905],[113870.0,0.65708856],[113860.0,0.24131619],[113850.0,1.45453886],[113840.0,0.66249309]],[[113890.0,0.3924227],[113900.0,0.66274779],[113910.0,0.62508576],[113920.0,0.46009401],[113930.0,2.00981949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754456987251,[[113870.0,1.25403081],[113860.0,0.1317397],[113850.0,0.13322923],[113840.0,1.93759401],[113830.0,0.15847598]],[[113880.0,0.2913399],[113890.0,0.1164254],[113900.0,0.72381598],[113910.0,0.92423206],[113930.0,3.22457949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457020581,[[113930.0,0.75597897],[113920.0,1.11702331],[113910.0,0.1324063],[113890.0,1.39058376],[97500.0,0.05]],[[113940.0,0.1755389],[113950.0,0.2422581],[113960.0,1.57342568],[113970.0,0.61628],[113980.0,0.0438709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457061609,[[113930.0,1.15988617],[113920.0,0.4165012],[113910.0,0.0885103],[113900.0,0.05797634],[113890.0,1.65300376]],[[113940.0,0.3562888],[113950.0,0.2457332],[113960.0,1.08321401],[113980.0,0.45261471],[114000.0,0.89873931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457064312,[[113930.0,1.33544047],[113920.0,0.2409439],[113910.0,0.0885103],[113900.0,0.21645232],[113890.0,1.23162778]],[[113940.0,0.3562888],[113950.0,0.2457332],[113960.0,0.62312],[113980.0,0.45261471],[114000.0,0.4386453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457107642,[[113970.0,1.15506649],[113960.0,0.10989687],[113950.0,0.49655914],[113930.0,1.40854904],[97567.0,0.00336695]],[[113980.0,0.4956431],[113990.0,1.57018],[114000.0,1.14045324],[114010.0,0.00071568],[114030.0,1.6524649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457121951,[[113960.0,0.73287039],[113950.0,0.17643223],[113940.0,0.63563061],[113930.0,1.57119494],[113900.0,0.69206045]],[[113970.0,0.363272],[113980.0,1.25942111],[113990.0,1.57018],[114000.0,0.91167894],[114010.0,0.00071568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457165883,[[113960.0,0.11047507],[113940.0,0.77991598],[113930.0,0.29534908],[113920.0,1.92368409],[97014.0,0.00344348]],[[113970.0,0.90481591],[113980.0,0.7364989],[113990.0,1.55628142],[114000.0,0.89874231],[114010.0,1.21439568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457206710,[[113940.0,0.10964181],[113930.0,0.8389471],[113920.0,0.39950292],[113910.0,0.39010012],[113900.0,0.20601878]],[[113950.0,0.5133183],[113960.0,0.0438768],[113970.0,0.6719934],[113980.0,0.4386997],[113990.0,1.5119783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457224830,[[113930.0,0.78485544],[113920.0,0.47822264],[113910.0,0.5526801],[113900.0,0.0438985],[113890.0,1.2577427]],[[113940.0,0.4217565],[113950.0,0.63566531],[113970.0,0.62604],[113980.0,0.4386997],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457269657,[[113920.0,1.47720136],[113910.0,0.46562788],[113900.0,0.26377303],[113890.0,1.2577412],[113880.0,1.21763534]],[[113930.0,0.26330437],[113940.0,0.2497233],[113950.0,0.01106692],[113960.0,0.89658991],[113990.0,3.16296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457304691,[[113950.0,1.27901579],[113940.0,1.6082638],[113930.0,0.2917842],[113920.0,0.70555873],[113910.0,0.95347078]],[[113960.0,0.3473817],[113970.0,0.1316207],[113980.0,0.0438685],[113990.0,0.52797841],[114030.0,1.58488814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457347604,[[114030.0,0.69749876],[114020.0,0.29133234],[114010.0,0.20021793],[114000.0,0.45779841],[113990.0,1.47878146]],[[114040.0,0.4360865],[114050.0,0.12469483],[114060.0,0.50163901],[114070.0,0.4383437],[114080.0,0.52799378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457359624,[[114070.0,0.65080201],[114060.0,0.7983782],[114050.0,0.01784322],[114040.0,1.8014926],[114030.0,0.50993056]],[[114080.0,0.4251758],[114090.0,0.1314815],[114100.0,0.0544561],[114120.0,0.4381408],[114130.0,0.62396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457388341,[[114190.0,1.55165189],[114180.0,0.25231019],[114160.0,0.13571035],[114150.0,0.53429464],[114130.0,1.23074129]],[[114200.0,0.3182619],[114210.0,0.1313441],[114220.0,0.0554675],[114230.0,0.53429464],[114240.0,1.18301081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457419064,[[114200.0,1.63280252],[114190.0,0.25803148],[114170.0,0.11352212],[114160.0,1.82321128],[114130.0,0.01882129]],[[114210.0,0.4385396],[114220.0,0.0437755],[114230.0,0.01027011],[114240.0,1.1535043],[114250.0,0.60407954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457432672,[[114180.0,1.55468714],[114170.0,0.35747485],[114160.0,0.01751515],[114150.0,0.79193383],[114140.0,1.6491618]],[[114190.0,0.3526572],[114200.0,0.1751414],[114220.0,0.98410314],[114230.0,0.68967011],[114310.0,0.07922409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457470885,[[114130.0,0.42045238],[114120.0,1.44719434],[114110.0,0.01782503],[114100.0,0.60615081],[114090.0,0.15636373]],[[114140.0,0.2052741],[114150.0,0.2470208],[114160.0,0.02239203],[114180.0,0.4379386],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457500218,[[114140.0,0.88181022],[114130.0,1.02990951],[114120.0,0.22149131],[114110.0,1.2553772],[114100.0,0.79737704]],[[114150.0,0.4793543],[114170.0,0.00993275],[114180.0,1.24953942],[114200.0,0.97241012],[114280.0,8.52419373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457510318,[[114160.0,0.4541136],[114150.0,1.33455192],[114140.0,0.21801689],[114130.0,0.33250308],[114120.0,0.01762109]],[[114170.0,0.3449795],[114180.0,0.1751768],[114190.0,0.0100417],[114200.0,1.63855402],[114220.0,2.0984085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457548645,[[114160.0,0.3422352],[114150.0,0.99931712],[114140.0,0.01775152],[114130.0,0.63916236],[114120.0,0.47363648]],[[114170.0,0.4320338],[114180.0,0.0437913],[114190.0,0.50956569],[114200.0,1.0990087],[114220.0,2.0984085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457593078,[[114130.0,0.84788265],[114120.0,0.93146069],[114110.0,1.45924962],[114100.0,0.3067232],[114090.0,0.38769122]],[[114140.0,0.3356846],[114150.0,1.2923837],[114160.0,0.00084],[114180.0,0.4379421],[114190.0,1.73260014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457614504,[[114140.0,0.96989618],[114130.0,0.3066647],[114120.0,0.23103464],[114110.0,0.0438187],[114100.0,0.34079616]],[[114150.0,0.3350382],[114160.0,0.63122519],[114170.0,0.00959948],[114180.0,0.65244],[114200.0,0.47758539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457630610,[[114070.0,1.0919524],[114060.0,0.0438389],[114050.0,0.25715909],[114040.0,0.49986179],[114030.0,0.71082054]],[[114080.0,0.3340651],[114090.0,0.63133469],[114100.0,0.00944085],[114110.0,0.64764],[114120.0,0.45601539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457668651,[[113950.0,0.383213],[113940.0,0.7381695],[113930.0,0.8429251],[113910.0,0.4389344],[113900.0,1.6991362]],[[113960.0,0.3355625],[113970.0,0.6677687],[113980.0,0.0438704],[113990.0,0.6522],[114000.0,0.98430013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457694069,[[113920.0,0.33844747],[113910.0,1.23797215],[113890.0,0.11270069],[113880.0,1.67164705],[96570.0,0.05]],[[113930.0,0.3372583],[113940.0,0.63348215],[113950.0,0.00937028],[113960.0,0.89671925],[114000.0,0.96096322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457726493,[[113870.0,0.20502919],[113860.0,0.1409063],[113850.0,0.69842082],[113840.0,0.45792705],[113820.0,1.80895898]],[[113880.0,0.2630054],[113890.0,0.1317226],[113900.0,0.00906133],[113910.0,0.0438983],[113920.0,0.52718856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457750404,[[113870.0,1.4929191],[113860.0,1.51550264],[113850.0,0.11444428],[113840.0,0.7109966],[113830.0,0.2629]],[[113880.0,0.3293153],[113890.0,0.1317217],[113900.0,0.0439036],[113910.0,0.64492],[113920.0,0.89687105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457780326,[[113950.0,0.1871575],[113940.0,1.24104805],[113930.0,0.07102619],[113920.0,0.67592825],[113910.0,0.4389622]],[[113960.0,0.4203312],[113970.0,0.58119081],[113980.0,0.6879907],[114000.0,1.67224705],[114020.0,0.8875546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457793450,[[113940.0,1.29572995],[113930.0,0.14950776],[113920.0,0.7463818],[113900.0,0.49353787],[97290.0,0.00340521]],[[113950.0,0.15806],[113960.0,0.1316387],[113980.0,0.05302265],[113990.0,1.15359348],[114000.0,1.21432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457842870,[[113910.0,0.8317089],[113900.0,1.59002089],[113890.0,0.25677169],[113880.0,0.73842674],[113870.0,0.69219235]],[[113920.0,0.1985933],[113930.0,0.236318],[113940.0,0.46714709],[113950.0,1.0808544],[113960.0,0.45788972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457884100,[[113910.0,1.28680842],[113900.0,0.39702189],[113890.0,0.59482585],[113880.0,1.68960674],[113870.0,0.75545973]],[[113920.0,0.00839],[113930.0,8e-05],[113940.0,0.02473],[113950.0,0.3260242],[113960.0,0.0438782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457898813,[[113920.0,1.4217098],[113910.0,1.2138],[113900.0,0.20017056],[113890.0,0.50878975],[113880.0,0.66175994]],[[113930.0,0.3177179],[113940.0,0.1316635],[113950.0,0.50977392],[113970.0,0.64735832],[113980.0,0.4387115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457945954,[[113870.0,0.9444902],[113860.0,0.0267733],[113850.0,1.2580795],[113840.0,0.89711842],[113830.0,0.15626976]],[[113880.0,0.2004231],[113890.0,0.23467],[113920.0,1.0752375],[114000.0,0.7115],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457979570,[[113980.0,1.35490502],[113970.0,0.06155705],[113960.0,0.50176742],[113950.0,0.28052027],[113940.0,0.44760538]],[[113990.0,0.3127546],[114000.0,0.1315946],[114030.0,0.7553545],[114080.0,1.50004],[114150.0,1.44911373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754457993582,[[114000.0,1.73366673],[113990.0,0.19303411],[113980.0,1.21336],[113970.0,0.01768545],[113960.0,0.89666142]],[[114010.0,0.02668],[114020.0,0.276461],[114030.0,0.0877097],[114040.0,0.05290011],[114050.0,1.69323972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458029800,[[114000.0,1.37727812],[113990.0,1.43937975],[113980.0,0.17728813],[113970.0,0.66030587],[113950.0,0.45644797]],[[114010.0,0.3152687],[114020.0,0.1315749],[114030.0,0.05298441],[114040.0,0.45788972],[114050.0,1.0699385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458064533,[[114000.0,0.64595],[113990.0,0.87218585],[113980.0,0.0438707],[113970.0,0.48971381],[113960.0,0.45788972]],[[114010.0,0.3084483],[114020.0,0.63332172],[114030.0,0.63937875],[114040.0,0.45788972],[114050.0,1.1499585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458126894,[[113970.0,0.003],[113950.0,0.88866793],[113940.0,0.96483168],[113930.0,1.2134],[97500.0,0.05]],[[113980.0,1.39443442],[113990.0,1.6844876],[114000.0,0.45788972],[114010.0,1.1501316],[114020.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458147400,[[113990.0,1.30150482],[113980.0,0.30596211],[113970.0,0.0438706],[113960.0,0.66175994],[113950.0,0.28088623]],[[114000.0,0.3132505],[114010.0,0.1315844],[114020.0,2.03680725],[114030.0,1.3817912],[114040.0,0.45788972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458212247,[[113980.0,1.37040672],[113970.0,0.24774142],[113960.0,1.02666851],[113950.0,0.01798623],[113940.0,2.03869202]],[[113990.0,0.3102464],[114000.0,0.1754512],[114010.0,0.45788972],[114020.0,2.20215753],[114030.0,1.1500166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458261890,[[114020.0,0.7462028],[114010.0,0.76218348],[114000.0,0.67827048],[113990.0,1.27480582],[113980.0,0.64253782]],[[114030.0,0.3045844],[114040.0,0.1753912],[114050.0,0.48234228],[114060.0,2.558829],[114070.0,0.78977235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458277400,[[114000.0,0.8348107],[113990.0,0.6066854],[113980.0,0.08044318],[113970.0,1.5198115],[113960.0,0.6089325]],[[114010.0,0.3046153],[114020.0,0.63445248],[114030.0,0.00898936],[114040.0,1.51539728],[114050.0,0.02535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458335454,[[114000.0,0.78216936],[113990.0,0.7936883],[113980.0,0.28064761],[113970.0,0.80482622],[113960.0,1.6884841]],[[114010.0,0.2631547],[114020.0,0.0677929],[114030.0,0.56281972],[114040.0,1.767585],[114060.0,3.151669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458389603,[[114030.0,0.61708],[114020.0,0.2858532],[114010.0,0.50071884],[114000.0,0.4805105],[113990.0,1.46582955]],[[114040.0,0.76218264],[114050.0,0.2007268],[114060.0,0.61532],[114070.0,1.94704666],[114080.0,2.45035048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458399812,[[114030.0,0.82919842],[114020.0,0.7463975],[114010.0,0.24772632],[114000.0,0.74627225],[113990.0,0.69170465]],[[114040.0,0.1885799],[114050.0,0.2356268],[114060.0,1.07154274],[114070.0,1.94704666],[114080.0,2.89935048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458436853,[[114070.0,0.63519694],[114060.0,0.7891418],[114050.0,0.17343568],[114040.0,0.46549867],[114030.0,1.9424523]],[[114080.0,0.3048199],[114090.0,0.1753131],[114100.0,2.579259],[114110.0,0.06887718],[114120.0,0.89500804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458506319,[[114040.0,1.46170846],[114030.0,0.76808289],[114020.0,0.46677022],[114010.0,1.23032845],[114000.0,0.95263587]],[[114050.0,0.2989188],[114060.0,0.68939897],[114070.0,0.62037601],[114080.0,1.9383514],[114190.0,11.16516544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458543437,[[114070.0,1.35191603],[114060.0,0.19318712],[114040.0,1.05141213],[114030.0,0.01766165],[114020.0,0.83411293]],[[114080.0,0.05547],[114090.0,0.2977483],[114100.0,1.5438238],[114110.0,0.46549606],[114120.0,0.6541749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458566860,[[114070.0,1.39858533],[114060.0,0.19318712],[114050.0,0.00866077],[114040.0,2.31159463],[114030.0,0.28056165]],[[114080.0,0.00104],[114090.0,0.1995452],[114100.0,1.6821534],[114110.0,0.00861415],[114120.0,0.6536147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458610387,[[114120.0,1.32991701],[114110.0,0.19990532],[114100.0,0.05246794],[114090.0,0.20387022],[114080.0,0.89515541]],[[114130.0,0.05882],[114140.0,0.2511868],[114150.0,1.59660169],[114160.0,1.06940191],[114170.0,1.6941264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458621895,[[114180.0,0.2815732],[114170.0,0.50067611],[114160.0,1.22883781],[114150.0,0.07755702],[114130.0,0.16507299]],[[114190.0,0.12538],[114200.0,0.1751375],[114210.0,0.78229438],[114220.0,0.0437783],[114240.0,0.50065401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458660722,[[114350.0,1.0340829],[114340.0,0.66374159],[114330.0,0.12067854],[114320.0,0.10872709],[114300.0,0.68864471]],[[114360.0,0.3867247],[114370.0,1.5437212],[114380.0,1.24440747],[114390.0,0.0437124],[114400.0,0.96963719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458677344,[[114360.0,0.80183939],[114350.0,0.91296554],[114340.0,0.043729],[114320.0,0.10872709],[114310.0,0.4374015]],[[114370.0,0.2613978],[114380.0,0.1311557],[114390.0,0.70396],[114400.0,0.57626439],[114530.0,0.06337927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458701669,[[114300.0,0.10818825],[114290.0,0.3619485],[114280.0,0.8145393],[114270.0,0.73240421],[114260.0,1.20952]],[[114310.0,0.2934275],[114320.0,1.41740799],[114340.0,0.44612076],[114350.0,0.53255629],[114420.0,0.5945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458713185,[[114330.0,1.1195973],[114320.0,0.66377189],[114310.0,0.19982952],[114300.0,0.73675651],[114290.0,1.6474217]],[[114340.0,0.2060015],[114350.0,0.1661728],[114360.0,0.772287],[114370.0,0.54146424],[114380.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458750208,[[114370.0,0.37651457],[114360.0,1.46952749],[114350.0,0.2629],[114340.0,0.19982102],[114330.0,0.437353]],[[114380.0,1.7677797],[114390.0,0.8469483],[114400.0,0.53255629],[114430.0,0.001],[114440.0,0.90938963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458778329,[[114370.0,0.10646],[114360.0,1.02911198],[114350.0,0.0437275],[114330.0,1.2530966],[114240.0,2.62543141]],[[114380.0,0.2675739],[114390.0,2.12926449],[114400.0,0.00875719],[114410.0,1.20928],[114420.0,0.4370362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458789731,[[114480.0,0.10656005],[114470.0,0.8781323],[114460.0,0.0873732],[114450.0,0.57612395],[114440.0,1.20884]],[[114490.0,0.2943696],[114500.0,1.543672],[114510.0,0.73758727],[114520.0,0.53243495],[114530.0,0.4366146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458822954,[[114410.0,1e-07],[114400.0,0.02266],[114390.0,0.053],[114380.0,0.91590388],[114370.0,0.80297087]],[[114420.0,1.57796375],[114430.0,0.1748055],[114440.0,4e-05],[114450.0,1.74960356],[114460.0,0.4369381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458855481,[[114430.0,0.15268219],[114420.0,0.8735365],[114410.0,0.25752335],[114400.0,0.58480804],[114390.0,1.29749982]],[[114440.0,0.2513881],[114450.0,0.66355415],[114460.0,0.74935191],[114500.0,0.96918075],[114550.0,8.45885927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458868994,[[114390.0,0.008],[114380.0,0.02498],[114370.0,0.2248752],[114360.0,0.14854105],[114350.0,1.35794008]],[[114400.0,1.48132665],[114410.0,0.1748339],[114430.0,0.44598129],[114440.0,1.20872],[114450.0,0.53243495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458896124,[[114360.0,0.002],[114350.0,0.02263],[114340.0,0.06861069],[114330.0,1.2312402],[114320.0,0.07729725]],[[114370.0,1.32345246],[114380.0,0.18374274],[114400.0,0.52606856],[114410.0,0.4370967],[114420.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458928050,[[114320.0,0.02394217],[114310.0,0.0335],[114300.0,0.01841],[114290.0,0.32398945],[114280.0,0.21268973]],[[114330.0,1.31745266],[114340.0,0.20086343],[114350.0,0.04373],[114360.0,0.45444636],[114370.0,0.4372886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458957566,[[114270.0,1.46422045],[114260.0,2.28743577],[114250.0,0.20387022],[114240.0,0.49821846],[114230.0,0.83031529]],[[114280.0,0.186698],[114290.0,1.30383866],[114310.0,0.00898989],[114320.0,0.89188796],[114400.0,0.86234629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754458995988,[[114310.0,0.1829423],[114300.0,0.58568836],[114290.0,1.100096],[114280.0,0.49820156],[114270.0,0.27274568]],[[114320.0,0.2484758],[114330.0,1.24957522],[114340.0,0.06965893],[114350.0,0.4373102],[114360.0,1.66448636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459040432,[[114330.0,0.24180725],[114320.0,0.9307772],[114310.0,0.67121047],[114290.0,0.26513678],[98396.0,0.00325217]],[[114340.0,0.65812236],[114350.0,0.1769706],[114360.0,0.45444636],[114370.0,0.66063122],[114400.0,2.17274386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459081163,[[114330.0,0.47669795],[114320.0,1.23355056],[114310.0,0.18161062],[114300.0,0.0437491],[114290.0,1.43074408]],[[114340.0,0.2046059],[114350.0,0.62937666],[114370.0,0.648],[114380.0,0.4372196],[114390.0,0.00894224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459098570,[[114310.0,0.2986511],[114300.0,0.58569366],[114290.0,0.82438614],[114280.0,0.45444636],[114270.0,0.66173545]],[[114320.0,0.2904729],[114330.0,1.14430526],[114340.0,0.05255119],[114360.0,0.96300832],[114380.0,0.4382196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459140396,[[114300.0,0.2976764],[114290.0,1.22962196],[114280.0,0.06180601],[114270.0,0.17720201],[114260.0,0.21276995]],[[114310.0,0.296721],[114320.0,0.8188558],[114340.0,0.437374],[114350.0,0.00895235],[114360.0,0.96026381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459181023,[[114350.0,0.02256],[114340.0,0.9539324],[114330.0,0.677219],[114320.0,0.46191169],[114310.0,0.0261992]],[[114360.0,0.80366106],[114370.0,0.0874467],[114380.0,0.6935957],[114390.0,1.1486657],[114400.0,2.11316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459194430,[[114340.0,0.40273383],[114330.0,1.29701427],[114310.0,0.48811729],[114300.0,0.01790176],[114290.0,1.85115082]],[[114350.0,0.3007003],[114360.0,1.27008206],[114380.0,0.720337],[114390.0,0.4371657],[114400.0,2.11316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459241674,[[114380.0,0.18077238],[114370.0,1.118146],[114360.0,0.56853509],[114350.0,0.15480893],[114340.0,0.0437336]],[[114390.0,0.82200896],[114400.0,0.05241283],[114410.0,0.6805073],[114430.0,1.21857375],[114440.0,3.43884796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459270487,[[114310.0,0.02596],[114300.0,0.3113034],[114290.0,0.49819916],[114280.0,0.6789561],[114270.0,0.46647451]],[[114320.0,0.74963256],[114330.0,0.8103205],[114350.0,1.15754888],[114360.0,0.45444636],[114390.0,0.4381815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459301810,[[114310.0,0.003],[114300.0,0.16330268],[114290.0,0.43267263],[114280.0,0.49820276],[114270.0,1.24050905]],[[114320.0,1.38315256],[114330.0,0.1749605],[114350.0,1.15754888],[114360.0,0.90344636],[114380.0,1.20932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459320535,[[114280.0,0.27935893],[114270.0,0.39276752],[114260.0,1.29938796],[114250.0,1.76937605],[114240.0,0.89215356]],[[114290.0,0.75291816],[114300.0,0.8074865],[114310.0,0.00865499],[114320.0,0.45444636],[114330.0,0.4374117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459369272,[[114250.0,1.5859205],[114240.0,0.21631926],[114230.0,0.00864497],[114210.0,0.7007148],[114200.0,0.60293519]],[[114260.0,0.1750564],[114270.0,0.1773077],[114280.0,1.11344636],[114290.0,1.5437537],[114300.0,0.50874311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459386580,[[114270.0,0.9263911],[114260.0,0.62949476],[114250.0,0.06863544],[114240.0,0.47218749],[114230.0,0.86421152]],[[114280.0,0.2658145],[114290.0,0.56651416],[114300.0,2.1772289],[114310.0,0.437485],[114340.0,1.92154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459417215,[[114260.0,0.90828446],[114250.0,0.8294434],[114240.0,0.49322047],[114230.0,0.0437747],[114220.0,1.46338955]],[[114270.0,0.74685736],[114280.0,0.1750355],[114290.0,0.63096],[114300.0,1.5086356],[114310.0,0.437485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459470858,[[114220.0,1.08487216],[114210.0,1.16494567],[114200.0,0.01755254],[114190.0,0.26193055],[114180.0,2.09256171]],[[114230.0,0.2451923],[114240.0,0.65344296],[114250.0,0.63964073],[114260.0,0.4376505],[114270.0,1.28140177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459495974,[[114180.0,0.12207541],[114170.0,0.15592824],[114160.0,1.05231372],[114150.0,0.58585806],[114140.0,1.46390991]],[[114190.0,0.68971466],[114200.0,0.1313624],[114210.0,0.7148221],[114220.0,0.44683391],[114240.0,1.66524636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459509897,[[114250.0,0.2966108],[114240.0,1.34287155],[114220.0,0.0437779],[114210.0,1.211],[114190.0,0.20387022]],[[114260.0,0.2948241],[114270.0,0.1750504],[114280.0,0.61162568],[114300.0,2.648989],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459558744,[[114230.0,0.78788],[114220.0,0.91741992],[114200.0,2.21035124],[114190.0,0.25306955],[114180.0,0.43844101]],[[114240.0,0.2935152],[114250.0,0.63058069],[114260.0,4e-05],[114270.0,1.1047996],[114280.0,0.45550099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459595188,[[114220.0,0.74603699],[114210.0,0.8286912],[114200.0,1.85553333],[114190.0,0.7007909],[114180.0,0.20439563]],[[114230.0,0.1761007],[114240.0,0.1750949],[114250.0,1.18370898],[114260.0,0.4377088],[114280.0,1.34207339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459620411,[[114230.0,0.76236],[114220.0,0.87363882],[114210.0,0.0437826],[114200.0,0.5332796],[114180.0,1.72737496]],[[114240.0,0.2956556],[114250.0,0.63058249],[114260.0,0.00865192],[114270.0,0.64176],[114280.0,0.89307339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459639214,[[114210.0,0.05006],[114200.0,1.0010958],[114190.0,0.65477012],[114180.0,0.05298522],[114170.0,0.27506395]],[[114220.0,0.74890709],[114230.0,0.82486719],[114240.0,0.45550099],[114260.0,0.4376977],[114280.0,2.55283339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459714502,[[114210.0,0.27459893],[114200.0,0.2440107],[114190.0,1.38626831],[114180.0,0.05305207],[114170.0,1.02513518]],[[114220.0,0.2933861],[114230.0,0.89355345],[114240.0,0.45550099],[114260.0,2.3602377],[114270.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459746903,[[114210.0,2.05344316],[114200.0,0.35571453],[114190.0,0.20387022],[114180.0,0.52191465],[114170.0,0.77206563]],[[114220.0,0.1906661],[114230.0,1.40472695],[114260.0,2.3602377],[114270.0,0.96165558],[114300.0,2.45015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459796056,[[114210.0,2.39966386],[114200.0,0.66700662],[114180.0,0.51323129],[114170.0,0.50916763],[114160.0,1.90764955]],[[114220.0,0.00204],[114230.0,0.2188772],[114240.0,1.30469328],[114250.0,0.00878954],[114260.0,1.9663476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459844502,[[114210.0,0.4412821],[114200.0,0.2002344],[114190.0,0.63172],[114180.0,0.00947085],[114170.0,0.50916653]],[[114220.0,0.2942968],[114230.0,0.69985029],[114250.0,0.45778954],[114260.0,2.360237],[114280.0,0.89421031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459885045,[[114210.0,0.26479],[114200.0,0.9172778],[114190.0,0.0437884],[114180.0,0.77178908],[114170.0,0.32426328]],[[114220.0,0.2973967],[114230.0,0.1751117],[114240.0,0.6302],[114250.0,0.00878954],[114260.0,2.360237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754459941189,[[114210.0,0.17973],[114200.0,0.80050459],[114190.0,0.1137907],[114180.0,1.1406192],[114170.0,0.28068499]],[[114220.0,0.81009049],[114230.0,0.2446897],[114240.0,0.51269379],[114250.0,1.66890954],[114260.0,1.149197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460008844,[[114220.0,1.46850649],[114210.0,0.86043053],[114200.0,1.2799171],[114190.0,0.20387022],[114160.0,0.001]],[[114230.0,0.2939714],[114240.0,0.68778969],[114250.0,0.62208],[114260.0,0.4376995],[114270.0,0.52164688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460052171,[[114180.0,0.12574541],[114170.0,0.89046422],[114160.0,0.78507837],[114150.0,0.76036761],[114140.0,1.47406036]],[[114190.0,1.4331649],[114200.0,0.1313666],[114210.0,0.55647839],[114220.0,0.4378193],[114230.0,0.51863494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460069086,[[114160.0,0.56995668],[114150.0,1.16282698],[114140.0,0.51941697],[114130.0,0.00088],[114120.0,2.10555118]],[[114170.0,0.2952735],[114180.0,1.25032478],[114190.0,0.00873588],[114200.0,0.89398398],[114240.0,0.89484018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460123026,[[114150.0,0.15752688],[114140.0,0.40469365],[114130.0,0.86600362],[114120.0,0.76162183],[114110.0,0.2629]],[[114160.0,1.37682485],[114170.0,0.1752035],[114200.0,2.10555258],[114210.0,0.449],[114230.0,0.07063494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460133246,[[114130.0,0.28096688],[114120.0,0.33431996],[114110.0,0.66960776],[114100.0,2.43132155],[114080.0,0.45609668]],[[114140.0,0.75046618],[114150.0,0.7923942],[114160.0,0.46476605],[114170.0,0.50642255],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460175888,[[114090.0,0.295625],[114080.0,0.1314951],[114070.0,1.89968036],[114060.0,0.3067402],[114040.0,0.61365066]],[[114100.0,0.82778349],[114110.0,0.7915346],[114120.0,0.45609668],[114130.0,0.4381646],[114170.0,1.6509793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460234534,[[114080.0,0.73599],[114070.0,0.77671235],[114060.0,0.72388288],[114050.0,0.0438438],[114040.0,1.67897022]],[[114090.0,0.80554295],[114100.0,0.1753098],[114110.0,0.68514361],[114120.0,0.5224708],[114130.0,0.4381445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460269762,[[114050.0,0.297764],[114040.0,0.1315437],[114030.0,1.30737811],[114020.0,1.5192356],[114000.0,1.10018614]],[[114060.0,1.36429985],[114070.0,0.175356],[114080.0,1.95676805],[114110.0,1.72006771],[114120.0,0.45676805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460304607,[[114050.0,0.002],[114040.0,0.33320089],[114030.0,0.1787239],[114020.0,0.81907022],[114010.0,0.57958063]],[[114060.0,0.74897985],[114070.0,0.79957912],[114080.0,1.95676805],[114090.0,0.4383142],[114100.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460321620,[[114060.0,1.52448961],[114050.0,0.38808185],[114040.0,0.71966805],[114030.0,0.25306955],[114020.0,0.4385419]],[[114070.0,0.1763533],[114080.0,0.2459694],[114090.0,2.58062658],[114110.0,0.50758771],[114120.0,1.66940805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460375768,[[114110.0,0.1206],[114100.0,1.53508701],[114090.0,0.53679211],[114080.0,0.50059925],[114070.0,1.47377546]],[[114120.0,0.3024587],[114130.0,0.1752615],[114140.0,0.6227241],[114150.0,1.5],[114160.0,0.89479805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460393584,[[114130.0,0.15707814],[114110.0,0.68426],[114100.0,0.51063092],[114090.0,0.32309144],[114080.0,0.0438322]],[[114140.0,1.05063595],[114150.0,0.7979925],[114160.0,0.45676805],[114170.0,0.00871847],[114180.0,0.4379534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460416895,[[114080.0,0.9782951],[114070.0,0.1315083],[114060.0,0.42896431],[114050.0,0.0438424],[114040.0,1.85459322]],[[114090.0,0.2615948],[114100.0,0.63207735],[114110.0,0.61384],[114120.0,0.46570991],[114130.0,0.50707389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460501775,[[114080.0,0.34680731],[114070.0,1.43383641],[114060.0,0.71770553],[114050.0,0.05280323],[114040.0,0.25306955]],[[114090.0,0.80849001],[114100.0,0.7884703],[114120.0,0.52277717],[114130.0,1.72051081],[114150.0,1.40092501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460530717,[[114080.0,0.3658869],[114070.0,1.41554432],[114060.0,0.2629],[114050.0,0.25667345],[114030.0,2.41773806]],[[114090.0,0.80849001],[114100.0,0.7884703],[114120.0,0.52277717],[114130.0,1.72051081],[114150.0,1.40092501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460563636,[[114050.0,0.19522431],[114040.0,0.33243151],[114030.0,0.7436342],[114020.0,0.66942082],[114010.0,0.29692885]],[[114060.0,1.36121277],[114070.0,0.1753553],[114080.0,0.46564642],[114090.0,0.4383102],[114110.0,0.4382456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460610789,[[114000.0,0.75304874],[113990.0,0.24670151],[113980.0,0.61576],[113970.0,0.00883306],[113960.0,1.15842917]],[[114010.0,0.7944378],[114020.0,0.2455944],[114030.0,0.46542017],[114050.0,0.4384739],[114060.0,1.66228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460642619,[[114040.0,1.36637337],[114030.0,0.4383008],[114010.0,0.60475731],[114000.0,0.45766574],[113800.0,0.55366982]],[[114050.0,0.003],[114060.0,0.3068997],[114070.0,0.03486],[114080.0,1.12333326],[114110.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460659836,[[114060.0,0.80352045],[114050.0,0.5259507],[114040.0,0.50059937],[114030.0,0.20102472],[114010.0,2.29847412]],[[114070.0,0.2963753],[114080.0,0.1753386],[114090.0,0.00864858],[114100.0,1.82684],[114110.0,0.438221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460686864,[[114030.0,1.02288425],[114020.0,0.70163179],[114010.0,0.31544097],[114000.0,0.66153596],[113990.0,1.21272]],[[114040.0,0.2954314],[114050.0,0.63214027],[114060.0,0.61296],[114070.0,0.50833601],[114080.0,0.45675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460764737,[[114070.0,0.11848],[114060.0,0.98846103],[114050.0,1.01133575],[114040.0,0.0089689],[114030.0,0.3685442]],[[114080.0,0.75063313],[114090.0,0.1753236],[114100.0,0.62069125],[114110.0,1.21284],[114120.0,1.34406003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460800663,[[114070.0,0.2938258],[114060.0,1.35745119],[114050.0,0.2629],[114040.0,0.71335578],[114030.0,1.28410325]],[[114080.0,0.2948204],[114090.0,0.63199376],[114100.0,0.62033125],[114120.0,1.34384746],[114150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460854423,[[114060.0,0.1229],[114050.0,1.53181709],[114040.0,0.21283912],[114030.0,0.37837365],[114020.0,0.25306955]],[[114070.0,0.2909853],[114080.0,1.242687],[114100.0,0.44724162],[114120.0,0.8948445],[114130.0,1.73251811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460923082,[[114030.0,1.4873859],[114020.0,1.5543852],[114000.0,0.98162984],[113990.0,0.4386672],[113980.0,0.69663299]],[[114040.0,0.1773916],[114050.0,0.75970165],[114060.0,1.13205917],[114070.0,0.06980972],[114080.0,0.4383563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460959311,[[114020.0,0.11689],[114010.0,0.33325389],[114000.0,0.94525189],[113990.0,0.2629],[113980.0,0.29700339]],[[114030.0,1.93276582],[114040.0,0.1754001],[114060.0,0.96156143],[114070.0,0.06980972],[114080.0,0.8873563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754460991645,[[114000.0,1.52322335],[113990.0,0.46435057],[113980.0,0.00872165],[113970.0,1.89935492],[113960.0,0.45703506]],[[114010.0,0.2916866],[114020.0,0.1754308],[114030.0,1.06555506],[114040.0,0.4384986],[114060.0,0.44720212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461053992,[[114000.0,1.43138715],[113990.0,0.59630852],[113980.0,0.00870746],[113970.0,1.85548652],[113960.0,0.45703506]],[[114010.0,0.1184368],[114020.0,0.199801],[114030.0,0.05441756],[114040.0,1.50370486],[114060.0,0.8874298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461065406,[[114070.0,0.97406081],[114060.0,0.58855026],[114050.0,0.15786316],[114040.0,0.50088266],[114030.0,0.64237392]],[[114080.0,0.3374124],[114090.0,0.58852556],[114110.0,1.0462126],[114120.0,0.45703506],[114140.0,2.5393055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461109735,[[114050.0,0.9030267],[114040.0,0.3944422],[114030.0,0.15786316],[114020.0,1.46020582],[114000.0,0.25398342]],[[114060.0,0.2922413],[114070.0,0.63239076],[114090.0,0.7828476],[114100.0,0.00863333],[114120.0,0.89521756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461164470,[[114090.0,0.75207996],[114080.0,1.23979726],[114070.0,0.42076316],[114060.0,0.00868045],[114050.0,0.71092796]],[[114100.0,0.1772998],[114110.0,0.1875489],[114120.0,0.01485],[114130.0,0.65986111],[114140.0,0.96590746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461170776,[[114120.0,1.35805556],[114110.0,0.1752782],[114100.0,0.02624293],[114090.0,0.438279],[114080.0,1.08166844]],[[114130.0,0.2007855],[114140.0,0.1788451],[114150.0,0.651126],[114160.0,0.45703506],[114190.0,2.0990835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461213403,[[114160.0,0.2940787],[114150.0,1.21315868],[114140.0,0.0438065],[114130.0,0.5102547],[114120.0,1.02909388]],[[114170.0,1.7859974],[114180.0,0.0909345],[114190.0,0.6506706],[114200.0,2.10698386],[114230.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461268140,[[114110.0,0.82339918],[114100.0,0.89617816],[114090.0,0.21247527],[114080.0,1.97552776],[114070.0,0.69141705]],[[114120.0,0.2494701],[114130.0,0.7961372],[114150.0,0.50659488],[114160.0,1.66899506],[114210.0,0.13293008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461308167,[[114130.0,0.9021542],[114120.0,0.80112259],[114110.0,0.33424882],[114100.0,0.29689335],[114090.0,1.6501581]],[[114140.0,0.3843947],[114150.0,0.043806],[114160.0,1.11063846],[114200.0,1.34390466],[114240.0,0.52004483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461336884,[[114140.0,0.8830493],[114130.0,0.77042639],[114120.0,0.00860061],[114110.0,0.31903654],[114060.0,1.01774656]],[[114150.0,0.2941039],[114160.0,0.58844796],[114170.0,0.6557992],[114180.0,1.50892881],[114200.0,0.89491706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461358996,[[114160.0,0.21388533],[114150.0,1.35500676],[114140.0,0.51057942],[114130.0,0.29688275],[114120.0,1.67719567]],[[114170.0,1.40457746],[114180.0,1.63139],[114190.0,0.0085694],[114200.0,0.89491236],[114260.0,0.06304977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461431561,[[114110.0,0.16827882],[114100.0,1.05733686],[114090.0,0.0438286],[114080.0,1.72240242],[114060.0,0.69157338]],[[114120.0,0.7516664],[114130.0,0.7890237],[114150.0,0.00857329],[114160.0,0.8945501],[114230.0,0.07876222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461452473,[[114110.0,0.82574002],[114100.0,0.7889745],[114090.0,0.00861473],[114080.0,1.6682972],[114040.0,1.05272726]],[[114120.0,0.2788992],[114130.0,1.2452409],[114150.0,0.08047796],[114160.0,0.8945501],[114270.0,0.07876222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461487412,[[114130.0,1.36278998],[114120.0,0.175264],[114110.0,0.43287646],[114100.0,1.21184],[114080.0,0.89458338]],[[114140.0,0.2945385],[114150.0,0.786234],[114160.0,0.4649751],[114180.0,3.1495329],[114210.0,0.50775351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461510733,[[114120.0,0.9072795],[114110.0,0.8431139],[114090.0,0.51059882],[114070.0,0.25306955],[112930.0,0.00013282]],[[114130.0,0.2956241],[114140.0,1.24067508],[114160.0,0.9030316],[114180.0,3.1495329],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461573383,[[114080.0,0.3422871],[114070.0,0.96731822],[114060.0,0.0085822],[114050.0,0.29691365],[114040.0,0.71916608]],[[114090.0,0.75123158],[114100.0,0.7841499],[114120.0,0.46511366],[114130.0,0.4381729],[114140.0,1.66124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461617412,[[114040.0,0.53175659],[114030.0,0.1315519],[114020.0,1.27743848],[114010.0,0.29692885],[114000.0,0.89577785]],[[114050.0,1.35793288],[114060.0,0.1753713],[114080.0,0.90321287],[114090.0,0.07109474],[114160.0,0.06290825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461633816,[[114060.0,0.002],[114050.0,0.38096274],[114040.0,1.03926087],[114030.0,0.71916608],[114020.0,1.51850703]],[[114070.0,0.3379943],[114080.0,1.20455648],[114090.0,0.07091944],[114110.0,0.4382488],[114120.0,2.11790608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461670166,[[114010.0,0.34431418],[114000.0,0.29008061],[113990.0,1.073026],[113980.0,0.04397021],[113970.0,2.11839282]],[[114020.0,0.74977908],[114030.0,0.79240712],[114040.0,0.45626608],[114050.0,0.4384778],[114070.0,1.21284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461728517,[[114040.0,0.2955022],[114030.0,1.2405194],[114020.0,0.2718399],[114000.0,2.26769951],[113220.0,0.82259515]],[[114050.0,0.2975772],[114060.0,1.6315271],[114070.0,1.07338085],[114080.0,0.0438329],[114100.0,0.8872741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461768137,[[114050.0,0.77525201],[114040.0,0.44556564],[114030.0,0.31534806],[114020.0,0.4574396],[114010.0,0.24772612]],[[114060.0,0.7539011],[114070.0,1.6753551],[114080.0,1.07308652],[114090.0,0.4383033],[114100.0,0.52000446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461794963,[[114040.0,0.9013925],[114030.0,0.90445707],[114020.0,0.15760344],[114000.0,2.75746629],[97000.0,0.01]],[[114050.0,0.2989472],[114060.0,0.6328115],[114070.0,2.1066],[114080.0,0.4574396],[114090.0,0.4383033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461848823,[[114000.0,0.27213777],[113990.0,0.35993872],[113980.0,1.06353181],[113970.0,1.46919185],[113960.0,0.72015181]],[[114010.0,0.2938186],[114020.0,1.23900521],[114030.0,0.00859671],[114040.0,0.52797009],[114050.0,0.4384728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461866935,[[114040.0,0.75126441],[114030.0,0.1315495],[114020.0,0.6504526],[114010.0,0.15785487],[114000.0,0.9249359]],[[114050.0,0.28656],[114060.0,0.6990705],[114070.0,2.00109211],[114080.0,1.21312],[114120.0,0.45825181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461928386,[[114040.0,0.45254736],[114030.0,1.19520171],[114020.0,0.20387022],[114010.0,0.31544585],[114000.0,1.92395523]],[[114050.0,0.2972278],[114060.0,0.63262261],[114070.0,2.1066],[114080.0,0.90430279],[114100.0,1.72197726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754461970324,[[114050.0,0.91013536],[114040.0,0.94444692],[114030.0,0.0438488],[114020.0,0.51596955],[114010.0,0.44727895]],[[114060.0,0.3314241],[114070.0,2.15289],[114080.0,0.50979969],[114100.0,1.72197726],[114130.0,0.4391413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462006142,[[114070.0,1.05921661],[114060.0,0.58876901],[114050.0,0.2818119],[114040.0,0.76399991],[114030.0,0.69158355]],[[114080.0,0.2953824],[114090.0,2.13557781],[114100.0,0.60624],[114110.0,0.4382292],[114120.0,0.52810274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462024260,[[114090.0,1.35895951],[114080.0,0.33316371],[114060.0,0.20387022],[114050.0,0.77921104],[114040.0,0.71032136]],[[114100.0,0.003],[114110.0,1.8649704],[114120.0,0.62142],[114130.0,0.57281612],[114150.0,1.6505077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462068588,[[114070.0,1.07388001],[114060.0,0.71383959],[114050.0,0.11295824],[114020.0,0.4385614],[97014.0,0.00344348]],[[114080.0,0.2571743],[114090.0,0.63258071],[114100.0,0.61476709],[114110.0,0.4382432],[114120.0,0.45725181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462130040,[[114070.0,0.45255741],[114060.0,0.7376015],[114050.0,0.27298376],[114040.0,0.77272098],[114030.0,1.46554955]],[[114080.0,0.2169443],[114090.0,0.2233789],[114100.0,1.14251431],[114110.0,0.4382432],[114120.0,0.45725181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462145849,[[114090.0,0.75014971],[114080.0,1.39730352],[114070.0,0.20387022],[114060.0,0.7013005],[114050.0,0.06911354]],[[114100.0,0.2201436],[114110.0,0.1558303],[114120.0,0.65533],[114130.0,1.66973181],[114140.0,1.9381378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462192195,[[114120.0,0.91274061],[114110.0,1.06039926],[114100.0,0.2629],[114090.0,0.25306955],[114080.0,2.10765601]],[[114130.0,0.1998268],[114140.0,1.6783466],[114150.0,0.6523669],[114160.0,0.45725181],[114170.0,1.71943359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462241242,[[114110.0,0.16904974],[114100.0,0.8932511],[114090.0,0.50107931],[114080.0,1.36938998],[114070.0,0.0438372]],[[114120.0,1.35651431],[114130.0,0.175267],[114140.0,1.5],[114150.0,0.4381005],[114160.0,0.90625181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462275561,[[114090.0,0.75783735],[114080.0,0.7815308],[114060.0,0.4384023],[114050.0,1.43890717],[114040.0,1.33849275]],[[114100.0,0.1753027],[114110.0,0.2035525],[114130.0,1.54453385],[114140.0,1.5],[114580.0,0.50592223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462321194,[[114120.0,1.13117468],[114110.0,0.58760817],[114100.0,0.51182688],[114090.0,0.25306955],[114080.0,0.89444677]],[[114130.0,0.295576],[114140.0,1.23679747],[114150.0,1.5],[114160.0,0.90278075],[114180.0,0.50963279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462365428,[[114150.0,0.2921851],[114140.0,0.79783503],[114120.0,1.08640669],[114100.0,0.75458143],[114090.0,1.6563]],[[114160.0,1.7946026],[114170.0,1.23627037],[114180.0,0.00515213],[114190.0,0.06949114],[114200.0,2.55510427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462406355,[[114110.0,1.58486158],[114100.0,0.18043983],[114090.0,0.46800188],[114080.0,0.45614667],[114070.0,1.90327375]],[[114120.0,0.1762707],[114130.0,0.1883282],[114140.0,1.08038151],[114150.0,0.0438076],[114160.0,0.45614667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462449897,[[114150.0,0.75200036],[114140.0,0.94048213],[114130.0,0.28058772],[114120.0,0.66120734],[114110.0,0.50745406]],[[114160.0,0.2149928],[114170.0,1.6793815],[114180.0,1.06058546],[114190.0,0.0437912],[114200.0,0.96421312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462513861,[[114190.0,1.05016729],[114180.0,1.28923437],[114170.0,0.53825489],[114160.0,0.01754574],[114150.0,1.26701344]],[[114200.0,0.205019],[114210.0,0.1768886],[114220.0,0.51262481],[114230.0,0.04806118],[114240.0,1.12770481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462552886,[[114180.0,1.59029752],[114170.0,0.38029328],[114160.0,0.47874537],[114150.0,0.438054],[114140.0,0.25306955]],[[114190.0,0.177164],[114200.0,0.8594388],[114210.0,0.45592291],[114230.0,0.4377686],[114240.0,0.45592291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462584413,[[114180.0,0.16679566],[114170.0,1.45483003],[114160.0,0.17497025],[114150.0,0.55674833],[114140.0,0.46800188]],[[114190.0,0.81011663],[114200.0,0.79112996],[114210.0,0.51294263],[114230.0,1.6490486],[114240.0,0.96194263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462632659,[[114130.0,0.27692498],[114120.0,1.15009438],[114110.0,0.06703591],[114100.0,0.75300362],[114090.0,1.21148]],[[114140.0,1.36082917],[114150.0,0.1752352],[114160.0,0.46193682],[114170.0,0.4380227],[114190.0,0.50682919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462687204,[[114130.0,0.07197169],[114120.0,0.2225108],[114110.0,0.1542939],[114100.0,1.18977185],[114090.0,0.5134962]],[[114140.0,1.4009566],[114150.0,0.6887314],[114160.0,0.00582805],[114170.0,2.0989027],[114180.0,0.5134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462705025,[[114130.0,0.52215068],[114120.0,1.44477969],[114110.0,0.01791811],[114100.0,0.2772415],[114090.0,0.438284]],[[114140.0,0.2952004],[114150.0,1.23964301],[114160.0,0.00582805],[114170.0,2.0989027],[114190.0,0.50682919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462787572,[[114170.0,0.81272582],[114160.0,0.99514552],[114150.0,1.04677794],[114140.0,0.01791712],[114130.0,0.50910099]],[[114180.0,0.2922834],[114190.0,0.68825622],[114200.0,0.61489006],[114210.0,0.51308162],[114230.0,1.66048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462824595,[[114200.0,0.90682012],[114190.0,0.85876102],[114180.0,0.22979761],[114170.0,0.25306955],[114160.0,0.71862364]],[[114210.0,0.3165299],[114220.0,0.1019316],[114230.0,1.12046687],[114240.0,0.4377353],[114280.0,0.45672364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462857726,[[114220.0,0.9071176],[114210.0,0.79588281],[114200.0,0.01798768],[114190.0,0.07032492],[114180.0,0.28032847]],[[114230.0,0.4271414],[114240.0,0.45572364],[114250.0,0.6576081],[114260.0,0.07064388],[114270.0,2.0977263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462883555,[[114250.0,0.82289338],[114240.0,0.81538718],[114230.0,0.15696134],[114220.0,0.2629],[114210.0,1.85372418]],[[114260.0,0.2766863],[114270.0,0.189151],[114280.0,1.07829819],[114300.0,0.51756342],[114480.0,2.55243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462932206,[[114190.0,0.74802744],[114180.0,0.86068925],[114170.0,0.18208484],[114160.0,0.89373514],[114150.0,0.46800188]],[[114200.0,0.3010715],[114210.0,0.7017037],[114220.0,0.49950464],[114230.0,0.44551337],[114240.0,0.90472364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754462950103,[[114200.0,0.2555585],[114190.0,0.92268914],[114180.0,0.52691659],[114170.0,0.27402228],[114160.0,1.15663514]],[[114210.0,1.35697954],[114220.0,0.1751262],[114230.0,0.00772227],[114240.0,0.90472364],[114250.0,0.50823228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463031995,[[114230.0,0.96323046],[114220.0,0.95405041],[114210.0,0.529783],[114200.0,0.57742445],[114190.0,1.2108]],[[114240.0,0.84731442],[114250.0,0.7404295],[114260.0,0.00825675],[114270.0,0.96140052],[114280.0,0.5089655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463068126,[[114210.0,1.59226673],[114200.0,0.39791508],[114190.0,0.0079759],[114180.0,1.09979308],[114160.0,1.96518843]],[[114220.0,0.80686838],[114230.0,0.1833173],[114240.0,1.12167058],[114260.0,0.4376949],[114270.0,0.96163058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463118856,[[114200.0,0.002],[114190.0,0.3111828],[114180.0,0.34353943],[114170.0,1.32647974],[114160.0,0.48051951]],[[114210.0,0.87942294],[114220.0,0.608],[114230.0,0.0519815],[114240.0,0.89349284],[114250.0,1.21124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463140067,[[114190.0,0.45585704],[114180.0,0.24637095],[114170.0,1.26840162],[114160.0,0.01795181],[114150.0,0.83012591]],[[114200.0,0.74702824],[114210.0,0.7826232],[114220.0,0.06919969],[114230.0,1.2194048],[114240.0,1.34249284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463215737,[[114200.0,0.05858],[114190.0,0.39938774],[114180.0,0.1761914],[114170.0,0.45594539],[114160.0,0.65865053]],[[114210.0,1.35958149],[114220.0,0.24392755],[114230.0,0.0082048],[114240.0,2.11606539],[114260.0,0.4386949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463259575,[[114170.0,0.52611534],[114160.0,0.33650908],[114150.0,0.60628],[114140.0,0.76149515],[114130.0,1.4741]],[[114180.0,1.35509825],[114190.0,0.18370824],[114200.0,0.45606905],[114210.0,0.4378687],[114220.0,1.72920055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463289885,[[114180.0,0.8988392],[114170.0,0.75894713],[114150.0,1.02901469],[114140.0,0.44666054],[114130.0,0.31633693]],[[114190.0,0.94082134],[114200.0,0.61470175],[114210.0,0.55683014],[114220.0,0.51780055],[114240.0,1.72444514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463368753,[[114170.0,0.4548174],[114160.0,0.20253584],[114150.0,1.27487843],[114140.0,0.06133348],[114130.0,1.46430955]],[[114180.0,1.35324928],[114190.0,0.1751747],[114200.0,0.45614008],[114210.0,2.0982181],[114220.0,0.07118893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463415692,[[114170.0,0.003],[114160.0,0.24633834],[114150.0,0.8078974],[114140.0,0.07006994],[114130.0,0.1573627]],[[114180.0,1.9317546],[114190.0,0.1751747],[114210.0,0.95089869],[114220.0,1.28262893],[114240.0,1.54012177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463444211,[[114150.0,0.32356907],[114140.0,0.81935637],[114130.0,0.61303756],[114120.0,0.76196007],[114100.0,1.6497337]],[[114160.0,2.91017079],[114170.0,0.175205],[114180.0,0.52160481],[114190.0,0.4379473],[114200.0,1.21152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463490750,[[114120.0,0.32209601],[114110.0,0.2887949],[114100.0,0.72694219],[114090.0,1.44181642],[114080.0,0.25306955]],[[114130.0,1.41965262],[114140.0,0.1752506],[114150.0,0.51304059],[114160.0,1.28048546],[114170.0,1.938022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463547612,[[114100.0,0.2960721],[114090.0,1.32239909],[114070.0,0.20510188],[114060.0,1.65878174],[114040.0,1.41097972]],[[114110.0,0.4236793],[114120.0,1.05980847],[114130.0,0.05265053],[114140.0,0.4381354],[114180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463590461,[[114130.0,1.40880755],[114120.0,0.68846465],[114110.0,0.20510188],[114100.0,0.44680917],[114090.0,0.83546579]],[[114140.0,0.03659],[114150.0,0.81576255],[114160.0,0.0438045],[114170.0,0.61141411],[114180.0,0.55699675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463640192,[[114120.0,0.2946008],[114110.0,0.75122086],[114100.0,0.67010556],[114090.0,0.11302229],[114080.0,1.14765024]],[[114130.0,0.2916759],[114140.0,0.78600492],[114160.0,0.50768337],[114180.0,0.4379661],[114230.0,0.06290825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463706352,[[114090.0,0.2942073],[114080.0,0.74216764],[114070.0,0.73189742],[114060.0,0.29690855],[114050.0,1.6679102]],[[114100.0,0.84064612],[114110.0,0.65465738],[114120.0,0.50045452],[114150.0,1.21196],[114160.0,0.96531849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463743063,[[114110.0,0.75124822],[114100.0,1.04888121],[114090.0,0.01789918],[114080.0,0.45663512],[114070.0,0.95202102]],[[114120.0,0.002],[114130.0,1.8798492],[114140.0,0.6018],[114150.0,0.50044302],[114160.0,0.44696647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463766187,[[114110.0,0.8986866],[114100.0,0.14035771],[114090.0,0.01789918],[114080.0,0.043833],[114070.0,1.72024102]],[[114120.0,0.2966712],[114130.0,1.23454312],[114140.0,1.501],[114150.0,0.4380765],[114160.0,0.53609765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463827047,[[114160.0,1.35333492],[114150.0,0.1752166],[114140.0,0.00853984],[114130.0,0.50656623],[114120.0,0.47419089]],[[114170.0,1.7950854],[114180.0,0.7335899],[114190.0,0.50042662],[114240.0,0.89537622],[114250.0,0.4376879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463867777,[[114160.0,1.45856919],[114150.0,0.24890798],[114140.0,0.31531144],[114130.0,1.97099658],[114120.0,0.47419089]],[[114170.0,0.2467144],[114180.0,1.6697313],[114190.0,0.60364],[114200.0,0.50042392],[114240.0,0.89537622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463883586,[[114170.0,0.74901952],[114160.0,0.7349612],[114150.0,0.28051685],[114140.0,0.25751322],[114130.0,1.71792703]],[[114180.0,1.7466085],[114190.0,0.1751742],[114200.0,1.06830828],[114240.0,0.89437622],[114290.0,0.07876222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463928514,[[114170.0,0.77044962],[114160.0,0.7333217],[114150.0,0.06142305],[114130.0,0.51533182],[114120.0,1.873057]],[[114180.0,0.3065864],[114190.0,0.60192],[114200.0,0.50924651],[114210.0,0.449],[114280.0,1.16813512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754463977774,[[114160.0,0.78802482],[114150.0,0.7773024],[114130.0,0.52425199],[114120.0,0.73537138],[114110.0,1.66740821]],[[114170.0,1.501],[114180.0,0.9221019],[114190.0,0.45812512],[114200.0,0.50161049],[114220.0,2.15958019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464011508,[[114160.0,1.39061482],[114150.0,0.1752224],[114130.0,0.52428119],[114120.0,0.94047326],[114100.0,0.57219268]],[[114170.0,1.51378],[114180.0,0.7771399],[114190.0,0.1326198],[114200.0,0.91445801],[114210.0,0.0437833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464036219,[[114160.0,1.40809948],[114150.0,0.1752224],[114140.0,0.2629],[114130.0,1.94094307],[114120.0,0.47247138]],[[114170.0,0.2036145],[114180.0,1.6313912],[114190.0,1.05875512],[114200.0,0.05261039],[114210.0,0.4378483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464099270,[[114160.0,1.41073966],[114150.0,0.0438056],[114140.0,0.0438095],[114130.0,1.87868215],[114120.0,1.15770752]],[[114170.0,0.16434],[114180.0,0.33047645],[114190.0,1.06035512],[114200.0,0.0437887],[114210.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464133490,[[114160.0,0.7842358],[114150.0,0.70320757],[114130.0,0.0413758],[114120.0,1.35297895],[97290.0,0.00340521]],[[114170.0,0.3354444],[114180.0,1.21892027],[114200.0,0.50042322],[114210.0,0.449],[114250.0,0.4376867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464212452,[[114210.0,0.778253],[114200.0,0.63110679],[114170.0,0.92436521],[114160.0,0.45596649],[114150.0,2.4171061]],[[114220.0,1.7681277],[114230.0,1.19061949],[114240.0,0.06990194],[114250.0,0.492768],[114260.0,1.21136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464251680,[[114250.0,0.3230019],[114240.0,0.7904781],[114230.0,0.45596649],[114220.0,0.4377793],[114210.0,0.08492645]],[[114260.0,0.77725289],[114270.0,1.6921589],[114280.0,1.05860649],[114290.0,0.0689403],[114320.0,2.10520489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464279512,[[114260.0,0.9071164],[114250.0,0.67469011],[114240.0,0.01691548],[114230.0,0.49750648],[114220.0,0.4377793]],[[114270.0,1.7732017],[114280.0,0.64793112],[114290.0,0.6026],[114300.0,0.50906021],[114860.0,0.47430209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464321537,[[114260.0,0.9369047],[114250.0,0.1750637],[114240.0,0.0180657],[114220.0,1.92906654],[114210.0,0.27349518]],[[114270.0,1.834361],[114280.0,1.20414553],[114300.0,0.11531551],[114320.0,2.55263007],[114390.0,8.51750711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464391180,[[114310.0,0.8547099],[114300.0,0.1394443],[114290.0,0.4876658],[114280.0,1.9101797],[114270.0,0.29145118]],[[114320.0,0.80725617],[114330.0,0.18857443],[114340.0,0.602],[114350.0,1.9373242],[114360.0,0.45555167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464436714,[[114340.0,0.975568],[114330.0,0.60076172],[114320.0,1.5161599],[114310.0,0.01791141],[114300.0,0.64255158]],[[114350.0,0.3418203],[114360.0,1.674912],[114370.0,0.01355443],[114380.0,0.60232],[114390.0,0.4371542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464463441,[[114330.0,1.61937816],[114320.0,0.043741],[114310.0,0.07452091],[114300.0,1.15407725],[114290.0,1.20964]],[[114340.0,0.85559127],[114350.0,0.1311971],[114360.0,2.61324567],[114370.0,0.05727873],[114390.0,0.94867987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464533789,[[114310.0,0.9441214],[114300.0,0.6478101],[114290.0,0.2761702],[114280.0,0.74798947],[114270.0,0.4375959]],[[114320.0,0.16999],[114330.0,0.72955629],[114340.0,0.6456544],[114350.0,0.0437305],[114360.0,2.40427801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464567919,[[114310.0,0.9414012],[114300.0,0.19479558],[114290.0,0.52634633],[114280.0,0.45192118],[114270.0,1.9104574]],[[114320.0,0.3798401],[114330.0,1.14595841],[114340.0,0.11211385],[114350.0,0.449],[114360.0,3.60258491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464588846,[[114290.0,0.3402219],[114280.0,0.7182672],[114270.0,0.6028],[114260.0,0.22268239],[114250.0,0.44895548]],[[114300.0,0.3346767],[114310.0,1.23251161],[114330.0,0.46015139],[114340.0,0.94311495],[114360.0,3.60358491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464651085,[[114280.0,1.00516664],[114270.0,0.39616694],[114260.0,0.45527801],[114250.0,0.9621326],[114240.0,1.66543801]],[[114290.0,0.78574991],[114300.0,0.1750068],[114310.0,0.60192],[114320.0,0.89272511],[114330.0,0.01115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464730343,[[114290.0,0.94582203],[114280.0,0.40495653],[114270.0,0.52967125],[114260.0,1.74687665],[114210.0,0.5118947]],[[114300.0,1.3470259],[114310.0,0.175991],[114320.0,0.6018],[114330.0,0.52304609],[114340.0,0.50757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464796882,[[114290.0,0.9156318],[114280.0,0.1312631],[114270.0,0.5299464],[114260.0,0.28791174],[114240.0,2.01274203]],[[114300.0,1.4297249],[114310.0,0.0437457],[114320.0,0.6447821],[114340.0,2.16697683],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464868636,[[114260.0,1.49965894],[114250.0,0.19256258],[114240.0,0.5122597],[114230.0,0.24194564],[114220.0,2.11455879]],[[114270.0,0.6903022],[114280.0,0.1312772],[114290.0,0.65277],[114300.0,0.5656683],[114310.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464926181,[[114290.0,0.311572],[114280.0,1.26170408],[114270.0,0.48406188],[114260.0,0.50671344],[114250.0,0.49815338]],[[114300.0,0.14184],[114310.0,1.7624859],[114320.0,0.07557336],[114330.0,0.6436181],[114340.0,0.07023263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464939998,[[114290.0,0.311572],[114280.0,1.46505327],[114270.0,0.28071269],[114260.0,0.75698936],[114250.0,0.24787746]],[[114300.0,0.003],[114310.0,2.25804612],[114320.0,0.11931746],[114330.0,0.6434581],[114340.0,0.07023263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754464992430,[[114280.0,0.9969149],[114270.0,0.06157229],[114260.0,1.55353856],[114250.0,0.68525628],[114240.0,0.68797212]],[[114290.0,0.79130488],[114300.0,0.1750068],[114310.0,0.5996],[114320.0,0.454871],[114330.0,1.9374135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465096141,[[114270.0,0.3077341],[114260.0,1.35583933],[114250.0,0.01776586],[114240.0,1.00139715],[114230.0,2.12468463]],[[114280.0,0.86546339],[114290.0,0.1312584],[114300.0,1.1388627],[114310.0,0.4374386],[114330.0,2.89852039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465164508,[[114340.0,1.41552985],[114330.0,0.1749345],[114320.0,0.07094471],[114300.0,1.21200465],[114290.0,1.41318919]],[[114350.0,0.86375155],[114360.0,0.59910355],[114370.0,0.6426009],[114380.0,0.449],[114410.0,0.4380771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465177914,[[114340.0,0.9912017],[114330.0,0.51692715],[114320.0,0.37758261],[114300.0,0.64080159],[114280.0,1.33661901]],[[114350.0,0.2610124],[114360.0,0.19617661],[114380.0,0.6425181],[114390.0,1.6470526],[114400.0,0.52332917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465238856,[[114300.0,0.2817417],[114290.0,0.90868836],[114280.0,1.78271084],[114270.0,1.41566167],[114260.0,0.06909154]],[[114310.0,0.81731468],[114320.0,0.79114868],[114330.0,0.51181448],[114340.0,0.50682764],[114360.0,2.15897788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465300414,[[114320.0,0.9029549],[114310.0,0.68678618],[114300.0,0.53076591],[114290.0,0.4375034],[114280.0,0.48394115]],[[114330.0,0.81766408],[114340.0,0.7304467],[114350.0,0.449],[114360.0,1.76546078],[114410.0,0.4370854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465334645,[[114330.0,1.41428993],[114320.0,0.41948646],[114310.0,0.01511152],[114300.0,0.79244186],[114290.0,0.4375034]],[[114340.0,0.64249043],[114350.0,0.27720587],[114360.0,1.15427713],[114370.0,0.4927242],[114390.0,0.94874123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465379869,[[114350.0,0.94627253],[114340.0,0.63497046],[114330.0,1.19605122],[114320.0,1.71715026],[114300.0,0.52954186]],[[114360.0,0.81705613],[114370.0,2.2800206],[114380.0,0.0134427],[114390.0,0.51159043],[114400.0,0.8861186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465434500,[[114330.0,1.10320086],[114320.0,0.73218757],[114310.0,0.21574775],[114300.0,0.51159043],[114290.0,2.16023932]],[[114340.0,0.81507663],[114350.0,0.1749311],[114360.0,1.11463043],[114370.0,1.5],[114380.0,0.8862227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465468444,[[114310.0,1.16559736],[114300.0,0.02263],[114290.0,1.98761607],[114280.0,0.25027592],[114270.0,1.21209533]],[[114320.0,0.81114733],[114330.0,0.68755223],[114340.0,0.60112],[114350.0,0.01285493],[114360.0,1.39788413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465500062,[[114330.0,0.31325105],[114320.0,1.31807627],[114310.0,0.41976386],[114290.0,2.20513242],[114280.0,0.70489735]],[[114340.0,0.07091],[114350.0,0.73504553],[114360.0,0.0553504],[114370.0,2.10064],[114380.0,0.0437193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465590835,[[114340.0,1.07683882],[114330.0,0.68633501],[114320.0,0.30259202],[114310.0,0.4374506],[114300.0,2.23416403]],[[114350.0,0.81389921],[114360.0,1.28626501],[114370.0,1.51166627],[114380.0,0.4371929],[114390.0,0.51138811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465619152,[[114330.0,0.8784617],[114320.0,0.26584534],[114310.0,0.51138811],[114300.0,1.22019597],[114290.0,0.66046871]],[[114340.0,1.32100262],[114350.0,0.7791736],[114360.0,0.51138811],[114370.0,1.51081913],[114380.0,0.8744177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465668264,[[114290.0,0.65978],[114280.0,0.3241131],[114270.0,1.26217534],[114260.0,0.85581621],[114250.0,0.0437669]],[[114300.0,0.2976875],[114310.0,0.1312452],[114320.0,0.49845175],[114330.0,0.010276],[114340.0,1.0426807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465734141,[[114310.0,0.2742419],[114300.0,0.81925761],[114290.0,0.45470765],[114280.0,0.01972262],[114270.0,0.90384199]],[[114320.0,0.75363605],[114330.0,0.1749619],[114340.0,0.63498573],[114350.0,0.50762288],[114370.0,2.3862317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465796387,[[114310.0,0.8906919],[114300.0,0.21914761],[114290.0,0.213523],[114280.0,0.53289854],[114270.0,2.15931119]],[[114320.0,0.81007679],[114330.0,0.68668029],[114340.0,0.62678573],[114350.0,0.50762288],[114360.0,0.51171839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465821104,[[114300.0,1.4400612],[114290.0,0.1750112],[114280.0,0.23291414],[114270.0,0.94931869],[114260.0,0.58226746]],[[114310.0,0.68670019],[114320.0,0.8581268],[114330.0,0.51171839],[114340.0,0.00984233],[114350.0,0.95662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465849533,[[114320.0,0.88052774],[114310.0,0.8166347],[114300.0,0.73489629],[114290.0,1.9103241],[114280.0,0.25027592]],[[114330.0,0.80902919],[114340.0,0.1312053],[114350.0,0.00990926],[114360.0,1.16480509],[114370.0,2.00874035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465959316,[[114260.0,0.93404954],[114250.0,1.3880167],[114240.0,0.53184888],[114220.0,0.4377917],[114200.0,0.64120009]],[[114270.0,2.81857296],[114280.0,0.175037],[114290.0,0.6078],[114300.0,0.94951133],[114370.0,0.07150825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754465983929,[[114260.0,0.004],[114250.0,1.01553611],[114240.0,0.04679531],[114230.0,0.75914352],[114220.0,0.45714218]],[[114270.0,3.43548671],[114280.0,0.175037],[114300.0,1.39851133],[114310.0,1.27882326],[114330.0,1.97345179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466056795,[[114200.0,1.03903693],[114190.0,0.0683805],[114180.0,1.26386417],[114170.0,0.7008787],[114160.0,0.45558334]],[[114210.0,0.74977724],[114220.0,0.1751289],[114230.0,0.60616],[114240.0,0.90281888],[114250.0,0.07011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466073297,[[114210.0,0.2059138],[114200.0,0.21275917],[114190.0,1.06158334],[114170.0,1.386435],[114160.0,0.52636119]],[[114220.0,0.83419106],[114230.0,0.02239],[114240.0,1.10531584],[114250.0,1.71910131],[114310.0,0.13115684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466120743,[[114210.0,0.8973538],[114200.0,0.1751405],[114190.0,0.45558334],[114180.0,1.50200754],[114170.0,0.50791617]],[[114220.0,0.73415174],[114230.0,0.7801939],[114240.0,0.46467892],[114250.0,0.50779931],[114270.0,2.3866317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466178394,[[114240.0,0.9446073],[114230.0,0.20901988],[114210.0,0.91315973],[114200.0,1.41406919],[114180.0,0.26943459]],[[114250.0,0.73381531],[114260.0,0.18420678],[114270.0,1.5],[114280.0,1.49739311],[114290.0,1.21096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466277076,[[114240.0,0.2809078],[114230.0,0.83674301],[114220.0,0.51252542],[114210.0,0.81223361],[114200.0,1.21076]],[[114250.0,0.87854642],[114260.0,0.65538268],[114270.0,2.05628762],[114280.0,0.8865736],[114300.0,0.95002242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466301597,[[114230.0,0.19310561],[114220.0,0.7904343],[114210.0,0.44381238],[114200.0,2.02997272],[114180.0,0.51252542]],[[114240.0,1.90232884],[114250.0,0.1780803],[114260.0,0.00913818],[114270.0,2.01252542],[114280.0,0.8865736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466371860,[[114220.0,1.49672865],[114210.0,0.175126],[114200.0,0.28955789],[114190.0,1.6487896],[114180.0,0.51252542]],[[114230.0,0.68862852],[114240.0,0.1613452],[114250.0,0.02239],[114260.0,0.05290428],[114270.0,2.01252542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466459640,[[114210.0,1.47361813],[114200.0,0.3965742],[114190.0,0.00865473],[114180.0,1.04338729],[114170.0,1.386195]],[[114220.0,0.002],[114230.0,0.218894],[114240.0,0.65219142],[114250.0,0.6442498],[114260.0,0.8866705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466463539,[[114230.0,0.8961131],[114220.0,0.70554375],[114210.0,0.2727581],[114200.0,0.45591811],[114190.0,0.75415529]],[[114240.0,0.78925772],[114250.0,0.1099295],[114260.0,0.6441648],[114280.0,0.8865736],[114300.0,0.51352542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466561719,[[114250.0,0.8703824],[114240.0,0.14919246],[114230.0,0.20334919],[114220.0,0.83695499],[114210.0,1.79241767]],[[114260.0,0.78956596],[114270.0,0.69618032],[114280.0,2.09952],[114290.0,0.437532],[114300.0,0.51236876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466646791,[[114250.0,0.91137031],[114240.0,0.37843189],[114230.0,0.25027592],[114220.0,1.92012413],[114210.0,0.58177767]],[[114260.0,0.78788596],[114270.0,0.68741696],[114280.0,2.10742725],[114290.0,0.437533],[114300.0,0.51236876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466711026,[[114250.0,0.8924325],[114240.0,0.70561166],[114220.0,0.50888723],[114210.0,1.23183806],[114160.0,0.68776815]],[[114260.0,0.83159682],[114270.0,1.1860826],[114280.0,1.5437571],[114290.0,0.437533],[114360.0,0.06285358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466745358,[[114290.0,0.91063406],[114280.0,0.63862042],[114270.0,0.06949154],[114260.0,0.71857747],[114240.0,2.121275]],[[114300.0,0.08034],[114310.0,2.23985796],[114320.0,0.6417821],[114330.0,0.4927381],[114340.0,0.07105135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466804199,[[114270.0,1.20488553],[114260.0,1.28051306],[114250.0,0.75897984],[114240.0,0.7006191],[114200.0,1.1941835]],[[114280.0,0.78530975],[114290.0,0.1750241],[114300.0,0.51486295],[114310.0,1.0353654],[114320.0,0.00871897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466843347,[[114260.0,0.2751496],[114250.0,0.1023637],[114240.0,0.6679039],[114230.0,0.61241833],[114220.0,1.9109091]],[[114270.0,1.25645599],[114280.0,2.13242934],[114300.0,0.4374916],[114320.0,0.90439034],[114390.0,0.90006075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466863264,[[114250.0,0.2906826],[114240.0,1.25920892],[114230.0,0.00894915],[114220.0,1.68504256],[114210.0,1.53281214]],[[114260.0,0.70895471],[114270.0,1.29397576],[114280.0,0.07094864],[114300.0,1.39888911],[114310.0,0.4374777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754466920499,[[114250.0,0.2918625],[114240.0,1.31154366],[114220.0,1.70081437],[114210.0,1.22285838],[114200.0,0.25027592]],[[114260.0,0.70831768],[114270.0,0.68732498],[114280.0,0.60687042],[114290.0,1.5],[114300.0,1.39876208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467031012,[[114300.0,0.8993363],[114290.0,0.1750023],[114280.0,0.51227048],[114270.0,0.79325421],[114260.0,1.21032]],[[114310.0,1.82514276],[114320.0,0.1749759],[114330.0,2.0210778],[114340.0,0.07105135],[114350.0,0.437314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467049917,[[114280.0,0.2916065],[114270.0,0.86747719],[114260.0,0.52119864],[114250.0,0.437678],[114240.0,0.97851967]],[[114290.0,0.70957158],[114300.0,0.68727678],[114320.0,0.4374159],[114330.0,2.46127048],[114400.0,0.07856698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467153622,[[114300.0,0.2923359],[114290.0,0.7739223],[114280.0,0.51227048],[114270.0,1.3743026],[114260.0,0.21222802]],[[114310.0,1.9173849],[114320.0,1.5437417],[114330.0,1.00500958],[114360.0,1.97508294],[114380.0,0.4372016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467233387,[[114260.0,0.13698959],[114250.0,0.3339931],[114240.0,0.65096323],[114220.0,0.3066787],[114180.0,1.08727479]],[[114270.0,0.1770406],[114280.0,0.1750377],[114290.0,0.59856],[114300.0,1.56840842],[114310.0,2.09435068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467258792,[[114240.0,0.18918901],[114230.0,0.55475817],[114220.0,1.81915909],[114210.0,0.24861839],[113900.0,0.46593839]],[[114250.0,0.1944512],[114260.0,0.1750664],[114270.0,1.04821946],[114290.0,0.4375531],[114300.0,1.56840842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467305647,[[114260.0,0.2939244],[114250.0,0.1312962],[114240.0,0.65281352],[114210.0,0.45571022],[114190.0,0.4378942]],[[114270.0,0.2802834],[114280.0,0.66284596],[114290.0,0.11732158],[114300.0,3.1484878],[114320.0,0.437416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467357488,[[114270.0,0.70357],[114260.0,0.28788743],[114250.0,0.33750594],[114240.0,0.46390523],[114230.0,0.0437745]],[[114280.0,0.66220111],[114290.0,0.7750184],[114300.0,1.50868787],[114320.0,1.40124105],[114330.0,1.21052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467435656,[[114270.0,0.74946851],[114260.0,0.85269294],[114250.0,0.01740007],[114240.0,2.36617581],[114230.0,0.40162044]],[[114280.0,0.2858292],[114290.0,0.0857329],[114300.0,1.55260624],[114310.0,1.80964],[114320.0,0.50866874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467459461,[[114280.0,1.34817351],[114270.0,0.1750355],[114260.0,0.34142484],[114250.0,0.17440914],[114240.0,2.10327581]],[[114290.0,0.1770233],[114300.0,0.1545332],[114310.0,2.16102198],[114320.0,0.52639025],[114340.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467525608,[[114320.0,0.26757452],[114310.0,1.29906986],[114300.0,0.80124383],[114290.0,0.043751],[114280.0,1.38473057]],[[114330.0,2.87112206],[114340.0,0.18365075],[114350.0,0.07067431],[114360.0,0.51163206],[114370.0,0.4372452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467548523,[[114290.0,0.9381602],[114280.0,0.60391881],[114270.0,0.2629],[114260.0,0.89487324],[114250.0,1.21004]],[[114300.0,0.29942053],[114310.0,1.23056041],[114330.0,1.9374082],[114400.0,0.5337248],[121850.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467581351,[[114280.0,1.1545008],[114270.0,0.0875196],[114260.0,1.507285],[114250.0,0.64833579],[97290.0,0.00340521]],[[114290.0,0.2222807],[114300.0,1.20973376],[114320.0,0.46348075],[114330.0,1.9373931],[114350.0,1.71810671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467629980,[[114270.0,0.02616],[114260.0,1.00499594],[114250.0,0.3066672],[114240.0,0.66441793],[114220.0,2.5292259]],[[114280.0,1.34413616],[114290.0,0.1750229],[114310.0,0.4374516],[114320.0,0.46389224],[114630.0,35.36953115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467687033,[[114170.0,0.9058036],[114160.0,1.3417651],[114150.0,0.2629],[114140.0,0.59560779],[114130.0,0.4381383]],[[114180.0,0.72244932],[114190.0,0.1751722],[114210.0,0.60192],[114220.0,0.44673606],[114250.0,0.97198352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467698242,[[114170.0,0.9033636],[114160.0,1.40342268],[114150.0,0.79905495],[114140.0,0.01752807],[114130.0,0.4381383]],[[114180.0,0.66638868],[114190.0,0.7818522],[114200.0,0.4559563],[114220.0,0.44654976],[114230.0,1.28093501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467741771,[[114150.0,0.2956343],[114140.0,0.7827192],[114130.0,0.54357352],[114120.0,0.26808214],[114110.0,1.66753726]],[[114160.0,0.6441653],[114170.0,0.85318217],[114180.0,0.00882448],[114200.0,0.8938276],[114220.0,0.887823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467797322,[[114200.0,0.3375663],[114190.0,0.08758],[114180.0,1.38720212],[114170.0,0.5986039],[114160.0,1.87211209]],[[114210.0,1.2520485],[114220.0,0.17825697],[114230.0,0.50753141],[114240.0,0.4559563],[114250.0,1.6491987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467815836,[[114180.0,0.02782],[114170.0,0.3564539],[114160.0,0.60548],[114150.0,0.78033533],[114140.0,0.44120164]],[[114190.0,0.6441192],[114200.0,1.2372364],[114220.0,0.00313296],[114230.0,0.50754831],[114240.0,0.9049563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467857375,[[114170.0,0.3567836],[114160.0,0.7362815],[114150.0,0.4559563],[114140.0,0.01741859],[114130.0,0.51124576]],[[114180.0,0.6391352],[114190.0,0.7850538],[114200.0,0.4559563],[114210.0,0.4378575],[114220.0,0.00426199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467883585,[[114190.0,0.2949931],[114180.0,1.25220081],[114170.0,0.2629],[114160.0,0.47399165],[114150.0,0.4380321]],[[114200.0,0.001],[114210.0,0.7624558],[114220.0,0.00926199],[114230.0,0.55132421],[114240.0,0.9049563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754467928832,[[114180.0,0.2970971],[114170.0,0.7343919],[114160.0,0.2629],[114150.0,0.50489762],[114140.0,1.21128]],[[114190.0,0.6461182],[114200.0,1.2342735],[114220.0,0.44205459],[114230.0,0.06977501],[114240.0,0.8936736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468004590,[[114100.0,0.291628],[114090.0,0.15230192],[114080.0,0.50012491],[114070.0,0.69619917],[114050.0,1.88499652]],[[114110.0,1.39273611],[114120.0,0.01089223],[114130.0,0.0438147],[114150.0,0.4380548],[114230.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468008201,[[114100.0,0.2936281],[114090.0,0.14930192],[114080.0,0.45629291],[114070.0,1.17838677],[114050.0,1.88499652]],[[114110.0,1.26074851],[114120.0,0.14235043],[114130.0,0.0438147],[114150.0,0.4380548],[114180.0,2.0874306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468048733,[[114120.0,0.1989775],[114110.0,0.81397913],[114100.0,0.45629291],[114090.0,0.33098233],[114080.0,1.82567418]],[[114130.0,2.75558501],[114140.0,0.1752431],[114150.0,0.00649416],[114160.0,0.89431671],[114170.0,1.28108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468121102,[[114120.0,0.4340257],[114110.0,0.61375418],[114100.0,2.14756206],[114090.0,0.65006982],[114080.0,0.69128706]],[[114130.0,1.8033906],[114140.0,1.24282071],[114160.0,0.46328435],[114170.0,1.6497058],[114200.0,0.90529291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468146523,[[114080.0,0.3416173],[114070.0,0.79031038],[114060.0,0.3067395],[114050.0,0.60296793],[114000.0,0.00091387]],[[114090.0,1.37278491],[114100.0,0.1753088],[114110.0,0.0069731],[114120.0,0.45629291],[114130.0,1.9381686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468194059,[[114080.0,0.2974494],[114070.0,0.26188598],[114060.0,0.45629291],[114050.0,1.48684358],[114040.0,0.46352895]],[[114090.0,1.37278491],[114100.0,0.1753089],[114110.0,0.0069731],[114120.0,0.52659701],[114130.0,3.1506086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468273223,[[114080.0,0.02731],[114070.0,0.30910768],[114060.0,0.1315179],[114050.0,0.15746127],[114040.0,0.92258304]],[[114090.0,1.94074726],[114100.0,0.175309],[114110.0,0.445184],[114120.0,1.79677168],[114130.0,0.4381686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468307246,[[114130.0,0.2853578],[114120.0,0.16222554],[114110.0,0.6529396],[114100.0,0.01809671],[114090.0,1.05243988]],[[114140.0,1.38095382],[114150.0,0.1752364],[114160.0,0.45671191],[114180.0,1.6503051],[114200.0,0.89560271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468328580,[[114130.0,0.1977374],[114120.0,0.91947403],[114100.0,0.73770862],[114090.0,0.44600168],[98790.0,0.061]],[[114140.0,0.76208711],[114150.0,2.29140925],[114160.0,0.45671191],[114170.0,0.06923709],[114180.0,1.6503051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468384933,[[114130.0,0.9029374],[114120.0,0.66708231],[114110.0,0.66962349],[114090.0,2.78393899],[114080.0,0.45671191]],[[114140.0,0.76012721],[114150.0,1.6364246],[114160.0,1.07281719],[114170.0,0.0437984],[114180.0,0.4379432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468423152,[[114130.0,1.05570867],[114120.0,0.50962104],[114110.0,0.4743069],[114100.0,0.21276902],[114090.0,2.78397899]],[[114140.0,0.79436711],[114150.0,2.2393816],[114160.0,0.46479833],[114170.0,0.0437997],[114240.0,0.07875519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468448480,[[114130.0,1.77532058],[114120.0,0.45155683],[114110.0,0.45580019],[114100.0,1.91525882],[114090.0,0.8765334]],[[114140.0,0.042178],[114150.0,1.54832],[114160.0,0.70784763],[114170.0,0.6953998],[114180.0,0.0437946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468500223,[[114160.0,0.2943664],[114150.0,1.23936521],[114140.0,0.17517681],[114130.0,0.93910289],[114120.0,0.73300944]],[[114170.0,1.00840943],[114180.0,2.13189701],[114200.0,0.5256575],[114210.0,0.4378333],[114220.0,1.66064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468577185,[[114130.0,1.4877145],[114120.0,0.50991664],[114110.0,0.914551],[114100.0,0.00855327],[114090.0,2.34547229]],[[114140.0,0.116138],[114150.0,0.2143525],[114160.0,0.6015684],[114170.0,0.61488847],[114180.0,1.5437945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468603603,[[114130.0,0.4250883],[114120.0,1.1518007],[114110.0,0.69218842],[114100.0,0.00855327],[114090.0,1.85470249]],[[114140.0,0.2913756],[114150.0,1.19912517],[114160.0,0.01405],[114170.0,0.49019547],[114180.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468706301,[[114170.0,0.80796914],[114160.0,0.78807114],[114150.0,0.79379889],[114140.0,0.15778031],[114130.0,1.12906411]],[[114180.0,1.23628161],[114190.0,0.1751634],[114200.0,1.41195139],[114210.0,0.51315744],[114220.0,0.0437793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468748843,[[114190.0,1.49872366],[114180.0,0.95963252],[114170.0,0.35085546],[114160.0,0.4365769],[114150.0,1.39471194]],[[114200.0,0.120138],[114210.0,0.06035],[114220.0,1.33557434],[114230.0,0.0875541],[114240.0,0.58384371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468769365,[[114190.0,1.49824366],[114180.0,0.84610565],[114170.0,0.4646052],[114160.0,0.4365769],[114150.0,1.20331753]],[[114200.0,0.192178],[114210.0,2.21787834],[114220.0,0.74333],[114240.0,0.62761551],[114290.0,0.51628569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468810297,[[114190.0,1.65578397],[114180.0,0.95122534],[114170.0,0.40654099],[114160.0,0.23174111],[114150.0,2.85797753]],[[114200.0,0.130348],[114210.0,2.04229744],[114220.0,0.8736201],[114230.0,0.0437758],[114240.0,0.58384371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468880869,[[114190.0,0.2918513],[114180.0,0.7597145],[114160.0,1.02240031],[114150.0,1.1648335],[97500.0,0.05]],[[114200.0,1.51151224],[114210.0,0.68829694],[114220.0,0.0084655],[114230.0,1.21136],[114240.0,1.47055861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468942202,[[114140.0,0.46848811],[114130.0,0.55697054],[114120.0,2.03106816],[114100.0,0.64307729],[114090.0,0.51315744]],[[114150.0,0.79772094],[114160.0,0.8471913],[114170.0,0.05247919],[114180.0,1.02154112],[114190.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754468971636,[[114140.0,0.46848811],[114130.0,1.15749054],[114120.0,1.01257729],[114110.0,0.27164651],[114100.0,0.66606366]],[[114150.0,2.23763544],[114160.0,0.8634559],[114170.0,0.05247859],[114180.0,0.62738832],[114190.0,1.21184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469039284,[[114060.0,0.2919402],[114050.0,0.1315311],[114040.0,0.07155383],[114030.0,0.50059533],[114020.0,2.27724267]],[[114070.0,1.33900013],[114080.0,0.74722303],[114100.0,0.4382564],[114110.0,0.00886178],[114170.0,0.15755038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469083431,[[114050.0,0.1753758],[114040.0,0.2037449],[114030.0,0.06879592],[114020.0,0.6448934],[114010.0,0.72035383]],[[114060.0,1.54404843],[114070.0,0.0438379],[114080.0,0.50057833],[114090.0,1.2128],[114100.0,0.4382671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469099145,[[114040.0,0.31560349],[114030.0,0.24586227],[114020.0,0.45674383],[114010.0,0.60175],[114000.0,2.39881071]],[[114050.0,1.46653219],[114060.0,0.1315641],[114070.0,0.043837],[114080.0,0.45674383],[114090.0,1.6618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469147690,[[114030.0,0.3371152],[114020.0,0.20268875],[114010.0,0.45745383],[114000.0,1.46254068],[113990.0,0.00860997]],[[114040.0,2.78339183],[114050.0,0.31549266],[114060.0,0.069449],[114070.0,0.0438382],[114080.0,2.10811353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469182418,[[114030.0,0.3855816],[114020.0,0.11497975],[114010.0,0.6460874],[114000.0,1.31743004],[113990.0,0.00860997]],[[114040.0,0.115138],[114050.0,0.63337],[114060.0,0.21371939],[114070.0,0.54488506],[114080.0,1.21296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469230277,[[114030.0,1.67551276],[114020.0,0.12375766],[114010.0,0.20234771],[114000.0,2.16647595],[113980.0,0.64452179]],[[114040.0,1e-07],[114050.0,0.02304],[114060.0,0.51405558],[114070.0,1.7279425],[114080.0,0.087669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469285010,[[114040.0,0.2096021],[114030.0,0.2122185],[114020.0,1.18626678],[114010.0,0.15849031],[114000.0,1.22558636]],[[114050.0,1.44686033],[114060.0,0.76002296],[114070.0,1.5087569],[114080.0,1.6513185],[114090.0,0.96326243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469387803,[[114000.0,0.75520715],[113990.0,0.1754587],[113980.0,0.4892539],[113970.0,1.0395603],[113960.0,0.67102563]],[[114010.0,0.130228],[114020.0,0.66219],[114030.0,1.88995398],[114040.0,0.0876965],[114050.0,0.4928827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469450562,[[114000.0,0.00191387],[113990.0,0.2631786],[113980.0,0.18431079],[113970.0,0.97916634],[113960.0,0.20483579]],[[114010.0,1.42840876],[114020.0,0.78506386],[114030.0,0.51461523],[114040.0,0.4384622],[114050.0,0.44904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469473778,[[114000.0,0.00091387],[113990.0,0.263178],[113980.0,0.1152181],[113970.0,0.62773232],[113950.0,1.9149793]],[[114010.0,1.43140876],[114020.0,0.78506386],[114030.0,0.51461523],[114040.0,1.6517422],[114050.0,0.45004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469547148,[[114000.0,0.2926431],[113990.0,0.1315935],[113980.0,0.55848233],[113970.0,0.50797409],[113960.0,0.60096]],[[114010.0,2.03346866],[114020.0,0.18418866],[114030.0,0.51461523],[114040.0,1.6517483],[114050.0,0.44904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469590185,[[114010.0,0.1754303],[114000.0,0.2317188],[113990.0,0.4536299],[113980.0,0.52631964],[113960.0,1.31696059]],[[114020.0,2.97197399],[114030.0,0.1315579],[114040.0,0.45752148],[114050.0,1.2572041],[114060.0,0.51938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469610411,[[113980.0,0.2193296],[113970.0,0.2023666],[113960.0,0.07096517],[113950.0,1.05828148],[113940.0,0.7017271]],[[113990.0,2.13811948],[114000.0,1.43702203],[114020.0,1.26630551],[114030.0,0.8875143],[114050.0,0.4384747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469674369,[[113960.0,0.81111103],[113950.0,0.1755142],[113940.0,1.12094433],[113930.0,0.50953119],[113900.0,1.37158031]],[[113970.0,0.52383053],[113980.0,0.64297],[113990.0,0.2850841],[114000.0,1.84437428],[114010.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469714104,[[113990.0,0.2957514],[113980.0,0.1754681],[113970.0,0.60692],[113960.0,0.701668],[113950.0,0.59656101]],[[114000.0,1.184798],[114010.0,0.2631492],[114020.0,0.0438565],[114030.0,1.2575706],[114040.0,0.9066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469756333,[[113970.0,0.2757242],[113960.0,0.1015624],[113950.0,0.0438804],[113940.0,1.06144122],[113930.0,1.98595119]],[[113980.0,1.34769832],[113990.0,0.1316054],[114000.0,0.58195668],[114010.0,1.21368],[114020.0,0.438546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469817016,[[113930.0,0.4274804],[113920.0,0.06946636],[113910.0,1.16257376],[113900.0,0.4389927],[113890.0,0.27147255]],[[113940.0,1.92535691],[113950.0,0.1316508],[113970.0,0.55887116],[113980.0,1.6528198],[114020.0,0.51730119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469848915,[[113890.0,0.002],[113880.0,0.3073364],[113870.0,0.06853],[113860.0,0.6501136],[113850.0,0.4391887]],[[113900.0,0.74181023],[113910.0,0.7805147],[113920.0,0.45839083],[113930.0,1.28375771],[113940.0,0.44760012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469868432,[[113870.0,0.2002457],[113860.0,0.2241827],[113850.0,0.06856757],[113840.0,0.45839083],[113830.0,2.53443132]],[[113880.0,1.84988901],[113890.0,0.13172],[113900.0,4e-05],[113910.0,0.0438979],[113920.0,1.34632473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469924264,[[113880.0,1.0794459],[113870.0,0.63443188],[113840.0,1.60012088],[113830.0,1.29438935],[113820.0,0.59708091]],[[113890.0,0.003],[113900.0,1.6756393],[113910.0,0.74698078],[113920.0,0.0438927],[113930.0,1.21488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469955977,[[113830.0,0.2943615],[113820.0,0.7429886],[113810.0,0.0439343],[113790.0,0.44798267],[113750.0,0.4435]],[[113840.0,0.64321087],[113850.0,0.7441255],[113870.0,0.0439116],[113880.0,1.67366748],[113890.0,0.4390481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754469971479,[[113810.0,0.2944059],[113800.0,0.24570322],[113780.0,2.72452338],[113760.0,0.89991157],[113740.0,0.7034854]],[[113820.0,0.63450988],[113830.0,0.7433874],[113840.0,0.46751937],[113850.0,0.0439196],[113860.0,0.07134375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470006111,[[113830.0,0.2943169],[113820.0,0.1757137],[113810.0,0.001],[113800.0,0.9680908],[113790.0,0.76974031]],[[113840.0,1.32388087],[113850.0,0.1317638],[113860.0,1.28686375],[113870.0,0.4929121],[113880.0,0.45878748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470063539,[[113860.0,0.2231906],[113850.0,0.65921738],[113840.0,0.61116],[113830.0,0.1757069],[113800.0,1.12589861]],[[113870.0,0.05562519],[113880.0,1.35527598],[113890.0,0.0439041],[113900.0,1.61327809],[113990.0,2.63707421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470110483,[[113880.0,0.3073336],[113870.0,0.63928],[113860.0,0.11405687],[113850.0,0.89794888],[113840.0,0.15778031]],[[113890.0,0.53439748],[113900.0,2.30595036],[113910.0,0.0877944],[113920.0,0.50267998],[113930.0,0.06870182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470130095,[[113880.0,0.4273536],[113870.0,0.6134],[113860.0,0.57284435],[113850.0,0.7020614],[113840.0,0.46739901]],[[113890.0,1.32881188],[113900.0,1.64052276],[113920.0,0.50268138],[113930.0,1.72227172],[113950.0,0.50181935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470190765,[[113940.0,0.2962073],[113930.0,0.1755441],[113920.0,0.68000568],[113910.0,0.7018586],[113900.0,0.00869665]],[[113950.0,1.74617331],[113960.0,0.7429196],[113970.0,1.21464],[113980.0,0.17861239],[113990.0,0.07875519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470249611,[[113940.0,0.36657999],[113930.0,0.63433138],[113920.0,0.6112],[113900.0,0.7018687],[113890.0,0.01047]],[[113950.0,0.69576526],[113960.0,0.63429418],[113970.0,0.1316255],[113980.0,0.07173874],[113990.0,1.2581056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470262516,[[113970.0,0.75485848],[113960.0,0.7850977],[113940.0,0.07134269],[113930.0,0.4388805],[113920.0,1.06440594]],[[113980.0,0.02872],[113990.0,0.6341],[114000.0,0.67810768],[114010.0,0.0877173],[114020.0,0.0438538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470317563,[[113960.0,0.2956764],[113950.0,0.1755133],[113940.0,1.06870748],[113930.0,0.33188282],[113920.0,1.05546069]],[[113970.0,0.68655],[113980.0,0.63426328],[113990.0,2.86115285],[114000.0,0.45878748],[114010.0,0.0438579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470334086,[[113960.0,0.2956764],[113950.0,0.1755133],[113940.0,0.45878748],[113930.0,0.94104282],[113920.0,1.05546069]],[[113970.0,1.14445748],[113980.0,0.2632303],[113990.0,1.55937705],[114000.0,0.50265078],[114010.0,1.6525082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470378004,[[113990.0,0.97123349],[113980.0,0.63425438],[113960.0,0.4867653],[113950.0,0.85948421],[113940.0,0.4388162]],[[114000.0,1.51464],[114010.0,1.26576708],[114020.0,0.1315686],[114040.0,0.57342297],[114070.0,0.50135445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470410231,[[113980.0,0.4294161],[113960.0,1.11114388],[113950.0,1.6524439],[113940.0,0.46771381],[97014.0,0.00344348]],[[113990.0,0.45878748],[114000.0,0.8277533],[114010.0,0.087718],[114020.0,0.0438537],[114030.0,0.46684412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470468363,[[113930.0,0.2941027],[113920.0,0.1316742],[113910.0,0.06903695],[113900.0,0.0438978],[113890.0,0.90828488]],[[113940.0,1.26765512],[113950.0,0.1755322],[113960.0,0.45878748],[113970.0,0.97562625],[113980.0,0.07875519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470540310,[[113960.0,0.2663566],[113950.0,1.3131092],[113940.0,0.42068031],[113930.0,0.46054944],[113920.0,0.20483579]],[[113970.0,3.15952527],[113980.0,0.2632294],[113990.0,0.0438659],[114000.0,0.62763695],[114010.0,1.6525006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470554825,[[113970.0,0.36564116],[113960.0,0.6904236],[113950.0,1.3098624],[113940.0,0.5149259],[113930.0,1.05719825]],[[113980.0,2.64193663],[113990.0,0.2632073],[114000.0,0.5587879],[114010.0,1.257778],[114040.0,0.50147165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470628494,[[113990.0,0.1984503],[113980.0,0.73919843],[113970.0,1.89454649],[113960.0,0.15778031],[113950.0,1.89079816]],[[114000.0,3.13592346],[114010.0,0.34072913],[114030.0,0.55867173],[114040.0,0.4384648],[114060.0,2.56382416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470684731,[[114030.0,0.96761823],[114020.0,0.68975435],[114010.0,0.2629],[114000.0,0.99676305],[113990.0,1.6520272]],[[114040.0,0.51834035],[114050.0,1.85135499],[114060.0,1.11978035],[114070.0,0.0438352],[114080.0,1.21356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470729765,[[114030.0,0.94042772],[114010.0,0.0438557],[114000.0,1.82032682],[113990.0,0.48165122],[113980.0,0.15778031]],[[114040.0,0.7818848],[114050.0,0.7259222],[114060.0,0.02092296],[114070.0,0.4383508],[114080.0,1.21356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470840665,[[114010.0,0.3406644],[114000.0,0.7339439],[113970.0,1.06845359],[113960.0,1.37110031],[113950.0,0.4397775]],[[114020.0,1.3164142],[114030.0,0.20154097],[114040.0,1.5438488],[114050.0,0.03612468],[114060.0,1.79081887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470891493,[[114040.0,0.80819952],[114030.0,0.76024371],[114010.0,0.4385425],[114000.0,0.51441472],[113990.0,0.59642071]],[[114050.0,1.45302942],[114060.0,2.8449195],[114080.0,0.0438314],[114090.0,0.58603536],[114120.0,0.95357862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470925433,[[114040.0,0.75320615],[114030.0,0.24527536],[114020.0,0.86374],[114010.0,0.4385744],[114000.0,0.45708145]],[[114050.0,0.9365047],[114060.0,2.08860155],[114080.0,0.50091275],[114090.0,1.28478064],[114100.0,0.57999634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754470986583,[[114000.0,0.02452],[113990.0,0.3130983],[113980.0,0.50094995],[113970.0,0.71565266],[113960.0,2.10912375]],[[114010.0,1.34916235],[114020.0,0.1754281],[114030.0,0.06863456],[114040.0,0.89554935],[114050.0,1.2562553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471041646,[[114020.0,0.2957755],[114010.0,0.63270788],[114000.0,0.59992],[113980.0,0.7015835],[113970.0,0.22916037]],[[114030.0,0.8947631],[114040.0,1.80239078],[114050.0,0.0866988],[114060.0,1.9384047],[114090.0,0.50989894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471067264,[[114030.0,1.32150078],[114020.0,0.7770069],[114010.0,0.02652144],[114000.0,1.21594874],[113990.0,0.15778031]],[[114040.0,0.69237],[114050.0,0.75543044],[114060.0,1.6315211],[114070.0,1.6624],[114080.0,0.0438309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471142136,[[114040.0,0.75209273],[114030.0,0.7745913],[114020.0,0.02372886],[114000.0,0.89593083],[113980.0,0.59746381]],[[114050.0,0.6430553],[114060.0,1.54551],[114070.0,0.330381],[114080.0,1.67055803],[114090.0,0.17845239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471188371,[[114040.0,0.80920962],[114030.0,1.3587951],[114020.0,0.4385364],[114000.0,0.97350318],[113990.0,0.15778031]],[[114050.0,0.001],[114060.0,2.11951542],[114070.0,0.82324972],[114080.0,1.281013],[114090.0,0.62963276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471201286,[[114050.0,0.3834798],[114040.0,0.6432849],[114030.0,0.11402828],[114020.0,0.7014364],[114010.0,0.17823223]],[[114060.0,0.91344587],[114070.0,2.08839759],[114090.0,0.11544944],[114100.0,0.4382377],[122000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471246015,[[114060.0,0.203294],[114050.0,0.8256259],[114040.0,0.89534399],[114030.0,0.33307888],[114020.0,0.8770728]],[[114070.0,0.75034299],[114080.0,2.25078816],[114090.0,0.043827],[114100.0,0.070163],[114110.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471308371,[[114060.0,0.2935049],[114050.0,1.29244478],[114040.0,0.4384661],[114030.0,0.84719776],[114020.0,0.4385364]],[[114070.0,1.23521888],[114080.0,1.78117616],[114090.0,0.55794748],[114100.0,1.3268686],[114110.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471359013,[[114050.0,0.198945],[114040.0,0.1806904],[114030.0,0.58429776],[114020.0,1.0830296],[113980.0,0.15778031]],[[114060.0,1.34617503],[114070.0,0.7783147],[114080.0,1.51817166],[114090.0,1.72711888],[114100.0,0.9574055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471420962,[[114050.0,0.89441148],[114040.0,0.6444867],[114030.0,0.62814706],[114020.0,0.7014364],[113990.0,1.3217964]],[[114060.0,1.40786818],[114070.0,0.1753543],[114080.0,1.51817166],[114090.0,0.51411888],[114100.0,1.7213338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471521556,[[114030.0,0.2966339],[114020.0,0.1754106],[114010.0,0.45747854],[114000.0,1.0386641],[113970.0,1.98595246]],[[114040.0,0.71823],[114050.0,1.97736114],[114060.0,0.449],[114070.0,0.0438361],[114090.0,2.00129225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471536068,[[114040.0,0.2593786],[114030.0,0.1463262],[114020.0,0.45747854],[114010.0,0.6447772],[114000.0,1.15900264]],[[114050.0,1.36305365],[114060.0,0.24465003],[114080.0,0.45747854],[114090.0,3.1516081],[114100.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471626716,[[114100.0,0.08190621],[114090.0,0.175309],[114080.0,0.45683325],[114070.0,0.60284],[114060.0,0.4383852]],[[114110.0,0.48075086],[114120.0,0.3067264],[114140.0,1.2566892],[114160.0,0.89584605],[114170.0,0.06306333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471692785,[[114140.0,0.1442633],[114130.0,0.63208065],[114120.0,1.0397217],[114110.0,0.12098042],[114100.0,1.10481582]],[[114150.0,2.28666603],[114160.0,0.58823995],[114170.0,4e-05],[114180.0,1.32783917],[114200.0,0.45683325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471703581,[[114280.0,0.306271],[114270.0,1.13227325],[114260.0,0.06174259],[114240.0,0.89450755],[114160.0,2.73784661]],[[114300.0,0.45683325],[114310.0,3.19212031],[114320.0,1.39531615],[114330.0,0.0437378],[114350.0,0.0437314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471729001,[[114350.0,0.1749136],[114340.0,0.1311903],[114330.0,0.0437328],[114320.0,0.01776509],[114310.0,0.72957282]],[[114360.0,2.36920594],[114370.0,0.1311686],[114390.0,0.0437135],[114400.0,1.74387514],[114410.0,0.50011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471753917,[[114430.0,0.87189309],[114420.0,1.91747914],[114400.0,0.07939508],[114390.0,0.44737414],[114380.0,0.51535327]],[[114440.0,12.0],[114450.0,1.5],[114460.0,0.83917704],[114470.0,0.01016134],[114480.0,0.736839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471794150,[[114410.0,0.24301103],[114400.0,0.857996],[114390.0,0.06177709],[114380.0,0.53335514],[114370.0,1.74118588]],[[114420.0,0.2622253],[114430.0,0.05391274],[114440.0,12.7318142],[114450.0,1.2096],[114500.0,0.4367359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471832969,[[114330.0,0.1779434],[114320.0,0.26342727],[114310.0,1.3478156],[114300.0,0.77801311],[114290.0,0.80637827]],[[114340.0,3.13396889],[114350.0,0.57708454],[114360.0,1.5437264],[114370.0,0.4372221],[114400.0,2.15530745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471844002,[[114300.0,0.2187209],[114290.0,0.22119772],[114280.0,0.79755124],[114270.0,0.4375792],[114260.0,1.32049311]],[[114310.0,0.70794152],[114320.0,0.8345714],[114340.0,0.08121923],[114350.0,0.97027762],[114360.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471892927,[[114330.0,0.3756451],[114320.0,0.07722137],[114310.0,1.33421615],[114300.0,0.45499771],[114290.0,0.22930566]],[[114340.0,0.2435483],[114350.0,1.36276786],[114360.0,1.5],[114400.0,2.25177399],[114430.0,0.07877916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471911752,[[114320.0,0.37082017],[114310.0,0.1749654],[114300.0,0.75041311],[114290.0,1.89410965],[114280.0,0.4375433]],[[114330.0,0.74762759],[114340.0,0.7703218],[114350.0,0.00986382],[114360.0,3.20853039],[114390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754471946477,[[114320.0,0.35739553],[114310.0,0.28541961],[114300.0,0.63436],[114290.0,0.68414965],[114280.0,0.6603498]],[[114330.0,0.74554989],[114340.0,0.8092974],[114350.0,0.00986382],[114360.0,3.60205289],[114390.0,0.06402333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472012239,[[114290.0,0.36456187],[114280.0,0.1750184],[114270.0,0.84917937],[114250.0,0.81959197],[114050.0,2.71179262]],[[114300.0,2.72533599],[114310.0,0.1312383],[114320.0,0.45484399],[114330.0,0.0437377],[114340.0,0.50847141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472046861,[[114310.0,0.27827818],[114300.0,0.64800064],[114290.0,0.07139717],[114280.0,0.45484399],[114270.0,0.6118293]],[[114320.0,2.86479928],[114330.0,0.1749549],[114340.0,0.31536],[114350.0,0.00954782],[114390.0,0.50112986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472072877,[[114270.0,0.3115008],[114260.0,0.51415561],[114240.0,1.04928958],[114220.0,1.060472],[97014.0,0.00344348]],[[114280.0,1.94313907],[114290.0,0.4893759],[114310.0,0.50897333],[114380.0,0.07874183],[114390.0,2.6279083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472110301,[[114300.0,0.1749894],[114290.0,0.1312462],[114280.0,0.02338],[114270.0,0.32822635],[114260.0,0.08593013]],[[114310.0,2.26029317],[114320.0,0.63908459],[114350.0,1.1115221],[114390.0,0.06399346],[114410.0,2.62719683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472146840,[[114270.0,0.1991753],[114260.0,0.24355571],[114250.0,0.35932],[114240.0,0.8279785],[114230.0,1.190464]],[[114280.0,2.36237306],[114290.0,0.4880572],[114310.0,0.4374388],[114320.0,0.46389165],[114340.0,0.51199346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472169456,[[114260.0,0.40391861],[114250.0,0.19995985],[114240.0,0.51287549],[114230.0,1.33230788],[114220.0,0.65900929]],[[114270.0,2.22711721],[114280.0,0.62987369],[114290.0,0.06978037],[114310.0,1.0427188],[114350.0,0.58514393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472186766,[[114220.0,0.4270139],[114210.0,0.3116],[114200.0,0.11333905],[114190.0,0.56427814],[114030.0,0.71652251]],[[114230.0,0.62993919],[114240.0,0.90703718],[114250.0,0.0437666],[114260.0,0.60544],[114270.0,0.437594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472260532,[[114230.0,0.02687],[114220.0,0.353173],[114210.0,0.32757386],[114200.0,0.4856728],[114190.0,0.46392998]],[[114240.0,1.40772368],[114250.0,1.68434817],[114270.0,0.4375772],[114280.0,1.50932399],[114290.0,0.50728487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472288944,[[114230.0,1.05996179],[114220.0,0.1751056],[114210.0,0.12716801],[114200.0,1.22512904],[114190.0,0.16583368]],[[114240.0,0.005],[114250.0,0.1750576],[114260.0,0.89508859],[114270.0,0.003],[114280.0,1.55307699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472332694,[[114260.0,0.2418261],[114250.0,0.395367],[114240.0,0.10955596],[114230.0,0.45542042],[114220.0,0.81888276]],[[114270.0,2.2403523],[114280.0,0.64156083],[114300.0,0.07014523],[114310.0,0.4374713],[114320.0,1.12381388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472395330,[[114220.0,0.3827133],[114210.0,0.45985325],[114200.0,0.64386209],[114190.0,0.59460969],[96841.0,0.4371]],[[114230.0,0.71102635],[114240.0,2.27392643],[114250.0,1.5],[114270.0,0.95011335],[114280.0,0.00889391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472420647,[[114200.0,0.02552],[114190.0,0.267],[114180.0,0.9993806],[114170.0,0.15322875],[114160.0,0.72762496]],[[114210.0,1.93316451],[114220.0,0.4815153],[114230.0,0.07985298],[114240.0,0.45598143],[114250.0,1.937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472457982,[[114220.0,0.2768427],[114210.0,0.89399083],[114200.0,0.11820534],[114190.0,0.19289657],[114180.0,0.22840996]],[[114230.0,0.003],[114240.0,0.78045056],[114250.0,1.502],[114260.0,0.1150436],[114300.0,0.4374878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472523046,[[114190.0,0.4265962],[114180.0,0.07166227],[114170.0,0.88965615],[114150.0,0.44688992],[114110.0,0.33842631]],[[114200.0,0.65772603],[114210.0,0.1771316],[114240.0,0.90240855],[114260.0,1.02089066],[114280.0,0.89451553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472551266,[[114190.0,0.4265962],[114180.0,0.69398985],[114170.0,0.0437933],[114160.0,0.15674769],[114150.0,0.95978335]],[[114200.0,0.71463803],[114210.0,0.69002503],[114240.0,0.95932055],[114260.0,0.5088972],[114270.0,1.61211375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472620237,[[114160.0,0.2942958],[114150.0,0.24417901],[114140.0,0.28065985],[114130.0,1.00355459],[114120.0,0.00875888]],[[114170.0,0.65562414],[114180.0,0.1751754],[114190.0,0.00897371],[114200.0,0.52755016],[114230.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472678378,[[114170.0,0.63121244],[114160.0,0.175185],[114140.0,0.54746085],[114120.0,1.31381543],[114110.0,0.2918772]],[[114180.0,0.2189637],[114190.0,0.0875773],[114200.0,0.56939955],[114210.0,0.15733459],[114240.0,0.90603354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472700587,[[114180.0,0.71876384],[114170.0,0.0437928],[114160.0,0.49983134],[114150.0,0.01751793],[97014.0,0.00344348]],[[114190.0,0.1751484],[114200.0,0.1751457],[114210.0,0.46481032],[114220.0,0.06918577],[114230.0,0.4377201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472752034,[[114150.0,0.74991314],[114140.0,0.19266076],[114120.0,0.52530806],[114110.0,0.45622904],[114100.0,0.11813036]],[[114160.0,0.20680552],[114170.0,0.1751879],[114180.0,0.45603354],[114190.0,0.4378806],[114200.0,0.45603354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472805271,[[114150.0,0.66880314],[114140.0,0.3943186],[114130.0,0.08954699],[114120.0,0.49984584],[114110.0,0.03356132]],[[114160.0,0.2920343],[114170.0,0.70076884],[114200.0,0.90952366],[114220.0,0.4377604],[121970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472850005,[[114160.0,0.91808784],[114150.0,0.1752017],[114140.0,0.43806],[114130.0,0.64264897],[114120.0,0.89416744]],[[114170.0,0.2943589],[114180.0,0.1313788],[114200.0,0.95327926],[114250.0,0.51168971],[114300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472860512,[[114160.0,1.48455553],[114150.0,0.1752017],[114140.0,0.89957381],[114130.0,0.22858155],[114120.0,1.09793944]],[[114170.0,1.52469],[114180.0,0.2657862],[114190.0,0.0875789],[114200.0,0.05941062],[114210.0,0.45603354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472922356,[[114130.0,0.74782454],[114120.0,0.63228124],[114110.0,0.01802907],[114100.0,0.07096923],[114090.0,0.54768545]],[[114140.0,0.2139959],[114150.0,0.1778438],[114170.0,2.07074923],[114180.0,0.4379145],[114220.0,0.07874183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754472997929,[[114120.0,0.63129074],[114110.0,0.3983525],[114100.0,0.13231771],[114090.0,0.54768905],[114080.0,1.15696384]],[[114130.0,0.3066935],[114150.0,0.49983824],[114160.0,0.45261338],[114170.0,1.57175247],[114200.0,1.34287434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473023441,[[114140.0,0.89416004],[114130.0,0.1752333],[114120.0,0.45603354],[114110.0,0.89955397],[114100.0,0.18040338]],[[114150.0,0.2190267],[114160.0,0.10221868],[114170.0,1.61554947],[114180.0,0.89396444],[114200.0,0.89387434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473079679,[[114090.0,0.006],[114080.0,0.64063158],[114070.0,0.77395669],[114060.0,0.38233029],[114050.0,0.4867307]],[[114100.0,0.67663532],[114110.0,0.4749636],[114120.0,0.45663227],[114140.0,0.438093],[114170.0,2.62779247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473133022,[[114060.0,0.1833494],[114050.0,0.96403556],[114040.0,0.41011415],[114020.0,0.93611692],[114000.0,0.45763227]],[[114070.0,0.475974],[114080.0,0.63196227],[114100.0,0.48303036],[114110.0,0.0684883],[114130.0,0.60628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473177661,[[114040.0,0.94398201],[114030.0,0.30148],[114020.0,0.21830315],[114010.0,1.29003619],[114000.0,0.66055548]],[[114060.0,0.4778694],[114070.0,0.63212798],[114090.0,0.1753161],[114100.0,0.04480436],[114110.0,0.6748483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473215485,[[114060.0,1.33512496],[114050.0,0.36292905],[114040.0,0.7013505],[114030.0,0.69470108],[114020.0,0.01770336]],[[114070.0,0.03413438],[114080.0,0.30104],[114090.0,0.3067996],[114110.0,0.718667],[114120.0,0.95228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473282025,[[114060.0,0.77700907],[114050.0,0.32482905],[114040.0,0.3451233],[114030.0,0.58512212],[114020.0,0.55293415]],[[114070.0,2.5181009],[114080.0,0.1753276],[114090.0,0.51399007],[114100.0,0.4382279],[114110.0,0.6748483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473335383,[[114060.0,0.95227004],[114050.0,0.4336756],[114040.0,0.01797347],[114030.0,1.64359277],[114020.0,0.60632]],[[114070.0,1.6763348],[114080.0,1.01443498],[114090.0,0.51401994],[114100.0,0.4382263],[114110.0,0.0684883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473356684,[[114050.0,0.2629],[114040.0,0.2810222],[114030.0,0.8743983],[114020.0,0.67741225],[114010.0,0.61218647]],[[114060.0,0.4787501],[114070.0,1.6753452],[114080.0,0.48030839],[114100.0,1.0446263],[114120.0,0.89621155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473408939,[[114030.0,0.6897432],[114020.0,0.6999358],[114010.0,0.11485859],[114000.0,0.53186926],[113990.0,0.57277659]],[[114040.0,1.14236317],[114050.0,0.07069179],[114060.0,0.5581851],[114080.0,1.0448616],[114110.0,0.56937071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473512716,[[114060.0,1.2040438],[114050.0,0.7392966],[114030.0,0.62378105],[114020.0,1.49517323],[114010.0,0.07200429]],[[114070.0,0.001],[114090.0,0.2629727],[114100.0,0.0438241],[114110.0,0.7187471],[114150.0,1.03114633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473545640,[[114070.0,0.2629],[114060.0,0.7773556],[114050.0,0.45379475],[114040.0,0.4873447],[114020.0,0.61143141]],[[114080.0,0.6896664],[114090.0,1.00860923],[114110.0,0.5066749],[114120.0,0.5143469],[114130.0,1.10712271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473603089,[[114060.0,1.204044],[114050.0,0.740817],[114040.0,0.01769313],[114030.0,0.62378105],[114020.0,1.10909979]],[[114070.0,1.6753349],[114080.0,0.9901561],[114090.0,0.01638803],[114100.0,0.60644],[114140.0,0.4390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473678138,[[114070.0,1.02452099],[114060.0,1.11656756],[114050.0,0.89416808],[114030.0,0.67061799],[96985.0,0.4371]],[[114080.0,1.5],[114090.0,0.31670803],[114100.0,0.262951],[114110.0,0.6261775],[114120.0,0.043815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473701457,[[114100.0,0.2629198],[114090.0,0.50022411],[114080.0,0.3067296],[114070.0,0.24675069],[114060.0,0.54778215]],[[114110.0,0.1752735],[114120.0,0.59084871],[114130.0,0.3042],[114140.0,0.450925],[114150.0,0.06907412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473750208,[[114080.0,1.19477521],[114070.0,0.24674439],[114060.0,0.10943415],[114050.0,0.46146922],[114040.0,1.27798346]],[[114090.0,0.1763049],[114100.0,1.9754595],[114110.0,0.45639831],[114130.0,0.60632],[114170.0,0.8879633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473828669,[[114120.0,0.80337899],[114110.0,0.1752663],[114100.0,0.3],[114090.0,0.47235274],[114080.0,0.91291834]],[[114130.0,1.9762842],[114140.0,0.7505354],[114150.0,0.47809851],[114200.0,0.80408729],[114210.0,0.51168971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473860086,[[114120.0,0.84990119],[114110.0,0.44932369],[114100.0,0.15325595],[114090.0,0.87180798],[114080.0,0.59501259]],[[114130.0,0.58599689],[114140.0,1.9880268],[114150.0,0.41075259],[114160.0,0.06892792],[114170.0,1.0440833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754473929844,[[114110.0,1.19262499],[114100.0,0.1314654],[114090.0,0.98163751],[114080.0,0.4382997],[114070.0,0.84475848]],[[114120.0,0.1762596],[114130.0,0.1752509],[114140.0,1.8127072],[114160.0,0.06892792],[121810.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474037135,[[114180.0,0.51108779],[114170.0,0.1751828],[114160.0,0.29948],[114150.0,1.12966872],[114140.0,0.10943415]],[[114190.0,1.0364153],[114200.0,0.60604],[114210.0,0.52332568],[114220.0,0.4377911],[114230.0,0.4377382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474060753,[[114180.0,0.77355974],[114170.0,0.4745028],[114160.0,0.46146267],[114150.0,0.84835884],[114140.0,0.10943415]],[[114190.0,1.68583961],[114200.0,0.88487334],[114210.0,0.41032454],[114230.0,0.50758324],[114240.0,1.01628454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474097791,[[114230.0,0.4379908],[114220.0,0.49598843],[114210.0,0.36837948],[114200.0,1.30721531],[114180.0,0.7424636]],[[114240.0,2.18460734],[114250.0,0.29972],[114260.0,0.0437629],[114280.0,1.04199741],[114290.0,0.50021081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474122207,[[114230.0,0.4379908],[114220.0,0.1751002],[114210.0,0.38590418],[114200.0,0.8813114],[114190.0,0.33829469]],[[114240.0,0.94218762],[114250.0,1.631301],[114270.0,0.84758251],[114280.0,0.67733358],[121800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474165146,[[114200.0,0.003],[114190.0,0.5949929],[114180.0,0.40852769],[114170.0,0.0437935],[114160.0,1.56365627]],[[114210.0,0.86238961],[114220.0,0.24510964],[114230.0,1.0434494],[114240.0,0.374285],[114250.0,2.43806231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474235903,[[114170.0,0.07269067],[114160.0,0.99770964],[114150.0,0.29952],[114140.0,0.15323925],[114130.0,0.70385429]],[[114180.0,0.63879102],[114190.0,1.9310497],[114210.0,1.4541471],[114220.0,0.06999124],[114240.0,0.4104996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474303954,[[114170.0,0.1751696],[114160.0,0.54191649],[114150.0,0.0438014],[114140.0,0.29944],[114130.0,0.63725861]],[[114180.0,0.99820838],[114190.0,1.98672825],[114210.0,1.01636039],[114240.0,1.67025807],[114250.0,0.06268971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474335384,[[114160.0,0.84861909],[114150.0,0.58572719],[114140.0,0.42655786],[114130.0,0.95326738],[114120.0,0.56726808]],[[114170.0,0.97670149],[114180.0,0.0437947],[114190.0,1.55291595],[114200.0,0.4378465],[114210.0,0.41052039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474413841,[[114280.0,0.53931853],[114270.0,0.4741096],[114240.0,0.37331661],[114220.0,0.60576],[114210.0,0.54722135]],[[114290.0,0.1839998],[114300.0,0.18388117],[114320.0,0.80171473],[114330.0,0.6056],[114370.0,0.06268971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474449681,[[114260.0,0.53936253],[114250.0,0.4741786],[114240.0,0.36431653],[114230.0,0.07058369],[114220.0,0.4377592]],[[114270.0,0.1770307],[114280.0,0.1750256],[114290.0,0.66351653],[114310.0,0.5090231],[114330.0,1.0429635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474465198,[[114250.0,0.62689343],[114240.0,0.3432884],[114230.0,0.11435489],[114220.0,0.54760359],[114180.0,0.46789673]],[[114260.0,0.175046],[114270.0,0.1790411],[114280.0,0.36431653],[114290.0,0.7367196],[114310.0,0.44633339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474533968,[[114240.0,0.49082439],[114230.0,0.99692412],[114220.0,0.21868628],[114210.0,1.09252],[114170.0,0.75279153]],[[114250.0,0.2928608],[114260.0,0.83877453],[114270.0,0.002],[114280.0,0.37318997],[114290.0,0.50845843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474584511,[[114230.0,0.53141731],[114220.0,0.218879],[114210.0,0.49754711],[114200.0,0.37808824],[114190.0,0.86504869]],[[114240.0,0.99976361],[114250.0,0.175071],[114260.0,0.60552],[114270.0,0.84759921],[114280.0,0.00987344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474591910,[[114230.0,0.001],[114210.0,0.91941921],[114200.0,0.20275434],[114190.0,0.42717694],[114180.0,0.89727861]],[[114240.0,1.40952092],[114250.0,0.175071],[114260.0,0.60552],[114270.0,0.84759921],[114280.0,0.00987344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474633247,[[114200.0,0.004],[114190.0,0.81701328],[114180.0,0.25818736],[114170.0,0.36066696],[114160.0,0.91849481]],[[114210.0,2.0597223],[114220.0,0.53975998],[114230.0,0.5084806],[114240.0,0.36464268],[114250.0,0.4376809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474694495,[[114170.0,0.2957936],[114160.0,0.1751903],[114150.0,1.38049726],[114140.0,0.54360129],[114130.0,0.12844514]],[[114180.0,0.16545845],[114200.0,0.6496647],[114210.0,1.937812],[114240.0,0.84822333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474727612,[[114210.0,0.66089538],[114200.0,0.50867037],[114190.0,0.2992],[114180.0,0.30325739],[114170.0,0.4435]],[[114220.0,1.84929107],[114230.0,0.3429736],[114240.0,1.01428238],[114290.0,1.021404],[121810.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474760250,[[114190.0,0.75081257],[114180.0,0.96866546],[114170.0,0.2629],[114160.0,1.20121891],[114150.0,0.66119577]],[[114200.0,0.5927781],[114210.0,0.58625607],[114220.0,1.51081477],[114240.0,1.45357767],[114270.0,0.49161944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474827717,[[114170.0,0.92225662],[114160.0,0.94936135],[114150.0,0.46158922],[114140.0,0.51601224],[114130.0,0.15764591]],[[114180.0,0.2721885],[114190.0,0.1892911],[114200.0,0.29908],[114210.0,0.36469252],[114220.0,2.55230803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474912685,[[114150.0,1.34742938],[114140.0,0.41174119],[114130.0,0.0438106],[114120.0,1.429007],[114110.0,0.13431185]],[[114160.0,0.18418605],[114170.0,0.88439539],[114190.0,0.4378824],[114210.0,0.41036139],[114340.0,0.91489872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754474984054,[[114120.0,0.70916159],[114110.0,0.24393189],[114100.0,0.42690785],[114090.0,0.99048854],[114080.0,0.15764591]],[[114130.0,1.7838654],[114140.0,0.88432399],[114150.0,0.4380398],[114160.0,0.00898715],[114170.0,1.11470987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475002966,[[114140.0,0.2328495],[114130.0,0.53445077],[114110.0,0.23154561],[114090.0,1.20194981],[114080.0,0.36492457]],[[114150.0,0.2964842],[114160.0,2.34776202],[114180.0,0.4379293],[114200.0,1.40869927],[114300.0,2.78770813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475050414,[[114130.0,0.001],[114120.0,0.59434698],[114110.0,0.64784104],[114100.0,0.46436801],[114090.0,0.46325058]],[[114140.0,1.00378435],[114150.0,0.58591135],[114160.0,1.94698735],[114170.0,0.07030214],[114180.0,1.45461415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475067024,[[114120.0,1.3825602],[114110.0,0.67056517],[114090.0,1.30117858],[114080.0,0.15764591],[114070.0,1.0443773]],[[114130.0,0.2487652],[114140.0,0.89910485],[114160.0,1.94698735],[114170.0,0.07030214],[114200.0,0.8878547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475139479,[[114180.0,0.92211498],[114170.0,0.1751753],[114160.0,0.66398658],[114150.0,1.00056985],[114140.0,0.13378028]],[[114190.0,0.34692446],[114200.0,1.8867321],[114210.0,0.0437811],[114220.0,0.36470658],[114240.0,0.97054658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475172898,[[114190.0,1.22220978],[114180.0,0.70788413],[114160.0,0.47505871],[114150.0,0.89370391],[114140.0,0.74058028]],[[114200.0,0.2406478],[114210.0,1.676906],[114220.0,0.35265236],[114230.0,0.36470658],[114240.0,0.67471955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475197719,[[114190.0,1.22220978],[114180.0,0.81827747],[114170.0,0.44695552],[114160.0,0.52235249],[114150.0,0.4380316]],[[114200.0,0.2024279],[114210.0,0.1769067],[114220.0,0.30887516],[114230.0,1.90847988],[114240.0,0.06887955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475272679,[[114190.0,0.96208667],[114180.0,1.08427923],[114170.0,0.8814586],[114160.0,0.01782009],[114150.0,1.14647288]],[[114200.0,0.1781381],[114210.0,0.2021007],[114220.0,0.30759516],[114230.0,1.5437732],[114240.0,0.43358613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475327119,[[114220.0,1.26582097],[114210.0,0.60280061],[114200.0,0.11904332],[114190.0,0.4378796],[114180.0,0.65693311]],[[114230.0,0.1820925],[114240.0,1.71087078],[114250.0,0.29888],[114260.0,0.45391537],[114270.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475349236,[[114220.0,0.92004526],[114210.0,0.44794954],[114200.0,0.36449776],[114190.0,0.4961097],[114180.0,0.08913403]],[[114230.0,0.3017625],[114240.0,1.98309338],[114250.0,0.36449776],[114260.0,0.5092277],[114270.0,0.62308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475403275,[[114230.0,1.4146407],[114220.0,0.437999],[114210.0,0.53791927],[114190.0,1.04762497],[114140.0,0.2510729]],[[114240.0,0.1750905],[114250.0,1.63995866],[114260.0,0.3429237],[114270.0,0.69141655],[114280.0,0.4848393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475458230,[[114260.0,1.26991244],[114250.0,0.20286556],[114240.0,0.53786702],[114230.0,0.49583639],[114220.0,0.6054]],[[114270.0,0.3091927],[114280.0,0.18401895],[114290.0,2.20897444],[114300.0,0.84720724],[114310.0,0.67519917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475486054,[[114280.0,1.22418474],[114270.0,0.1750234],[114260.0,0.4435],[114250.0,0.63751282],[114240.0,0.36402804]],[[114290.0,0.43452334],[114300.0,1.79912],[114310.0,0.0437432],[114320.0,0.43293646],[114330.0,12.4373519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475525185,[[114270.0,0.001],[114260.0,0.6959609],[114250.0,0.67732466],[114240.0,0.38159907],[114230.0,0.8480732]],[[114280.0,0.6539589],[114290.0,1.2002149],[114300.0,1.94646524],[114320.0,0.3640409],[114330.0,12.94334144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475579309,[[114080.0,0.98446966],[114070.0,0.1753369],[114060.0,0.3608],[114050.0,0.7992232],[114040.0,0.9799866]],[[114090.0,2.16036632],[114100.0,0.5361078],[114120.0,1.12465256],[114140.0,0.50105807],[114150.0,0.07103546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475612937,[[114040.0,0.002],[114030.0,0.07183],[114020.0,1.22134226],[114010.0,0.4485164],[114000.0,0.77846546]],[[114050.0,2.7118225],[114060.0,0.9102855],[114080.0,0.80351826],[114090.0,0.07014605],[114140.0,0.06266994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475625138,[[114030.0,0.03632],[114020.0,0.7104119],[114010.0,0.7243558],[114000.0,0.87970362],[113990.0,0.36946861]],[[114040.0,0.5753392],[114050.0,2.6734243],[114060.0,0.00895634],[114080.0,0.80351826],[114090.0,0.07014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475677586,[[114030.0,0.2629],[114020.0,0.2422823],[114010.0,0.49954656],[114000.0,0.98608],[113990.0,0.848166]],[[114040.0,1.61009966],[114050.0,0.56276802],[114060.0,1.50884539],[114070.0,1.21324],[114080.0,0.80351826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475714004,[[113970.0,0.54465586],[113960.0,0.7992116],[113950.0,1.05325762],[113940.0,0.54872706],[113930.0,0.45226204]],[[113980.0,1.1577201],[113990.0,0.175475],[114000.0,0.73482804],[114010.0,0.4386226],[114020.0,1.2134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475721405,[[113990.0,0.54062586],[113980.0,0.3945028],[113970.0,1.0300705],[113960.0,1.16472886],[113950.0,0.62431433]],[[114000.0,1.25413998],[114010.0,0.4046598],[114020.0,1.62241706],[114030.0,0.1754167],[114040.0,0.80363696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475752732,[[114000.0,1.31610096],[113990.0,0.3070435],[113980.0,0.11011671],[113970.0,0.848172],[113960.0,1.32204285]],[[114010.0,0.6444887],[114020.0,1.03222475],[114030.0,0.40901376],[114040.0,0.438476],[114080.0,1.25250426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475809185,[[113980.0,0.65773996],[113970.0,0.7905655],[113960.0,0.83607767],[113950.0,0.69439762],[113940.0,0.4388485]],[[113990.0,1.30048],[114000.0,0.3608],[114010.0,0.84760696],[114020.0,1.22220945],[114050.0,0.58219076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475849915,[[114010.0,0.65905486],[114000.0,0.80350156],[113990.0,0.97456],[113980.0,0.90961461],[113970.0,0.45211421]],[[114020.0,1.17373105],[114030.0,0.554735],[114050.0,0.87402858],[114060.0,2.7136],[114110.0,0.07844818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475875840,[[114010.0,0.92262586],[114000.0,1.15388256],[113990.0,0.47091671],[113980.0,0.8043],[113970.0,0.00861421]],[[114020.0,0.57843105],[114030.0,1.149535],[114050.0,0.50886762],[114060.0,2.7136],[121700.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475936570,[[113980.0,0.0818],[113970.0,0.5070703],[113960.0,0.0877558],[113950.0,1.12723701],[113940.0,1.72552001]],[[113990.0,1.68594548],[114000.0,0.5362661],[114020.0,1.66109079],[114030.0,0.85036676],[114060.0,2.4245789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754475962996,[[113980.0,0.001],[113970.0,0.67472036],[113960.0,0.9923644],[113950.0,0.47091671],[113940.0,1.33054891]],[[113990.0,2.06765548],[114000.0,0.58728646],[114020.0,1.66109079],[114030.0,0.85036676],[114050.0,0.50886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476001121,[[113980.0,0.68377406],[113970.0,0.83093386],[113960.0,0.97084],[113950.0,0.4046803],[113940.0,1.36472261]],[[113990.0,1.65473512],[114000.0,0.58728646],[114020.0,0.44745079],[114030.0,2.06404676],[114050.0,0.50886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476080290,[[113990.0,1.98850168],[113980.0,0.64639301],[113970.0,0.77241659],[113960.0,1.03959429],[113950.0,1.22221516]],[[114000.0,0.1754531],[114010.0,2.6665475],[114020.0,0.40403739],[114030.0,0.85013949],[114050.0,1.72226762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476131832,[[114000.0,2.02517085],[113990.0,0.64637671],[113980.0,0.8043],[113970.0,0.4205565],[113960.0,1.80941429]],[[114010.0,0.2143177],[114020.0,1.15486129],[114030.0,0.77241659],[114040.0,1.54385],[114050.0,0.50886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476154651,[[114040.0,1.45542829],[114030.0,0.94781509],[114020.0,0.8043],[114010.0,0.11011671],[114000.0,0.91960116]],[[114050.0,0.66652031],[114060.0,2.036171],[114070.0,1.01713659],[114080.0,0.50722993],[114090.0,0.41165659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476262134,[[114020.0,1.32716844],[114010.0,0.3608],[114000.0,0.77870921],[113990.0,1.37899006],[113980.0,0.4387065]],[[114030.0,0.2934853],[114040.0,0.5362026],[114050.0,0.36955391],[114060.0,2.5412809],[114070.0,0.30469414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476305784,[[114030.0,1.15142934],[114020.0,0.60266382],[114010.0,0.52681316],[114000.0,0.34875659],[113990.0,0.64316237]],[[114040.0,0.34974548],[114050.0,0.4923761],[114060.0,2.4626],[114070.0,1.51813409],[114080.0,0.50722993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476333197,[[114030.0,2.08002343],[114020.0,0.69352219],[114010.0,0.89079127],[114000.0,0.30489409],[113990.0,2.10789772]],[[114040.0,0.001],[114050.0,0.73354752],[114060.0,1.87571],[114070.0,0.6452381],[114080.0,0.81212402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476364524,[[114060.0,0.40561269],[114050.0,1.51062887],[114040.0,1.10919409],[114030.0,0.51632647],[114020.0,1.37006959]],[[114070.0,0.3875331],[114080.0,1.9046327],[114090.0,0.404669],[114100.0,0.06968627],[114110.0,1.6512129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476428179,[[114090.0,1.27638153],[114080.0,1.22130518],[114070.0,0.3785346],[114060.0,2.19427646],[114040.0,0.22198247]],[[114100.0,1.00642067],[114110.0,0.54508057],[114120.0,0.34237197],[114130.0,0.60016],[114140.0,0.50892029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476443989,[[114070.0,0.68898334],[114060.0,1.2239577],[114050.0,0.95834098],[114040.0,0.33068338],[114030.0,0.27036764]],[[114080.0,0.655509],[114090.0,0.775444],[114100.0,0.5360987],[114110.0,0.31346641],[114200.0,0.30447874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476480498,[[114100.0,1.08112374],[114090.0,0.8131169],[114080.0,0.81930282],[114070.0,0.47011836],[114060.0,0.4383703]],[[114110.0,0.5587769],[114120.0,0.54135],[114130.0,0.6436525],[114140.0,0.438095],[114150.0,1.51699874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476527341,[[114150.0,0.62083602],[114140.0,1.35083828],[114130.0,0.043809],[114120.0,1.15259184],[114110.0,0.15730959]],[[114160.0,0.3934311],[114170.0,0.4045953],[114180.0,1.30827004],[114190.0,0.50940519],[114200.0,0.30447874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476554274,[[114100.0,1.1972913],[114090.0,0.26395588],[114080.0,0.4232841],[114070.0,1.21176],[114060.0,0.59559427]],[[114110.0,0.1752675],[114120.0,0.1314459],[114130.0,0.59896],[114140.0,0.79504755],[114190.0,0.4388823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476596316,[[114100.0,0.12019],[114090.0,0.0709474],[114080.0,1.03380092],[114070.0,0.43669231],[114060.0,0.20107827]],[[114110.0,0.954886],[114120.0,0.7742622],[114140.0,0.51529358],[114150.0,0.4380405],[114160.0,1.5160985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476666060,[[114100.0,0.98267],[114090.0,0.83928637],[114080.0,0.4435],[114070.0,0.26624235],[114060.0,0.00881918]],[[114110.0,0.1762675],[114120.0,0.4796007],[114130.0,0.59872],[114140.0,0.51568794],[114150.0,0.4380405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476723896,[[114120.0,0.71983],[114110.0,0.68065917],[114100.0,0.33950391],[114090.0,0.0438238],[114080.0,1.07088571]],[[114130.0,0.2658748],[114140.0,0.35695745],[114150.0,0.0438028],[114160.0,1.5166985],[114170.0,1.3972669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476743208,[[114120.0,1.0547288],[114110.0,0.46394507],[114100.0,0.02634845],[114090.0,0.69173953],[114080.0,1.83942571]],[[114130.0,0.2628748],[114140.0,0.05261895],[114150.0,0.3481413],[114170.0,1.3972669],[114180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476805849,[[114150.0,0.71774805],[114140.0,0.8704358],[114130.0,0.27505559],[114120.0,0.74760345],[114110.0,1.9013932]],[[114160.0,0.1751907],[114170.0,0.5359877],[114180.0,0.36978086],[114190.0,0.92568345],[114200.0,0.4378345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476850172,[[114170.0,1.03967656],[114160.0,1.2461622],[114150.0,1.0018714],[114140.0,1.28294793],[114130.0,0.82267299]],[[114180.0,0.38795],[114190.0,0.2681343],[114200.0,0.0875706],[114210.0,0.46470026],[114220.0,0.59776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476886595,[[114180.0,1.26018071],[114170.0,0.20267964],[114160.0,0.30381425],[114150.0,1.87343603],[114130.0,0.77550012]],[[114190.0,0.2983947],[114200.0,0.47895275],[114220.0,0.5976],[114230.0,0.5086684],[114320.0,0.11013554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476936333,[[114170.0,0.76350948],[114160.0,0.79303626],[114150.0,0.0704211],[114140.0,0.69172043],[114130.0,1.78306697]],[[114180.0,0.2963299],[114190.0,0.47910633],[114200.0,0.5976],[114210.0,0.4377872],[114240.0,3.01539113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754476988385,[[114160.0,0.38827814],[114150.0,0.39409624],[114140.0,0.29202423],[114130.0,1.83228767],[114120.0,0.30392774]],[[114170.0,0.1751753],[114180.0,1.10933364],[114200.0,0.74175274],[114210.0,0.44656288],[114230.0,1.7201484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477033231,[[114170.0,1.36582304],[114160.0,0.18385441],[114150.0,0.6182701],[114140.0,0.64246673],[114130.0,0.21895701]],[[114180.0,0.3393652],[114190.0,0.0961556],[114200.0,0.34771044],[114210.0,1.0351296],[114230.0,1.7201453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477066159,[[114180.0,0.78315353],[114170.0,0.92985219],[114160.0,0.96051598],[114150.0,0.01740461],[114140.0,1.9011596]],[[114190.0,0.3387657],[114200.0,0.09637632],[114210.0,0.34770684],[114220.0,0.5972],[114230.0,0.5086653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477155416,[[114200.0,1.37402846],[114190.0,0.1751353],[114180.0,0.45213528],[114170.0,1.6547],[114160.0,0.46420816]],[[114210.0,0.424575],[114220.0,0.35050247],[114230.0,0.0437713],[114240.0,2.43852241],[114250.0,10.50863447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477171638,[[114170.0,0.18087777],[114160.0,0.93836241],[114150.0,0.67985062],[114140.0,1.37718362],[114130.0,0.06140451]],[[114180.0,1.57514432],[114190.0,0.1751543],[114210.0,0.77966301],[114220.0,1.22006006],[114240.0,2.97452723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477207367,[[114120.0,0.59904052],[114110.0,0.87162996],[114100.0,1.22041463],[114090.0,0.7011421],[114080.0,0.41456104]],[[114130.0,1.7190627],[114140.0,0.1591358],[114150.0,0.6404034],[114160.0,0.75096927],[114200.0,0.74205672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477276109,[[114140.0,0.001],[114120.0,1.12457274],[114110.0,0.50734223],[114100.0,0.14303406],[114090.0,0.66233998]],[[114150.0,2.13833262],[114160.0,0.64965734],[114170.0,0.481735],[114180.0,0.07063227],[114190.0,1.6497032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477325560,[[114100.0,0.11230011],[114090.0,0.06942],[114080.0,0.4382047],[114070.0,0.4533513],[114060.0,1.41332099]],[[114110.0,0.59872194],[114120.0,1.08498374],[114150.0,2.113259],[114160.0,0.30420444],[114170.0,0.4389401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477348476,[[114100.0,0.003],[114090.0,0.33439428],[114080.0,1.20814744],[114070.0,0.00888735],[114060.0,1.71701801]],[[114110.0,0.59804194],[114120.0,0.1838593],[114130.0,0.59712],[114150.0,3.325579],[114160.0,0.30420444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477447754,[[114100.0,0.5553829],[114090.0,0.87033698],[114080.0,1.03914679],[114070.0,1.34773265],[114060.0,1.0026042]],[[114110.0,0.1763075],[114120.0,1.7037764],[114130.0,0.35114851],[114140.0,0.640526],[114150.0,0.51752686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477488792,[[114120.0,1.05944612],[114110.0,0.5257857],[114100.0,0.22785565],[114090.0,0.67988443],[114080.0,2.0937413]],[[114130.0,0.67937342],[114140.0,0.14022376],[114150.0,2.43894612],[114160.0,0.4379815],[114180.0,2.06292279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477513319,[[114110.0,0.09577],[114100.0,1.0351437],[114090.0,0.5452324],[114080.0,1.39596857],[114070.0,0.0438318]],[[114120.0,0.98001534],[114130.0,0.7723284],[114140.0,0.44686056],[114150.0,1.84230612],[114160.0,0.4379815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477557873,[[114100.0,0.45921612],[114090.0,0.93139428],[114080.0,0.48261461],[114070.0,0.00856788],[114060.0,2.24684869]],[[114110.0,0.63914522],[114120.0,0.51753052],[114130.0,0.59816],[114140.0,0.44686056],[114150.0,1.84230612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477638239,[[114100.0,0.2946144],[114090.0,0.3953676],[114080.0,0.8389113],[114070.0,0.50540148],[114060.0,1.11933519]],[[114110.0,0.68120232],[114120.0,0.09657482],[114130.0,0.0438098],[114150.0,2.44914612],[114170.0,0.4379526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477671155,[[114100.0,1.52350062],[114090.0,0.1314678],[114080.0,0.09633439],[114070.0,1.6995312],[114060.0,0.78062802]],[[114110.0,0.63817522],[114120.0,0.5263227],[114140.0,0.4380728],[114150.0,2.45490612],[114180.0,1.54643063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477714997,[[114100.0,0.86565131],[114090.0,0.91193122],[114080.0,0.11360438],[114070.0,0.18446885],[114060.0,0.99093229]],[[114110.0,0.63681552],[114120.0,1.1624029],[114140.0,0.438074],[114150.0,1.84230612],[114180.0,1.54743063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477777249,[[114100.0,0.8591225],[114090.0,0.67538535],[114080.0,0.46415968],[114070.0,0.23151394],[114060.0,1.59834222]],[[114110.0,0.2973794],[114120.0,0.81357678],[114140.0,0.438074],[114150.0,1.84230612],[114180.0,1.61049137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477834694,[[114100.0,0.94182265],[114090.0,0.89092969],[114080.0,0.22759571],[114070.0,0.23151394],[114060.0,2.43637052]],[[114110.0,0.1762694],[114120.0,0.1314467],[114130.0,0.07036],[114140.0,0.0438071],[114150.0,2.46774612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754477897731,[[114120.0,1.23789032],[114110.0,0.34185567],[114100.0,0.20516617],[114090.0,0.36009882],[114080.0,0.894117]],[[114130.0,0.3403853],[114140.0,0.43858684],[114150.0,1.88610832],[114160.0,0.62424],[114180.0,0.41289839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478004311,[[114130.0,0.63558502],[114120.0,1.50720352],[114100.0,1.65904112],[114090.0,0.34226612],[114080.0,0.95156188]],[[114140.0,0.2305207],[114150.0,0.53097782],[114160.0,1.50896746],[114170.0,1.0542726],[114180.0,0.41289839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478025728,[[114170.0,0.53016813],[114160.0,0.61608],[114150.0,0.71559832],[114140.0,0.01806172],[114130.0,0.28924891]],[[114180.0,0.12135],[114190.0,0.35105972],[114200.0,2.11596],[114210.0,0.41332809],[114240.0,0.34326612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478081388,[[114170.0,0.18953201],[114160.0,0.95658612],[114150.0,0.45221699],[114140.0,0.02681815],[114130.0,1.50080891]],[[114180.0,0.46162612],[114190.0,0.6233536],[114200.0,1.5],[114210.0,0.41332809],[114230.0,1.21156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478146331,[[114190.0,0.0761],[114180.0,1.34976228],[114170.0,0.07016201],[114160.0,0.01773433],[114150.0,2.28741183]],[[114200.0,0.46041141],[114210.0,0.34175141],[114220.0,0.62141766],[114230.0,1.5],[114240.0,0.34175141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478197373,[[114170.0,0.78010201],[114160.0,0.67725356],[114150.0,0.02643027],[114140.0,0.15782013],[114130.0,1.86010617]],[[114180.0,0.1191],[114190.0,0.0087022],[114220.0,0.61076],[114230.0,2.71148],[114250.0,10.13302574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478257331,[[114170.0,1.24466964],[114150.0,0.50847077],[114140.0,0.20516617],[114130.0,1.21144],[114090.0,1.3404349]],[[114180.0,0.46467305],[114190.0,0.00892049],[114210.0,0.34198305],[114220.0,0.61076],[114250.0,10.13302574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478321171,[[114130.0,0.06697],[114120.0,1.05052795],[114110.0,0.30415808],[114100.0,0.15782013],[114090.0,0.67480151]],[[114140.0,0.11813],[114150.0,0.30415808],[114160.0,0.60644],[114180.0,4e-05],[114190.0,0.07839168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478376109,[[114150.0,0.73941135],[114130.0,0.78089399],[114120.0,0.81854477],[114110.0,0.22263608],[114100.0,1.21196]],[[114160.0,0.01011],[114170.0,0.01449],[114180.0,0.05822],[114190.0,0.38254976],[114200.0,1.21172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478422650,[[114200.0,1.17085808],[114180.0,0.19690422],[114170.0,0.15782013],[114160.0,0.76519902],[114150.0,1.34222827]],[[114210.0,0.1171],[114220.0,0.003],[114230.0,1.81304594],[114250.0,10.67497522],[114280.0,0.36714456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478445874,[[114200.0,1.01755512],[114180.0,0.35831969],[114170.0,1.50311371],[114160.0,0.74765808],[114150.0,0.45767839]],[[114210.0,0.1206],[114230.0,2.41648594],[114250.0,10.07113522],[114280.0,0.30415808],[114290.0,0.51202648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478501598,[[114130.0,0.19803512],[114120.0,0.11003317],[114110.0,1.17637808],[114100.0,0.15723822],[114080.0,2.0391549]],[[114140.0,0.00801],[114150.0,0.31301625],[114160.0,0.67798894],[114180.0,1.21204],[114230.0,1.5784763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478521014,[[114110.0,0.17964384],[114090.0,0.3415291],[114080.0,2.19541497],[114070.0,0.1187496],[114030.0,0.00110761]],[[114120.0,0.31016808],[114130.0,0.60888],[114150.0,0.00885817],[114160.0,0.37310702],[114170.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478556340,[[114100.0,0.1020991],[114090.0,0.15850317],[114070.0,0.15723822],[114060.0,0.56705808],[97290.0,0.00340521]],[[114110.0,2.41346808],[114120.0,0.30415808],[114140.0,1.21236],[114150.0,0.45885817],[114160.0,0.37310702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478652035,[[114090.0,0.002],[114080.0,0.45290598],[114070.0,0.15754679],[114060.0,0.60552323],[114050.0,0.22241283]],[[114100.0,0.94774323],[114120.0,1.55522323],[114150.0,0.79162323],[114160.0,0.001],[114170.0,0.06313709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478681653,[[114090.0,0.44546275],[114080.0,0.94730323],[114070.0,0.17529106],[114060.0,0.54743405],[114050.0,0.4435]],[[114100.0,0.34493323],[114120.0,0.94746323],[114150.0,1.55506323],[114170.0,0.001],[114200.0,0.06313709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478718696,[[114170.0,0.11772],[114160.0,0.30416761],[114150.0,0.07830474],[114140.0,0.97722275],[114130.0,0.01774067]],[[114180.0,0.001],[114190.0,0.60396],[114200.0,1.51656761],[114230.0,0.001],[114240.0,0.3673047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754478744916,[[114170.0,0.11625],[114160.0,0.38247235],[114150.0,0.37318275],[114130.0,0.62179976],[113970.0,1.3308]],[[114180.0,0.002],[114190.0,0.90892761],[114200.0,1.2124],[114240.0,0.75416761],[114250.0,10.06313709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479304653,[[114270.0,2.84858225],[114260.0,0.62984562],[114250.0,0.4435],[114240.0,0.07123109],[114230.0,0.40148378]],[[114280.0,0.15593],[114290.0,4e-05],[114300.0,0.3608],[114320.0,0.36973424],[114940.0,0.37846523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479331982,[[114250.0,1.827363],[114240.0,0.07023109],[114230.0,0.61269922],[114220.0,0.51739604],[114210.0,0.01795163]],[[114260.0,0.51217],[114280.0,0.36940348],[114290.0,4e-05],[114320.0,0.59756],[114330.0,13.21024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479386820,[[114240.0,0.7777283],[114230.0,1.21032],[114220.0,0.52929171],[114210.0,0.3608],[114200.0,0.58245725]],[[114250.0,1.3716023],[114260.0,0.3608],[114270.0,0.34151415],[114280.0,0.60634233],[114290.0,0.51917736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479459983,[[114260.0,0.0786],[114250.0,1.3394213],[114240.0,2.09280882],[114230.0,0.16013321],[114220.0,0.00886306]],[[114270.0,0.48606041],[114280.0,0.3608],[114290.0,0.36084],[114300.0,0.35023925],[114320.0,0.59892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479484309,[[114260.0,0.002],[114250.0,1.55906465],[114240.0,2.0031115],[114230.0,0.41129071],[114220.0,0.00886306]],[[114270.0,0.84686041],[114280.0,0.3608],[114290.0,4e-05],[114300.0,0.35023925],[114310.0,1.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479537367,[[114280.0,1.17942121],[114270.0,0.38726698],[114260.0,1.72829356],[114250.0,0.16019382],[114240.0,0.84979994]],[[114290.0,0.83958041],[114300.0,0.70220041],[114310.0,0.00855325],[114330.0,12.93908041],[114360.0,2.23448123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479612341,[[114250.0,2.02685317],[114240.0,0.73453702],[114230.0,0.3608],[114220.0,0.15705102],[114200.0,0.74209962]],[[114260.0,0.3608],[114270.0,0.74828593],[114280.0,0.001],[114290.0,0.0086661],[114300.0,0.59736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479640551,[[114280.0,0.13556],[114270.0,1.41846084],[114260.0,0.37844299],[114250.0,1.56546713],[114240.0,0.3912236]],[[114290.0,0.1395],[114300.0,0.66412982],[114310.0,0.3608],[114320.0,0.31229623],[114330.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479720235,[[114280.0,1.43802284],[114270.0,2.06933162],[114260.0,0.01764299],[114250.0,0.35523467],[114240.0,0.42913662]],[[114290.0,0.34128284],[114300.0,0.38344],[114310.0,0.39487],[114320.0,0.00896641],[114330.0,12.34124284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479798792,[[114280.0,2.66713796],[114270.0,0.85925152],[114260.0,0.1425],[114250.0,0.21273467],[114240.0,0.41147393]],[[114290.0,4e-05],[114300.0,0.07803],[114310.0,0.70204284],[114320.0,0.3608],[114330.0,12.35005874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479811500,[[114390.0,0.70066141],[114380.0,1.64127661],[114370.0,0.91421592],[114360.0,0.001],[114330.0,0.15720868]],[[114400.0,8.27686],[114410.0,0.66368621],[114420.0,0.3608],[114440.0,0.30288621],[114750.0,3.3014306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479837411,[[114370.0,1.98564705],[114360.0,0.37881264],[114350.0,0.82349183],[114340.0,0.01893],[114330.0,0.15720868]],[[114380.0,7.128e-05],[114400.0,5.54797407],[114410.0,0.3608],[114420.0,0.0192193],[114430.0,0.59808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479894667,[[114340.0,0.93785924],[114320.0,1.79702871],[114310.0,0.68175928],[114290.0,0.20409094],[97014.0,0.00344348]],[[114350.0,1.54108041],[114360.0,0.66378041],[114370.0,4e-05],[114390.0,0.69178588],[114440.0,1.20872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479938095,[[114370.0,1.36181933],[114360.0,2.2194413],[114340.0,0.42384149],[114330.0,0.4435],[114240.0,3.12560869]],[[114380.0,4e-05],[114390.0,0.68455103],[114400.0,5.1933196],[114420.0,0.01910061],[121930.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754479971309,[[114390.0,2.74349527],[114380.0,0.93688369],[114370.0,0.16011189],[114360.0,0.43552812],[114350.0,0.25107802]],[[114400.0,6.2151798],[114410.0,0.66382041],[114420.0,0.3608],[114430.0,0.01921217],[114440.0,0.90142041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480009957,[[114330.0,0.002],[114320.0,0.90424345],[114310.0,0.0005],[114300.0,1.22710427],[114290.0,0.13204261]],[[114340.0,1.04042645],[114350.0,0.64279477],[114370.0,0.449],[114380.0,1.22897766],[114400.0,4.85177263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480042083,[[114320.0,0.91251],[114310.0,0.3608],[114300.0,2.18977015],[114290.0,0.06959842],[114280.0,0.54857003]],[[114330.0,0.3608],[114340.0,0.85263041],[114350.0,0.01949092],[114360.0,0.90238041],[114370.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480044882,[[114330.0,0.31259],[114320.0,0.60092],[114310.0,0.66378041],[114300.0,1.88678974],[114290.0,0.06959842]],[[114340.0,1.07452886],[114350.0,0.38029092],[114360.0,0.30298041],[114370.0,1.04828],[114450.0,3.33628502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480131053,[[114350.0,0.29904],[114340.0,0.61861221],[114330.0,2.04707481],[114320.0,0.5033],[114310.0,0.2034748]],[[114360.0,1.02413886],[114370.0,0.3608],[114380.0,0.01962747],[114390.0,0.59768],[114450.0,0.77441526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480165572,[[114330.0,0.93128087],[114320.0,0.15659597],[114300.0,0.66380038],[114290.0,1.89066816],[114280.0,0.30300038]],[[114340.0,0.76201883],[114350.0,0.37996797],[114360.0,0.90060038],[114380.0,0.01962747],[114410.0,0.65956966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480202708,[[114330.0,0.91383967],[114320.0,0.45966133],[114310.0,0.52105663],[114300.0,0.56393797],[114290.0,1.27879014]],[[114340.0,0.72464],[114350.0,0.32223333],[114360.0,4e-05],[114370.0,0.5976],[114380.0,0.01962747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480253451,[[114350.0,1.12964195],[114340.0,0.66386536],[114330.0,0.73589794],[114320.0,0.69664338],[114310.0,1.22711663]],[[114360.0,0.36284],[114370.0,0.3608],[114380.0,0.04658],[114400.0,5.16996296],[114480.0,2.70332003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480355618,[[114370.0,0.758188],[114360.0,0.12245],[114350.0,0.60452987],[114340.0,2.05306396],[114330.0,0.37520303]],[[114380.0,1.33246637],[114390.0,0.70156396],[114400.0,5.4489985],[114420.0,1.67908301],[114440.0,1.27771269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480389344,[[114370.0,1.14641474],[114360.0,0.90480702],[114350.0,0.57333759],[114340.0,1.47753078],[114330.0,0.35955363]],[[114380.0,0.93898241],[114390.0,0.76576762],[114400.0,4.8325196],[114410.0,0.5964],[114420.0,0.99755509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480438080,[[114370.0,0.968138],[114350.0,0.58737925],[114340.0,0.37825276],[114330.0,1.91437669],[98241.0,0.001]],[[114380.0,0.80016241],[114390.0,0.77820762],[114400.0,5.4696396],[114420.0,0.80475563],[114450.0,2.23125188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480483033,[[114360.0,0.973628],[114350.0,0.37304278],[114340.0,1.7184539],[114330.0,0.37958967],[114320.0,0.45954685]],[[114370.0,0.3628],[114380.0,0.66384519],[114390.0,0.67110366],[114400.0,5.58452479],[114410.0,0.19308627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480550171,[[114330.0,0.965558],[114320.0,0.82034685],[114310.0,0.37436586],[114300.0,0.20324306],[114290.0,0.08736815]],[[114340.0,0.4628608],[114350.0,0.70275519],[114360.0,0.61483087],[114380.0,1.20956],[114390.0,0.01921828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480568688,[[114330.0,0.965438],[114310.0,0.52890752],[114300.0,2.01578519],[114290.0,0.29061121],[114280.0,0.30300519]],[[114340.0,0.94345444],[114350.0,0.3608],[114360.0,0.91775606],[114380.0,0.08252104],[114390.0,0.46821828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480620226,[[114330.0,1.1381976],[114320.0,0.33147936],[114310.0,0.01156586],[114300.0,1.02691908],[114290.0,1.96767426]],[[114340.0,1.27705364],[114350.0,0.87719487],[114360.0,0.34672909],[114380.0,0.12623854],[114400.0,5.13652479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480711310,[[114340.0,1.1275212],[114330.0,0.69014371],[114320.0,1.91586306],[114310.0,0.82741392],[114300.0,0.47553649]],[[114350.0,0.90492791],[114360.0,0.75298128],[114370.0,0.8577282],[114380.0,0.0437562],[114390.0,0.39512117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480734532,[[114320.0,1.1385145],[114310.0,0.07293532],[114300.0,0.54140046],[114290.0,0.50711624],[114280.0,1.77336306]],[[114330.0,1.26974737],[114340.0,0.6669357],[114350.0,0.60513761],[114360.0,0.59914916],[114370.0,0.06985748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480811905,[[114290.0,0.67650272],[114280.0,0.64887992],[114270.0,0.38469636],[114260.0,0.7984117],[114250.0,0.37844462]],[[114300.0,1.55327745],[114310.0,1.12140363],[114320.0,0.0100607],[114330.0,0.40418246],[114340.0,0.4373106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480861538,[[114290.0,1.08352272],[114280.0,0.16212804],[114270.0,0.38469636],[114260.0,2.0082517],[114240.0,1.28192126]],[[114300.0,6.02984697],[114310.0,0.6232612],[114320.0,0.65844375],[114330.0,0.35058224],[114340.0,0.0437313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480901363,[[114290.0,1.11691502],[114280.0,0.18469542],[114270.0,0.01803109],[114260.0,0.92104686],[114250.0,1.72768008]],[[114300.0,7.17801159],[114310.0,0.1312336],[114330.0,0.82202286],[114350.0,2.0961117],[114380.0,1.51981953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754480969832,[[114290.0,0.51532622],[114280.0,0.82802114],[114270.0,0.51597063],[114260.0,0.4376114],[114250.0,1.91740011]],[[114300.0,6.31011984],[114310.0,0.86671282],[114320.0,0.0437393],[114330.0,0.34093946],[114340.0,1.2536913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481000052,[[114260.0,0.1750468],[114250.0,0.1312927],[114240.0,0.15700008],[114230.0,0.38471206],[114220.0,1.00263751]],[[114270.0,1.82402658],[114280.0,0.59476],[114290.0,0.23311638],[114300.0,5.17641906],[114310.0,0.45695182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481119862,[[114260.0,0.35965658],[114250.0,0.1750582],[114240.0,0.59528],[114230.0,0.49793954],[114220.0,1.7905574]],[[114270.0,1.69574748],[114280.0,0.7697469],[114290.0,0.63593695],[114300.0,5.17341906],[114310.0,0.50822896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481187116,[[114240.0,0.95646169],[114230.0,0.67302744],[114220.0,0.79319082],[114210.0,0.70173946],[114200.0,1.89947023]],[[114250.0,1.17925851],[114260.0,1.04899772],[114270.0,0.41287826],[114280.0,0.0437566],[114290.0,0.4375101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481230250,[[114240.0,1.11346177],[114230.0,0.72012747],[114220.0,0.44659071],[114210.0,0.70173946],[114200.0,2.26027023]],[[114250.0,1.16013791],[114260.0,0.8589441],[114270.0,0.41333362],[114280.0,0.0437566],[114290.0,0.4375101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481314728,[[114230.0,0.24656554],[114220.0,0.1636104],[114210.0,0.88282593],[114200.0,0.05],[114190.0,0.98291887]],[[114240.0,2.38239667],[114250.0,0.73206354],[114260.0,0.01971946],[114270.0,0.34093946],[114280.0,0.46707442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481409500,[[114230.0,0.43811554],[114220.0,0.92719323],[114210.0,0.35047944],[114200.0,0.39660011],[114190.0,0.4378793]],[[114240.0,1.67754909],[114250.0,0.96534034],[114260.0,0.02838461],[114270.0,0.34165567],[114280.0,0.43755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481417507,[[114230.0,0.43811554],[114220.0,0.7701872],[114210.0,0.50748547],[114200.0,0.1925],[114190.0,0.64197941]],[[114240.0,1.67654909],[114250.0,0.92157104],[114260.0,0.02838461],[114270.0,0.38541587],[114280.0,0.43755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481476545,[[114230.0,0.77072121],[114220.0,0.92756034],[114210.0,1.14909024],[114200.0,2.07670024],[114190.0,0.4378793]],[[114240.0,0.81615845],[114250.0,0.36101519],[114270.0,1.24318307],[114280.0,0.00891581],[114290.0,1.54624995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481539693,[[114240.0,1.10450626],[114230.0,0.58822541],[114220.0,0.56490011],[114210.0,1.99865024],[114200.0,0.66200013]],[[114250.0,0.81837364],[114260.0,0.3608],[114270.0,0.60420777],[114280.0,0.638995],[114290.0,0.00889349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481584624,[[114260.0,1.43354302],[114250.0,0.3175551],[114240.0,1.34425178],[114230.0,0.43228384],[114220.0,0.25120013]],[[114270.0,0.78248567],[114280.0,0.38082],[114300.0,6.09505642],[114310.0,0.00874068],[122000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481625462,[[114290.0,1.65122479],[114280.0,0.5539597],[114260.0,1.6477441],[114230.0,0.07148384],[114200.0,0.35322352]],[[114300.0,2.93407018],[114310.0,0.3608],[114320.0,0.3608],[114330.0,0.58506318],[114340.0,0.638332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481687406,[[114330.0,0.7579715],[114320.0,1.433385],[114310.0,0.4374279],[114300.0,0.15692203],[114290.0,0.53490688]],[[114340.0,0.1769262],[114350.0,1.0287443],[114360.0,0.043726],[114370.0,0.00860862],[114400.0,1.1019834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481730140,[[114360.0,0.88714027],[114350.0,1.13909227],[114340.0,0.17444115],[114330.0,0.5798413],[114320.0,1.41354011]],[[114370.0,0.1758801],[114380.0,0.5094834],[114390.0,1.82092001],[114400.0,0.3467823],[114410.0,0.07067912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481761469,[[114360.0,0.88614027],[114350.0,1.4716133],[114340.0,0.19054635],[114330.0,0.7781724],[114320.0,0.1425]],[[114370.0,0.6614812],[114380.0,0.7705912],[114390.0,0.35695111],[114400.0,0.4371293],[114410.0,1.27995912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481842461,[[114370.0,0.40896],[114360.0,1.0872],[114350.0,0.3060798],[114340.0,0.08606007],[114330.0,0.6462594]],[[114380.0,0.85797707],[114390.0,0.97160001],[114400.0,1.59374137],[114410.0,0.07145513],[114420.0,1.6464059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481893881,[[114370.0,1.76804921],[114360.0,0.90126982],[114350.0,0.75426031],[114340.0,1.49936018],[114330.0,0.77817111]],[[114380.0,4e-05],[114390.0,0.3060061],[114400.0,0.08495],[114410.0,0.70457207],[114420.0,1.98718451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481934920,[[114370.0,1.76844921],[114360.0,1.05819185],[114350.0,0.45483808],[114340.0,0.29016018],[114330.0,1.98725111]],[[114380.0,0.3191553],[114390.0,0.2142104],[114400.0,0.59452],[114410.0,0.02431647],[114420.0,1.13866451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754481997270,[[114360.0,0.21862],[114350.0,0.68479682],[114340.0,0.42931145],[114330.0,0.54147574],[114300.0,0.73451874]],[[114370.0,0.3387462],[114380.0,1.64119722],[114390.0,1.13874661],[114400.0,4e-05],[114410.0,0.46759456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482049914,[[114340.0,1.21135696],[114330.0,1.1304204],[114310.0,0.62884151],[114300.0,0.48331861],[114290.0,1.85118061]],[[114350.0,0.51573031],[114360.0,0.8331889],[114370.0,0.39474],[114380.0,0.36084],[114390.0,2.43638661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482089940,[[114370.0,1.75499079],[114360.0,0.5356875],[114350.0,0.01671882],[114340.0,0.24343046],[114330.0,1.21397068]],[[114380.0,0.62793082],[114390.0,0.42186902],[114400.0,1.04700179],[114420.0,1.13857142],[114450.0,1.89702756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482117766,[[114350.0,0.174912],[114340.0,0.66962295],[114330.0,0.37829546],[114320.0,1.41002093],[114270.0,0.34072552]],[[114360.0,0.3516067],[114370.0,1.81306504],[114380.0,0.36284],[114390.0,0.34072552],[114400.0,0.4371312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482207241,[[114280.0,0.7803787],[114270.0,1.22080946],[114260.0,0.30344506],[114250.0,0.15511595],[114240.0,0.89806039]],[[114290.0,1.26676016],[114300.0,0.0697476],[114310.0,0.41759421],[114320.0,1.87412506],[114360.0,0.30444506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482225059,[[114250.0,0.24556],[114240.0,1.1336794],[114230.0,1.71480076],[114220.0,0.30351371],[114210.0,0.34320293]],[[114260.0,0.61973436],[114270.0,1.14731288],[114280.0,0.66424506],[114300.0,0.8864717],[114310.0,0.50832053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482286620,[[114180.0,0.49080925],[114170.0,0.4921901],[114160.0,0.3608],[114150.0,2.32807142],[114140.0,0.43817563]],[[114190.0,1.62219046],[114200.0,0.66424506],[114210.0,0.4378162],[114230.0,1.67240621],[114240.0,0.81104721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482317648,[[114160.0,0.30939668],[114150.0,0.623615],[114140.0,1.17369925],[114130.0,1.90505657],[114090.0,0.5834652]],[[114170.0,1.11375951],[114180.0,0.5482524],[114190.0,0.7986925],[114200.0,0.30344506],[114210.0,0.4378162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482352481,[[114110.0,0.04046],[114100.0,0.10087],[114090.0,0.89786169],[114080.0,0.4922914],[114070.0,0.86096013]],[[114120.0,1.169844],[114130.0,0.5360608],[114150.0,0.4380776],[114160.0,1.51504506],[114210.0,2.63091796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482365188,[[114110.0,0.23801],[114100.0,0.69377983],[114090.0,0.404627],[114080.0,0.9712706],[114070.0,0.1425]],[[114120.0,1.47496906],[114130.0,0.5360608],[114150.0,1.6499976],[114160.0,0.75244506],[114280.0,0.204628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482418324,[[114090.0,0.92454468],[114080.0,1.60414166],[114070.0,0.27275984],[114060.0,0.25120013],[114050.0,2.0940762]],[[114100.0,0.1752939],[114110.0,0.1752896],[114120.0,0.37753607],[114130.0,1.4196865],[114160.0,2.0991245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482451738,[[114070.0,0.18136],[114060.0,0.28653955],[114050.0,1.27016025],[114040.0,0.56490011],[114030.0,0.50042101]],[[114080.0,1.15492612],[114090.0,1.1578808],[114110.0,1.72016347],[114120.0,0.76325113],[114140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482466754,[[114040.0,0.03914],[114030.0,0.34051035],[114020.0,0.4923617],[114010.0,1.13835505],[114000.0,0.48980716]],[[114050.0,1.46976706],[114060.0,0.5361672],[114070.0,0.44863128],[114080.0,0.30344506],[114090.0,0.4383054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482502197,[[113990.0,0.03498],[113980.0,0.15960091],[113970.0,1.40584075],[113960.0,2.00799531],[113950.0,10.0]],[[114000.0,1.14825962],[114010.0,0.8444451],[114020.0,0.3608],[114030.0,0.4385408],[114040.0,0.31379303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482511717,[[113950.0,10.08608],[113930.0,0.93588481],[113920.0,0.4485856],[113910.0,0.37114299],[96570.0,0.05]],[[113960.0,1.24282366],[113970.0,0.4924295],[113980.0,0.11563185],[114000.0,0.4386362],[114030.0,0.50155054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482535832,[[113900.0,0.31693],[113890.0,0.221511],[113880.0,0.80637436],[113870.0,1.05148],[113860.0,0.11429033]],[[113910.0,1.3992396],[113920.0,0.94043506],[113960.0,0.439783],[113970.0,0.06300974],[113980.0,0.51746639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482565784,[[113870.0,0.003],[113860.0,0.19572413],[113850.0,0.7011478],[113840.0,0.4047236],[113830.0,0.74522691]],[[113880.0,1.15518443],[113890.0,1.2209492],[113910.0,0.4389868],[113920.0,0.3153694],[113940.0,1.2864591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482600600,[[113890.0,0.61757003],[113870.0,0.4047112],[113860.0,0.20158995],[113850.0,0.09253065],[113830.0,0.20410011]],[[113900.0,0.3377736],[113910.0,0.83243058],[113920.0,0.75990343],[113930.0,2.0142911],[113940.0,0.5100014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482629219,[[113920.0,1.82309303],[113910.0,0.17558],[113900.0,0.3608],[113890.0,0.16749256],[113880.0,0.74451873]],[[113930.0,0.6126258],[113940.0,0.67974064],[113950.0,0.71015263],[113960.0,0.3608],[113970.0,1.6530886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482660043,[[113930.0,1.14195743],[113920.0,1.2000441],[113900.0,0.66855252],[113880.0,0.94863094],[95540.0,0.05]],[[113940.0,0.2633315],[113950.0,0.89619243],[113960.0,0.71014833],[113970.0,0.3608],[114000.0,0.74511683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482704392,[[113990.0,0.223065],[113980.0,0.85061803],[113970.0,1.01036],[113960.0,0.41964416],[113950.0,0.4388083]],[[114000.0,1.5307899],[114010.0,0.5016435],[114030.0,1.21388],[114040.0,1.25230853],[114080.0,0.30547003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482713792,[[114010.0,1.13738423],[114000.0,1.1864012],[113990.0,0.0096091],[113980.0,0.01799327],[113970.0,0.4387096]],[[114020.0,0.4128817],[114030.0,0.8733444],[114040.0,0.67581567],[114050.0,1.5742],[114060.0,0.4383966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482744731,[[114100.0,1.75484591],[114090.0,0.55356404],[114070.0,0.01743667],[114060.0,1.6507567],[114050.0,0.373269]],[[114110.0,0.001],[114120.0,0.3067317],[114130.0,0.17141],[114140.0,0.4046091],[114150.0,2.29676481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482795049,[[114180.0,1.13426591],[114170.0,1.1953777],[114160.0,0.24340067],[114150.0,0.4380206],[114140.0,0.01765833]],[[114190.0,0.1751666],[114200.0,0.30825663],[114210.0,1.04723],[114220.0,0.60420067],[114240.0,0.31251831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482825372,[[114200.0,0.003],[114190.0,0.4729101],[114180.0,1.35461635],[114170.0,0.4222332],[114160.0,0.15767505]],[[114210.0,1.457669],[114220.0,0.68945761],[114230.0,1.2554961],[114250.0,11.23164596],[114320.0,8.52382721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482850488,[[114230.0,1.1901731],[114220.0,1.0006],[114210.0,0.6240823],[114200.0,0.26082085],[114190.0,0.59556275]],[[114240.0,0.1750816],[114250.0,10.30244944],[114260.0,1.04543],[114270.0,0.7983942],[114320.0,0.30589044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482887206,[[114240.0,1.75757678],[114230.0,0.5358885],[114220.0,0.37923553],[114210.0,0.4377914],[114200.0,1.62298028]],[[114250.0,10.2891463],[114260.0,0.815204],[114270.0,0.00908739],[114280.0,0.6474361],[114290.0,2.4583771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482917945,[[114210.0,0.04746],[114200.0,0.64144455],[114190.0,2.06322455],[114180.0,0.46817052],[114120.0,0.6810172]],[[114220.0,0.6066129],[114230.0,1.18093351],[114240.0,0.6036807],[114250.0,10.0],[114260.0,0.4376289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482949378,[[114200.0,0.26103],[114190.0,0.73389591],[114180.0,0.71601114],[114170.0,0.79191505],[114080.0,0.3768002]],[[114210.0,1.4623682],[114220.0,0.3782144],[114230.0,0.00914631],[114240.0,1.8915809],[114250.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1754482970996,[[114200.0,0.91442271],[114190.0,1.4124775],[114180.0,0.06853754],[114170.0,0.73814135],[114160.0,0.26963373]],[[114210.0,0.1746175],[114220.0,0.8084422],[114230.0,0.39152631],[114240.0,2.2523809],[114250.0,10.06916061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483032653,[[114230.0,0.04441],[114220.0,0.7068902],[114210.0,1.14446608],[114200.0,0.06185082],[114190.0,0.30907881]],[[114240.0,0.8790122],[114250.0,11.1657563],[114270.0,0.44673998],[114280.0,0.6918807],[114320.0,0.2428807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483047260,[[114240.0,1.21556433],[114230.0,1.32284345],[114220.0,0.0180628],[114210.0,0.64190171],[114200.0,0.26094682]],[[114250.0,10.1941075],[114260.0,0.803862],[114270.0,0.26919748],[114280.0,0.3608],[114290.0,2.0093595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483087994,[[114220.0,0.04773],[114210.0,0.42354],[114200.0,0.86327695],[114190.0,0.00890376],[114180.0,1.77271227]],[[114230.0,0.4179775],[114240.0,1.1629715],[114250.0,10.3608],[114260.0,0.4376463],[114270.0,0.00911678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483140232,[[114150.0,0.041],[114140.0,0.10393],[114130.0,0.4922372],[114120.0,0.6036807],[114110.0,0.78766932]],[[114160.0,1.4685848],[114170.0,0.5360012],[114180.0,0.07925286],[114190.0,1.21152],[114200.0,1.1297389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483160247,[[114130.0,0.3966554],[114120.0,0.3608],[114110.0,0.92807875],[114100.0,0.78175505],[114090.0,0.39042761]],[[114140.0,1.1050155],[114150.0,0.5360294],[114160.0,0.6036807],[114170.0,0.4380074],[114180.0,0.52825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483199279,[[114150.0,1.6283501],[114140.0,0.55349888],[114130.0,0.16162797],[114120.0,0.45406642],[114110.0,0.65997086]],[[114160.0,0.219018],[114170.0,0.7097172],[114180.0,0.10563871],[114190.0,0.39549],[114200.0,2.2546189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483250412,[[114160.0,0.88005633],[114150.0,0.7788995],[114140.0,0.79530095],[114130.0,0.58937661],[114120.0,0.64780602]],[[114170.0,0.2300487],[114180.0,1.0720464],[114190.0,0.80773554],[114200.0,0.6049607],[114210.0,1.21136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483298352,[[114180.0,0.99118715],[114170.0,1.3969008],[114160.0,0.23115953],[114140.0,1.62245311],[114100.0,0.8150344]],[[114190.0,0.285188],[114200.0,0.42820471],[114210.0,0.97924],[114220.0,0.3608],[114230.0,1.6490323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483317259,[[114160.0,0.87352809],[114150.0,0.9918148],[114140.0,0.57970965],[114130.0,0.15115345],[114120.0,0.95382533]],[[114170.0,0.286219],[114180.0,1.4282047],[114190.0,0.4378963],[114200.0,0.61388118],[114230.0,2.5358062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483394722,[[114140.0,0.002],[114130.0,0.1463926],[114120.0,0.71596469],[114110.0,0.4922566],[114100.0,2.23515388]],[[114150.0,1.53356445],[114160.0,0.77930323],[114170.0,0.4379742],[114180.0,0.51975137],[114190.0,1.6496563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483413733,[[114120.0,0.57024402],[114110.0,0.5360785],[114100.0,0.60424848],[114090.0,0.1662552],[114080.0,1.20376859]],[[114130.0,0.8877604],[114140.0,0.80744408],[114150.0,0.80761702],[114160.0,1.45540848],[114170.0,0.8869742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483453970,[[114190.0,1.59278658],[114180.0,0.61564378],[114170.0,0.1101072],[114160.0,0.24344848],[114150.0,1.80722887]],[[114200.0,10.03957],[114210.0,0.2012983],[114220.0,0.75214723],[114240.0,0.0437709],[114320.0,0.69244848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483484989,[[114210.0,1.73801608],[114200.0,1.74685415],[114190.0,0.1101072],[114180.0,0.54124085],[114170.0,0.8943622]],[[114220.0,0.3039921],[114230.0,0.1313274],[114240.0,0.24344848],[114250.0,0.4045672],[114260.0,0.98008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483530328,[[114200.0,0.8363328],[114190.0,1.38884388],[114180.0,0.52668546],[114170.0,0.16859055],[114160.0,1.61179645]],[[114210.0,0.1751294],[114220.0,0.1313422],[114230.0,0.93239848],[114240.0,0.4045707],[114310.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483564751,[[114260.0,0.8370908],[114250.0,1.38778618],[114240.0,0.08725271],[114230.0,0.15762797],[114220.0,0.60641144]],[[114270.0,0.2665632],[114280.0,0.72753408],[114290.0,1.06998155],[114300.0,0.4374793],[114320.0,1.96086681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483606979,[[114280.0,1.0737801],[114270.0,0.55340664],[114260.0,0.78851458],[114250.0,0.5801519],[114240.0,0.65012565]],[[114290.0,0.61860038],[114300.0,0.5394173],[114310.0,0.97716022],[114320.0,1.89173198],[114340.0,0.95458947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483683226,[[114270.0,0.2891955],[114260.0,1.72869346],[114250.0,0.3608],[114240.0,1.10683001],[114230.0,1.3626225]],[[114280.0,0.3063056],[114290.0,0.31614848],[114300.0,1.06532302],[114310.0,0.3608],[121970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483697641,[[114280.0,1.4209902],[114270.0,0.54464666],[114260.0,0.41856136],[114250.0,0.1425],[114240.0,0.95568337]],[[114290.0,0.65735268],[114300.0,0.0905595],[114310.0,1.01843138],[114320.0,1.04165198],[114360.0,0.24344848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483763407,[[114300.0,1.12223172],[114290.0,0.71124379],[114280.0,0.60334428],[114270.0,0.21364767],[114260.0,0.70727244]],[[114310.0,0.3661945],[114320.0,1.1393287],[114330.0,0.3608],[114350.0,10.8746001],[114360.0,1.52303848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483820346,[[114270.0,0.82131],[114260.0,0.6671187],[114250.0,0.60716102],[114240.0,0.50000444],[114230.0,0.4377402]],[[114280.0,1.05254238],[114290.0,0.41325011],[114300.0,0.6466287],[114330.0,0.4373703],[114380.0,0.11026495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483863494,[[114230.0,1.4682065],[114220.0,0.72019928],[114210.0,0.44737219],[114200.0,0.13356069],[114190.0,1.91827574]],[[114240.0,0.1730817],[114250.0,0.84307118],[114260.0,0.96292],[114270.0,0.4375915],[114280.0,0.24254428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483912122,[[114250.0,1.44579623],[114240.0,0.55350098],[114230.0,0.27479901],[114220.0,0.66387272],[114210.0,1.6483368]],[[114260.0,0.64492288],[114270.0,1.1363336],[114280.0,1.04089798],[114290.0,0.00884681],[114300.0,0.50773658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754483973963,[[114290.0,0.48345347],[114280.0,0.7753718],[114270.0,0.36960866],[114260.0,0.15755993],[114250.0,1.00328511]],[[114300.0,1.1143771],[114310.0,0.36971746],[114320.0,1.4969359],[114330.0,0.4373858],[114360.0,0.81328758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484022396,[[114250.0,1.0544364],[114240.0,0.90972115],[114230.0,0.64447953],[114220.0,0.1425],[114210.0,1.90039269]],[[114260.0,0.58627078],[114270.0,1.1727161],[114280.0,2.5410291],[114300.0,0.624003],[114310.0,0.437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484047407,[[114250.0,1.3677964],[114240.0,0.79593152],[114230.0,0.0699711],[114220.0,0.30005993],[114210.0,1.6482968]],[[114260.0,0.1750511],[114270.0,1.4446016],[114280.0,1.8963],[114300.0,0.69321742],[114310.0,0.437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484107376,[[114270.0,1.63119471],[114260.0,0.70229059],[114240.0,0.62833588],[114230.0,1.7181106],[114220.0,0.25209589]],[[114280.0,2.12640091],[114290.0,0.41319233],[114300.0,1.27666551],[114310.0,0.437467],[114360.0,0.88972553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484166910,[[114170.0,1.06044522],[114160.0,0.4269555],[114150.0,0.37823256],[114140.0,2.0097874],[114130.0,0.1346363]],[[114180.0,0.6578054],[114190.0,1.40794375],[114200.0,0.00862347],[114210.0,0.4378606],[114220.0,0.06942391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484183343,[[114170.0,0.70463557],[114160.0,1.1352456],[114150.0,0.38710218],[114140.0,0.4381618],[114100.0,0.001]],[[114180.0,0.1771753],[114190.0,1.1858332],[114200.0,0.28234951],[114210.0,0.3608],[114230.0,0.9439321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484217654,[[114200.0,0.53907263],[114190.0,1.38834339],[114180.0,0.20482791],[114170.0,0.82595031],[114160.0,0.68097515]],[[114210.0,0.7264053],[114220.0,0.4336991],[114230.0,0.28676565],[114240.0,1.05],[114280.0,1.74399055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484284207,[[114150.0,0.32863234],[114140.0,0.79532995],[114130.0,1.86074213],[114120.0,0.6125837],[114100.0,0.20482791]],[[114160.0,1.50878585],[114170.0,0.1752001],[114180.0,0.36974856],[114190.0,0.437934],[114200.0,0.24299055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484298412,[[114110.0,0.3786919],[114100.0,1.0950278],[114090.0,1.82374749],[114080.0,0.1540744],[114070.0,0.01806712]],[[114120.0,0.54784715],[114130.0,0.54483644],[114140.0,0.96336],[114150.0,0.4380843],[114160.0,0.24299055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484333236,[[114130.0,1.09085435],[114120.0,1.14734597],[114110.0,0.73825063],[114100.0,1.50595229],[114090.0,0.4382505]],[[114140.0,0.2260597],[114150.0,0.530041],[114160.0,0.62865055],[114170.0,1.04852121],[114220.0,0.7125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484396684,[[114130.0,0.371012],[114120.0,1.58479676],[114110.0,0.61289589],[114100.0,1.89067168],[114080.0,0.99640311]],[[114140.0,0.2533084],[114150.0,0.73792275],[114160.0,0.39310167],[114170.0,1.0381804],[114290.0,0.20470347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484432404,[[114140.0,0.21557813],[114130.0,0.8963117],[114120.0,0.46609702],[114110.0,0.80531804],[114100.0,1.89066818]],[[114150.0,1.48996415],[114160.0,0.77900945],[114170.0,0.44655905],[114180.0,0.449],[114190.0,0.50870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484445604,[[114110.0,0.9577523],[114100.0,2.17632342],[114090.0,0.36947017],[114080.0,0.50955042],[114070.0,0.01790425]],[[114120.0,0.614907],[114130.0,1.1572917],[114150.0,0.1752236],[114160.0,0.24299055],[114240.0,0.07851974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484511370,[[114100.0,0.43167078],[114090.0,1.59258166],[114080.0,0.37870146],[114070.0,1.62446014],[114060.0,0.57273938]],[[114110.0,0.2021323],[114120.0,1.37914805],[114130.0,0.38044],[114150.0,0.89565504],[114220.0,0.79001974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484541395,[[114110.0,1.71727984],[114100.0,0.60768188],[114090.0,0.21340151],[114080.0,0.84211557],[114070.0,0.27000014]],[[114120.0,0.1762753],[114130.0,0.1550253],[114140.0,0.62274491],[114150.0,1.30026234],[114160.0,0.24339491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484588342,[[114110.0,0.02935],[114100.0,0.30139061],[114090.0,1.47193041],[114080.0,0.65226826],[114070.0,0.29593129]],[[114120.0,1.17163734],[114130.0,1.1356615],[114150.0,0.72047606],[114180.0,0.82146306],[114210.0,0.06281579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484632364,[[114010.0,0.0291],[114000.0,0.07586],[113990.0,0.6239857],[113980.0,2.2414591],[113970.0,0.3054642]],[[114020.0,0.9587712],[114030.0,0.97072],[114040.0,0.2437182],[114050.0,0.4384357],[114060.0,0.4384242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484650177,[[113960.0,0.35004142],[113950.0,10.5801963],[113940.0,2.5121686],[113930.0,0.06172087],[113920.0,0.6826465]],[[113970.0,1.0288552],[113980.0,0.54546672],[113990.0,0.8124667],[114000.0,0.2437182],[114020.0,1.72233632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484672596,[[113980.0,0.45292913],[113970.0,1.107822],[113960.0,0.67360219],[113950.0,10.0438819],[113940.0,1.23926921]],[[113990.0,2.3495663],[114000.0,0.742622],[114010.0,0.36940039],[114030.0,0.50777269],[114050.0,0.4394624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484704239,[[113980.0,1.42975923],[113970.0,0.51038062],[113960.0,0.32161126],[113950.0,10.24796348],[113940.0,1.66941142]],[[113990.0,0.1933862],[114000.0,2.6551011],[114010.0,0.3608],[114030.0,0.44753824],[114040.0,1.52607088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484762378,[[113990.0,1.83578568],[113980.0,0.75840447],[113960.0,1.00276056],[113950.0,10.0],[113910.0,0.3768002]],[[114000.0,0.003],[114010.0,1.845693],[114020.0,0.0107],[114030.0,1.0167719],[114040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484776886,[[113990.0,1.63709767],[113980.0,0.69682099],[113970.0,1.21316],[113960.0,1.00276056],[113950.0,10.4435]],[[114000.0,0.003],[114010.0,0.3018227],[114020.0,1.5438571],[114030.0,0.3694254],[114040.0,1.2586461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484829150,[[113990.0,0.946807],[113980.0,0.98661664],[113970.0,0.64395823],[113960.0,0.71194817],[113950.0,11.21312]],[[114000.0,0.53028884],[114010.0,0.55413056],[114020.0,2.46992],[114030.0,0.71291784],[114050.0,1.6515824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484894112,[[113990.0,1.41253857],[113980.0,0.93813782],[113960.0,1.11620998],[113950.0,10.0],[113940.0,1.91738257]],[[114000.0,0.2113916],[114010.0,1.1421255],[114020.0,1.87630873],[114030.0,0.4385206],[114040.0,1.13143551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484918331,[[113990.0,1.84355869],[113980.0,0.74036548],[113970.0,0.27442062],[113960.0,0.91934826],[113950.0,11.21332]],[[114000.0,0.45487222],[114010.0,0.5670355],[114020.0,2.48068873],[114030.0,0.71294122],[114040.0,0.8874778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754484961763,[[113960.0,0.39588709],[113950.0,12.32039725],[113940.0,0.77667247],[113930.0,0.0438893],[113920.0,0.46586742]],[[113970.0,0.2365577],[113980.0,1.38941916],[114000.0,0.61335624],[114010.0,0.4386272],[114070.0,0.13451195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485016307,[[113960.0,0.38847719],[113950.0,11.37428546],[113940.0,0.54141895],[113930.0,0.50087345],[113920.0,1.57794306]],[[113970.0,2.97968926],[113980.0,0.5362948],[113990.0,0.4386698],[114000.0,0.28315217],[114010.0,2.16966766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485062742,[[113960.0,0.81800399],[113950.0,10.43245967],[113940.0,0.64683314],[113930.0,0.60877318],[113920.0,0.186393]],[[113970.0,2.64397082],[113980.0,1.1424148],[113990.0,0.4386698],[114000.0,0.28315217],[114010.0,0.95614766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485088563,[[113960.0,0.3690321],[113950.0,10.6058],[113940.0,1.16935368],[113930.0,0.61197947],[113920.0,1.399993]],[[113970.0,1.2006077],[113980.0,0.5362948],[113990.0,0.4386698],[114000.0,0.28315217],[114010.0,0.95614766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485133394,[[113960.0,0.13311399],[113950.0,10.64398],[113940.0,0.6382128],[113930.0,0.57150297],[113920.0,0.0438899]],[[113970.0,1.13721082],[113980.0,1.1447748],[114000.0,0.28315217],[114010.0,1.6522272],[114030.0,0.99910548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485181723,[[113960.0,0.7119132],[113950.0,7.37768726],[113940.0,0.50158477],[113930.0,0.24797268],[113920.0,0.5814305]],[[113970.0,1.24436706],[113990.0,0.9012539],[114000.0,2.37651604],[114010.0,0.4386272],[114030.0,0.44998236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485198847,[[113960.0,0.71984073],[113950.0,7.39167745],[113940.0,0.06906102],[113930.0,0.30046219],[113920.0,0.68300035]],[[113970.0,0.3111278],[113980.0,1.20869985],[113990.0,0.9004925],[114000.0,1.0627597],[114010.0,0.4386272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485221454,[[114040.0,1.14662],[114030.0,0.69232347],[114020.0,1.2566547],[114010.0,0.29439986],[114000.0,0.0438628]],[[114050.0,0.64315289],[114060.0,1.1488494],[114070.0,0.3608],[114080.0,0.31],[114090.0,0.4383155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485279501,[[113990.0,0.06953934],[113980.0,0.4674],[113970.0,1.2772715],[113960.0,0.33756244],[113950.0,6.0438818]],[[114000.0,0.66399827],[114010.0,1.1447696],[114020.0,0.3608],[114030.0,0.44721851],[114040.0,1.52369657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485294002,[[113990.0,0.001],[113980.0,0.09924],[113970.0,1.2336857],[113960.0,0.37250205],[113950.0,6.56237302]],[[114000.0,1.63443827],[114010.0,0.5362496],[114030.0,0.44721851],[114040.0,1.52369657],[121810.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485324838,[[113990.0,1.39717252],[113980.0,1.00450889],[113970.0,0.20408348],[113960.0,0.90709155],[113950.0,7.46437947]],[[114000.0,0.16956918],[114010.0,0.58396607],[114030.0,1.4079101],[114040.0,1.89313341],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485350058,[[114000.0,1.3055815],[113990.0,0.71854537],[113970.0,0.24795608],[113960.0,0.75789793],[96967.0,0.4371]],[[114010.0,0.73832027],[114020.0,0.4046557],[114030.0,0.4046532],[114040.0,0.92673341],[114050.0,0.4384658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485405486,[[113990.0,0.76638489],[113980.0,1.4101751],[113970.0,0.20156898],[113960.0,0.46156646],[113950.0,6.20408348]],[[114000.0,0.2823315],[114010.0,0.8106095],[114020.0,0.3608],[114030.0,0.799316],[114040.0,0.31912044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485444019,[[113990.0,1.0029404],[113980.0,1.3546315],[113970.0,0.59622292],[113960.0,0.3104836],[113950.0,6.65645517]],[[114000.0,4e-05],[114020.0,0.2875653],[114030.0,0.42923015],[114040.0,0.4046477],[114060.0,0.42968908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485502160,[[113970.0,0.51853704],[113960.0,1.56803548],[113950.0,7.23068054],[113940.0,0.74804867],[113910.0,0.882467]],[[113980.0,0.3225623],[113990.0,0.4859608],[114000.0,1.2806836],[114010.0,0.80824721],[114030.0,0.8771036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485518973,[[113960.0,1.67156186],[113950.0,6.5363276],[113930.0,0.59663144],[113920.0,0.67455035],[113840.0,3.66868511]],[[113970.0,0.1784977],[113980.0,0.8686126],[113990.0,0.6712836],[114000.0,0.3608],[114010.0,0.8772572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485556417,[[113950.0,7.2994972],[113940.0,0.6679864],[113930.0,0.52322547],[113920.0,0.44593542],[113900.0,0.01728]],[[113960.0,0.6264364],[113970.0,0.781468],[113980.0,0.80831893],[113990.0,0.3608],[114000.0,0.3104836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485625875,[[113920.0,1.9614016],[113910.0,1.21258765],[113900.0,0.17529683],[113880.0,0.96272003],[113860.0,0.83283997]],[[113930.0,0.7802791],[113940.0,0.2106039],[113950.0,0.69405844],[113960.0,2.0236],[113980.0,0.44738672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485654397,[[113950.0,0.83453726],[113940.0,1.40766894],[113930.0,0.1667656],[113920.0,0.35479024],[113910.0,0.41802233]],[[113960.0,0.3225556],[113970.0,0.86873824],[113980.0,0.97388062],[113990.0,0.8876734],[114010.0,1.6525086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485696236,[[113950.0,1.95293766],[113940.0,0.65046773],[113930.0,0.57363225],[113920.0,0.35460528],[113910.0,1.67883832]],[[113960.0,0.3143456],[113970.0,1.47084318],[113980.0,0.36948062],[113990.0,0.8876734],[114000.0,1.52447328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485738061,[[113930.0,1.16585866],[113910.0,1.34286755],[113900.0,0.84681011],[113890.0,1.2577443],[113880.0,1.09637626]],[[113940.0,1.30063182],[113950.0,0.5363417],[113960.0,0.74957958],[113970.0,0.449],[114000.0,1.96410408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485782698,[[113920.0,2.09428609],[113910.0,1.21422885],[113900.0,0.22136348],[113880.0,1.14366117]],[[113930.0,0.7824798],[113940.0,0.1755546],[113950.0,0.716708],[113960.0,0.8160263],[113970.0,2.1017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485801010,[[113920.0,1.73804196],[113910.0,0.61661673],[113900.0,0.01728],[113890.0,0.1425],[113880.0,0.7499837]],[[113930.0,0.1755598],[113940.0,0.8282446],[113950.0,0.69671575],[113960.0,0.7996663],[113970.0,2.1017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485838736,[[113910.0,0.004],[113900.0,0.20156347],[113890.0,0.51881683],[113880.0,1.5854467],[113870.0,0.21279656]],[[113920.0,1.6255533],[113930.0,0.5363705],[113940.0,0.449],[113950.0,1.22267168],[113960.0,0.8187499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485887679,[[113920.0,2.53344136],[113910.0,0.5363824],[113900.0,0.20408348],[113890.0,0.76320606],[113880.0,0.31108013]],[[113930.0,0.2224623],[113940.0,0.1168043],[113950.0,0.7291127],[113960.0,2.02304353],[113970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485901492,[[113910.0,0.06099],[113900.0,0.3608],[113890.0,1.17448023],[113880.0,0.24799238]],[[113930.0,1.32678243],[113940.0,0.4924629],[113960.0,1.9731548],[114000.0,0.31108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485948243,[[113890.0,0.93457949],[113870.0,1.45217153],[113860.0,0.50134534],[113850.0,0.15789333],[113840.0,1.56912403]],[[113900.0,1.583292],[113910.0,0.18458744],[113920.0,0.67188013],[113930.0,0.8879005],[113940.0,1.6531283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754485998668,[[113890.0,2.36571143],[113880.0,0.69432933],[113860.0,0.78574828],[113850.0,1.21432],[113840.0,1.00146964]],[[113900.0,0.15401187],[113910.0,0.254361],[113920.0,0.97418788],[113930.0,0.7997005],[113940.0,0.4388883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486031395,[[113920.0,2.67222717],[113910.0,0.33350597],[113900.0,0.1425],[113890.0,0.69761832],[113880.0,0.56223424]],[[113930.0,0.2065196],[113940.0,0.1772147],[113950.0,0.03072],[113960.0,2.5429129],[113970.0,0.7995539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486045503,[[113930.0,1.94884177],[113920.0,0.4924781],[113910.0,0.52770108],[113900.0,1.400321],[113890.0,0.6887084]],[[113940.0,0.3492142],[113950.0,0.5363381],[113960.0,1.11969985],[113970.0,0.60552],[113990.0,1.3263723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486089533,[[113930.0,2.34703484],[113920.0,0.65040477],[113910.0,0.35858525],[113900.0,0.39048308],[113890.0,1.25937372]],[[113940.0,0.2051942],[113950.0,1.56001654],[113960.0,0.80864508],[113970.0,0.34960844],[113990.0,2.5402123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486141459,[[113910.0,1.00424432],[113900.0,0.69399138],[113890.0,0.54697508],[113880.0,0.5977446],[113870.0,1.35658]],[[113920.0,0.68955882],[113930.0,1.14958696],[113940.0,1.14941582],[113960.0,2.17096032],[113970.0,0.78852692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486162275,[[113890.0,0.90346112],[113880.0,1.45155534],[113870.0,0.65012348],[113850.0,0.1864199],[113830.0,0.4392763]],[[113900.0,0.3333351],[113910.0,1.1406004],[113920.0,0.3608],[113940.0,0.8777461],[114020.0,0.14909212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486212010,[[113920.0,1.70960647],[113910.0,1.29829123],[113900.0,0.1425],[113890.0,1.902843],[113880.0,0.31081272]],[[113930.0,0.4161629],[113940.0,0.0438864],[113950.0,0.41331227],[113960.0,2.12893272],[113970.0,0.7995477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486254634,[[113900.0,1.4596174],[113890.0,1.03324657],[113880.0,0.5033],[113870.0,0.20182183],[113860.0,1.214]],[[113910.0,0.64005242],[113920.0,0.5364249],[113930.0,1.41402522],[113950.0,0.4388586],[114020.0,0.13338911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486271146,[[113900.0,0.5811651],[113890.0,1.61983331],[113870.0,0.39049498],[113860.0,1.214],[113800.0,0.31081272]],[[113910.0,0.3322397],[113920.0,0.7798649],[113930.0,1.11919794],[113940.0,0.3608],[113950.0,0.4388586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486317895,[[113890.0,0.89572112],[113880.0,0.98157383],[113870.0,0.76853148],[113860.0,1.77888348],[113850.0,0.1864198]],[[113900.0,1.2883151],[113910.0,0.84740539],[113920.0,4e-05],[113930.0,0.44778607],[113940.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486337603,[[113900.0,1.85536704],[113890.0,1.1454921],[113880.0,0.31090421],[113870.0,0.27292689],[113860.0,0.4391599]],[[113910.0,0.2007797],[113920.0,0.1670873],[113930.0,0.02753],[113940.0,1.32842631],[113950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486400762,[[113910.0,1.35780236],[113900.0,1.3097759],[113890.0,0.57384992],[113880.0,0.53616463],[113870.0,1.53406288]],[[113920.0,0.67059053],[113930.0,0.54516125],[113940.0,1.79309723],[113960.0,0.94909462],[113970.0,2.01299623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486437183,[[113940.0,2.33359439],[113930.0,0.75847999],[113920.0,0.4684836],[113900.0,2.30061218],[96461.0,0.00352]],[[113950.0,0.2725195],[113960.0,0.1578231],[113970.0,0.05274707],[113980.0,0.67180369],[113990.0,1.4376364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486453487,[[113950.0,1.8530989],[113940.0,1.3167946],[113930.0,0.72260957],[113920.0,0.56218316],[113900.0,2.5365174]],[[113960.0,0.02697],[113970.0,0.3071392],[113980.0,0.06036],[113990.0,0.4046665],[114000.0,0.68071308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486509441,[[113970.0,2.31653859],[113960.0,0.85615645],[113940.0,1.7946277],[113930.0,0.07065386],[113900.0,0.60124445]],[[113980.0,0.2040921],[113990.0,0.567907],[114000.0,0.9836],[114010.0,0.31100369],[114020.0,1.66079469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486544760,[[113970.0,1.51850109],[113960.0,1.49479148],[113950.0,0.00878434],[113940.0,1.46575113],[113930.0,0.21315386]],[[113980.0,0.02655],[114000.0,0.0229],[114010.0,0.98508306],[114020.0,1.88508369],[121850.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486570079,[[113970.0,2.10655987],[113960.0,0.69749419],[113950.0,0.41346294],[113940.0,0.39489113],[113930.0,1.72294096]],[[113980.0,0.2861313],[113990.0,0.5584564],[114000.0,1.11043099],[114010.0,0.62428306],[114030.0,2.1009475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486642523,[[114000.0,2.61582608],[113990.0,0.77401415],[113970.0,0.20506779],[113960.0,1.14464682],[113940.0,0.8833567]],[[114010.0,0.1987759],[114020.0,0.1874718],[114040.0,2.55224776],[114050.0,0.3608],[114080.0,0.75035029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486673249,[[114000.0,2.89704929],[113990.0,0.61612988],[113980.0,0.83359403],[113970.0,1.5622414],[113960.0,0.75424091]],[[114010.0,0.02634],[114020.0,0.2631478],[114030.0,0.0650219],[114040.0,0.76260707],[114050.0,0.97468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486690367,[[113990.0,1.72521427],[113980.0,0.69747749],[113970.0,1.2570338],[113960.0,0.56280423],[113940.0,0.75434561]],[[114000.0,0.3126913],[114010.0,0.5362484],[114020.0,0.6712131],[114030.0,0.61304],[114040.0,0.7489152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486728886,[[113980.0,2.46017507],[113970.0,0.54514555],[113960.0,0.51548089],[113950.0,0.4388022],[113930.0,1.72270176]],[[113990.0,0.290168],[114000.0,0.096884],[114010.0,1.02590776],[114020.0,1.1097983],[114040.0,0.7489152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486784026,[[113980.0,0.03295],[113970.0,0.611],[113960.0,0.98721466],[113950.0,0.3608],[113940.0,1.62002566]],[[113990.0,0.9792597],[114000.0,1.15686914],[114010.0,0.4385914],[114030.0,0.449],[114040.0,2.4006601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486815745,[[113920.0,2.29523096],[113910.0,0.536381],[113900.0,0.07873448],[113890.0,0.4390331],[113880.0,1.66667936]],[[113930.0,0.3362402],[113940.0,0.03323],[113950.0,0.675292],[113960.0,1.11019966],[113970.0,0.8098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486833862,[[113950.0,1.68482526],[113940.0,1.1476551],[113930.0,0.15791257],[113920.0,0.83372135],[113900.0,0.07876858]],[[113960.0,0.2865547],[113970.0,0.0970551],[113980.0,0.4046724],[113990.0,1.41833349],[114380.0,0.40929601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486897213,[[113930.0,2.44906137],[113920.0,0.84702326],[113910.0,0.65284063],[113900.0,1.42620967],[113890.0,0.69143643]],[[113940.0,0.2450343],[113950.0,0.1193368],[113960.0,0.0625103],[113970.0,1.72777071],[113980.0,0.8098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486946956,[[113960.0,0.2026129],[113950.0,1.66083098],[113940.0,0.91528949],[113930.0,0.4388954],[113920.0,1.46599113]],[[113970.0,0.43395],[113990.0,1.1927646],[114000.0,1.3177017],[114080.0,0.07847678],[114090.0,8.53738749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754486954262,[[113960.0,2.38356653],[113950.0,0.71741928],[113940.0,0.3494217],[113930.0,0.64396319],[113920.0,1.2136]],[[113970.0,0.7873717],[113980.0,0.3608],[113990.0,0.85213862],[114000.0,0.9569017],[114070.0,0.07847678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487011400,[[113960.0,2.28462204],[113950.0,0.85552953],[113940.0,0.0528783],[113930.0,0.25239113],[113900.0,0.4390071]],[[113970.0,0.299436],[113980.0,0.1784908],[113990.0,0.67135634],[114000.0,0.96668],[114010.0,0.4386219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487036626,[[113900.0,0.84980818],[113890.0,1.49651614],[113880.0,1.82019324],[113870.0,0.5014763],[113830.0,0.440271]],[[113910.0,0.2974983],[113920.0,0.84693994],[113930.0,1.4053362],[113950.0,0.4388452],[113960.0,0.31922797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487063352,[[113910.0,2.23085544],[113900.0,0.54520494],[113880.0,0.5384867],[113870.0,0.64417369],[113830.0,0.75475991]],[[113920.0,0.2013024],[113930.0,0.1833343],[113940.0,0.96656],[113950.0,0.72408708],[113960.0,1.6531088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487073652,[[113930.0,2.59186464],[113920.0,0.48612034],[113910.0,0.15801814],[113900.0,0.44781174],[113890.0,1.41918779]],[[113940.0,0.004],[113950.0,0.02473],[113960.0,0.3149424],[113970.0,0.4046743],[113980.0,1.33123332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487106875,[[114060.0,0.5738086],[114050.0,0.53885957],[114010.0,1.80850254],[113980.0,0.001],[113970.0,0.4387039]],[[114070.0,0.1753418],[114080.0,0.1544633],[114090.0,1.03205467],[114100.0,0.3608],[114110.0,0.8428521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487136501,[[114070.0,0.5370035],[114060.0,0.4870131],[114050.0,0.66572],[114040.0,0.36110595],[114030.0,0.4823382]],[[114080.0,0.2940789],[114090.0,0.1314889],[114100.0,0.98276],[114110.0,0.3608],[114120.0,0.4381875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487141611,[[114080.0,0.37427],[114070.0,0.67269977],[114060.0,0.44878435],[114050.0,0.62248],[114040.0,0.0438468]],[[114090.0,1.0081257],[114100.0,0.3608],[114110.0,0.76572695],[114120.0,0.00880382],[114130.0,2.0892528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487178435,[[114040.0,1e-07],[114010.0,0.17940852],[114000.0,0.55501814],[113990.0,0.6239829],[113980.0,1.23546751]],[[114050.0,2.81036104],[114060.0,0.5361676],[114070.0,0.001],[114080.0,0.00875725],[114090.0,2.0891615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487201457,[[113920.0,0.3616614],[113910.0,0.2755013],[113900.0,1.06400467],[113890.0,0.36341012],[113880.0,0.0439081]],[[113930.0,0.2510872],[113940.0,0.89976422],[113950.0,0.99721052],[113970.0,0.4397753],[113990.0,2.1022156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487217371,[[113920.0,1e-07],[113900.0,0.3608],[113890.0,1.02185],[113880.0,0.2634371],[113870.0,0.51721184]],[[113930.0,0.97645622],[113940.0,1.1636332],[113950.0,0.36341012],[113970.0,0.88641157],[113990.0,1.6532156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487251380,[[113970.0,0.3807614],[113960.0,0.36341012],[113950.0,1.05755313],[113940.0,0.10981037],[113920.0,0.15801814]],[[113980.0,0.02496],[113990.0,0.6788],[114000.0,1.93809012],[114010.0,0.3608],[114040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487279320,[[113990.0,2.47531479],[113980.0,0.18413294],[113970.0,0.15801814],[113960.0,1.21348],[113950.0,1.07642954]],[[114000.0,0.1804662],[114010.0,0.131586],[114020.0,0.02302],[114030.0,0.7242222],[114040.0,1.17165292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487294629,[[114010.0,1.23772874],[114000.0,0.89965062],[113990.0,0.11021277],[113980.0,0.00866204],[113970.0,0.8774372]],[[114020.0,0.1985777],[114030.0,0.2280617],[114050.0,1.16264422],[114070.0,0.80789466],[114080.0,1.21328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487339150,[[113960.0,1.67117419],[113950.0,0.5363196],[113940.0,0.22815329],[113930.0,0.4388862],[113920.0,1.42759403]],[[113970.0,0.1755057],[113980.0,0.1754899],[113990.0,0.07442],[114010.0,1.80098392],[121660.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487355061,[[113960.0,0.38473],[113950.0,0.52170277],[113940.0,0.60907407],[113930.0,0.24579554],[113920.0,1.42740105]],[[113970.0,0.1621738],[113980.0,0.83989012],[113990.0,0.98892],[114000.0,1.2380645],[114030.0,1.6606736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487366277,[[113920.0,0.40246],[113910.0,0.41661],[113900.0,0.62681452],[113890.0,0.78611577],[113880.0,1.21352]],[[113930.0,0.4469595],[113940.0,1.16860452],[113950.0,0.3608],[113960.0,0.80862572],[113970.0,0.06921831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487408499,[[113730.0,0.001],[113720.0,0.36151625],[113710.0,0.3608],[113700.0,10.1319319],[113440.0,4.51183865]],[[113740.0,0.8837105],[113750.0,0.4926849],[113760.0,0.40669569],[113770.0,0.3628],[113780.0,1.6547013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487424717,[[113700.0,5.75183162],[113680.0,0.06594625],[113660.0,0.028],[113650.0,1.30651151],[113640.0,0.404801]],[[113710.0,3.24965309],[113720.0,0.5366907],[113740.0,0.001],[113750.0,0.50846228],[113760.0,0.4395636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487435114,[[113740.0,0.2690805],[113730.0,0.1318943],[113720.0,2.00733359],[113710.0,1.06851199],[113700.0,0.36274009]],[[113750.0,0.09425808],[113760.0,1.21656],[113770.0,0.35172502],[113790.0,0.12242088],[113800.0,0.48138246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487456518,[[113900.0,0.1756035],[113890.0,0.17050391],[113880.0,0.5226354],[113870.0,1.45861048],[113860.0,0.43951528]],[[113910.0,0.3199646],[113920.0,1.0768954],[113930.0,0.36964667],[113940.0,1.62210719],[113950.0,0.4388513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487487667,[[113890.0,0.11021277],[113880.0,0.82828384],[113870.0,0.473052],[113860.0,1.12190589],[113850.0,0.4391652]],[[113900.0,0.2927833],[113910.0,0.1755981],[113920.0,1.69726009],[113930.0,0.7997189],[113940.0,0.00885778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487509977,[[113850.0,1.66378556],[113840.0,0.96208949],[113820.0,0.51811204],[113810.0,0.84038804],[97843.0,0.00332869]],[[113860.0,0.66296],[113870.0,0.2893181],[113880.0,0.50944514],[113890.0,0.76744509],[113920.0,0.50764725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487522389,[[113890.0,0.001],[113880.0,0.0628384],[113870.0,0.39256484],[113860.0,0.99345136],[113850.0,0.4047195]],[[113900.0,1.3221933],[113910.0,0.89913799],[113920.0,1.22388921],[113930.0,0.438903],[113980.0,0.13366548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487556706,[[113930.0,1.66022216],[113920.0,0.55536331],[113910.0,0.77282224],[113900.0,0.47280105],[113890.0,0.4390372]],[[113940.0,0.9372716],[113950.0,0.1765388],[113960.0,0.73307009],[113970.0,1.57544],[113980.0,0.4387201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487565708,[[113940.0,0.10706431],[113930.0,0.0669],[113920.0,0.49074714],[113910.0,1.42624396],[113900.0,0.52075823]],[[113950.0,1.3088263],[113960.0,0.5363201],[113970.0,1.57738009],[113980.0,0.4387121],[113990.0,0.52762822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487593128,[[114120.0,1.39503],[114110.0,0.5798936],[114100.0,1.04990269],[114090.0,0.0438276],[114070.0,1.27573431]],[[114130.0,0.92187944],[114140.0,1.2573286],[114150.0,0.5582147],[114160.0,0.72183899],[114180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487626958,[[114260.0,0.1750502],[114250.0,1.21179551],[114240.0,0.72283899],[114230.0,0.0447728],[114220.0,0.50005296]],[[114270.0,10.3076394],[114280.0,1.101645],[114290.0,2.04240019],[114360.0,0.4372811],[114420.0,0.3609932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487649269,[[114260.0,0.001],[114250.0,0.8928009],[114240.0,1.03572403],[114230.0,1.5824],[114220.0,0.15383496]],[[114270.0,12.61645648],[114280.0,1.1473908],[114290.0,0.01613199],[114300.0,0.79852499],[114360.0,0.06276884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487671196,[[114180.0,0.7323873],[114170.0,0.6235177],[114160.0,0.76871801],[114150.0,1.2546444],[114130.0,0.4381183]],[[114190.0,0.8399226],[114200.0,0.7854821],[114210.0,2.23786168],[114240.0,1.6485503],[114290.0,0.09443238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487680893,[[114210.0,0.003],[114200.0,0.0782673],[114190.0,0.81944096],[114180.0,0.52259477],[114170.0,0.56187315]],[[114220.0,3.03309349],[114230.0,0.5359038],[114250.0,0.4376712],[114300.0,0.36005801],[114330.0,0.06276884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487715726,[[114200.0,0.7434121],[114190.0,1.00792004],[114180.0,0.71634187],[114170.0,0.4379562],[114160.0,1.36897814]],[[114210.0,2.57361411],[114220.0,0.1313392],[114230.0,0.72313817],[114240.0,10.4045718],[114250.0,0.39097015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487747950,[[114170.0,0.7392582],[114160.0,0.5360032],[114150.0,1.00345817],[114140.0,0.07121067],[114130.0,1.6494789]],[[114180.0,1.1777251],[114190.0,0.7740942],[114200.0,0.72313817],[114210.0,0.4045821],[114240.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487755359,[[114160.0,0.538991],[114150.0,1.44634486],[114140.0,0.11501747],[114130.0,1.80749704],[114120.0,0.20506779]],[[114170.0,1.3521733],[114180.0,0.89832347],[114190.0,1.00352],[114200.0,0.36233817],[114210.0,0.4378231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487790190,[[114170.0,0.3724793],[114160.0,0.4921966],[114150.0,1.51730653],[114140.0,0.15801814],[114130.0,0.46298365]],[[114180.0,0.2996451],[114190.0,2.38065128],[114200.0,0.43160888],[114220.0,1.5437792],[114320.0,8.41652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487802293,[[114170.0,1.29537938],[114160.0,0.5359969],[114150.0,1.57393817],[114140.0,0.10948396],[114130.0,0.59612704]],[[114180.0,1.2524029],[114190.0,0.89830507],[114200.0,0.3608],[114210.0,0.64056],[114220.0,1.9377934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487828719,[[114120.0,0.310055],[114110.0,0.5982233],[114100.0,0.72313817],[114090.0,0.77908396],[114070.0,0.59635944]],[[114130.0,2.29685271],[114140.0,0.98600317],[114150.0,0.4046068],[114170.0,0.0437986],[114270.0,0.20403964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487862350,[[114120.0,0.87813956],[114110.0,0.452928],[114100.0,1.43331792],[114090.0,0.20506779],[96967.0,0.4371]],[[114130.0,0.1752496],[114140.0,2.43680378],[114150.0,1.0609648],[114170.0,0.8869794],[114180.0,1.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487887376,[[114160.0,1.81497696],[114150.0,0.71556234],[114130.0,1.36989814],[114120.0,0.45953015],[114090.0,0.83316163]],[[114170.0,0.004],[114180.0,0.2189763],[114190.0,0.9293931],[114200.0,0.4045872],[114210.0,0.74462204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487899867,[[114230.0,1.69871057],[114220.0,0.5359054],[114210.0,0.0782756],[114200.0,0.91016619],[114190.0,0.001]],[[114240.0,12.30783],[114250.0,1.0101851],[114260.0,0.131294],[114270.0,0.72313817],[114280.0,1.6159153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487920994,[[114190.0,1.1803071],[114180.0,0.72368028],[114170.0,0.19037],[114160.0,0.38143533],[114150.0,1.80674044]],[[114200.0,0.76960517],[114210.0,0.5359388],[114220.0,2.33213761],[114230.0,0.437757],[114240.0,4.20345964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487958907,[[114060.0,1.83813944],[114050.0,0.1753712],[114030.0,0.45533002],[114020.0,1.21256],[114010.0,0.54793583]],[[114070.0,0.1783412],[114080.0,0.2739293],[114090.0,0.40616597],[114100.0,0.37766047],[114110.0,1.4430923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754487971025,[[114060.0,1.47701934],[114050.0,0.89850647],[114030.0,1.37153492],[114020.0,0.4385377],[113800.0,4.97228194]],[[114070.0,0.1763411],[114080.0,0.175336],[114090.0,0.57558],[114100.0,1.80531607],[114120.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488014363,[[114150.0,0.83047992],[114140.0,1.28862645],[114130.0,0.37590525],[114120.0,0.15901814],[114110.0,0.4381856]],[[114160.0,0.5886932],[114170.0,0.593917],[114180.0,0.06987],[114190.0,0.6869917],[114200.0,0.37722119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488031577,[[114170.0,2.16369012],[114160.0,0.75664519],[114150.0,1.39042271],[114140.0,0.4380468],[114130.0,1.05571839]],[[114180.0,0.01],[114190.0,0.40966],[114200.0,0.7705564],[114210.0,0.07306],[114220.0,0.6864584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488042786,[[114210.0,1.75686376],[114200.0,0.5359412],[114180.0,0.5311303],[114160.0,0.68978315],[113320.0,0.37753458]],[[114220.0,0.3292112],[114230.0,0.5651884],[114240.0,4.56425964],[114250.0,1.04833619],[114260.0,0.4376542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488066909,[[114230.0,1.72208422],[114220.0,2.40312136],[114210.0,0.15901814],[114200.0,0.80020239],[114190.0,0.20506779]],[[114240.0,1.39264038],[114260.0,0.04656],[114270.0,0.3892648],[114280.0,0.4483145],[114290.0,1.36420819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488100050,[[114340.0,0.62818213],[114330.0,1.00629695],[114320.0,0.15801814],[114310.0,1.6483022],[114300.0,0.63846607]],[[114350.0,6.52375081],[114370.0,0.8122186],[114380.0,0.76692499],[114390.0,0.043713],[114500.0,3.18528219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488111657,[[114390.0,2.62665782],[114380.0,0.174858],[114370.0,1.18411284],[114360.0,0.64227369],[114350.0,0.59521819]],[[114400.0,0.04793],[114420.0,0.23564],[114430.0,0.36236819],[114440.0,0.622965],[114480.0,0.6524904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488136564,[[114390.0,0.83109193],[114380.0,1.3400289],[114370.0,0.35374965],[114360.0,0.46182741],[114350.0,0.95609184]],[[114400.0,1.6594059],[114410.0,0.5366327],[114430.0,1.075263],[114450.0,0.79929369],[114480.0,1.22270458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488172386,[[114320.0,0.83797],[114310.0,0.36428509],[114300.0,0.40462636],[114290.0,1.6281204],[114280.0,0.45001819]],[[114330.0,1.17009059],[114340.0,0.5437375],[114350.0,0.36236819],[114360.0,0.63776],[114370.0,0.4372106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488182089,[[114310.0,0.08640578],[114300.0,0.1749845],[114290.0,1.48565507],[114280.0,0.1997398],[114270.0,0.5636449]],[[114320.0,1.17110579],[114330.0,1.19023453],[114350.0,0.79967879],[114370.0,0.8744418],[114420.0,2.68822545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488207105,[[114130.0,1.835319],[114120.0,0.80815661],[114110.0,0.23314171],[114100.0,0.0438236],[114090.0,1.649059]],[[114140.0,0.001],[114160.0,0.79067819],[114170.0,1.3075444],[114180.0,0.043793],[114350.0,0.25112571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488240946,[[114130.0,0.8640389],[114120.0,0.29634944],[114110.0,0.07042],[114100.0,1.771848],[114090.0,1.17894963]],[[114140.0,1.53618169],[114150.0,0.1752304],[114170.0,0.63748],[114180.0,0.4379387],[114250.0,2.69180426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488264860,[[114090.0,1.03929605],[114080.0,0.3311235],[114070.0,1.4112993],[114060.0,0.56375559],[114050.0,0.76701089]],[[114100.0,1.16191309],[114110.0,0.5390897],[114120.0,0.63776],[114140.0,0.50861533],[114200.0,1.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488290075,[[114090.0,1.19665618],[114080.0,0.5370806],[114070.0,1.7586137],[114060.0,0.63411284],[114050.0,0.0438425]],[[114100.0,1.15794319],[114110.0,0.536089],[114140.0,1.5247402],[114200.0,0.06347116],[114210.0,3.34189868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488299475,[[114060.0,0.90088],[114050.0,0.3068788],[114040.0,0.3608],[114030.0,0.51265993],[114020.0,0.80090599]],[[114070.0,1.20582439],[114080.0,0.4923009],[114090.0,2.13768],[114100.0,0.36236819],[114110.0,0.4586109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488333999,[[114020.0,0.90249844],[114010.0,2.69514488],[114000.0,0.72316819],[113990.0,0.0438626],[113970.0,1.66954036]],[[114030.0,0.2631163],[114040.0,0.4046867],[114050.0,0.6650029],[114060.0,0.04681],[114070.0,0.4383938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488340811,[[114050.0,0.28039],[114040.0,0.63748],[114030.0,0.6238898],[114020.0,1.6176542],[114010.0,0.10552756]],[[114060.0,0.732396],[114070.0,1.1737096],[114080.0,0.2],[114100.0,2.0302737],[114110.0,0.50665169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488373132,[[114180.0,0.4532017],[114170.0,0.1313832],[114160.0,3.34219655],[114150.0,0.74127388],[114130.0,0.4381131]],[[114190.0,0.6235488],[114200.0,0.4045856],[114210.0,0.103565],[114240.0,0.449],[114250.0,1.0161151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488412261,[[114120.0,3.22191532],[114110.0,0.5267495],[114100.0,0.83930001],[114090.0,1.36808257],[114080.0,0.80239141]],[[114130.0,0.5360485],[114140.0,0.5360434],[114150.0,0.69768],[114160.0,0.4380434],[114170.0,0.36297877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488423963,[[114160.0,3.09661568],[114150.0,0.91672544],[114140.0,0.3608],[114130.0,0.01805603],[114120.0,0.4381503]],[[114170.0,0.535987],[114180.0,0.4921855],[114190.0,0.29516],[114200.0,0.05995678],[114210.0,1.00080207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488452197,[[114190.0,1.79450782],[114180.0,1.1262521],[114170.0,0.56115607],[114160.0,0.08888564],[114150.0,1.00460094]],[[114200.0,0.7972851],[114210.0,1.3534417],[114220.0,1.21152],[114230.0,0.4217753],[114240.0,0.4377038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488482909,[[114310.0,3.25087422],[114300.0,0.98707617],[114280.0,0.01914754],[114270.0,0.45683976],[114260.0,1.22512044]],[[114320.0,12.1789573],[114330.0,0.412463],[114350.0,1.0386481],[114360.0,2.38620818],[115020.0,0.34629355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488506822,[[114300.0,0.6241041],[114290.0,0.581851],[114280.0,1.82374631],[114270.0,0.01926756],[114260.0,0.17092301]],[[114310.0,0.3899326],[114320.0,9.28638554],[114330.0,0.9934],[114350.0,0.80026347],[114390.0,0.49960126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488518335,[[114300.0,1.61711755],[114290.0,0.5357949],[114280.0,0.38312631],[114270.0,0.01926756],[114260.0,0.354537]],[[114310.0,0.3036126],[114320.0,9.24482371],[114330.0,0.99336],[114340.0,0.0437333],[114350.0,3.08224347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488539450,[[114270.0,0.15601041],[114260.0,0.1750478],[114250.0,0.1800861],[114240.0,1.2410217],[114230.0,1.04372364]],[[114280.0,2.00629347],[114290.0,0.5358134],[114300.0,0.38027535],[114310.0,1.20992],[114320.0,9.13804654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488575680,[[114310.0,0.90015545],[114300.0,1.53144517],[114290.0,0.01939283],[114280.0,0.54108376],[114260.0,0.4376132]],[[114320.0,8.70061794],[114330.0,0.1749479],[114340.0,0.4165336],[114350.0,1.0370893],[114360.0,1.21036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488586093,[[114310.0,2.87360095],[114300.0,0.89876517],[114290.0,1.37479283],[114280.0,0.54208466],[114260.0,0.4376132]],[[114320.0,3.78928214],[114340.0,0.048],[114350.0,0.07458],[114360.0,0.2186334],[114370.0,0.4482432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488612118,[[114320.0,0.4117873],[114310.0,1.2253425],[114300.0,0.3608],[114290.0,0.36297877],[114280.0,0.26490062]],[[114330.0,0.81724077],[114340.0,0.4920006],[114350.0,0.99992],[114360.0,0.0437244],[114380.0,1.21076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488642234,[[114230.0,0.68294],[114220.0,0.67427349],[114210.0,0.4045812],[114200.0,0.06999648],[114190.0,0.41922159]],[[114240.0,0.8136997],[114250.0,0.89885237],[114260.0,0.635],[114290.0,0.437545],[114350.0,0.06247116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488656550,[[114250.0,1.1392397],[114240.0,0.51133346],[114230.0,1.58351245],[114220.0,0.38266726],[114210.0,0.4377833]],[[114260.0,0.8324893],[114270.0,0.85506117],[114280.0,0.63416],[114290.0,0.485261],[114300.0,0.36297877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488682766,[[114310.0,0.2462803],[114300.0,0.7659148],[114290.0,0.28381],[114280.0,0.42371127],[114270.0,1.16136367]],[[114320.0,1.18339617],[114330.0,0.5357514],[114340.0,0.63348],[114350.0,0.80026567],[114370.0,0.50679444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488719798,[[114350.0,0.001],[114340.0,0.394755],[114330.0,0.59400159],[114320.0,0.4045384],[114310.0,1.29903174]],[[114360.0,1.20073347],[114370.0,1.1683661],[114390.0,0.44882229],[114400.0,0.36301877],[114450.0,0.06247116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488732417,[[114350.0,1.11639],[114340.0,0.6669164],[114330.0,0.39190634],[114320.0,0.0437386],[114310.0,1.81629298]],[[114360.0,1.02926307],[114370.0,0.5356861],[114380.0,0.99304],[114390.0,0.4371274],[114400.0,0.37468641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488760134,[[114340.0,0.48007],[114330.0,1.28569654],[114320.0,0.60721064],[114310.0,0.49599021],[114300.0,1.46155113]],[[114350.0,1.1491834],[114360.0,0.3608],[114370.0,0.6751989],[114380.0,0.01106989],[114400.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488799258,[[114290.0,1.66031601],[114280.0,0.53581],[114270.0,1.51829248],[114260.0,0.4376019],[114240.0,1.20239645]],[[114300.0,0.30865248],[114310.0,0.6232646],[114320.0,1.00382078],[114330.0,0.6740557],[114350.0,0.4372906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488809968,[[114360.0,1.45585047],[114350.0,0.535698],[114320.0,1.84972454],[114220.0,2.62406995],[98119.0,0.00329043]],[[114370.0,0.00204],[114380.0,0.2185867],[114390.0,0.73266556],[114400.0,0.4045488],[114410.0,0.99052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488839396,[[114380.0,0.69876783],[114370.0,0.2185926],[114360.0,1.75665607],[114350.0,0.3608],[114340.0,0.38053395]],[[114390.0,1.37058047],[114400.0,1.52527547],[114430.0,0.6369654],[114450.0,1.6473243],[114460.0,0.49969151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488872925,[[114360.0,0.09203479],[114350.0,0.89997987],[114340.0,0.81611245],[114330.0,0.51655587],[114320.0,0.40501377]],[[114370.0,1.18769107],[114380.0,1.1630295],[114400.0,0.36127667],[114410.0,0.44718084],[114480.0,2.68635053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488897752,[[114430.0,0.3606905],[114420.0,0.98756],[114410.0,1.99575749],[114390.0,0.45671467],[114380.0,0.33404015]],[[114450.0,1.02790957],[114460.0,0.5608],[114470.0,0.6844206],[114500.0,1.62007667],[114510.0,0.50824094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488925063,[[114410.0,1.00996696],[114400.0,0.20609473],[114390.0,0.53617504],[114380.0,0.73855335],[114370.0,1.00092799]],[[114420.0,1.35908447],[114430.0,0.5355926],[114440.0,0.62612],[114450.0,0.79816697],[114460.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488945686,[[114390.0,1.0336935],[114380.0,0.2061845],[114370.0,0.60699532],[114360.0,0.38056792],[114350.0,1.81900285]],[[114400.0,1.35611497],[114410.0,0.5366232],[114420.0,0.63604108],[114430.0,0.4369793],[114450.0,0.79819397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488968999,[[114460.0,0.82339465],[114450.0,0.1747499],[114440.0,0.38093739],[114430.0,1.93015667],[114390.0,0.4380961]],[[114470.0,1.18640807],[114480.0,0.491836],[114490.0,0.0446746],[114500.0,1.42731677],[114510.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754488977202,[[114410.0,0.87657686],[114400.0,0.56485223],[114390.0,0.72307667],[114380.0,1.22800466],[114370.0,0.77304851]],[[114420.0,1.6852077],[114430.0,0.85316987],[114440.0,0.63004],[114450.0,0.40496617],[114460.0,0.4368583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489006834,[[114410.0,2.00079482],[114400.0,0.56432625],[114390.0,0.15425403],[114380.0,1.66538626],[114370.0,0.53835713]],[[114420.0,0.001],[114440.0,0.5030231],[114450.0,0.4481786],[114460.0,2.25188117],[114500.0,0.79897657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489045063,[[114340.0,0.7223268],[114330.0,0.6407874],[114320.0,1.70027757],[114310.0,0.15425403],[114300.0,0.40502177]],[[114350.0,1.17970147],[114360.0,1.165979],[114390.0,0.4371288],[114410.0,0.45862784],[114460.0,1.5715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489057588,[[114260.0,0.40711144],[114250.0,0.573803],[114240.0,1.57026728],[114230.0,0.61048285],[114220.0,0.15425403]],[[114270.0,0.81902367],[114280.0,0.4920656],[114290.0,0.6722316],[114300.0,0.72207667],[114310.0,0.437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489084823,[[114340.0,0.64638753],[114330.0,0.3937202],[114320.0,0.4424872],[114310.0,0.379992],[98949.0,0.00317565]],[[114350.0,0.1749045],[114360.0,0.90597537],[114370.0,0.3608],[114380.0,1.0646024],[114400.0,0.80806552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489116436,[[114360.0,1.09633675],[114350.0,0.5736512],[114340.0,0.45987799],[114330.0,2.15062947],[114320.0,0.35673405]],[[114370.0,1.36284037],[114380.0,0.5356672],[114400.0,0.98767667],[114410.0,0.4370355],[114450.0,1.6463438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489128548,[[114330.0,1.08211058],[114320.0,0.5357456],[114310.0,0.53424603],[114300.0,0.79871547],[114290.0,1.41168002]],[[114340.0,1.18633627],[114350.0,1.1620717],[114390.0,0.4429021],[114420.0,0.4369994],[114460.0,3.55611392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489152775,[[114390.0,1.44096173],[114380.0,0.5356552],[114370.0,0.5155307],[114360.0,0.78584374],[114350.0,0.36127667]],[[114400.0,0.008],[114410.0,1.23296757],[114420.0,1.06022],[114430.0,0.0436972],[114440.0,1.6462498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489174283,[[114450.0,0.84949793],[114440.0,0.71486605],[114430.0,0.3608],[114420.0,0.0436991],[114410.0,0.38067981]],[[114460.0,1.35408337],[114470.0,0.5375316],[114480.0,0.86],[114490.0,0.62532],[114500.0,0.79797607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489212017,[[114450.0,1.37237864],[114440.0,0.55565274],[114430.0,0.5155307],[114420.0,1.41056002],[114400.0,1.04754445]],[[114460.0,0.4396966],[114470.0,0.85312357],[114480.0,0.3608],[114490.0,0.6684742],[114530.0,0.44023196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489223507,[[114530.0,0.4727052],[114520.0,0.5791052],[114510.0,0.46756086],[114500.0,0.36127667],[114490.0,0.2171428]],[[114540.0,0.80299277],[114550.0,0.5354105],[114560.0,0.3608],[114580.0,1.06460371],[114660.0,2.77745061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489258757,[[114490.0,0.73835627],[114480.0,0.46903391],[114470.0,1.70106174],[114460.0,0.98088339],[114440.0,0.76747906]],[[114500.0,1.17206217],[114510.0,0.5354703],[114520.0,0.62436],[114540.0,0.4365491],[114550.0,0.36127667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489280668,[[114530.0,0.9846797],[114520.0,0.66651555],[114510.0,0.60694172],[114500.0,1.56895667],[114490.0,0.26842245]],[[114540.0,0.6765729],[114550.0,0.85303117],[114560.0,0.98544],[114600.0,1.61995667],[114660.0,2.6202643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489296782,[[114520.0,1.0437751],[114510.0,0.69427002],[114500.0,0.51604076],[114490.0,0.67337032],[114480.0,1.64882279]],[[114530.0,0.6154685],[114540.0,0.89670107],[114550.0,0.98728],[114580.0,1.64863388],[114600.0,0.84862057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489320996,[[114510.0,1.58944478],[114500.0,0.4918052],[114490.0,2.19797912],[114480.0,0.04818289],[114430.0,0.43695]],[[114520.0,0.962995],[114530.0,0.535442],[114540.0,0.62528],[114550.0,0.36127667],[114560.0,0.4364779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489359331,[[114410.0,2.2380141],[114400.0,0.60443168],[114390.0,0.00604687],[114380.0,1.22776507],[114370.0,0.76553115]],[[114420.0,0.001],[114430.0,0.3073433],[114440.0,1.42902],[114450.0,0.76522936],[114460.0,0.4805473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489372135,[[114450.0,0.73166],[114440.0,0.49000287],[114430.0,0.46784924],[114420.0,0.36074136],[114410.0,0.01971994]],[[114460.0,0.97231776],[114470.0,0.5385308],[114480.0,0.98788],[114490.0,0.4367459],[114500.0,0.41074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489396353,[[114450.0,0.64414695],[114440.0,0.894192],[114430.0,0.38047134],[114420.0,0.0436976],[114410.0,1.75034736]],[[114460.0,1.33513046],[114470.0,0.5355308],[114480.0,0.62564],[114500.0,0.85353226],[114520.0,2.0940593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489436274,[[114420.0,0.5571074],[114410.0,1.1864733],[114400.0,0.79068525],[114390.0,1.80089157],[114380.0,0.16186507]],[[114430.0,0.58157],[114440.0,0.6229653],[114460.0,0.0436846],[114470.0,0.449],[114500.0,2.05721277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489458492,[[114380.0,0.07566947],[114360.0,0.04729],[114350.0,1.16602532],[114340.0,1.2282757],[114330.0,0.04380358]],[[114390.0,1.72959127],[114400.0,0.53591767],[114420.0,0.4370269],[114430.0,0.36750931],[114440.0,0.7987524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489476718,[[114360.0,0.66646303],[114350.0,0.77520645],[114340.0,0.41147207],[114330.0,1.20891038],[114320.0,0.4373692]],[[114370.0,0.1748739],[114380.0,0.58760857],[114390.0,0.62444],[114400.0,0.79815667],[114420.0,0.4370269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489517249,[[114390.0,1.2171233],[114380.0,0.1578109],[114370.0,0.20221862],[114360.0,0.93267268],[114350.0,0.24920618]],[[114400.0,0.67622003],[114410.0,0.1311152],[114420.0,0.62372],[114430.0,0.3608],[114470.0,0.437809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489546361,[[114350.0,0.46986937],[114340.0,0.8858984],[114330.0,0.05134627],[114320.0,1.252697],[114310.0,0.45098227]],[[114360.0,0.96571364],[114370.0,1.658404],[114390.0,0.00755792],[114400.0,1.00359049],[114470.0,3.39859934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489549555,[[114350.0,0.48249488],[114340.0,0.885888],[114330.0,0.05134607],[114320.0,1.252697],[114310.0,0.4374094]],[[114360.0,0.3487491],[114370.0,1.658404],[114390.0,0.00755792],[114400.0,1.90434822],[114440.0,1.10623467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489605695,[[114380.0,1.02374],[114370.0,0.28190755],[114360.0,0.05117707],[114350.0,0.44981414],[114340.0,2.22919192]],[[114390.0,0.7146973],[114400.0,0.1748371],[114410.0,0.6303282],[114440.0,0.3608],[114450.0,0.7980456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489636619,[[114300.0,1.28320815],[114290.0,0.34097032],[114270.0,0.73052018],[114250.0,1.64701029],[113510.0,0.49841236]],[[114310.0,0.1749656],[114320.0,0.48376249],[114330.0,1.53009],[114340.0,0.4383357],[114360.0,0.81714855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489645834,[[114300.0,0.06833945],[114290.0,0.23446],[114280.0,0.8841957],[114270.0,0.06303267],[114260.0,0.37813764]],[[114310.0,0.71618096],[114320.0,0.7966803],[114330.0,0.86],[114340.0,0.4373357],[114350.0,0.81078536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489680856,[[114290.0,1.32867821],[114280.0,0.0875044],[114270.0,0.22694614],[114260.0,1.1337596],[114250.0,1.41217321]],[[114300.0,0.71762616],[114310.0,0.1769758],[114320.0,0.62072],[114330.0,0.4373384],[114350.0,0.36178536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489722498,[[114310.0,1.1983469],[114300.0,0.30723839],[114290.0,0.27345494],[114280.0,0.35255772],[114270.0,1.05441522]],[[114320.0,0.75424942],[114330.0,0.4927359],[114340.0,1.1007077],[114360.0,0.30880622],[114410.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489736289,[[114340.0,1.175151],[114330.0,0.174928],[114320.0,0.53782931],[114310.0,0.437409],[114300.0,1.43175093]],[[114350.0,0.3061058],[114360.0,0.41132515],[114370.0,0.7087091],[114380.0,0.8861513],[114390.0,1.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489768427,[[114240.0,0.62839712],[114230.0,1.0269618],[114220.0,1.2098],[114210.0,0.58838346],[114200.0,0.67330287]],[[114250.0,1.56854405],[114260.0,0.175053],[114270.0,0.61852],[114280.0,0.00798295],[114290.0,0.4375264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489797345,[[114130.0,0.5537928],[114120.0,0.76415178],[114110.0,0.01928194],[114100.0,0.40561615],[114090.0,1.3533943]],[[114140.0,0.61763265],[114150.0,0.2267543],[114160.0,0.62328],[114180.0,0.44630152],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489809351,[[114190.0,0.63156703],[114180.0,0.7568479],[114170.0,0.50429515],[114160.0,0.06297929],[114150.0,0.38105999]],[[114200.0,0.1821508],[114210.0,0.58645375],[114220.0,0.04727],[114230.0,0.62504],[114240.0,0.4377223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489836870,[[114160.0,1.2623321],[114150.0,0.071207],[114140.0,0.0438063],[114130.0,1.48358902],[114120.0,0.79992535]],[[114170.0,0.71237665],[114180.0,0.7978564],[114190.0,0.004],[114200.0,0.79966425],[114220.0,0.4377997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489861188,[[114200.0,0.1751354],[114190.0,0.85904267],[114180.0,0.69526723],[114160.0,0.22184387],[114150.0,1.13896162]],[[114210.0,0.3114797],[114220.0,0.14611],[114230.0,0.40556815],[114250.0,2.01933022],[121970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489876901,[[114200.0,1.1719353],[114190.0,0.24650382],[114180.0,0.38943138],[114170.0,0.20260071],[114160.0,0.01924316]],[[114210.0,0.1791222],[114220.0,0.72982095],[114240.0,0.62316],[114250.0,2.01933022],[114410.0,0.31420957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489917338,[[114290.0,0.5454176],[114280.0,0.7993648],[114270.0,0.45126866],[114260.0,0.4459389],[114250.0,1.57207515]],[[114300.0,1.2739119],[114310.0,1.11742545],[114330.0,1.6480273],[114350.0,0.86943426],[114360.0,0.4372274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489936543,[[114260.0,0.1750436],[114250.0,0.9932017],[114230.0,0.0437717],[114220.0,0.56439586],[114210.0,2.23551296]],[[114270.0,0.81923135],[114280.0,0.6661143],[114300.0,0.36379515],[114310.0,1.2974367],[114330.0,1.6480273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754489988279,[[114280.0,1.4777007],[114270.0,0.19441279],[114250.0,0.9749784],[114240.0,1.53923828],[114230.0,0.68689768]],[[114290.0,0.002],[114300.0,0.2187291],[114310.0,1.3948167],[114320.0,0.62028],[114330.0,0.05197879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490006307,[[114290.0,0.55965013],[114280.0,1.11254236],[114270.0,0.01939409],[114250.0,0.9749784],[114240.0,1.53923828]],[[114300.0,0.2103122],[114310.0,0.5719061],[114320.0,0.62004],[114330.0,0.86],[114340.0,1.647641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490018216,[[114310.0,1.159777],[114300.0,0.4840031],[114290.0,0.01925953],[114280.0,0.94915411],[114270.0,0.09034967]],[[114320.0,0.001],[114330.0,1.5184874],[114340.0,1.9221406],[114350.0,0.05201653],[114360.0,0.3090291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490049338,[[114380.0,1.1566501],[114370.0,0.19399732],[114350.0,0.8955657],[114340.0,1.20924],[114310.0,0.20260071]],[[114390.0,0.4653248],[114400.0,0.53628403],[114410.0,0.61932],[114420.0,1.65529683],[114430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490088162,[[114240.0,0.75837185],[114230.0,0.3063919],[114220.0,0.01924926],[114210.0,1.2539362],[114200.0,0.90560962]],[[114250.0,0.3086289],[114260.0,0.53649643],[114270.0,0.61952],[114280.0,0.44585595],[114300.0,0.79892023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490115075,[[114280.0,1.1528929],[114270.0,0.49270663],[114260.0,0.06323671],[114250.0,0.08752352],[114240.0,1.66786811]],[[114290.0,0.2625114],[114300.0,0.1778761],[114310.0,0.40518433],[114320.0,0.61964],[114330.0,0.4373665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490128389,[[114270.0,0.5269182],[114260.0,0.77011771],[114250.0,0.0437643],[114240.0,1.59164164],[114230.0,0.593211]],[[114280.0,0.80716533],[114290.0,0.7943701],[114320.0,0.4374037],[114340.0,0.4373058],[114350.0,1.57292243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490170307,[[114200.0,0.5179255],[114190.0,0.30651974],[114180.0,0.67376941],[114170.0,0.36154986],[114160.0,0.53189161]],[[114210.0,1.40970253],[114220.0,0.1751147],[114240.0,0.4377203],[114250.0,0.36144243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490190232,[[114200.0,0.07471102],[114190.0,0.40048434],[114180.0,0.1313733],[114170.0,0.62956282],[114160.0,0.89002483]],[[114210.0,0.77879253],[114220.0,0.7962747],[114240.0,1.65710703],[114250.0,0.36144243],[114290.0,0.06284191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490204432,[[114170.0,0.4156608],[114160.0,0.84715166],[114150.0,1.2980446],[114140.0,0.58130328],[114120.0,1.07884981]],[[114180.0,0.4162561],[114190.0,1.15755538],[114200.0,0.86],[114210.0,0.4378015],[114240.0,1.65699566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490230153,[[114130.0,0.5672679],[114120.0,0.9552116],[114110.0,1.79596691],[114100.0,0.0438205],[114090.0,0.24931544]],[[114140.0,1.1007374],[114150.0,0.53785428],[114170.0,0.4379901],[114190.0,1.6492701],[114200.0,0.37126056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490258377,[[114080.0,0.5150595],[114070.0,1.16495608],[114050.0,12.07068876],[114040.0,0.45761998],[97843.0,0.00332869]],[[114090.0,0.1753161],[114100.0,0.1314724],[114110.0,1.17071088],[114130.0,1.2981433],[114160.0,0.94983791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490278494,[[114050.0,0.0495],[114040.0,0.2392483],[114030.0,0.2248961],[114020.0,0.6324],[114010.0,0.47768864]],[[114060.0,0.1840202],[114070.0,0.8047856],[114090.0,0.4382765],[114100.0,0.37127434],[114110.0,1.3878488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490301914,[[114000.0,0.4196424],[113990.0,0.62904973],[113980.0,0.6304],[113970.0,0.59472599],[113950.0,11.00402059]],[[114010.0,0.1754357],[114020.0,0.1754216],[114030.0,0.72224],[114040.0,0.80209408],[114050.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490335540,[[113980.0,0.0493801],[113970.0,0.18932],[113960.0,0.3789665],[113950.0,10.52738687],[113940.0,0.675603]],[[113990.0,0.73810988],[114000.0,0.8072124],[114020.0,0.44712635],[114030.0,1.28463159],[114070.0,0.06284191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490350348,[[113950.0,9.3396034],[113940.0,0.07031068],[113930.0,0.1755452],[113920.0,0.1316698],[113900.0,1.04720225]],[[113960.0,1.42214608],[113970.0,0.1754991],[113980.0,1.2136],[113990.0,0.4386454],[114000.0,0.80126618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490375465,[[113980.0,1.29307928],[113970.0,0.1754864],[113960.0,0.6328],[113950.0,0.96701709],[113940.0,0.4388272]],[[113990.0,0.63436],[114010.0,1.5858759],[114020.0,0.20236046],[114030.0,0.11512099],[114040.0,0.36263208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490412086,[[114020.0,1.28249768],[114010.0,0.1754185],[114000.0,0.36363208],[113990.0,1.0695663],[113970.0,0.16485407]],[[114030.0,1.0081062],[114040.0,0.1922645],[114060.0,1.26587895],[114070.0,0.36363208],[114100.0,0.86373289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490446200,[[114020.0,0.6314256],[114010.0,0.53805488],[113990.0,0.62744],[113980.0,0.59469099],[113960.0,1.86349939]],[[114030.0,1.1901262],[114040.0,0.1753892],[114060.0,2.01421318],[114070.0,0.00868112],[121800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490453415,[[114020.0,1.39862768],[114010.0,0.1754228],[114000.0,0.51864957],[113990.0,0.62672],[113980.0,0.64127421]],[[114030.0,0.62768],[114040.0,0.3700219],[114050.0,0.1922517],[114060.0,1.2132],[114070.0,0.4151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490496554,[[114060.0,0.904134],[114050.0,0.1753577],[114040.0,0.93550453],[114030.0,0.59450439],[114020.0,0.00885054]],[[114070.0,1.2664046],[114080.0,0.1838057],[114090.0,0.31014453],[114100.0,1.21288],[114110.0,0.4381918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490522780,[[114110.0,1.21188504],[114100.0,0.1752864],[114090.0,0.62472],[114050.0,2.01381514],[114040.0,0.59444309]],[[114120.0,0.88001],[114130.0,0.2961152],[114140.0,0.1314268],[114160.0,1.6280967],[114200.0,0.86359405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490549198,[[114060.0,0.5552343],[114050.0,0.53825284],[114030.0,0.4384816],[114020.0,0.62448],[114000.0,0.51890513]],[[114070.0,1.2445949],[114080.0,0.1753319],[114090.0,0.36288764],[114100.0,0.0087696],[114110.0,1.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490576133,[[114130.0,0.8478065],[114120.0,0.53813704],[114110.0,0.63265367],[114100.0,0.80107124],[114090.0,0.1425]],[[114140.0,1.2434873],[114150.0,1.35260234],[114160.0,0.449],[114170.0,0.40668344],[114200.0,0.80173474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490604748,[[114090.0,0.2191146],[114080.0,0.205789],[114070.0,0.40672084],[114060.0,0.01581485],[114030.0,0.15601749]],[[114100.0,1.2397087],[114110.0,0.131462],[114120.0,0.40670324],[114140.0,1.6498345],[114150.0,0.36288764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490617875,[[114100.0,1.21089954],[114090.0,0.7980958],[114080.0,0.00861892],[114060.0,1.6575627],[114040.0,0.8819248]],[[114110.0,0.002],[114120.0,0.7428],[114140.0,1.9236189],[114150.0,0.36288764],[114160.0,0.0437996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490662705,[[114170.0,0.4377953],[114160.0,0.49428094],[114150.0,0.0437998],[114130.0,0.62184],[114090.0,0.001]],[[114180.0,1.0608253],[114190.0,0.1751598],[114200.0,0.37151475],[114220.0,1.6496495],[121890.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490679520,[[114150.0,0.87764374],[114140.0,0.1752161],[114130.0,0.62156],[114120.0,0.5806319],[114110.0,0.16463355]],[[114160.0,0.09687],[114170.0,1.0485221],[114190.0,0.40667544],[114200.0,0.89546921],[114220.0,1.6506495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490693628,[[114160.0,0.5131938],[114150.0,0.1752039],[114140.0,0.98408764],[114120.0,0.5806319],[113940.0,0.37380927]],[[114170.0,1.2641821],[114180.0,0.0895868],[114190.0,0.36288764],[114200.0,0.05241161],[114210.0,0.4377956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490724254,[[114140.0,0.88557951],[114130.0,0.1752318],[114120.0,0.77673749],[114110.0,0.4381667],[114100.0,0.57397698]],[[114150.0,1.04779],[114160.0,0.27170939],[114170.0,1.2553949],[114180.0,0.40658231],[114190.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490765292,[[114160.0,0.73417813],[114150.0,0.176202],[114140.0,0.78697749],[114130.0,0.44678596],[114120.0,0.20260071]],[[114170.0,1.05766],[114180.0,0.1751617],[114190.0,0.131368],[114200.0,0.36281583],[114210.0,1.7135229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490790103,[[114130.0,0.73461523],[114120.0,0.1762464],[114100.0,1.42931263],[114080.0,0.44698694],[114070.0,0.15601749]],[[114140.0,1.03522],[114160.0,1.4743653],[114170.0,0.40661093],[114180.0,0.0437911],[114370.0,0.37705149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490804110,[[114150.0,0.90978523],[114130.0,0.63564018],[114120.0,0.5806003],[114100.0,0.95701012],[114080.0,1.08537211]],[[114160.0,1.03582],[114180.0,0.27165165],[114190.0,0.40660343],[114200.0,1.2556637],[114310.0,2.62942633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490853751,[[114230.0,0.57979933],[114220.0,0.7965793],[114210.0,0.00855564],[114200.0,0.80010443],[114190.0,0.15601749]],[[114240.0,0.34531],[114250.0,10.68932],[114260.0,0.2625822],[114270.0,0.05255665],[114280.0,1.61694113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490874270,[[114240.0,0.798197],[114230.0,0.53735073],[114220.0,0.15601749],[114210.0,0.21115635],[114200.0,2.44866193]],[[114250.0,4.59811963],[114260.0,0.1312897],[114270.0,0.62112],[114280.0,0.40602373],[114290.0,0.4375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490886479,[[114240.0,1.61120042],[114230.0,0.7960838],[114220.0,0.20260071],[114210.0,0.45305564],[114200.0,2.69786811]],[[114250.0,4.07538743],[114270.0,0.06968],[114280.0,0.15198],[114290.0,0.927198],[114310.0,0.85501113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490928321,[[114240.0,0.7960418],[114230.0,0.37768551],[114220.0,0.39944618],[114210.0,0.56222081],[114200.0,2.087395]],[[114250.0,2.48975491],[114260.0,0.1750583],[114270.0,0.62004],[114290.0,0.437521],[114300.0,0.81121517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490946725,[[114280.0,1.27861181],[114270.0,0.51341577],[114260.0,0.64141092],[114250.0,1.71495517],[114240.0,0.2508967]],[[114290.0,0.44332],[114310.0,0.62468847],[114320.0,0.04374],[114340.0,1.8736525],[114360.0,0.4372715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490970144,[[114270.0,0.89019567],[114260.0,0.34975146],[114250.0,1.45779992],[114240.0,0.01993],[114230.0,0.99738433]],[[114280.0,0.93233863],[114290.0,0.1810149],[114300.0,0.00878655],[114310.0,0.61896],[114320.0,0.74617603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754490997368,[[114310.0,0.4758301],[114300.0,0.7934648],[114290.0,0.15655895],[114280.0,1.9375259],[114270.0,0.001]],[[114320.0,0.44984],[114330.0,0.66828157],[114340.0,0.61844],[114350.0,0.41463653],[114370.0,0.437197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491032896,[[114330.0,0.1880286],[114320.0,0.792512],[114310.0,0.37092126],[114300.0,0.4374556],[114290.0,1.21004]],[[114340.0,0.45229],[114350.0,0.58076737],[114360.0,0.0874489],[114370.0,0.66977955],[114380.0,0.4371608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491048104,[[114270.0,0.85388992],[114260.0,0.24941675],[114250.0,2.96907852],[114240.0,0.36212027],[114210.0,0.74929242]],[[114280.0,0.6156875],[114290.0,0.49336767],[114310.0,0.0437404],[114320.0,1.06355808],[114410.0,2.73542378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491075918,[[114260.0,1.03993882],[114250.0,1.30732474],[114240.0,0.0557663],[114230.0,0.79982197],[114220.0,0.56250899]],[[114270.0,0.99448217],[114280.0,0.131262],[114290.0,0.002],[114300.0,0.40586467],[114310.0,0.61736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491119269,[[114230.0,0.88586],[114220.0,0.57057687],[114200.0,2.04840167],[114190.0,1.6551949],[114160.0,0.75500772]],[[114240.0,0.98498747],[114250.0,0.1312976],[114260.0,0.6606403],[114270.0,0.4375679],[114290.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491153390,[[114250.0,0.99530885],[114240.0,0.2744664],[114230.0,1.23211488],[114220.0,0.29477287],[114210.0,0.36194269]],[[114260.0,0.97871919],[114270.0,0.1312752],[114280.0,0.6629528],[114300.0,0.81094269],[114310.0,0.4374088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491159993,[[114250.0,1.0693321],[114240.0,0.37911925],[114230.0,1.21894488],[114220.0,0.68873867],[114200.0,2.70186671]],[[114260.0,0.12416],[114270.0,0.70053239],[114280.0,0.7474617],[114300.0,0.4927443],[114370.0,0.06268911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491200719,[[114240.0,1.21677515],[114230.0,1.35025588],[114220.0,0.26417127],[114210.0,0.35272682],[114200.0,1.5]],[[114250.0,0.91928162],[114260.0,0.79049],[114280.0,0.31094882],[114290.0,0.4374834],[114310.0,0.4374092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491226741,[[114230.0,1.0520878],[114220.0,0.1750845],[114210.0,0.30894882],[114200.0,0.65081347],[114190.0,1.21742]],[[114240.0,0.75222882],[114250.0,0.2625863],[114260.0,0.0437587],[114270.0,0.6590749],[114280.0,1.52791255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491261671,[[114320.0,1.09088434],[114310.0,1.98389932],[114290.0,1.21024],[114280.0,0.74642422],[114270.0,0.001]],[[114330.0,0.4803981],[114340.0,0.44014102],[114360.0,0.97582588],[114380.0,1.21024],[114430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491288095,[[114300.0,1.08895453],[114290.0,1.385223],[114270.0,0.3615776],[114260.0,1.9375654],[114250.0,0.7991976]],[[114310.0,0.5998885],[114320.0,0.5365332],[114330.0,0.62217708],[114350.0,0.3615776],[122010.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491323526,[[114330.0,0.7904471],[114320.0,0.2234738],[114300.0,0.95907873],[114290.0,1.35274],[114250.0,0.31150772]],[[114340.0,1.04015415],[114360.0,0.97459982],[114380.0,0.449],[114410.0,0.4370399],[114430.0,1.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491341353,[[114320.0,0.61443911],[114310.0,0.7883097],[114300.0,0.21296778],[114290.0,1.57194476],[114280.0,0.6883998]],[[114330.0,0.96474466],[114340.0,0.1749254],[114350.0,1.42398476],[114360.0,0.00871567],[114390.0,14.21064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491367280,[[114340.0,0.9918938],[114330.0,0.1820386],[114310.0,0.60937896],[114300.0,0.6883259],[114280.0,0.4375057]],[[114350.0,1.04031481],[114360.0,0.043721],[114370.0,1.10243864],[114380.0,0.449],[114390.0,14.20964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491405393,[[114340.0,0.2630536],[114330.0,1.15006441],[114310.0,0.4373915],[114300.0,1.57122391],[114200.0,11.02533313]],[[114350.0,0.6315569],[114360.0,0.0874446],[114370.0,1.01782221],[114380.0,0.44572993],[114410.0,1.65856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491418030,[[114340.0,0.8751035],[114330.0,0.74056106],[114310.0,0.6882672],[114300.0,1.71372391],[96570.0,0.05]],[[114350.0,0.40592],[114360.0,0.1748838],[114370.0,0.49274051],[114390.0,14.11393583],[121930.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491450658,[[114380.0,0.7870121],[114370.0,0.1748589],[114360.0,0.94969866],[114350.0,1.21770698],[114340.0,0.2508967]],[[114390.0,13.25407],[114400.0,0.1748237],[114410.0,0.43954711],[114430.0,1.02541712],[114520.0,11.02121726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491493989,[[114350.0,1.05465768],[114340.0,0.1171178],[114330.0,0.5561315],[114310.0,1.8972672],[114260.0,10.71142927]],[[114360.0,0.2966631],[114370.0,0.1311576],[114380.0,0.6553932],[114390.0,13.0],[114400.0,0.30843541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491509701,[[114350.0,1.1895786],[114340.0,0.1311781],[114330.0,0.36089874],[114310.0,1.209],[114300.0,0.5800286]],[[114360.0,0.73915261],[114380.0,0.66387183],[114390.0,13.8861005],[114400.0,1.51747541],[114480.0,2.73437335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491549637,[[114380.0,1.17789971],[114370.0,0.7861007],[114360.0,0.5124012],[114350.0,0.2508967],[114340.0,0.4372786]],[[114390.0,12.29612],[114410.0,0.2198936],[114420.0,0.63622771],[114430.0,1.0154549],[114440.0,0.66923541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491568557,[[114370.0,0.3060156],[114360.0,0.20396579],[114350.0,0.0437232],[114340.0,2.25835683],[114330.0,0.44923198]],[[114380.0,0.5814247],[114390.0,10.75717513],[114400.0,0.6106],[114410.0,0.043704],[114420.0,0.4369901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491617993,[[114360.0,1.1954351],[114350.0,0.68727285],[114330.0,0.25967096],[114320.0,1.95480036],[97014.0,0.00344348]],[[114370.0,0.58182],[114380.0,0.48327536],[114390.0,10.88362646],[114400.0,0.74547606],[114410.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491634713,[[114280.0,1.0655565],[114270.0,0.0927955],[114260.0,0.0437593],[114250.0,0.5656978],[114240.0,1.647109]],[[114290.0,0.94472421],[114300.0,0.1759865],[114310.0,0.61004],[114340.0,1.6467481],[114350.0,0.36173201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491673943,[[114320.0,1.18798001],[114310.0,0.1749536],[114300.0,0.36173201],[114290.0,1.6473488],[114280.0,0.20396579]],[[114330.0,0.41671],[114340.0,0.66785241],[114360.0,0.66451671],[114370.0,0.4371853],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491695659,[[114320.0,1.0987551],[114310.0,0.18570628],[114290.0,2.00908521],[114280.0,0.2508967],[114260.0,0.95406661]],[[114330.0,1.01872961],[114340.0,0.0467322],[114350.0,0.6560071],[114370.0,0.4371809],[114380.0,1.21833869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491719373,[[114310.0,1.1810125],[114300.0,0.53670681],[114290.0,1.42277445],[114280.0,0.4375135],[114260.0,0.6884898]],[[114320.0,0.002],[114330.0,0.3117033],[114340.0,0.59565141],[114350.0,0.0437265],[114390.0,10.701845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491748296,[[114280.0,1.18745594],[114270.0,0.1750224],[114260.0,0.56577398],[114250.0,1.6472302],[114240.0,0.2508967]],[[114290.0,0.4114531],[114300.0,0.53679829],[114310.0,0.6108],[114320.0,0.00884285],[114330.0,0.4373665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491792037,[[114310.0,1.17613729],[114300.0,0.33652399],[114290.0,0.3525695],[114280.0,0.2508967],[114210.0,0.43620947]],[[114320.0,0.8720495],[114330.0,0.1312078],[114340.0,0.6549296],[114360.0,0.75490099],[114390.0,11.9118325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491809048,[[114300.0,0.56399291],[114290.0,0.1749916],[114280.0,0.3088225],[114260.0,0.20396579],[114250.0,1.6472301]],[[114310.0,0.8643648],[114320.0,0.7855573],[114330.0,0.00890889],[114340.0,0.4372969],[114360.0,1.9557253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491836566,[[114230.0,0.3382],[114220.0,0.84037869],[114210.0,1.7035845],[114190.0,0.4816476],[97070.0,0.4371]],[[114240.0,0.92264024],[114250.0,0.7857441],[114270.0,0.44642203],[114290.0,0.4374928],[114300.0,2.00962724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491884493,[[114200.0,0.5035708],[114190.0,0.2231448],[114180.0,0.3177769],[114170.0,1.8212],[114160.0,0.74712428]],[[114210.0,1.47749688],[114220.0,0.1751094],[114240.0,0.75558308],[114300.0,0.06268911],[114310.0,0.07836377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491903811,[[114240.0,0.10896],[114230.0,1.040008],[114210.0,0.35292828],[114200.0,0.4377878],[114120.0,0.30915118]],[[114250.0,0.86986478],[114260.0,0.1750483],[114270.0,0.61084],[114280.0,0.31801701],[114290.0,0.4374914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491930527,[[114220.0,0.5410896],[114210.0,0.7856262],[114200.0,0.00856267],[114190.0,0.30915118],[114180.0,1.99500289]],[[114230.0,0.89504288],[114240.0,1.05097838],[114250.0,0.00874359],[114270.0,0.8865613],[114300.0,0.4374522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754491983865,[[114320.0,1.1072779],[114310.0,0.222953],[114300.0,0.00866317],[114290.0,0.36173732],[114280.0,1.21036]],[[114330.0,0.5403837],[114340.0,0.53666232],[114350.0,0.0088775],[114360.0,1.82008],[114370.0,0.437191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492020699,[[114300.0,0.9537087],[114290.0,0.2442028],[114280.0,1.25744],[114270.0,0.46590312],[114250.0,0.64159049]],[[114310.0,0.8413982],[114320.0,0.7838403],[114340.0,0.001],[114350.0,0.4372617],[114360.0,0.308585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492052326,[[114310.0,1.29698768],[114300.0,0.37894049],[114290.0,0.31720858],[114280.0,1.46082791],[114270.0,0.4375574]],[[114320.0,0.5368278],[114330.0,1.0922878],[114350.0,0.8948666],[114360.0,1.518145],[114430.0,1.13498911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492088955,[[114370.0,1.1079482],[114360.0,0.59658277],[114350.0,0.15127507],[114330.0,2.0840562],[114320.0,0.75178572]],[[114380.0,0.08124],[114390.0,11.05017332],[114410.0,0.66078162],[114420.0,0.4369927],[114440.0,2.76422192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492113676,[[114490.0,0.39910705],[114480.0,1.74341593],[114450.0,0.80715723],[114430.0,0.4369129],[114420.0,0.15713805]],[[114500.0,0.37934],[114510.0,0.2861184],[114520.0,0.44796523],[114540.0,0.0436529],[114550.0,1.86064153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492125084,[[114560.0,1.20338683],[114550.0,0.21823501],[114540.0,0.4365064],[114530.0,1.20756],[114520.0,0.4365642]],[[114570.0,0.14437078],[114580.0,0.19635],[114600.0,0.05],[114610.0,0.62241353],[114620.0,0.0885223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492146188,[[114730.0,0.3050589],[114720.0,0.06253],[114710.0,0.40422823],[114690.0,0.4369534],[114680.0,1.2062]],[[114740.0,2.39592917],[114750.0,0.53493533],[114760.0,0.1307123],[114780.0,0.0435614],[114810.0,1.26876911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492181419,[[114900.0,0.8119032],[114890.0,0.1799342],[114880.0,0.302952],[114870.0,0.0435271],[114860.0,0.36064153]],[[114910.0,1.2119048],[114930.0,2.4425099],[114950.0,0.40414003],[114960.0,0.44358492],[114970.0,1.20528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492192323,[[114880.0,0.2893555],[114870.0,0.862268],[114860.0,0.21166],[114850.0,0.36064153],[114840.0,1.64768306]],[[114890.0,0.5664307],[114900.0,1.7175798],[114910.0,0.7259879],[114930.0,0.0435044],[114980.0,0.4348777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492220147,[[114880.0,0.054682],[114860.0,0.1741176],[114850.0,0.6806538],[114840.0,0.15713805],[114830.0,0.0435417]],[[114890.0,0.67611463],[114900.0,0.63648],[114910.0,1.25599457],[114940.0,0.4360166],[114950.0,0.79562253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492255572,[[114890.0,0.55926679],[114880.0,0.1315716],[114870.0,0.56460732],[114860.0,0.63528],[114850.0,0.68582721]],[[114900.0,0.1740703],[114910.0,0.53471003],[114940.0,2.08257215],[114950.0,0.36064153],[115000.0,0.00360935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492266282,[[114990.0,0.28832],[114980.0,0.3043972],[114970.0,0.11436216],[114960.0,1.04193633],[114950.0,0.4349726]],[[115000.0,0.1749194],[115010.0,1.12744033],[115020.0,0.00343],[115030.0,1.2471887],[115090.0,0.434479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492288786,[[115110.0,0.4659634],[115100.0,0.0434401],[115080.0,1.2455278],[115060.0,0.43461847],[115050.0,0.37994918]],[[115130.0,0.2846188],[115140.0,0.40406873],[115160.0,0.6769795],[115180.0,0.4351372],[115200.0,0.80710573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492305311,[[115160.0,0.6235691],[115150.0,0.086846],[115140.0,0.6805454],[115120.0,0.35455312],[115110.0,1.6358522]],[[115170.0,0.1736629],[115180.0,0.767081],[115190.0,0.65203201],[115200.0,0.0558072],[115210.0,1.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492339825,[[115180.0,0.4316813],[115170.0,0.2184439],[115160.0,0.7458361],[115150.0,2.00512756],[115140.0,0.01967231]],[[115190.0,0.04822],[115220.0,0.61494182],[115230.0,0.0433922],[115290.0,0.49638401],[115320.0,2.68318253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492350436,[[115220.0,0.114262],[115210.0,0.2226566],[115200.0,0.2910687],[115190.0,0.0525365],[115180.0,0.63248]],[[115230.0,0.5492851],[115240.0,1.02965683],[115250.0,0.0433866],[115260.0,2.70068],[115270.0,0.4337741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492386067,[[115240.0,0.1735531],[115230.0,0.0433908],[115200.0,0.4340236],[115190.0,0.17399753],[115180.0,0.20396579]],[[115250.0,0.001],[115280.0,0.001],[115300.0,0.0124027],[115330.0,0.06268911],[115340.0,0.07836377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492404081,[[115280.0,0.2755494],[115270.0,0.1301292],[115260.0,0.48785584],[115250.0,0.67124],[115240.0,0.46181846]],[[115290.0,0.04857],[115300.0,1.24085854],[115310.0,0.07306],[115330.0,1.20004],[115360.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492420398,[[115320.0,0.1734309],[115310.0,0.8467244],[115300.0,0.42712584],[115280.0,0.4337144],[115260.0,2.0844592]],[[115330.0,0.21482],[115340.0,0.68723714],[115350.0,0.6814266],[115360.0,1.19988],[115370.0,0.0433392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492453415,[[115310.0,0.10814],[115300.0,0.4552246],[115290.0,0.729177],[115280.0,1.19956],[115270.0,0.1325103]],[[115320.0,1.52646634],[115330.0,0.1734256],[115350.0,0.4334764],[115360.0,1.1996],[115390.0,0.883316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492474824,[[115260.0,0.4562805],[115250.0,0.20128428],[115240.0,0.64193],[115230.0,0.47051714],[115220.0,0.4339405]],[[115270.0,1.0573314],[115280.0,0.1575267],[115310.0,1.6331443],[115340.0,0.45520203],[115370.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492487854,[[115310.0,0.04517],[115300.0,0.4524057],[115290.0,0.15561908],[115270.0,0.48991512],[115240.0,1.7764548]],[[115320.0,0.82819544],[115330.0,0.8129463],[115350.0,1.19984],[115360.0,0.4334352],[115440.0,4.16921429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492513384,[[115290.0,0.04869],[115280.0,0.62633878],[115270.0,0.01941338],[115260.0,0.47050534],[115250.0,1.6333881]],[[115300.0,0.86700834],[115310.0,0.7659275],[115340.0,0.4335095],[115380.0,0.86149774],[115400.0,0.07509181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492548303,[[115280.0,0.2872291],[115270.0,0.0867492],[115260.0,0.42712584],[115250.0,0.76536513],[115240.0,0.4338601]],[[115290.0,0.174473],[115300.0,1.38338494],[115310.0,1.22748],[115320.0,0.0433573],[115350.0,0.50298631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492564811,[[115310.0,1.0969579],[115300.0,0.61928678],[115280.0,0.1734829],[115270.0,0.01958726],[115260.0,2.0602477]],[[115320.0,0.003],[115330.0,0.2167604],[115340.0,0.7087737],[115350.0,0.65732],[115360.0,0.06169272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492584221,[[115290.0,0.4652759],[115280.0,0.7579843],[115270.0,0.48977466],[115260.0,1.19916],[115250.0,0.60826148]],[[115300.0,0.4607609],[115310.0,0.6002598],[115320.0,0.62788],[115330.0,0.4335361],[115350.0,0.45162981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492617345,[[115140.0,0.06886],[115130.0,0.1302761],[115110.0,1.2437939],[115100.0,0.4343767],[115080.0,0.58942559]],[[115150.0,0.2893782],[115160.0,0.0434155],[115170.0,0.426814],[115180.0,0.62828],[115190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492642569,[[115130.0,0.57027928],[115120.0,0.1737193],[115110.0,1.055294],[115100.0,1.80978262],[115090.0,0.20396579]],[[115140.0,0.4077636],[115150.0,0.1788156],[115160.0,1.055174],[115170.0,0.0434136],[115180.0,0.4340922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492664191,[[115060.0,0.93647643],[115050.0,0.1738252],[115040.0,0.5137366],[115030.0,0.19843399],[115020.0,1.61764394]],[[115070.0,0.4574211],[115080.0,0.173796],[115090.0,1.057214],[115100.0,0.437413],[115120.0,0.4343501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492686297,[[115080.0,0.21637],[115070.0,0.19348188],[115060.0,0.1985878],[115040.0,0.65976748],[115020.0,1.84024689]],[[115090.0,0.4522632],[115100.0,0.6005818],[115120.0,0.62896],[115130.0,0.4342945],[115140.0,1.627814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492709217,[[115020.0,0.3856133],[115010.0,0.8358373],[115000.0,0.0434751],[114990.0,0.35522403],[114980.0,0.45387357]],[[115030.0,0.4927946],[115040.0,0.44215283],[115050.0,0.6745406],[115070.0,0.4345195],[115080.0,1.21732547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492720027,[[114990.0,0.28595],[114980.0,0.01903167],[114970.0,0.1304688],[114960.0,0.10494768],[114950.0,0.0434971]],[[115000.0,0.4493642],[115010.0,0.1819112],[115020.0,0.35522403],[115030.0,1.0658677],[115050.0,1.934603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492751759,[[114960.0,1.51366009],[114950.0,0.27812864],[114930.0,0.17403689],[114920.0,1.8317972],[114870.0,0.25046791]],[[114970.0,0.001],[114980.0,0.1739556],[114990.0,0.29524],[115000.0,0.11501],[115010.0,0.0434774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492780575,[[114980.0,0.89829926],[114970.0,0.81696853],[114960.0,0.15496899],[114950.0,0.20396579],[114940.0,0.18828838]],[[114990.0,0.173937],[115000.0,0.130448],[115010.0,0.04879],[115020.0,0.717707],[115030.0,1.05937779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492793188,[[114980.0,0.54029576],[114970.0,0.57209572],[114950.0,0.0434977],[114940.0,0.18828838],[114900.0,0.86449741]],[[114990.0,0.4592572],[115000.0,0.1739344],[115010.0,0.42901779],[115020.0,0.62956],[115030.0,0.4347225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492821495,[[114970.0,0.38151763],[114960.0,0.9339749],[114950.0,0.51070616],[114940.0,0.19758056],[114930.0,0.20396579]],[[114980.0,0.5087731],[114990.0,1.18891759],[115010.0,0.4347861],[115020.0,0.44182132],[115080.0,0.07044133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492854830,[[114960.0,0.06973554],[114950.0,0.10799619],[114940.0,0.04784],[114930.0,0.64100079],[114920.0,2.51441388]],[[114970.0,1.34279289],[114980.0,0.8099232],[115000.0,0.4348167],[115010.0,0.01193711],[115030.0,1.20364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492866433,[[114930.0,0.07207395],[114920.0,0.30897188],[114910.0,0.9225892],[114900.0,0.08733782],[114890.0,1.40049809]],[[114940.0,1.49746999],[114950.0,0.1740092],[114980.0,2.14352525],[115010.0,0.001],[115020.0,0.42901779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492890141,[[114960.0,0.4340901],[114950.0,0.1304953],[114940.0,1.06053779],[114930.0,0.16305182],[114910.0,0.58926649]],[[114970.0,0.4531745],[114980.0,0.173959],[114990.0,1.05937779],[115020.0,0.42901779],[115030.0,1.6392108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492912848,[[114950.0,0.001],[114940.0,0.43176],[114930.0,1.20087072],[114920.0,0.12503197],[114910.0,0.0435133]],[[114960.0,0.4551797],[114970.0,1.23291329],[114990.0,0.4348422],[115000.0,1.20304],[115080.0,8.43756377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492945764,[[114930.0,0.80802059],[114920.0,1.25003588],[114910.0,0.15413649],[114900.0,1.2204438],[114890.0,0.4352108]],[[114940.0,0.6139101],[114950.0,0.1740052],[114960.0,1.05869779],[114970.0,0.4349476],[114990.0,1.6377935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754492973501,[[114930.0,1.75755141],[114920.0,0.19133929],[114910.0,0.15411577],[114900.0,2.08463189],[114880.0,0.63921329]],[[114940.0,0.1740097],[114950.0,0.428568],[114970.0,1.05813779],[114990.0,0.44640981],[115420.0,0.54986676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493015821,[[115020.0,1.24411069],[115010.0,0.71016862],[115000.0,0.01956478],[114990.0,0.58879942],[114980.0,0.20396579]],[[115030.0,0.6053234],[115040.0,0.1738679],[115050.0,0.42912894],[115060.0,0.01083263],[115070.0,1.0617007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493034832,[[114960.0,0.61392479],[114950.0,0.67742183],[114940.0,0.62652],[114930.0,0.26869382],[114910.0,1.98398159]],[[114970.0,0.1739645],[114980.0,0.3344085],[114990.0,1.10181894],[115000.0,0.48854934],[115010.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493054543,[[114930.0,1.64847384],[114920.0,0.179032],[114910.0,0.08802159],[114900.0,0.87458926],[114880.0,0.5425398]],[[114940.0,0.2175266],[114950.0,0.3805319],[114960.0,0.62608],[114970.0,0.42912894],[115000.0,0.50525666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493098600,[[114910.0,0.58613242],[114900.0,0.8854152],[114890.0,0.63711183],[114880.0,0.0435231],[114870.0,1.42636588]],[[114920.0,0.5926291],[114930.0,1.22744534],[114950.0,0.449],[114960.0,1.29905664],[115170.0,10.86244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493123822,[[114890.0,1.22602893],[114880.0,0.18873195],[114870.0,0.49197633],[114860.0,0.20396579],[114810.0,0.81740834]],[[114900.0,0.5805397],[114910.0,0.1740652],[114920.0,0.42912894],[114930.0,0.62336],[114940.0,1.6383127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493140735,[[114920.0,0.74743311],[114910.0,1.38662893],[114900.0,0.01922292],[114890.0,0.0435196],[114880.0,1.21348153]],[[114930.0,0.6685195],[114940.0,0.0435025],[114950.0,0.6664188],[114960.0,0.87400282],[115000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493170956,[[114970.0,1.75846798],[114960.0,0.19341152],[114950.0,0.15384361],[114940.0,0.4350128],[114930.0,1.42645165]],[[114980.0,0.1819488],[114990.0,0.3792092],[115010.0,1.09410011],[115020.0,0.00972557],[115050.0,1.6386308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493209997,[[114940.0,0.07428588],[114930.0,1.06192586],[114920.0,0.56270912],[114910.0,0.31133978],[114900.0,0.06282922]],[[114950.0,0.5779041],[114960.0,0.1739892],[114970.0,1.04928322],[114980.0,0.4349095],[114990.0,0.00974178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493226500,[[114950.0,1.49723061],[114940.0,0.25667402],[114930.0,0.10737399],[114920.0,0.30528561],[114910.0,0.58897511]],[[114960.0,0.2609786],[114970.0,0.2098714],[114980.0,0.7355894],[114990.0,0.76363641],[115000.0,2.072428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493246224,[[114980.0,1.0214],[114970.0,0.73359076],[114960.0,0.10778855],[114950.0,0.0434968],[114940.0,0.16361608]],[[114990.0,0.6207893],[115000.0,0.1304443],[115010.0,0.42917366],[115020.0,0.62854685],[115030.0,0.4346909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493290439,[[115060.0,1.0164],[115050.0,0.68949015],[115040.0,0.0434612],[115030.0,0.15273993],[115020.0,1.65043328]],[[115070.0,0.706271],[115090.0,1.543446],[115100.0,1.47998865],[115110.0,0.4343854],[115130.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493300454,[[115060.0,1.62773831],[115050.0,0.19320723],[115030.0,1.74398663],[115020.0,0.44807328],[115010.0,0.58821037]],[[115070.0,0.5759029],[115080.0,0.1738078],[115100.0,1.0506669],[115110.0,0.42874425],[115260.0,0.25136766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493314358,[[115030.0,0.06804693],[115020.0,0.01932903],[115010.0,0.36811353],[115000.0,0.47538425],[114990.0,0.06277906]],[[115040.0,0.5739482],[115050.0,1.64866355],[115070.0,0.00947674],[115080.0,0.86326325],[115090.0,1.20188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493368103,[[115020.0,1.07496112],[115010.0,0.84979406],[114990.0,0.21606451],[114980.0,1.6375055],[114960.0,1.25664636]],[[115030.0,0.5592932],[115040.0,0.173868],[115050.0,1.49206425],[115060.0,0.4346054],[115070.0,0.00946223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493368304,[[115020.0,1.07496112],[115010.0,0.84979406],[114990.0,0.21606451],[114980.0,1.84147129],[114970.0,0.01905301]],[[115030.0,0.5592932],[115040.0,0.173868],[115050.0,1.49206425],[115060.0,0.4346054],[115070.0,0.00946223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493410231,[[115080.0,1.59433105],[115070.0,0.32728397],[115060.0,1.2214562],[115050.0,0.78106379],[115040.0,0.00904314]],[[115090.0,0.007],[115100.0,0.2172095],[115110.0,0.2432289],[115120.0,0.1175545],[115130.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493447754,[[115080.0,0.7856357],[115070.0,0.40644567],[115060.0,1.83366856],[115050.0,0.06252475]],[[115100.0,1.60042007],[115110.0,0.1737634],[115140.0,1.75481331],[115160.0,1.6371764],[115210.0,0.88416246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493453656,[[115080.0,0.9474046],[115070.0,0.41822087],[115060.0,1.92058096],[115050.0,0.06252345],[115040.0,0.06970544]],[[115090.0,0.5538724],[115100.0,0.1737783],[115110.0,1.04002277],[115120.0,0.4343491],[115200.0,0.06268911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493500685,[[115070.0,0.22373647],[115060.0,0.7849869],[115050.0,0.52661024],[115040.0,0.30455925],[115030.0,1.51468399]],[[115080.0,0.84671665],[115090.0,0.7849545],[115110.0,0.4344165],[115120.0,0.75355925],[115180.0,0.06268911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493532910,[[115060.0,1.15631823],[115050.0,0.60789002],[115040.0,0.20396579],[115030.0,1.51468389],[115000.0,0.73934465]],[[115070.0,0.5517219],[115080.0,0.1738068],[115090.0,0.30455925],[115100.0,1.0450131],[115210.0,0.10997335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493543304,[[115040.0,0.10750404],[115030.0,1.00592877],[115020.0,1.48580095],[115010.0,0.30455925],[115000.0,0.26710533]],[[115050.0,0.83902145],[115060.0,2.2842372],[115070.0,0.002],[115080.0,0.73908785],[115100.0,0.8834531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493587746,[[115080.0,0.39773],[115070.0,1.1907456],[115060.0,0.11376516],[115050.0,0.15378735],[115040.0,0.34813302]],[[115090.0,1.1905494],[115100.0,0.30467012],[115110.0,0.25931749],[115120.0,0.75367012],[115130.0,1.20172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493620369,[[115070.0,1.65782136],[115060.0,0.1738224],[115050.0,0.22332726],[115040.0,0.30467012],[115030.0,1.45206791]],[[115080.0,0.4547238],[115090.0,0.2030289],[115110.0,1.34780202],[115200.0,1.07885923],[115210.0,0.07836377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493646786,[[115050.0,0.38984],[115030.0,0.91267012],[115020.0,0.52740333],[115010.0,0.18841984],[98119.0,0.00329043]],[[115060.0,1.1403186],[115070.0,0.50695239],[115090.0,1.6362304],[115110.0,0.8843719],[115160.0,0.36735923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493676913,[[115030.0,5e-08],[115010.0,0.23681],[115000.0,0.6267386],[114990.0,0.30444316],[114980.0,0.58259309]],[[115040.0,0.98144909],[115050.0,0.7814828],[115070.0,0.4345437],[115080.0,2.14929029],[115100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493703153,[[114980.0,0.6279399],[114970.0,0.174554],[114960.0,1.03587945],[114950.0,0.19738558],[114940.0,1.20256]],[[114990.0,0.559655],[115000.0,0.17392],[115010.0,1.06122915],[115020.0,0.4346997],[115040.0,0.8836239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493717355,[[114990.0,1.34290706],[114980.0,0.55932905],[114970.0,0.22360012],[114960.0,0.0434925],[114950.0,0.68542241]],[[115000.0,0.5606399],[115010.0,0.1749045],[115030.0,1.47037435],[115110.0,0.77418911],[115120.0,0.07836377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493769703,[[114990.0,0.63152607],[114980.0,0.75819003],[114970.0,0.58285592],[114960.0,0.0630255],[114950.0,1.40676579]],[[115000.0,0.5673102],[115010.0,1.20891164],[115040.0,1.6370615],[115060.0,0.8691319],[115080.0,0.42896664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493792919,[[115030.0,0.57014374],[115020.0,0.7363229],[115010.0,0.17384484],[115000.0,0.38994179],[114990.0,0.01955716]],[[115040.0,0.5572482],[115050.0,0.1738443],[115060.0,0.93265326],[115070.0,0.4345213],[115080.0,1.95624606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493812646,[[115030.0,1.70367234],[115020.0,0.1738723],[115010.0,0.01962695],[115000.0,2.09595835],[114990.0,0.16205716]],[[115040.0,0.1808582],[115050.0,0.2221047],[115060.0,0.18096],[115070.0,1.34476736],[115080.0,1.65148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493848071,[[115020.0,0.04551],[115010.0,0.84550695],[115000.0,0.56562326],[114990.0,0.21733274],[114980.0,1.44945059]],[[115030.0,1.46847206],[115040.0,0.173861],[115050.0,0.019386],[115060.0,0.8835523],[115070.0,1.6367815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493887982,[[114960.0,0.45780054],[114950.0,0.82552107],[114940.0,1.4198493],[114930.0,0.35668423],[114920.0,0.57458891]],[[114970.0,0.5477368],[114980.0,0.79536922],[114990.0,0.42915551],[115000.0,0.4348113],[115010.0,0.4347619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493901401,[[114960.0,0.62277254],[114950.0,0.75233855],[114940.0,0.42915551],[114930.0,0.21671574],[114920.0,0.7350469]],[[114970.0,0.5412868],[114980.0,0.1739514],[114990.0,1.03387551],[115000.0,0.449],[115010.0,0.4347619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493929829,[[115030.0,1.57619161],[115020.0,0.19338341],[115010.0,0.01678267],[115000.0,0.16208165],[114990.0,1.79148682]],[[115040.0,0.2607924],[115050.0,0.2603797],[115060.0,0.0434563],[115070.0,1.48488115],[115080.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754493982655,[[114970.0,0.37145],[114960.0,0.99079193],[114950.0,0.59586633],[114940.0,0.1425],[114930.0,1.51595985]],[[114980.0,0.543302],[114990.0,0.47884514],[115000.0,0.60468],[115010.0,0.01533723],[115020.0,0.8694202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494006574,[[114970.0,0.51155452],[114960.0,1.36410963],[114950.0,1.2896728],[114940.0,0.29396841],[114920.0,1.06971928]],[[114980.0,0.53750103],[114990.0,1.08228574],[115000.0,0.4347814],[115030.0,0.8693669],[115040.0,0.30490814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494020580,[[114940.0,1.68189142],[114930.0,0.39744923],[114920.0,0.63464438],[114910.0,0.68566615],[114900.0,1.34534]],[[114950.0,0.5245478],[114960.0,0.1739828],[114970.0,0.90826814],[114980.0,0.44920433],[114990.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494063310,[[114990.0,1.43960454],[114980.0,0.1739333],[114970.0,0.07104952],[114960.0,0.92801027],[114940.0,0.65818412]],[[115000.0,0.4932026],[115010.0,0.07022],[115020.0,0.34837864],[115030.0,0.6064],[115040.0,0.73953734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494083138,[[115000.0,0.5209714],[114990.0,1.08638624],[114970.0,0.17346858],[114960.0,0.75388677],[114950.0,1.54918579]],[[115010.0,0.2608563],[115020.0,0.2571203],[115030.0,1.3613682],[115040.0,1.20176965],[115080.0,1.64310814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494112046,[[114980.0,0.67662395],[114970.0,1.26300632],[114960.0,0.01405603],[114950.0,1.82412285],[114940.0,0.4350001]],[[114990.0,0.5122666],[115000.0,0.47882984],[115010.0,1.0392217],[115020.0,0.449],[115040.0,1.18688649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494144084,[[115020.0,0.04227],[115010.0,1.33775444],[115000.0,1.66723059],[114990.0,0.06310465],[114980.0,0.25046791]],[[115030.0,0.5090163],[115040.0,1.08412914],[115070.0,0.44644069],[115100.0,0.4354225],[115210.0,0.15710478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494196627,[[114990.0,0.5119066],[114980.0,1.2047985],[114970.0,0.01972958],[114960.0,0.55236613],[114950.0,0.57790625]],[[115000.0,0.5143515],[115010.0,0.47881494],[115020.0,1.04939508],[115040.0,0.30490814],[115110.0,0.06268911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494241260,[[115070.0,1.35390514],[115060.0,0.14974358],[115040.0,1.58101181],[115030.0,0.577163],[114900.0,0.37380927]],[[115080.0,0.5171918],[115090.0,0.47869434],[115100.0,0.60212],[115110.0,0.01140032],[115120.0,1.94161934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494249254,[[115050.0,1.40764594],[115040.0,1.47564774],[115020.0,0.15420752],[115010.0,0.53970208],[115000.0,0.30490814]],[[115060.0,0.549696],[115070.0,0.1303577],[115080.0,0.74539894],[115090.0,0.602],[115100.0,0.434439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494302394,[[115120.0,1.35938984],[115110.0,0.1737406],[115090.0,0.18446904],[115080.0,0.88187874],[98396.0,0.00325217]],[[115130.0,0.5405808],[115140.0,0.1302814],[115150.0,0.75390814],[115160.0,0.61179133],[115180.0,0.4341106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494315403,[[115100.0,0.99438],[115090.0,0.53205605],[115080.0,0.15420752],[115070.0,1.58026767],[115060.0,0.4345498]],[[115110.0,0.4961669],[115120.0,0.173744],[115130.0,0.90582814],[115150.0,0.4342539],[115300.0,1.3382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494352234,[[115100.0,0.15420752],[115090.0,0.67058879],[115080.0,0.88899578],[115070.0,0.68872047],[115060.0,1.2014]],[[115110.0,0.79705494],[115120.0,0.774464],[115140.0,0.4342914],[115150.0,0.01061344],[115160.0,1.17332214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494404767,[[115100.0,1.37971726],[115090.0,0.1704598],[115080.0,0.51316952],[115070.0,0.35467146],[115060.0,1.54786579]],[[115110.0,0.4824468],[115120.0,0.1737412],[115130.0,0.30490814],[115140.0,1.4837912],[115150.0,0.01027696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494439698,[[115140.0,1.21529654],[115130.0,0.1302847],[115120.0,0.31486604],[115110.0,0.60815428],[115090.0,1.36350481]],[[115150.0,0.2681794],[115160.0,0.2669348],[115180.0,0.75390814],[115190.0,1.0342679],[115220.0,0.4339578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494463626,[[115180.0,1.10783494],[115170.0,0.1736531],[115160.0,1.52450027],[115150.0,0.76368012],[115130.0,0.45336287]],[[115190.0,0.2901762],[115200.0,0.2633973],[115220.0,0.34830504],[115230.0,0.59964],[115240.0,1.17270174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494493040,[[115300.0,1.08674724],[115290.0,0.043369],[115270.0,0.4337533],[115260.0,0.44621259],[115230.0,1.78807203]],[[115310.0,0.19006],[115330.0,0.2167801],[115340.0,0.0867034],[115350.0,2.24237737],[115360.0,0.0433432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494519779,[[115300.0,0.9300501],[115290.0,0.53863176],[115260.0,1.11417039],[115240.0,7.438e-05],[115230.0,1.83735299]],[[115310.0,0.5103469],[115320.0,0.1300809],[115330.0,0.42667244],[115340.0,0.6517509],[115350.0,0.00963727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494531194,[[115320.0,0.50140479],[115310.0,1.20819124],[115290.0,0.45316782],[115280.0,1.19948],[115260.0,0.65954574]],[[115330.0,0.2514868],[115340.0,0.1300555],[115350.0,0.42667244],[115360.0,0.6521031],[115370.0,0.4333978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494573720,[[115350.0,0.833463],[115340.0,0.1379237],[115330.0,0.45509585],[115320.0,0.0433576],[115310.0,0.15416933]],[[115360.0,0.5953286],[115370.0,0.0433396],[115380.0,0.043336],[115390.0,1.05197746],[115400.0,0.5114027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494591039,[[115350.0,1.16401999],[115340.0,0.1733922],[115330.0,0.02842341],[115320.0,2.01115569],[115300.0,0.60690687]],[[115360.0,0.3698705],[115370.0,0.1300258],[115380.0,0.37882449],[115390.0,0.0433319],[115400.0,1.05042719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494605049,[[115350.0,0.7840355],[115340.0,0.70585329],[115330.0,0.02842341],[115320.0,0.63752329],[115310.0,1.19868]],[[115360.0,0.21571],[115370.0,0.1733679],[115380.0,0.0866741],[115390.0,1.14097579],[115400.0,0.1057307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494629062,[[115290.0,0.90851672],[115280.0,0.71715353],[115270.0,0.01900022],[115260.0,0.4337915],[115230.0,0.7768715]],[[115300.0,0.3752129],[115310.0,0.1734572],[115320.0,0.53245579],[115330.0,0.61804],[115420.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494669002,[[115370.0,0.44891239],[115350.0,1.40624027],[115340.0,0.0433496],[115330.0,0.22432917],[115320.0,0.53261297]],[[115380.0,0.1753501],[115390.0,0.7856946],[115400.0,0.60403973],[115410.0,0.4332374],[115430.0,1.19952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494682512,[[115380.0,0.37786],[115370.0,1.47347816],[115360.0,0.05255],[115350.0,0.0433458],[115330.0,0.45261953]],[[115390.0,0.4119553],[115400.0,0.1079727],[115410.0,1.19494073],[115420.0,0.8132057],[115430.0,1.19952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494706538,[[115350.0,0.44703383],[115340.0,0.2610852],[115330.0,0.653753],[115320.0,0.07159491],[115300.0,0.45312685]],[[115360.0,0.2502126],[115370.0,1.20766843],[115400.0,0.87436703],[115450.0,0.449],[115460.0,0.14817901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494753764,[[115330.0,0.36794],[115320.0,0.07095817],[115310.0,0.33292269],[115300.0,0.531403],[115290.0,0.0433675]],[[115340.0,1.46155023],[115350.0,0.4923457],[115360.0,0.43117364],[115370.0,1.19896],[115400.0,0.51179628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494775378,[[115300.0,0.5479666],[115290.0,0.59667715],[115280.0,0.16299707],[115270.0,0.67477103],[115260.0,1.72983568]],[[115310.0,0.9669016],[115320.0,0.59766403],[115360.0,0.81208343],[115390.0,0.433304],[115400.0,0.51179628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494787078,[[115290.0,0.37851],[115280.0,0.8008703],[115270.0,0.68333073],[115260.0,1.77321448],[115250.0,0.24439611]],[[115300.0,0.3439066],[115310.0,1.21679903],[115330.0,0.449],[115340.0,1.64211227],[115430.0,0.10899713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494828407,[[115190.0,0.56752184],[115180.0,0.2170454],[115170.0,1.57030618],[115160.0,1.19958288],[115150.0,0.0434173]],[[115200.0,0.2298375],[115210.0,0.1302003],[115220.0,0.57739524],[115230.0,1.0569572],[115260.0,2.16730174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494841825,[[115210.0,0.36793],[115200.0,0.1735951],[115190.0,0.68343625],[115180.0,0.73825925],[115170.0,0.01922409]],[[115220.0,0.2118173],[115230.0,1.1794109],[115240.0,0.53399934],[115260.0,1.70236556],[115310.0,0.06228407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494864342,[[115240.0,0.21572],[115230.0,0.2169405],[115220.0,1.27231525],[115210.0,0.0433976],[115200.0,0.01939262]],[[115250.0,0.2081823],[115260.0,1.33452664],[115280.0,0.4337552],[115290.0,1.6340428],[115340.0,0.07785509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494903567,[[115210.0,0.35373],[115200.0,1.35146265],[115190.0,0.16264279],[115180.0,0.06292523],[115170.0,1.54143184]],[[115220.0,0.1735894],[115230.0,0.8722019],[115240.0,0.53399934],[115260.0,0.51168854],[115270.0,1.64924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494931575,[[115210.0,0.67760289],[115200.0,1.58826929],[115190.0,0.02814507],[115180.0,0.68018097],[115170.0,1.20036]],[[115220.0,0.3037813],[115230.0,0.02786],[115240.0,0.7045484],[115260.0,0.51121655],[115470.0,11.27573341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494942399,[[115210.0,0.5224625],[115200.0,1.19111005],[115190.0,0.31768774],[115180.0,0.15515193],[115170.0,1.20036]],[[115220.0,0.1735775],[115230.0,0.2014324],[115240.0,1.04024614],[115250.0,0.449],[115260.0,0.51186901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754494977921,[[115220.0,0.89235354],[115210.0,0.7419472],[115200.0,0.62456847],[115190.0,0.05248569],[115180.0,0.34107184]],[[115230.0,0.5252958],[115240.0,0.130166],[115250.0,1.0004723],[115260.0,0.4338003],[115270.0,1.71872463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495029076,[[115230.0,1.66569882],[115220.0,0.39176339],[115210.0,0.32787178],[115200.0,0.76840601],[115190.0,0.46252915]],[[115240.0,0.1745473],[115250.0,0.1735436],[115260.0,0.16861],[115270.0,0.99096614],[115280.0,0.44266108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495045884,[[115230.0,0.50260568],[115220.0,0.87174635],[115210.0,0.32876404],[115200.0,1.57968614],[115190.0,0.31798352]],[[115240.0,0.4692272],[115250.0,0.55334974],[115270.0,1.0598],[115280.0,0.82246722],[115290.0,1.6338067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495078512,[[115260.0,0.32916],[115250.0,1.03546379],[115240.0,0.24195794],[115230.0,0.0433888],[115220.0,1.10006491]],[[115270.0,0.5919511],[115280.0,0.38851295],[115290.0,0.6535283],[115310.0,0.95357679],[115370.0,0.78935509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495124955,[[115230.0,1.3530516],[115220.0,0.771464],[115200.0,2.27912136],[115180.0,1.2361957],[115160.0,1.25757622]],[[115240.0,0.4978768],[115250.0,0.55334824],[115270.0,1.0428438],[115280.0,0.82880614],[115790.0,0.34568071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495155465,[[115240.0,1.64969725],[115230.0,0.24171008],[115220.0,0.22722529],[115210.0,0.4339776],[115200.0,1.82570601]],[[115250.0,0.2613173],[115260.0,0.1823797],[115270.0,1.07858334],[115290.0,0.4423816],[115380.0,8.33288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495185893,[[115230.0,0.4978026],[115220.0,0.82094928],[115210.0,0.61656128],[115200.0,0.6450924],[115190.0,1.6342027]],[[115240.0,0.3037277],[115260.0,0.7468711],[115270.0,0.4337932],[115300.0,0.06793422],[115320.0,0.81340124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495215230,[[115270.0,1.77633748],[115260.0,0.08733396],[115250.0,0.20815777],[115240.0,1.41826487],[115230.0,0.4339004]],[[115280.0,0.1734873],[115290.0,0.2611615],[115300.0,0.09603],[115310.0,2.36047486],[115550.0,0.43989341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495249065,[[115270.0,1.40125184],[115260.0,0.34653816],[115250.0,0.25484267],[115240.0,1.57944794],[115230.0,0.5764004]],[[115280.0,0.1734873],[115290.0,0.1301102],[115300.0,0.12718],[115310.0,0.7020224],[115320.0,0.83701866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495264178,[[115250.0,1.09670748],[115240.0,1.389147],[115220.0,0.4339355],[115200.0,2.25908331],[115160.0,8.70439655]],[[115260.0,0.1735175],[115270.0,0.7846722],[115280.0,0.16652],[115290.0,0.37932794],[115300.0,0.8673576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495296720,[[115220.0,0.55780492],[115210.0,0.50952224],[115200.0,0.01769516],[115190.0,0.66215702],[115170.0,0.45186484]],[[115230.0,1.0743126],[115240.0,0.55288174],[115250.0,0.4338685],[115260.0,0.00876418],[115270.0,0.8827566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495341445,[[115220.0,1.18577432],[115210.0,0.50952044],[115200.0,0.2596671],[115190.0,1.44617987],[115160.0,0.69194294]],[[115230.0,0.4619531],[115240.0,0.1735583],[115250.0,0.37932794],[115260.0,0.60928],[115270.0,0.433762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495357859,[[115210.0,0.38352573],[115200.0,1.3099018],[115190.0,0.19857184],[115180.0,0.043409],[115170.0,0.69796471]],[[115220.0,0.4650476],[115230.0,0.55290084],[115240.0,1.05192194],[115270.0,0.8675454],[115280.0,1.57920794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495388973,[[115180.0,1.0817884],[115170.0,0.63216943],[115150.0,0.4341776],[115140.0,0.44467171],[115080.0,1.9019044]],[[115190.0,0.154618],[115200.0,0.2870194],[115210.0,0.37932794],[115220.0,1.0426522],[115230.0,1.64932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495438915,[[115210.0,1.01512891],[115200.0,0.7814456],[115190.0,1.41821814],[115170.0,0.6993942],[115080.0,2.19630806]],[[115220.0,0.1755785],[115230.0,0.2798807],[115250.0,1.14159816],[115260.0,0.4338231],[115280.0,0.4337449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495462321,[[115210.0,1.5388968],[115200.0,0.55340581],[115190.0,0.21789814],[115170.0,1.8995942],[115160.0,0.85132769]],[[115220.0,0.1755784],[115230.0,0.1788346],[115240.0,0.10208],[115250.0,0.87218481],[115260.0,0.4338231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495505448,[[115240.0,1.56833658],[115230.0,0.39856051],[115220.0,0.01963096],[115210.0,1.93211881],[115200.0,0.52230021]],[[115250.0,0.4848094],[115260.0,0.1301441],[115270.0,0.37980021],[115280.0,0.4337449],[115290.0,0.61506916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495532178,[[115280.0,0.85682525],[115270.0,0.78765747],[115250.0,0.45326981],[115240.0,0.72936678],[115230.0,0.63246574]],[[115290.0,0.2206728],[115300.0,0.2730867],[115310.0,0.98548021],[115320.0,0.00890286],[115330.0,0.4335402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495576631,[[115310.0,0.45754965],[115300.0,1.13426091],[115290.0,0.043365],[115280.0,0.37980021],[115270.0,0.4337501]],[[115320.0,0.5173701],[115330.0,0.0433538],[115340.0,1.03706157],[115350.0,0.449],[115360.0,2.39306221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495608756,[[115340.0,0.26948],[115330.0,0.8683862],[115320.0,0.06297698],[115310.0,0.12120468],[115300.0,0.1619143]],[[115350.0,0.4215027],[115360.0,0.1733767],[115370.0,0.98824021],[115380.0,0.82217195],[115390.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495665602,[[115370.0,0.86585],[115360.0,0.69188663],[115350.0,0.01941083],[115340.0,0.39394487],[115330.0,1.6322063]],[[115380.0,0.4501455],[115390.0,0.50979801],[115400.0,0.67625429],[115410.0,0.449],[115430.0,1.6318409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495685016,[[115380.0,0.1542],[115370.0,0.65844519],[115360.0,0.65642272],[115350.0,0.06275633],[115340.0,1.74784921]],[[115390.0,0.4086027],[115400.0,0.61450733],[115420.0,0.00864906],[115430.0,2.0808409],[115500.0,0.71520721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495710942,[[115380.0,0.34681035],[115370.0,1.16116323],[115360.0,0.07958212],[115350.0,0.45285643],[115340.0,0.21762543]],[[115390.0,0.4146455],[115400.0,0.2357212],[115410.0,0.37878823],[115420.0,0.61676906],[115440.0,0.38245544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495760769,[[115360.0,1.18998833],[115350.0,0.19278943],[115330.0,0.77459274],[115320.0,0.95188667],[115270.0,1.77448023]],[[115370.0,0.78262087],[115380.0,0.2366524],[115390.0,0.1051366],[115400.0,0.0624027],[115410.0,1.02987163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495798198,[[115400.0,0.8956826],[115390.0,0.58771036],[115380.0,0.0433328],[115360.0,0.40649125],[115340.0,0.44567171]],[[115410.0,0.3473427],[115420.0,0.55188695],[115440.0,0.98726656],[115450.0,0.00882273],[115490.0,1.6313936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495813418,[[115410.0,0.81564475],[115400.0,1.10369279],[115390.0,0.01949001],[115370.0,0.4333713],[115360.0,0.60506309]],[[115420.0,0.4773031],[115440.0,0.42557996],[115450.0,0.00882273],[115470.0,1.0386848],[115660.0,11.06929631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495849446,[[115480.0,1.3723752],[115470.0,0.0432988],[115460.0,1.26913875],[115440.0,0.81171455],[115430.0,0.17355089]],[[115490.0,0.3914429],[115500.0,0.17687421],[115510.0,0.37859935],[115520.0,0.8128242],[115530.0,0.60588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495887676,[[115550.0,0.9311875],[115540.0,0.66071491],[115530.0,0.0432775],[115510.0,0.432831],[115500.0,0.53089381]],[[115560.0,0.05055721],[115570.0,0.2899836],[115580.0,0.13837654],[115610.0,0.0432513],[115680.0,1.74250194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495900197,[[115530.0,0.4282529],[115520.0,0.15083684],[115510.0,0.57417821],[115500.0,1.19692],[115490.0,0.432932]],[[115540.0,0.15770515],[115550.0,0.2163535],[115560.0,0.09020321],[115570.0,0.0193328],[115580.0,0.0432596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495925814,[[115550.0,0.54781357],[115540.0,1.19839863],[115530.0,0.58490303],[115510.0,0.58171536],[115320.0,10.806]],[[115560.0,0.64301487],[115570.0,0.0625975],[115580.0,0.0800501],[115600.0,2.00722696],[115620.0,0.45558697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495967058,[[115520.0,0.27245968],[115510.0,0.99417184],[115500.0,0.52368117],[115490.0,1.61806446],[115480.0,0.00041]],[[115530.0,1.50512416],[115540.0,0.18188475],[115550.0,0.01948254],[115560.0,2.31410317],[115570.0,0.0193328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754495983076,[[115510.0,1.45125658],[115500.0,0.77604103],[115490.0,1.19704],[115480.0,1.05679173],[115470.0,0.13133899]],[[115520.0,0.19242709],[115530.0,0.50757266],[115540.0,0.12892],[115550.0,0.75922484],[115560.0,2.31410317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496020988,[[115460.0,0.72017344],[115450.0,0.1732282],[115440.0,0.37817594],[115420.0,1.6308533],[115360.0,0.24604455]],[[115470.0,0.2628217],[115480.0,0.1197371],[115490.0,0.0912757],[115500.0,0.37817594],[115510.0,0.43288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496049216,[[115460.0,0.45944508],[115450.0,0.173232],[115440.0,0.53181429],[115420.0,0.17165231],[115410.0,0.6625143]],[[115470.0,0.3770118],[115480.0,0.83889029],[115490.0,0.53181429],[115510.0,0.45250517],[115580.0,0.06194732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496085942,[[115420.0,0.89924752],[115410.0,0.0433224],[115400.0,1.05373685],[115380.0,0.67571909],[115370.0,0.15383894]],[[115430.0,0.27490542],[115440.0,1.18374905],[115460.0,0.44171475],[115470.0,0.01901613],[115840.0,0.43363124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496100262,[[115460.0,0.4219068],[115450.0,0.56880378],[115440.0,0.63176],[115430.0,0.01751804],[115420.0,0.44167656]],[[115470.0,1.0406518],[115480.0,0.21146619],[115490.0,0.00856153],[115510.0,1.65023397],[115580.0,8.31868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496138779,[[115490.0,0.40953295],[115480.0,1.15475045],[115470.0,0.00855499],[115460.0,1.25825688],[115450.0,0.45035833]],[[115500.0,1.0532966],[115510.0,0.55144375],[115530.0,0.78766413],[115540.0,0.00873028],[115600.0,0.49023947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496173419,[[115410.0,0.84981512],[115400.0,0.1299783],[115390.0,0.63012],[115380.0,0.06112782],[115370.0,0.15383894]],[[115420.0,0.4138618],[115430.0,0.8190515],[115440.0,0.01967225],[115450.0,0.44169283],[115460.0,0.01966993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496186920,[[115390.0,0.47536197],[115380.0,0.70565953],[115370.0,0.63012],[115360.0,0.01780271],[115350.0,0.4334411]],[[115400.0,0.39035801],[115410.0,0.8034603],[115420.0,0.0330949],[115430.0,0.53232633],[115440.0,0.01967225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496218746,[[115450.0,1.02755243],[115440.0,0.55160382],[115420.0,0.45052173],[115410.0,0.15377784],[115400.0,0.81158492]],[[115460.0,0.38262823],[115470.0,0.1299009],[115480.0,1.61653513],[115490.0,0.673211],[115520.0,0.70800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496260165,[[115450.0,0.3763911],[115440.0,1.40540802],[115420.0,0.65046343],[115410.0,0.1425],[115400.0,2.00934492]],[[115460.0,0.39817408],[115470.0,0.1844144],[115480.0,0.64853942],[115490.0,0.4414698],[115500.0,0.0195126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496272871,[[115470.0,0.3746346],[115460.0,1.18926031],[115450.0,0.01759529],[115440.0,1.03588912],[115420.0,1.84830343]],[[115480.0,0.39564892],[115490.0,0.51789102],[115500.0,0.63789985],[115510.0,0.0432839],[115520.0,2.40833469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496306294,[[115480.0,0.74422182],[115470.0,0.801265],[115460.0,0.18000964],[115450.0,0.01759529],[115440.0,0.81145322]],[[115490.0,0.0189795],[115500.0,0.2866082],[115510.0,1.13627152],[115520.0,0.01679545],[115530.0,0.0432762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496326226,[[115510.0,0.7542738],[115500.0,0.8008601],[115490.0,0.17128087],[115480.0,0.57828492],[115470.0,0.4329606]],[[115520.0,0.002],[115530.0,0.11346],[115540.0,2.4906104],[115550.0,0.0513706],[115560.0,1.92530593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496365246,[[115520.0,0.3453982],[115510.0,0.33039304],[115500.0,1.20360492],[115490.0,0.02630093],[115480.0,0.69351015]],[[115530.0,1.0295789],[115540.0,0.8645369],[115550.0,0.01573698],[115560.0,1.88204093],[115600.0,0.42837372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496394772,[[115520.0,0.73228112],[115510.0,0.3454002],[115500.0,0.64776],[115490.0,0.87885405],[115480.0,0.46524244]],[[115530.0,0.3468124],[115540.0,1.13240688],[115550.0,0.4119207],[115560.0,0.04693311],[115580.0,1.19732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496434097,[[115450.0,0.53206],[115440.0,0.44869931],[115430.0,0.6864062],[115420.0,0.01736487],[115400.0,0.37837372]],[[115460.0,1.06867181],[115470.0,0.55257592],[115480.0,0.08940377],[115490.0,0.44155512],[115530.0,0.4337693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496451812,[[115420.0,0.77972102],[115410.0,0.41494271],[115400.0,1.01909814],[115390.0,1.3975912],[115380.0,0.67945343]],[[115430.0,0.002],[115440.0,0.95896649],[115450.0,0.1299236],[115460.0,0.40611498],[115470.0,1.2410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496481842,[[115450.0,0.3916621],[115440.0,0.1732292],[115430.0,1.48054972],[115420.0,0.67917705],[115410.0,0.08725729]],[[115460.0,0.22056381],[115470.0,0.8992697],[115480.0,0.06240407],[115490.0,0.37837372],[115510.0,1.21773011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496529395,[[115410.0,0.84056763],[115400.0,1.33387536],[115390.0,0.02605701],[115380.0,1.39894723],[115370.0,0.66265781]],[[115420.0,0.001],[115430.0,0.23564215],[115440.0,0.8485295],[115450.0,0.06295749],[115460.0,1.57621372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496560029,[[115410.0,0.85050422],[115400.0,0.74833974],[115390.0,0.26179097],[115380.0,1.35238887],[115370.0,0.4333412]],[[115420.0,0.2206],[115430.0,0.9059608],[115440.0,0.43033089],[115450.0,0.01965009],[115460.0,0.4763317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496571330,[[115410.0,0.3787022],[115400.0,0.55166712],[115390.0,0.02591374],[115380.0,1.82361688],[115370.0,0.73033319]],[[115420.0,1.0195469],[115430.0,0.52782792],[115440.0,0.00864777],[115450.0,0.06295709],[115460.0,1.6311863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496623863,[[115430.0,0.1732519],[115420.0,0.2209536],[115410.0,0.02928],[115400.0,0.21506975],[115390.0,0.44187427]],[[115440.0,1.39587142],[115450.0,0.19287929],[115460.0,0.00856083],[115480.0,2.00960422],[115540.0,0.06225207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496656686,[[115410.0,0.79575306],[115400.0,0.19929638],[115390.0,0.62164],[115380.0,0.02613366],[115370.0,0.4333412]],[[115420.0,0.74476],[115430.0,0.08885],[115440.0,0.61408316],[115450.0,0.37688878],[115460.0,1.30986098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496674106,[[115420.0,0.4547762],[115410.0,0.4304859],[115400.0,0.2156623],[115390.0,1.0542627],[115380.0,0.36108284]],[[115430.0,0.83941043],[115440.0,0.70070836],[115450.0,0.33358298],[115460.0,0.0433023],[115470.0,1.19828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496706628,[[115420.0,0.45459294],[115410.0,0.2376686],[115400.0,0.59735315],[115390.0,1.06088176],[115380.0,0.26357704]],[[115430.0,1.37869009],[115440.0,0.2009724],[115450.0,0.33358298],[115460.0,0.06947511],[115470.0,1.19828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496758666,[[115360.0,0.38591288],[115350.0,0.85178884],[115340.0,0.37886079],[115330.0,0.45113949],[115320.0,1.57718079]],[[115370.0,0.77142971],[115380.0,0.75599686],[115390.0,1.51944215],[115400.0,0.85544519],[115410.0,1.21767289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496775280,[[115340.0,0.2600748],[115330.0,0.1658197],[115310.0,0.43989735],[115280.0,2.01151649],[115260.0,0.433767]],[[115350.0,0.3384649],[115360.0,1.83085078],[115380.0,0.44185141],[115390.0,1.5],[115400.0,0.81211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496810110,[[115230.0,0.61574743],[115220.0,0.1735642],[115210.0,0.534259],[115200.0,0.7032],[115180.0,1.27947617]],[[115240.0,0.99440308],[115250.0,0.73614167],[115260.0,0.0776725],[115270.0,0.12080875],[115280.0,0.54211571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496838731,[[115220.0,0.52594608],[115210.0,0.41588605],[115200.0,0.24544779],[115190.0,0.5776617],[115180.0,0.71178595]],[[115230.0,0.88472344],[115240.0,0.1735497],[115260.0,0.43891181],[115280.0,1.70435747],[115300.0,0.4336476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496874252,[[115250.0,0.63236146],[115240.0,0.1301502],[115220.0,0.42330402],[115200.0,1.48032272],[115180.0,0.63551967]],[[115260.0,1.23732423],[115270.0,0.1735012],[115280.0,1.58039362],[115300.0,0.4336476],[115320.0,0.37991362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496896469,[[115280.0,0.62726636],[115270.0,0.1301161],[115260.0,0.37991362],[115250.0,0.06562885],[115240.0,1.46666182]],[[115290.0,1.25466241],[115300.0,0.1734571],[115310.0,1.20004],[115320.0,0.37991362],[115330.0,0.49593137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496938992,[[115300.0,0.520208],[115290.0,0.3035451],[115280.0,0.37991362],[115270.0,0.71063765],[115260.0,0.4337644]],[[115310.0,1.19834642],[115320.0,0.17343],[115340.0,1.63644777],[115360.0,0.81331992],[115370.0,0.07108218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754496991328,[[115330.0,0.61758176],[115320.0,0.55332272],[115310.0,0.00431861],[115300.0,1.50486956],[115280.0,1.06187517]],[[115340.0,0.8116674],[115350.0,0.51419086],[115370.0,1.2425773],[115380.0,0.07103466],[115400.0,0.37991362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497007943,[[115320.0,0.03338],[115310.0,0.2641614],[115300.0,0.20184088],[115290.0,0.3989066],[115280.0,0.6811281]],[[115330.0,1.19623051],[115340.0,0.1733961],[115360.0,0.37991362],[115370.0,1.70076678],[115390.0,2.376188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497058781,[[115290.0,0.60765176],[115280.0,0.1734705],[115270.0,0.39902728],[115260.0,0.00595981],[115250.0,1.0695218]],[[115300.0,1.19541391],[115310.0,0.1300807],[115320.0,0.37991362],[115330.0,0.0433507],[115360.0,1.25521192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497061782,[[115290.0,0.60765176],[115280.0,0.1734705],[115270.0,0.39902728],[115260.0,0.00595981],[115250.0,1.27026928]],[[115300.0,1.19541391],[115310.0,0.173442],[115320.0,1.57963362],[115360.0,1.25521192],[122130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497108124,[[115260.0,0.304429],[115250.0,0.2602716],[115240.0,0.0433839],[115230.0,0.42329992],[115220.0,0.45938662]],[[115270.0,2.39207293],[115280.0,0.55340132],[115300.0,0.4336266],[115320.0,0.81446882],[115330.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497147566,[[115250.0,0.30113726],[115240.0,0.2602908],[115230.0,0.42330122],[115220.0,0.06944315],[115200.0,0.81390782]],[[115260.0,0.55342132],[115270.0,0.8037049],[115280.0,1.58639718],[115300.0,0.4336224],[115350.0,0.06242347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497175284,[[115270.0,0.4768316],[115260.0,0.1301255],[115240.0,0.44259791],[115220.0,1.21115654],[115200.0,2.2147353]],[[115280.0,2.21591718],[115290.0,0.303575],[115310.0,0.11436158],[115320.0,0.81346212],[115360.0,0.37991362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497229824,[[115260.0,0.51950646],[115250.0,0.1301406],[115240.0,0.39877575],[115230.0,0.0433864],[115220.0,0.44087743]],[[115270.0,1.00421017],[115280.0,0.2602171],[115290.0,0.0433675],[115300.0,0.00685982],[115310.0,1.2431584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497260359,[[115250.0,0.13658],[115240.0,0.61579419],[115230.0,0.043388],[115220.0,0.37969017],[115210.0,0.0433953]],[[115260.0,0.925977],[115280.0,1.62306017],[115290.0,0.4336614],[115320.0,0.44894546],[115330.0,0.49593947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497314393,[[115230.0,0.48502096],[115220.0,0.3037305],[115210.0,0.37964418],[115200.0,0.0433992],[115190.0,0.45366269]],[[115240.0,2.2787642],[115250.0,0.1301508],[115270.0,0.0433746],[115280.0,1.57964418],[115290.0,0.5033985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497351027,[[115210.0,0.65978205],[115200.0,0.1301934],[115190.0,0.37964418],[115180.0,0.05100237],[115170.0,1.21183439]],[[115220.0,1.16949178],[115230.0,0.1735617],[115240.0,1.4871467],[115250.0,1.634262],[115270.0,0.433737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497373041,[[115180.0,0.001],[115170.0,0.2604505],[115160.0,0.09615817],[115150.0,0.42306218],[115140.0,0.4342138]],[[115190.0,0.55325708],[115200.0,2.37717351],[115220.0,0.69],[115230.0,0.433888],[115250.0,0.50184183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497417476,[[115180.0,0.3462278],[115170.0,0.1736428],[115160.0,0.37964418],[115150.0,0.01911532],[115140.0,1.04586878]],[[115190.0,0.88175753],[115200.0,1.31496786],[115210.0,0.043397],[115220.0,0.69],[115230.0,0.8757863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497448092,[[115140.0,0.3422763],[115130.0,0.24480408],[115120.0,0.39916133],[115110.0,0.00782217],[115100.0,0.61252]],[[115150.0,0.56636024],[115160.0,0.7430071],[115170.0,1.2444909],[115190.0,0.50469572],[115200.0,0.37964418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497460303,[[115150.0,0.02777],[115140.0,0.2605172],[115130.0,0.18683678],[115120.0,0.44258973],[115110.0,0.00782217]],[[115160.0,1.18176088],[115170.0,1.3747301],[115190.0,0.50466492],[115200.0,0.37964418],[115240.0,0.37964418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497517355,[[115200.0,0.337694],[115190.0,0.1301997],[115180.0,0.49275349],[115170.0,0.61052],[115160.0,0.82174347]],[[115210.0,0.79879534],[115220.0,0.5791824],[115230.0,1.20076],[115240.0,0.42302828],[115270.0,0.4347295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497518258,[[115200.0,0.337694],[115190.0,0.1301997],[115180.0,0.49275349],[115160.0,1.43214347],[115130.0,0.5767216]],[[115210.0,0.79879534],[115220.0,0.19953822],[115230.0,1.20076],[115240.0,0.0433841],[115270.0,0.4347295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497586513,[[115190.0,0.71035298],[115180.0,0.1746154],[115170.0,0.01944375],[115160.0,1.24814915],[115150.0,1.0108372]],[[115200.0,0.60836],[115210.0,0.00777584],[115220.0,1.47319306],[115230.0,1.20076],[115240.0,0.42302818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497610832,[[115240.0,0.199693],[115230.0,0.2407303],[115220.0,0.39886628],[115210.0,0.4339387],[115200.0,1.15711158]],[[115250.0,1.17077721],[115260.0,0.1301339],[115270.0,1.20048],[115280.0,1.14221408],[115300.0,9.68408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497626547,[[115260.0,0.3295332],[115250.0,0.1735129],[115240.0,0.37964418],[115230.0,0.66620022],[115220.0,0.607]],[[115270.0,0.61308],[115280.0,0.68323938],[115290.0,0.076789],[115300.0,0.7625613],[115310.0,1.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497681202,[[115210.0,0.11257],[115200.0,0.2603717],[115190.0,0.51268115],[115180.0,0.0434053],[115170.0,0.77119005]],[[115220.0,1.25004638],[115230.0,0.12210679],[115240.0,0.42302948],[115260.0,1.6339219],[115330.0,8.44592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497700617,[[115190.0,0.3227785],[115180.0,0.1302168],[115170.0,0.44861362],[115160.0,0.06290612],[115150.0,0.01511117]],[[115200.0,1.15895758],[115210.0,0.1301916],[115230.0,1.32266809],[115240.0,0.81350348],[115270.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497733256,[[115190.0,0.3222482],[115180.0,0.14970158],[115170.0,0.49372451],[115160.0,0.4341292],[115130.0,0.68426545]],[[115200.0,0.7785522],[115210.0,0.50983448],[115220.0,0.0433911],[115230.0,1.20890566],[115240.0,0.44992515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497803112,[[115200.0,0.1971114],[115190.0,0.1930685],[115180.0,0.0434032],[115170.0,0.46967175],[115160.0,0.59026264]],[[115210.0,1.15742048],[115220.0,0.1735737],[115230.0,1.20890566],[115240.0,0.44753756],[115290.0,0.93897417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497841331,[[115190.0,0.1962958],[115180.0,0.190341],[115170.0,0.06307804],[115160.0,0.96999112],[115140.0,1.30036825]],[[115200.0,0.55323538],[115210.0,0.7343109],[115220.0,0.0433904],[115230.0,1.20870566],[115240.0,0.88120562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497879271,[[115230.0,0.3094057],[115220.0,0.55319648],[115200.0,1.01674059],[115190.0,0.63302369],[115180.0,0.82654965]],[[115240.0,0.01159362],[115250.0,0.3036644],[115270.0,1.243852],[115340.0,9.13399196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497888371,[[115230.0,0.3094057],[115220.0,0.1735523],[115210.0,0.37964418],[115200.0,0.5764513],[115190.0,0.83616113]],[[115240.0,0.98132418],[115250.0,0.27183118],[115260.0,0.0433759],[115270.0,1.243852],[115280.0,0.37964418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497943526,[[115200.0,0.12394],[115190.0,0.1736059],[115180.0,0.21333892],[115170.0,0.37964418],[115160.0,0.0434124]],[[115210.0,1.20171958],[115220.0,0.1301777],[115240.0,1.58000418],[115250.0,0.88695248],[115260.0,0.13227802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754497958546,[[115200.0,0.13433],[115190.0,0.3037978],[115180.0,0.4627696],[115170.0,0.06264025],[115160.0,0.37964418]],[[115210.0,1.15962008],[115220.0,1.374332],[115240.0,0.37964418],[115250.0,0.88695248],[115760.0,0.40576623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498007382,[[115210.0,0.2359162],[115200.0,0.1735847],[115190.0,0.37999792],[115180.0,0.10466306],[115170.0,0.4340733]],[[115220.0,2.18187792],[115230.0,0.2603377],[115240.0,0.42338122],[115250.0,0.05462808],[115290.0,0.4336465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498054420,[[115240.0,0.68759892],[115230.0,0.19268928],[115210.0,0.46331769],[115200.0,1.12293792],[115190.0,0.58999097]],[[115250.0,0.60036],[115260.0,0.0103754],[115270.0,0.59685752],[115280.0,1.2870978],[115300.0,0.0433606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498094952,[[115270.0,0.26867707],[115260.0,0.2273428],[115250.0,0.37999792],[115240.0,0.45332057],[115230.0,0.80481292]],[[115280.0,1.15926882],[115290.0,0.14048171],[115310.0,0.11224149],[115320.0,2.01349332],[115370.0,0.06242557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498127477,[[115240.0,0.3029211],[115230.0,0.1301574],[115210.0,0.94501365],[115190.0,0.74242],[115170.0,1.40330511]],[[115250.0,1.24019742],[115260.0,0.0867563],[115280.0,2.01364282],[115290.0,0.01038181],[115320.0,1.31785889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498167408,[[115220.0,0.3035311],[115210.0,0.24171908],[115190.0,0.39927944],[115180.0,0.45857393],[115160.0,0.97995792]],[[115230.0,0.98095792],[115240.0,0.64031332],[115250.0,0.0433796],[115260.0,1.32193188],[115280.0,0.81368772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498206426,[[115210.0,0.12812],[115200.0,0.3037721],[115180.0,0.45815103],[115170.0,0.15609577],[115160.0,0.58314303]],[[115220.0,1.18748122],[115230.0,1.330688],[115240.0,0.45049415],[115250.0,0.0433797],[115260.0,0.01016922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498224137,[[115220.0,0.68340122],[115210.0,0.1930361],[115200.0,0.37999792],[115190.0,1.0565721],[115180.0,0.03474711]],[[115230.0,0.62456],[115250.0,0.64127862],[115260.0,0.05354542],[115270.0,1.2438926],[115280.0,0.37999792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498268567,[[115220.0,0.002],[115210.0,0.2406917],[115200.0,0.139225],[115180.0,0.43843292],[115170.0,0.434083]],[[115230.0,0.55614532],[115240.0,2.37050202],[115260.0,0.01016922],[115270.0,0.4337423],[115280.0,0.38099782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498333215,[[115190.0,0.2522992],[115180.0,0.1452444],[115170.0,0.37999792],[115160.0,0.0434135],[115120.0,2.86981621]],[[115200.0,0.59372292],[115210.0,1.94938767],[115220.0,0.0433912],[115240.0,0.37999792],[115250.0,0.8757077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498350223,[[115140.0,0.262605],[115130.0,0.130268],[115120.0,0.0434284],[115110.0,0.38031364],[115100.0,0.45402081]],[[115150.0,0.72491214],[115160.0,1.8495751],[115170.0,0.043411],[115190.0,0.4340311],[115200.0,0.38031364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498378446,[[115180.0,1.15413074],[115170.0,0.1736324],[115160.0,0.40871559],[115150.0,1.0440436],[115130.0,1.92761266]],[[115190.0,0.60984],[115200.0,1.24866339],[115210.0,0.55698374],[115220.0,0.1301784],[115230.0,0.0433874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498432700,[[115200.0,0.1982553],[115190.0,0.2250619],[115180.0,0.1736251],[115170.0,0.39965971],[115160.0,0.20297671]],[[115210.0,1.08228034],[115220.0,1.4612707],[115230.0,0.0433882],[115240.0,0.42369784],[115290.0,0.51157292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498456830,[[115180.0,0.1736255],[115170.0,0.19907828],[115160.0,0.09499477],[115150.0,0.0434158],[115140.0,0.81452784]],[[115190.0,1.28793844],[115200.0,0.46711564],[115210.0,0.052682],[115220.0,1.6348372],[115230.0,0.07027243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498503375,[[115160.0,0.384415],[115150.0,0.11385719],[115140.0,0.44331823],[115130.0,0.15673072],[115120.0,0.82370139]],[[115170.0,0.45712364],[115180.0,0.8223652],[115190.0,1.35766279],[115200.0,0.42371304],[115210.0,0.0092867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498573023,[[115100.0,0.002],[115090.0,0.3761467],[115080.0,0.06981571],[115070.0,0.0434462],[115060.0,0.38057635]],[[115110.0,0.63300735],[115120.0,1.11502925],[115130.0,0.06840982],[115140.0,0.05244939],[115150.0,2.33354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498584438,[[115100.0,0.002],[115090.0,0.2458368],[115080.0,0.2197016],[115070.0,0.0434459],[115060.0,0.38057635]],[[115110.0,1.23684735],[115120.0,1.75605955],[115130.0,0.06840982],[115140.0,0.44325199],[115150.0,1.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498618660,[[115080.0,0.67487195],[115070.0,0.1737904],[115060.0,0.09042103],[115050.0,0.01916572],[115040.0,1.60947244]],[[115090.0,0.60316],[115100.0,0.03854],[115110.0,0.64118185],[115120.0,1.2451895],[115130.0,0.4853255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498665998,[[115040.0,0.2978871],[115030.0,0.1738496],[115020.0,0.44974004],[115010.0,0.4347014],[115000.0,0.38057635]],[[115050.0,1.06184635],[115060.0,0.3041834],[115070.0,1.27244403],[115080.0,0.42402235],[115110.0,0.06233378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498686917,[[115060.0,0.2949074],[115050.0,0.1738141],[115040.0,0.01902058],[115030.0,0.4346234],[115020.0,0.81135828]],[[115070.0,1.84711],[115080.0,0.64124405],[115090.0,0.05238284],[115110.0,0.0434332],[115120.0,0.87720333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498715639,[[115040.0,0.69464338],[115030.0,0.1738479],[115020.0,0.07110553],[115010.0,1.2180633],[115000.0,0.58355306]],[[115050.0,0.60848],[115070.0,1.5011901],[115080.0,0.4947261],[115090.0,0.05238284],[115130.0,0.49659288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498759557,[[115090.0,0.44139094],[115080.0,0.38057635],[115070.0,0.05216065],[115060.0,0.6233615],[115050.0,0.434525]],[[115100.0,0.07987],[115110.0,1.20187465],[115120.0,0.09569107],[115130.0,0.0434273],[115150.0,1.6359042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498803293,[[115070.0,0.3830096],[115060.0,0.1316829],[115050.0,0.19966922],[115040.0,0.60268299],[115030.0,1.23542448]],[[115080.0,0.68525],[115090.0,0.1737613],[115100.0,0.51089035],[115110.0,1.26980805],[115120.0,0.43283572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498848122,[[115030.0,0.296761],[115020.0,0.1738597],[115010.0,0.07167244],[115000.0,0.45435057],[114980.0,0.79382883]],[[115040.0,0.98349635],[115050.0,0.3042082],[115060.0,1.27876376],[115070.0,0.0434495],[115080.0,0.44291013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498854730,[[115030.0,0.02512],[115020.0,0.3091334],[115010.0,0.0468681],[115000.0,0.40019092],[114990.0,0.0434769]],[[115040.0,1.5378687],[115050.0,0.8638302],[115060.0,1.27876376],[115070.0,0.4344829],[115080.0,0.38057635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498913278,[[115080.0,0.2919457],[115070.0,0.55435865],[115050.0,0.4355518],[115040.0,0.38957612],[115030.0,0.67301929]],[[115090.0,1.4629765],[115100.0,0.42401335],[115110.0,0.11387673],[115120.0,1.53407395],[115130.0,0.06233378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498928288,[[115110.0,0.2915505],[115100.0,0.1737373],[115090.0,0.38057635],[115070.0,0.4344397],[115040.0,0.84299633]],[[115120.0,0.995262],[115130.0,1.4626032],[115140.0,0.0434218],[115150.0,0.0434178],[115170.0,0.7201999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754498966222,[[115130.0,0.2915611],[115120.0,0.57384736],[115110.0,0.60124],[115100.0,0.01910277],[115090.0,0.87758047]],[[115140.0,0.60736],[115150.0,0.64974691],[115160.0,0.043414],[115170.0,1.2450505],[115180.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499014956,[[115120.0,0.2551662],[115110.0,0.1339463],[115090.0,0.43267857],[115080.0,0.64425282],[115060.0,0.4546905]],[[115130.0,1.15507735],[115140.0,0.1302733],[115150.0,0.1204998],[115160.0,1.09977635],[115170.0,1.20104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499035877,[[115140.0,0.2924059],[115130.0,0.1766925],[115120.0,0.38057635],[115110.0,0.00365],[115100.0,0.4343515]],[[115150.0,2.19166409],[115160.0,0.9796967],[115170.0,0.0434121],[115180.0,1.3886069],[115190.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499082415,[[115160.0,0.2947158],[115150.0,0.55423885],[115120.0,1.55802325],[115110.0,0.00365],[98790.0,0.061]],[[115170.0,1.81085891],[115180.0,0.38057635],[115190.0,0.3038372],[115200.0,1.09977635],[115210.0,0.0433956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499127350,[[115200.0,0.67250185],[115190.0,0.1736022],[115170.0,1.04279631],[115160.0,0.38057635],[115140.0,0.4351892]],[[115210.0,0.6022],[115230.0,0.55412915],[115240.0,0.1301574],[115250.0,1.2441804],[115310.0,1.7787794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499160167,[[115180.0,0.2938453],[115170.0,0.24278801],[115160.0,0.38057635],[115150.0,0.00851847],[115140.0,0.4341892]],[[115190.0,1.15410665],[115200.0,1.3308834],[115220.0,0.77128472],[115240.0,2.23072652],[115260.0,0.4337712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499176084,[[115230.0,0.4218738],[115210.0,0.42396815],[115200.0,0.4339808],[115180.0,1.1849033],[115170.0,0.15566971]],[[115240.0,0.38257635],[115250.0,2.07800867],[115260.0,0.0433767],[115270.0,0.0433725],[115280.0,1.09977635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499221812,[[115230.0,0.29171],[115220.0,0.1735587],[115210.0,0.44995227],[115200.0,0.4339848],[115180.0,0.58971301]],[[115240.0,0.60248],[115250.0,1.85034512],[115260.0,0.7625766],[115270.0,0.11285853],[115300.0,2.2217456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499288667,[[115230.0,0.02353],[115220.0,0.3075444],[115210.0,0.11323101],[115200.0,0.42397485],[115180.0,0.44253043]],[[115240.0,0.9366877],[115250.0,1.98380497],[115270.0,0.4337354],[115280.0,0.442692],[115290.0,0.50359658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499318785,[[115210.0,0.27878631],[115200.0,0.1301951],[115190.0,0.42741937],[115180.0,0.19930211],[115170.0,0.43604515]],[[115220.0,0.8078975],[115230.0,0.1735616],[115240.0,0.002],[115250.0,1.20947287],[115260.0,0.42741937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499374346,[[115200.0,0.44183746],[115190.0,0.42339231],[115180.0,0.01737667],[115170.0,0.4341106],[115160.0,1.15659782]],[[115210.0,0.64232144],[115220.0,0.37999071],[115230.0,1.4608713],[115240.0,0.42337641],[115250.0,0.0433818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499424984,[[115210.0,0.2968804],[115200.0,0.26112193],[115190.0,0.37990373],[115180.0,0.01737667],[115170.0,1.4763405]],[[115220.0,1.02159194],[115230.0,1.4174752],[115240.0,0.42329023],[115260.0,0.11294691],[115270.0,0.4337549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499462826,[[115200.0,0.2906858],[115190.0,0.24354287],[115180.0,0.01780079],[115170.0,0.82933122],[115150.0,0.4341751]],[[115210.0,0.41367373],[115220.0,0.82490111],[115230.0,1.2873033],[115240.0,0.49200076],[115250.0,0.49608971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499512552,[[115230.0,0.67170653],[115220.0,0.19098808],[115200.0,1.42755541],[115190.0,0.1425],[115180.0,0.35855968]],[[115240.0,1.82754722],[115260.0,0.64001013],[115270.0,0.043373],[115280.0,0.42312073],[115300.0,0.49590361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499574986,[[115160.0,0.4798946],[115150.0,0.44071118],[115140.0,0.49065637],[115130.0,0.59732],[115120.0,0.9567355]],[[115170.0,0.67889124],[115180.0,0.6838467],[115200.0,0.6003859],[115210.0,1.20084],[115230.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499605693,[[115190.0,0.67211109],[115180.0,0.1736123],[115170.0,0.61011123],[115160.0,0.88478934],[115150.0,0.001]],[[115200.0,0.84108],[115210.0,0.2169733],[115220.0,0.09965792],[115230.0,0.37991529],[115240.0,1.311944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499642125,[[115220.0,0.69083346],[115210.0,0.1735669],[115200.0,1.13128253],[115190.0,0.24297608],[115180.0,0.63668967]],[[115230.0,0.64143],[115240.0,0.1976012],[115250.0,0.51005919],[115270.0,1.3118363],[115280.0,0.81359739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499709482,[[115240.0,0.1735308],[115230.0,0.1301577],[115220.0,0.09015508],[115210.0,0.42310557],[115200.0,0.58893147]],[[115250.0,1.21793917],[115260.0,0.1735106],[115270.0,0.01239845],[115280.0,1.57983357],[115290.0,0.4336434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499731014,[[115170.0,0.4024255],[115160.0,0.130236],[115150.0,0.39927747],[115130.0,0.63700155],[115120.0,2.42571325]],[[115180.0,1.05421297],[115190.0,0.2170181],[115200.0,0.46665546],[115210.0,0.0433934],[115230.0,1.6341467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499757129,[[115210.0,0.2894542],[115200.0,0.57574607],[115190.0,0.01115155],[115180.0,0.73942],[115170.0,0.88757414]],[[115220.0,0.6404],[115230.0,1.60420576],[115240.0,0.1735396],[115250.0,0.1301436],[115290.0,0.49596604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499808179,[[115250.0,0.2837284],[115240.0,0.0917631],[115230.0,0.82940432],[115220.0,0.37985576],[115200.0,0.9965954]],[[115260.0,0.37985576],[115270.0,0.8139947],[115280.0,0.47773317],[115290.0,1.2436453],[115330.0,0.06229974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499846120,[[115220.0,0.2934112],[115210.0,0.173579],[115200.0,0.45075523],[115180.0,1.05210375],[115170.0,0.02935573]],[[115230.0,1.00254223],[115240.0,1.4255067],[115250.0,0.0867688],[115270.0,0.0433745],[115290.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499898159,[[115210.0,0.4245413],[115190.0,0.44221611],[115180.0,0.4340613],[115170.0,0.6077066],[115160.0,0.72512891]],[[115220.0,0.99863576],[115230.0,0.2169472],[115240.0,1.6773708],[115260.0,0.0433782],[115280.0,1.25546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499932392,[[115180.0,0.2027442],[115170.0,0.1789938],[115150.0,0.06270166],[115140.0,0.37985576],[115130.0,0.4439284]],[[115190.0,0.66219076],[115200.0,1.01965796],[115210.0,0.0433984],[115220.0,0.4339455],[115240.0,2.02371602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499969104,[[115180.0,0.2941547],[115170.0,0.57313304],[115160.0,0.00991058],[115140.0,1.05056981],[115120.0,1.16261438]],[[115190.0,1.8093829],[115200.0,0.38827576],[115210.0,0.3038003],[115230.0,0.0433906],[115240.0,0.37985576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754499990930,[[115180.0,0.24362595],[115170.0,0.1961938],[115160.0,0.04905],[115140.0,0.88806401],[99225.0,0.00313739]],[[115190.0,1.90555966],[115200.0,0.51006596],[115220.0,1.31335401],[115230.0,0.4339065],[115250.0,0.49613584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500033269,[[115150.0,0.49134396],[115140.0,0.39949177],[115130.0,0.0434284],[115120.0,1.17236807],[115110.0,1.3952568]],[[115160.0,1.0383],[115170.0,1.00115066],[115180.0,0.0434122],[115190.0,0.0534309],[115200.0,1.58085576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500097194,[[115110.0,0.00565],[115100.0,0.37769218],[115090.0,0.0434439],[115080.0,0.0434475],[115070.0,0.00935918]],[[115120.0,1.59711346],[115130.0,1.7360502],[115140.0,0.00969532],[115150.0,0.4342244],[115160.0,0.45060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500119114,[[115110.0,0.1793999],[115100.0,0.2010936],[115090.0,0.01952773],[115080.0,0.42330416],[115070.0,0.01901567]],[[115120.0,1.59662996],[115130.0,1.7360513],[115140.0,0.00969532],[115150.0,0.4342404],[115160.0,0.37985576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500162442,[[115140.0,1.23525559],[115130.0,1.1363861],[115120.0,0.52235576],[115110.0,0.00465],[115100.0,1.3104476]],[[115150.0,1e-07],[115160.0,0.98018],[115170.0,0.39486319],[115180.0,1.4620983],[115190.0,0.42326226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500207989,[[115170.0,0.37703489],[115160.0,0.0919752],[115150.0,0.72170017],[115140.0,1.18237375],[115130.0,1.14192363]],[[115180.0,1.51396306],[115190.0,0.5344236],[115200.0,0.3891392],[115220.0,1.20092],[115280.0,8.44874454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500252322,[[115160.0,0.4224915],[115150.0,0.37985576],[115140.0,0.0629003],[115130.0,1.13275843],[115120.0,1.93821771]],[[115170.0,0.5354416],[115180.0,1.46912486],[115190.0,1.20092],[115200.0,0.4325385],[115210.0,0.433964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500269329,[[115180.0,0.2090365],[115170.0,0.2198931],[115160.0,0.8335719],[115150.0,0.95884],[115140.0,0.3802806]],[[115190.0,1.51234746],[115200.0,0.50028784],[115220.0,1.2443936],[115230.0,0.4338856],[115280.0,8.7818755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500307962,[[115180.0,0.74484982],[115170.0,0.55401823],[115160.0,1.33979436],[115150.0,0.74038],[115140.0,0.20277315]],[[115190.0,0.59808],[115200.0,0.58707904],[115210.0,0.82745026],[115220.0,1.201],[115230.0,0.11452894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500363522,[[115170.0,0.34891635],[115160.0,0.04738],[115150.0,0.78407276],[115140.0,1.25674681],[115130.0,1.09936989]],[[115180.0,1.51180076],[115190.0,0.4910106],[115200.0,0.42325506],[115210.0,0.00900012],[115220.0,1.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500382030,[[115160.0,0.2917295],[115150.0,0.24398426],[115140.0,0.74065576],[115130.0,0.97024575],[115120.0,0.3886995]],[[115170.0,1.33809576],[115180.0,0.621255],[115190.0,1.244363],[115200.0,0.42325626],[115210.0,0.51357081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500447392,[[115170.0,0.36824635],[115160.0,0.93342873],[115150.0,0.51672681],[115140.0,0.53841156],[115130.0,1.1737463]],[[115180.0,0.95768],[115190.0,0.95766916],[115200.0,0.0868013],[115210.0,1.32394787],[115260.0,0.49606934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500485613,[[115220.0,1.06367631],[115210.0,1.1306511],[115200.0,0.70947952],[115190.0,0.01907074],[115170.0,0.44900498]],[[115230.0,0.59732],[115240.0,0.0088086],[115250.0,1.7351203],[115260.0,0.87089271],[115270.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500508734,[[115230.0,0.67034689],[115220.0,0.62449349],[115210.0,0.95684],[115200.0,0.70474712],[115190.0,0.45306584]],[[115240.0,0.6047686],[115250.0,0.5343193],[115260.0,0.87071229],[115270.0,1.26889646],[115280.0,0.42314679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500541456,[[115250.0,0.2924791],[115240.0,0.55330349],[115230.0,0.7946724],[115220.0,0.50704773],[115210.0,1.10790555]],[[115260.0,0.96610102],[115270.0,0.74057779],[115280.0,1.503756],[115300.0,0.043361],[115330.0,0.6909999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500604328,[[115240.0,1.05218439],[115230.0,0.5343456],[115220.0,1.10258374],[115200.0,0.99628374],[115190.0,0.63787676]],[[115250.0,0.5954],[115260.0,0.3608],[115270.0,0.5776614],[115280.0,1.67556274],[115330.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500635260,[[115240.0,0.291233],[115230.0,0.1735456],[115220.0,1.22810472],[115210.0,0.58329272],[115200.0,1.13878374]],[[115250.0,1.51349559],[115260.0,0.4909306],[115280.0,2.35139374],[115290.0,0.4336489],[115320.0,0.4422379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500673384,[[115240.0,1.03181079],[115230.0,1.14895438],[115220.0,0.29856282],[115210.0,0.22249272],[115200.0,0.99628374]],[[115250.0,0.59604],[115260.0,0.3608],[115270.0,0.5776609],[115280.0,1.29578825],[115300.0,2.107761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500739636,[[115260.0,0.71885631],[115250.0,0.5343113],[115240.0,0.00855057],[115230.0,2.46987129],[115210.0,0.20288166]],[[115270.0,1.38251181],[115280.0,0.22573085],[115290.0,0.87452721],[115300.0,1.91924],[115310.0,0.4769383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500777663,[[115260.0,0.67059402],[115250.0,0.5343113],[115240.0,0.74033952],[115230.0,1.19045828],[115220.0,0.59864822]],[[115270.0,0.9554],[115280.0,0.38842537],[115290.0,0.6643761],[115300.0,1.91924],[115310.0,0.0433577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500802173,[[115310.0,0.31207075],[115300.0,0.2054468],[115280.0,1.40840976],[115270.0,0.52561222],[115260.0,0.88719437]],[[115320.0,1.33854226],[115330.0,0.6209015],[115340.0,0.7333465],[115350.0,1.9871704],[115360.0,0.42272146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500857515,[[115320.0,0.49286794],[115310.0,0.01969576],[115300.0,0.42252625],[115280.0,2.14797511],[98790.0,0.061]],[[115330.0,1.50732545],[115340.0,0.4908433],[115350.0,1.20796243],[115360.0,1.21027622],[122600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500891942,[[115330.0,0.49187938],[115320.0,0.01968069],[115310.0,0.44221711],[115300.0,0.60497723],[115290.0,0.59512]],[[115340.0,0.55255065],[115350.0,0.7250766],[115360.0,1.63783327],[115370.0,0.7192],[115380.0,0.50320525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500905047,[[115320.0,0.3570886],[115310.0,0.0433556],[115300.0,0.0905008],[115280.0,0.46883373],[115260.0,0.45722787]],[[115330.0,1.14896575],[115340.0,0.130046],[115350.0,0.043345],[115360.0,1.59449447],[115370.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754500990236,[[115290.0,0.2948487],[115280.0,0.173476],[115270.0,0.37916535],[115260.0,0.84435715],[115250.0,0.60109598]],[[115300.0,1.21021794],[115310.0,0.1734378],[115320.0,0.44728701],[115330.0,1.19964],[115340.0,0.4334824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501061383,[[115290.0,0.72390294],[115280.0,0.534276],[115270.0,0.3608],[115260.0,0.44465413],[115250.0,1.61910382]],[[115300.0,1.19984],[115310.0,0.78773174],[115320.0,0.5342252],[115330.0,0.0867064],[115340.0,0.48525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501078502,[[115310.0,0.1987713],[115300.0,0.23732738],[115290.0,0.74001149],[115280.0,1.3899988],[115270.0,0.5762022]],[[115320.0,1.50914759],[115330.0,0.1300546],[115340.0,1.56064],[115350.0,0.0433433],[115360.0,1.54503539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501132756,[[115310.0,0.1744313],[115300.0,0.21435738],[115290.0,0.58370496],[115280.0,0.9369788],[115270.0,1.61063601]],[[115320.0,1.50927814],[115330.0,0.55267088],[115350.0,1.19948],[115360.0,1.54515784],[115380.0,0.49578331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501184195,[[115310.0,0.196151],[115300.0,0.23738791],[115290.0,0.37934214],[115280.0,0.08822312],[115270.0,0.8110892]],[[115320.0,1.50843814],[115330.0,0.6050907],[115340.0,0.01643665],[115350.0,2.3521111],[115360.0,0.39256214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501199710,[[115310.0,0.2905313],[115300.0,0.55278004],[115290.0,0.3638],[115280.0,1.17383314],[115270.0,0.08667711]],[[115320.0,1.1292163],[115330.0,2.4806144],[115340.0,0.39577879],[115350.0,1.3885433],[115360.0,0.39256214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501269673,[[115320.0,0.2887455],[115310.0,0.1734226],[115300.0,0.45033516],[115290.0,0.51686282],[115280.0,1.19132821]],[[115330.0,0.91349326],[115340.0,2.37252047],[115360.0,0.43585306],[115370.0,1.1525621],[115380.0,0.50436011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501320320,[[115340.0,0.27747002],[115330.0,0.0908198],[115320.0,0.4041522],[115310.0,0.3608],[115280.0,0.65411781]],[[115350.0,0.1733711],[115360.0,3.16583543],[115370.0,0.4041352],[115380.0,0.42652878],[115410.0,1.27958634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501345639,[[115340.0,0.3356889],[115330.0,0.55652108],[115320.0,0.80478871],[115310.0,0.3608],[115300.0,0.69092137]],[[115350.0,0.95552],[115360.0,1.91595541],[115370.0,0.043336],[115390.0,0.0433283],[115410.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501393764,[[115440.0,1.39084623],[115430.0,0.1732428],[115420.0,0.01943732],[115410.0,1.0274866],[115400.0,0.3914756]],[[115450.0,0.6894],[115460.0,1.21160755],[115470.0,0.63850943],[115480.0,0.4040945],[115500.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501428502,[[115400.0,0.7396421],[115390.0,0.42359006],[115380.0,0.7464909],[115370.0,0.59436],[115360.0,0.84029141]],[[115410.0,0.2647208],[115420.0,0.50867863],[115430.0,0.9991552],[115440.0,0.73952033],[115460.0,1.69440231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501479626,[[115340.0,0.64568867],[115330.0,0.4041495],[115320.0,0.0433533],[115310.0,0.01962238],[115280.0,1.33350994]],[[115370.0,0.2692008],[115380.0,1.48997171],[115390.0,1.56854791],[115400.0,0.81198403],[115410.0,0.06869931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501493438,[[115350.0,0.6523708],[115340.0,0.4908324],[115330.0,0.42206723],[115320.0,0.07084271],[115310.0,0.01962238]],[[115360.0,1.24988823],[115370.0,0.1300115],[115380.0,0.4041316],[115390.0,1.56854791],[115430.0,0.4331305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501574207,[[115310.0,0.7005566],[115300.0,0.1300833],[115290.0,0.75868311],[115280.0,0.01894737],[115270.0,1.03580267]],[[115320.0,1.25539018],[115330.0,0.4908576],[115350.0,0.4041445],[115360.0,0.81214213],[122100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501613232,[[115340.0,0.6524258],[115330.0,0.91336349],[115320.0,0.01967721],[115310.0,0.6022201],[115300.0,0.73217712]],[[115350.0,0.69604],[115360.0,0.646496],[115370.0,0.043336],[115380.0,1.19932],[115410.0,0.4332086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501633347,[[115350.0,0.5341707],[115340.0,0.5486271],[115330.0,0.0577],[115320.0,0.83232241],[115310.0,0.6019401]],[[115360.0,1.25526118],[115370.0,0.1733517],[115380.0,1.56012],[115390.0,0.3608],[115400.0,0.379108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501703704,[[115370.0,1.44427551],[115360.0,0.7671447],[115350.0,0.45331305],[115340.0,0.4334409],[115320.0,1.03544454]],[[115380.0,0.5938],[115390.0,0.05791],[115400.0,0.68847391],[115410.0,0.46948721],[115420.0,1.6030359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501775264,[[115420.0,1.46167373],[115410.0,0.7664263],[115400.0,0.50119881],[115380.0,1.02304393],[115360.0,0.77872546]],[[115430.0,1.12142228],[115440.0,0.433622],[115450.0,0.2598375],[115460.0,1.2416605],[115470.0,0.89863824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501802184,[[115430.0,0.72401123],[115420.0,0.9788563],[115410.0,0.42577228],[115400.0,1.52050518],[115380.0,1.06194994]],[[115440.0,1.127792],[115450.0,0.2165307],[115460.0,0.0866028],[115470.0,2.02818888],[115480.0,0.42837805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501844316,[[115430.0,0.7243424],[115420.0,0.55308402],[115410.0,0.15606282],[115400.0,1.36436236],[115390.0,0.20288166]],[[115440.0,1.127632],[115450.0,0.2598383],[115460.0,1.2415804],[115470.0,0.53935532],[115480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501920497,[[115430.0,1.50926656],[115420.0,0.1732511],[115410.0,1.03735171],[115400.0,0.59725317],[115390.0,0.1425]],[[115440.0,1.099222],[115450.0,0.1732274],[115460.0,1.3281855],[115470.0,0.46906888],[115480.0,0.43005434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754501961634,[[115440.0,1.0135096],[115430.0,0.61868414],[115420.0,0.58920942],[115410.0,1.22081394],[115400.0,0.44119035]],[[115450.0,1.29950348],[115460.0,0.1299049],[115470.0,0.42577228],[115480.0,1.602253],[115490.0,0.7936905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502000167,[[115440.0,1.0135096],[115430.0,0.19291186],[115420.0,0.44138013],[115410.0,1.1739951],[115400.0,0.4332242]],[[115450.0,1.12255765],[115470.0,1.88371088],[115480.0,0.043293],[115490.0,0.3608],[115540.0,0.4327047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502077232,[[115440.0,1.08509687],[115430.0,0.59900848],[115420.0,0.45240342],[115410.0,1.1733951],[115400.0,0.6638118]],[[115450.0,1.12020228],[115460.0,0.31137873],[115470.0,0.42577228],[115480.0,1.67318461],[115490.0,0.7937011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502117469,[[115480.0,1.61487998],[115470.0,0.42577228],[115460.0,0.19221829],[115450.0,1.04356756],[115440.0,0.42577228]],[[115490.0,0.67502955],[115500.0,0.72438],[115520.0,0.2164013],[115530.0,2.07112358],[115550.0,0.04327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502126277,[[115480.0,1.61487998],[115470.0,0.42577228],[115460.0,0.2005411],[115450.0,1.04356756],[115440.0,0.5818351]],[[115490.0,1.13786672],[115510.0,1.7164091],[115520.0,0.0865596],[115530.0,1.62377228],[115560.0,0.86309289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502191212,[[115510.0,1.0132377],[115500.0,0.57009309],[115490.0,0.44777853],[115480.0,0.98468407],[115460.0,0.6062045]],[[115520.0,0.72546578],[115530.0,1.87788407],[115540.0,0.2163673],[115550.0,1.2840975],[115560.0,1.50481508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502232650,[[115530.0,1.0795452],[115520.0,0.5339047],[115510.0,0.06955072],[115500.0,1.37359763],[115490.0,0.60384135]],[[115540.0,0.73016579],[115550.0,1.5],[115560.0,0.68838931],[115570.0,1.30843195],[115580.0,0.4040567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502253972,[[115530.0,1.0795452],[115520.0,0.5339047],[115510.0,1.12954752],[115500.0,0.76919763],[115490.0,0.58895692]],[[115540.0,0.68683579],[115560.0,1.67672571],[115570.0,1.35169405],[115580.0,0.4040567],[115600.0,0.98685021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502314431,[[115530.0,1.51175666],[115520.0,0.19265138],[115510.0,1.05562632],[115500.0,0.78407158],[115490.0,0.4328941]],[[115540.0,1.0936432],[115550.0,0.02616466],[115560.0,2.10184721],[115570.0,1.3269864],[115580.0,0.06790806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502354148,[[115520.0,0.620453],[115510.0,0.4275409],[115500.0,0.0895635],[115490.0,0.4251271],[115480.0,1.04856835]],[[115530.0,1.5232098],[115540.0,1.0033041],[115550.0,0.38461466],[115560.0,2.36144981],[115580.0,1.69741281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502377078,[[115520.0,0.6557006],[115510.0,0.5339236],[115500.0,0.4251271],[115480.0,1.0488426],[115460.0,0.60803584]],[[115530.0,2.2206697],[115540.0,0.1298171],[115550.0,0.39546466],[115560.0,2.33285841],[115570.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502440637,[[115530.0,0.18660831],[115520.0,0.22230245],[115510.0,0.40408],[115500.0,0.78598074],[115490.0,0.01908488]],[[115540.0,1.41157218],[115550.0,2.35192996],[115560.0,1.92884795],[115570.0,0.06919948],[115580.0,0.4325826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502486974,[[115540.0,1.05818936],[115530.0,0.97822306],[115520.0,0.61247639],[115510.0,0.15480659],[115500.0,1.43307616]],[[115550.0,1.05281946],[115560.0,0.01451721],[115570.0,1.7595586],[115580.0,0.4040557],[115590.0,2.02615076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502505982,[[115550.0,1.07776476],[115540.0,0.70771517],[115530.0,1.02097876],[115520.0,0.65014936],[115480.0,0.31212564]],[[115560.0,0.03742546],[115570.0,2.10012],[115580.0,0.01085],[115590.0,1.8175223],[115600.0,0.4540496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502535110,[[115560.0,0.1730511],[115550.0,0.5568537],[115540.0,0.4072],[115530.0,0.39704594],[115510.0,1.05734526]],[[115570.0,1.2831161],[115580.0,1.6874511],[115600.0,0.10828397],[115610.0,1.5],[115680.0,11.12014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502572239,[[115530.0,0.6551359],[115520.0,0.98154028],[115510.0,0.64242201],[115490.0,0.45227703],[115480.0,0.72683938]],[[115540.0,0.65715],[115550.0,0.41592508],[115560.0,0.259583],[115570.0,0.47342593],[115580.0,1.55768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502625281,[[115550.0,1.02941098],[115540.0,0.63355794],[115520.0,1.43799678],[115490.0,1.16305259],[115480.0,0.81814508]],[[115560.0,0.6406679],[115570.0,0.0479],[115580.0,0.02305],[115590.0,0.6635808],[115600.0,2.42734508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502637691,[[115560.0,0.5338404],[115550.0,0.5584685],[115540.0,0.13264973],[115530.0,1.02380508],[115520.0,0.4327517]],[[115570.0,1.14462508],[115580.0,0.2595458],[115590.0,0.4165707],[115600.0,0.85660502],[115610.0,1.5432478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502683423,[[115470.0,0.7075666],[115460.0,0.93871543],[115440.0,1.47967366],[115400.0,0.37744508],[98790.0,0.061]],[[115480.0,0.76846],[115490.0,0.59389208],[115500.0,0.4473777],[115510.0,0.404082],[115520.0,1.58730128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502712843,[[115520.0,1.03064698],[115510.0,0.5339191],[115500.0,0.01966535],[115490.0,0.659609],[115480.0,0.82969345]],[[115530.0,0.76698],[115540.0,0.01174297],[115550.0,0.68033268],[115560.0,1.5584],[115570.0,0.4040593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502741685,[[115520.0,1.08244389],[115510.0,0.55056418],[115500.0,0.01966535],[115490.0,0.659609],[115480.0,1.5131031]],[[115530.0,0.76354],[115540.0,0.64881435],[115550.0,0.0432672],[115560.0,1.97910858],[115570.0,0.42902449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502805740,[[115520.0,1.03138418],[115510.0,0.5339189],[115500.0,0.67663],[115490.0,0.01911301],[115480.0,0.97257975]],[[115530.0,0.71119],[115540.0,0.26564597],[115550.0,1.66174668],[115560.0,0.4040632],[115570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502844386,[[115520.0,0.173112],[115510.0,0.5584589],[115500.0,0.40838],[115490.0,0.39696519],[115480.0,1.4871575]],[[115530.0,1.65183908],[115540.0,0.54563197],[115550.0,1.19736],[115560.0,0.37785218],[115570.0,0.4325996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502869101,[[115510.0,0.652976],[115500.0,0.5339416],[115490.0,0.01944598],[115480.0,0.4329209],[115470.0,0.64058413]],[[115520.0,1.25102398],[115530.0,0.1298298],[115540.0,0.37254297],[115550.0,1.6014286],[115560.0,0.37785218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502913137,[[115520.0,0.6541218],[115510.0,1.02681139],[115500.0,0.42515143],[115490.0,0.63984598],[115480.0,0.76302706]],[[115530.0,1.52039286],[115540.0,0.31465657],[115550.0,1.62582341],[115560.0,0.82921613],[115570.0,0.4325996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754502942349,[[115520.0,1.44007323],[115510.0,0.19260661],[115500.0,1.04523143],[115490.0,0.01944598],[115480.0,0.90552706]],[[115530.0,1.12546143],[115540.0,0.01174297],[115550.0,1.4571358],[115560.0,0.82921493],[115570.0,0.4040598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503031961,[[115580.0,0.652972],[115570.0,0.59817993],[115560.0,0.78595143],[115550.0,1.06704873],[115520.0,0.58518979]],[[115590.0,0.79956026],[115600.0,0.1797472],[115610.0,3.05776],[115620.0,0.83286104],[115630.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503052275,[[115590.0,1.00183503],[115580.0,0.552985],[115570.0,0.33534775],[115560.0,1.03951143],[115550.0,0.46179289]],[[115600.0,1.10644522],[115610.0,1.3699375],[115620.0,0.91934764],[115630.0,0.3608],[115640.0,0.0432334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503069385,[[115570.0,0.6994142],[115560.0,0.98533818],[115540.0,0.45222762],[115530.0,1.05808349],[115520.0,0.60536061]],[[115580.0,0.59817323],[115590.0,1.16835333],[115600.0,0.42805379],[115610.0,1.6010045],[115620.0,0.49631577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503166485,[[115580.0,0.6543613],[115570.0,0.5338338],[115560.0,0.01950592],[115540.0,1.38809087],[115530.0,0.42515143]],[[115590.0,1.46202286],[115600.0,0.36999099],[115610.0,1.55768],[115620.0,0.83285934],[115630.0,0.432368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503206309,[[115590.0,1.50097136],[115580.0,1.1436151],[115570.0,0.45923351],[115560.0,0.42515143],[115540.0,0.58750299]],[[115600.0,0.6588],[115610.0,0.42515143],[115620.0,0.00366721],[115630.0,1.4563165],[115640.0,0.404034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503228430,[[115590.0,1.47950136],[115580.0,1.16251047],[115570.0,0.85709115],[115560.0,0.72245802],[115540.0,2.27132497]],[[115600.0,0.05],[115610.0,0.45196324],[115620.0,0.00366721],[115630.0,0.3026782],[115640.0,0.43056811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503260860,[[115640.0,0.6517717],[115630.0,0.93018666],[115610.0,1.11298222],[115600.0,0.3771027],[115580.0,0.15480659]],[[115650.0,1.13149645],[115660.0,0.6201671],[115670.0,0.4040221],[115680.0,0.49155392],[115690.0,1.19652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503307679,[[115660.0,0.99044718],[115650.0,0.7854288],[115640.0,1.09223439],[115630.0,0.4323318],[115600.0,1.5741027]],[[115670.0,0.07265],[115680.0,0.68237515],[115690.0,0.7379027],[115700.0,0.7132935],[115710.0,1.19596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503323806,[[115670.0,0.9767797],[115660.0,1.16251045],[115650.0,0.32675611],[115640.0,0.4651632],[115630.0,0.8646717]],[[115680.0,0.07631721],[115690.0,1.03713722],[115700.0,1.0903953],[115710.0,1.26393706],[115720.0,0.4203061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503353816,[[115680.0,0.5988621],[115670.0,1.60753582],[115660.0,0.33872082],[115650.0,0.4322575],[115640.0,0.53996145]],[[115690.0,0.12218],[115700.0,0.98143585],[115710.0,1.0991855],[115720.0,0.4203061],[115730.0,0.06978907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503397345,[[115700.0,0.1738301],[115690.0,0.63421312],[115680.0,0.38549],[115670.0,0.82841027],[115660.0,0.61828]],[[115710.0,1.6379397],[115720.0,0.9286035],[115730.0,1.19544],[115740.0,0.00366721],[115750.0,2.3738248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503432570,[[115720.0,0.6293022],[115710.0,0.93022014],[115700.0,0.62363745],[115690.0,0.15480659],[115680.0,0.8092813]],[[115730.0,0.72615],[115740.0,0.01991892],[115750.0,1.7159631],[115760.0,0.4471799],[115770.0,1.55628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503434875,[[115730.0,0.5335972],[115720.0,0.5686937],[115710.0,0.85228834],[115700.0,0.95272336],[115690.0,0.15480659]],[[115740.0,1.12266162],[115750.0,1.7159634],[115760.0,0.8242831],[115770.0,1.55628],[115780.0,0.0431811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503472991,[[115730.0,0.6089872],[115720.0,0.97974259],[115710.0,1.55170221],[115700.0,0.34504336],[115680.0,0.85570749]],[[115740.0,1.17234566],[115750.0,0.3023509],[115760.0,1.8608],[115770.0,0.89536551],[115780.0,1.19516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503504014,[[115730.0,1.03182431],[115720.0,0.73178286],[115710.0,1.66325278],[115700.0,0.01595745],[115690.0,0.24769055]],[[115740.0,0.72637],[115750.0,0.27486494],[115760.0,0.4039891],[115770.0,1.97945711],[115780.0,0.0431808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503540251,[[115700.0,0.1728323],[115690.0,0.129642],[115680.0,0.13320229],[115670.0,0.7930111],[115660.0,0.3708]],[[115710.0,1.02867766],[115720.0,2.78058051],[115740.0,0.4319598],[115750.0,0.01571134],[115760.0,0.80961436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503565654,[[115690.0,0.7837635],[115680.0,0.4040148],[115670.0,0.39564828],[115650.0,1.0522534],[115640.0,0.39573026]],[[115700.0,1.10105066],[115710.0,2.9119872],[115720.0,0.82392756],[115730.0,0.3608],[115740.0,0.0431943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503598903,[[115680.0,0.4923241],[115670.0,0.3608],[115660.0,0.57786118],[115650.0,0.80896616],[115640.0,0.83989585]],[[115690.0,0.2927831],[115700.0,1.11021697],[115710.0,0.3608],[115720.0,1.98945065],[115730.0,1.627673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503613215,[[115710.0,0.6528446],[115700.0,0.5336316],[115680.0,1.00175925],[115670.0,0.4321757],[115510.0,1.59499055]],[[115720.0,1.11533348],[115730.0,1.772481],[115740.0,1.9471941],[115760.0,0.41990866],[115820.0,0.06225903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503651833,[[115710.0,0.67174727],[115700.0,1.06515885],[115690.0,0.81966729],[115680.0,0.39579925],[115670.0,1.11204975]],[[115720.0,0.6601051],[115730.0,0.05055756],[115740.0,0.54950056],[115750.0,1.6857019],[115760.0,0.73752066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503704549,[[115730.0,1.09494004],[115720.0,1.1388815],[115710.0,0.59021679],[115690.0,0.8642075],[115680.0,0.62518075]],[[115740.0,0.48237218],[115750.0,0.6169913],[115760.0,0.00149],[115770.0,0.68270968],[115780.0,0.4039804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503721262,[[115740.0,0.6551707],[115730.0,0.97630564],[115720.0,1.08472565],[115710.0,0.93491876],[115700.0,0.20124857]],[[115750.0,1.09347173],[115770.0,1.04349868],[115780.0,0.4714195],[115790.0,1.23834688],[115800.0,0.47725939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503755082,[[115730.0,0.779881],[115720.0,0.78439218],[115710.0,0.0432046],[115700.0,0.62429971],[115690.0,1.02733679]],[[115740.0,0.47404218],[115750.0,1.27978815],[115760.0,0.3608],[115770.0,0.46677798],[115780.0,1.69621266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503823332,[[115690.0,0.1961237],[115680.0,0.1437686],[115670.0,0.4040192],[115660.0,0.3608],[115650.0,0.828477]],[[115700.0,0.96354],[115710.0,1.17722041],[115720.0,0.3768502],[115740.0,2.3467161],[115760.0,2.1549478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503854255,[[115680.0,0.1974697],[115670.0,0.1296624],[115660.0,0.50619936],[115650.0,0.3801701],[115640.0,1.56806489]],[[115690.0,1.5676751],[115700.0,0.5336479],[115710.0,1.23410351],[115720.0,1.5280823],[115740.0,0.50213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503868259,[[115670.0,0.2923747],[115660.0,0.5386914],[115650.0,0.7376502],[115640.0,1.10613125],[115630.0,0.01936886]],[[115680.0,1.0320102],[115690.0,0.6633151],[115700.0,0.36229],[115710.0,1.2703881],[115720.0,0.8088823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503897978,[[115700.0,0.67460172],[115690.0,0.9104967],[115680.0,0.6233429],[115670.0,0.25379675],[115660.0,1.02652278]],[[115710.0,0.68727996],[115720.0,0.3783402],[115730.0,0.6200093],[115740.0,0.47476076],[115750.0,1.958195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503958718,[[115730.0,1.0015053],[115720.0,0.19232691],[115710.0,0.4036296],[115700.0,0.77694861],[115690.0,0.5746366]],[[115740.0,1.00888552],[115760.0,0.592473],[115770.0,2.3617302],[115780.0,1.706],[115790.0,0.04322688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754503978634,[[115760.0,0.0955012],[115750.0,0.5340648],[115740.0,0.04602],[115730.0,1.0273007],[115720.0,0.01952501]],[[115770.0,2.41597073],[115780.0,1.66887458],[115790.0,0.04322848],[115800.0,1.62816355],[115810.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504058391,[[115760.0,0.6512207],[115750.0,0.48725466],[115740.0,0.42356294],[115730.0,0.23485859],[115710.0,1.20834683]],[[115770.0,1.66755313],[115780.0,1.7286879],[115790.0,0.36085018],[115800.0,1.19643015],[115810.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504099731,[[115770.0,0.7957269],[115760.0,1.02784666],[115750.0,0.93147895],[115740.0,0.48611485],[115730.0,0.1727953]],[[115780.0,1.15158973],[115790.0,1.36775668],[115800.0,0.96755645],[115810.0,0.3608],[115820.0,0.11394384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504126858,[[115780.0,0.60141489],[115770.0,0.5979113],[115760.0,0.57836953],[115750.0,0.4319073],[115740.0,1.28825348]],[[115790.0,1.32594634],[115800.0,1.01072865],[115810.0,1.55552],[115820.0,0.7192],[115830.0,0.92486181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504170688,[[115770.0,1.27001902],[115760.0,0.3608],[115750.0,0.0624795],[115740.0,1.06559955],[115730.0,0.75957949]],[[115780.0,1.08362294],[115790.0,0.2389445],[115800.0,0.96755645],[115810.0,1.55552],[115820.0,0.7623659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504223527,[[115740.0,0.45025414],[115730.0,0.42297882],[115720.0,0.4040017],[115710.0,0.80838171],[115700.0,0.79656904]],[[115750.0,1.21993361],[115760.0,0.90990861],[115770.0,0.3608],[115780.0,1.1510077],[115790.0,0.0426879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504244742,[[115760.0,0.2934415],[115750.0,0.4903679],[115740.0,0.410992],[115730.0,0.39550029],[115710.0,1.20452693]],[[115770.0,2.37686541],[115780.0,0.4903486],[115790.0,0.4034879],[115800.0,0.47318962],[115810.0,0.4317055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504290980,[[115760.0,0.2954923],[115750.0,0.5335664],[115740.0,0.78420635],[115730.0,0.45115521],[115720.0,0.75308659]],[[115770.0,1.5177427],[115780.0,0.5767064],[115790.0,1.6850062],[115800.0,0.52024776],[115810.0,0.4317055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504356525,[[115750.0,0.09682435],[115740.0,0.3079846],[115730.0,0.42341586],[115720.0,1.42477075],[115680.0,2.53634446]],[[115760.0,1.02773535],[115770.0,1.55432235],[115790.0,0.03070033],[115800.0,2.10367036],[115820.0,0.50033067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504386852,[[115740.0,0.03163],[115730.0,0.2648105],[115720.0,0.0864082],[115710.0,0.38021025],[115700.0,0.4040114]],[[115750.0,2.04902934],[115760.0,0.5335692],[115770.0,0.42364367],[115780.0,0.4318366],[115790.0,0.03070033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504413173,[[115680.0,0.35979365],[115670.0,0.5336872],[115660.0,0.73764786],[115650.0,0.45126111],[115640.0,0.40320911]],[[115690.0,1.19474706],[115700.0,0.58483702],[115710.0,0.3608],[115720.0,0.37684786],[115730.0,0.4320096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504467421,[[115700.0,1.0258367],[115690.0,1.15113846],[115680.0,0.63232367],[115670.0,0.3320449],[115660.0,0.20124857]],[[115710.0,0.68932],[115720.0,0.70579717],[115730.0,1.19556],[115740.0,0.4039964],[115750.0,0.7927568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504499046,[[115650.0,0.02934],[115640.0,0.7112493],[115630.0,0.43067791],[115620.0,0.06239721],[115610.0,0.98041988]],[[115660.0,1.0152775],[115670.0,1.20480287],[115680.0,0.37681988],[115690.0,0.4321584],[115700.0,1.19544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504527771,[[115580.0,0.7837837],[115570.0,0.3608],[115560.0,0.50912139],[115550.0,0.6132],[115520.0,0.37791758]],[[115590.0,0.8035059],[115600.0,0.55547178],[115610.0,0.44916737],[115620.0,0.4040418],[115630.0,0.4323778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504557094,[[115610.0,0.1729756],[115600.0,0.58153725],[115590.0,0.3608],[115580.0,1.03631468],[115570.0,0.63381377]],[[115620.0,1.26333816],[115630.0,0.5337562],[115640.0,0.73761988],[115650.0,1.6283814],[115700.0,0.06218254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504594923,[[115590.0,0.6045555],[115580.0,0.55343645],[115570.0,0.98929988],[115560.0,0.74965719],[115550.0,0.3348448]],[[115600.0,1.26077918],[115610.0,0.172982],[115620.0,0.38070768],[115630.0,1.5574],[115640.0,0.37681988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504613034,[[115590.0,1.66201524],[115580.0,0.77489552],[115560.0,1.07671214],[115550.0,1.6748248],[98672.0,0.00321391]],[[115600.0,0.005],[115610.0,0.63585],[115620.0,0.59609706],[115630.0,0.19931071],[115640.0,0.37681988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504646258,[[115590.0,0.57096082],[115580.0,1.67326018],[115560.0,1.02814118],[115550.0,0.3358448],[115540.0,0.4326986]],[[115600.0,0.005],[115610.0,1.29540478],[115620.0,0.06314808],[115630.0,0.3608],[115640.0,0.78085248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504692407,[[115550.0,0.12145],[115540.0,0.63778557],[115530.0,0.4040715],[115520.0,0.37681988],[115510.0,0.66862115]],[[115560.0,1.26978219],[115570.0,0.5338453],[115590.0,0.7933452],[115600.0,0.37681988],[115620.0,1.19648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504707823,[[115530.0,0.6543432],[115520.0,0.5339068],[115510.0,0.46402489],[115500.0,0.6162],[115490.0,0.60367883]],[[115540.0,1.18249818],[115550.0,0.2232238],[115560.0,0.39421399],[115570.0,2.06130684],[115580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504739445,[[115510.0,0.6575231],[115500.0,1.13636369],[115480.0,1.25720617],[115470.0,0.01601782],[115150.0,0.37455076]],[[115520.0,0.8539181],[115530.0,0.57336478],[115550.0,0.7934919],[115560.0,0.75357564],[115670.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504805486,[[115550.0,1.0148733],[115540.0,0.56770738],[115530.0,0.60768],[115520.0,0.98364966],[115510.0,0.1552203]],[[115560.0,0.70131576],[115570.0,0.61661168],[115580.0,0.0865135],[115590.0,1.19724],[115600.0,0.78086738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504812889,[[115570.0,1.0134232],[115560.0,0.54985958],[115550.0,0.9356436],[115540.0,0.24480521],[115530.0,0.20124857]],[[115580.0,0.02449107],[115590.0,0.63634048],[115600.0,0.0706373],[115610.0,1.6244251],[115620.0,0.7931984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504845127,[[115530.0,0.0254],[115520.0,0.6690585],[115510.0,0.6300768],[115500.0,0.06052901],[115490.0,1.01094505]],[[115540.0,0.64447808],[115550.0,1.1411533],[115560.0,0.73761988],[115570.0,0.432584],[115580.0,1.28079856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504882158,[[115530.0,0.002],[115520.0,0.43254],[115510.0,0.6637509],[115500.0,0.08521231],[115490.0,0.42010768]],[[115540.0,1.25147808],[115550.0,0.5338735],[115560.0,0.73761988],[115580.0,2.14594706],[115590.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504941489,[[115530.0,0.6663439],[115520.0,0.563194],[115510.0,0.43746993],[115500.0,0.95010857],[115490.0,0.45021015]],[[115540.0,0.64206818],[115550.0,0.1730725],[115560.0,0.37681988],[115570.0,0.3608],[115580.0,2.00304903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754504966326,[[115520.0,0.39254],[115510.0,0.7126323],[115500.0,0.08972171],[115490.0,0.57532808],[115480.0,0.80648857]],[[115530.0,0.64279308],[115540.0,0.7784484],[115550.0,1.558],[115560.0,1.23919184],[115580.0,0.87762353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505022778,[[115520.0,0.6531692],[115510.0,0.5339161],[115480.0,0.9014403],[115470.0,0.87757414],[115440.0,2.05534223]],[[115530.0,0.85897568],[115540.0,0.1946882],[115550.0,0.3608],[115560.0,2.41602213],[115590.0,1.29952723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505046395,[[115500.0,0.6527022],[115490.0,0.5369492],[115480.0,0.55263383],[115470.0,1.0356751],[115460.0,0.22064517]],[[115510.0,0.66838],[115520.0,1.92716997],[115530.0,0.0432747],[115540.0,0.41511904],[115550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505064610,[[115520.0,0.6516748],[115510.0,1.08611131],[115500.0,0.6026],[115490.0,0.79606146],[115480.0,0.39741353]],[[115530.0,0.67535],[115540.0,0.62684487],[115550.0,0.0865388],[115560.0,0.73863843],[115570.0,1.6014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505111041,[[115540.0,0.6533589],[115530.0,0.91173393],[115520.0,0.77642906],[115510.0,0.4328177],[115500.0,0.01991213]],[[115550.0,0.67166],[115560.0,0.65903403],[115570.0,1.6013015],[115580.0,0.4040575],[115620.0,0.4334341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505162880,[[115570.0,0.6526936],[115560.0,0.55351146],[115550.0,0.97867843],[115540.0,0.59306722],[115520.0,1.28726545]],[[115580.0,1.11386035],[115590.0,0.259524],[115600.0,0.49038272],[115610.0,1.5578],[115620.0,0.4040428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505183198,[[115570.0,0.6544336],[115560.0,1.00026649],[115550.0,0.60048],[115540.0,0.83056875],[115520.0,1.06160568]],[[115580.0,0.73554192],[115590.0,1.04143103],[115600.0,0.42951284],[115610.0,1.2400483],[115650.0,0.4428999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505237034,[[115590.0,0.2901558],[115580.0,0.95846088],[115570.0,0.3608],[115560.0,1.19876648],[115550.0,0.1425]],[[115600.0,1.32241091],[115610.0,1.7305937],[115620.0,0.78543778],[115640.0,0.4323587],[115650.0,0.86653778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505299774,[[115610.0,1.07948208],[115600.0,0.1729907],[115590.0,0.80442806],[115580.0,1.5418755],[115570.0,0.1425]],[[115620.0,1.11944025],[115630.0,0.3242905],[115640.0,0.3608],[115650.0,2.02510948],[115660.0,0.4323046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505342397,[[115590.0,1.07577068],[115580.0,0.50955182],[115570.0,0.6408605],[115560.0,0.85727558],[115550.0,0.022036]],[[115600.0,1.35117128],[115610.0,0.0648463],[115620.0,2.05090335],[115640.0,0.7931564],[115680.0,1.27391334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505367019,[[115600.0,1.43655578],[115590.0,1.19492208],[115580.0,0.04106399],[115570.0,0.22589128],[115560.0,0.99977558]],[[115610.0,0.66674],[115620.0,0.73136885],[115630.0,0.11334498],[115640.0,1.6007148],[115650.0,1.50463778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505422977,[[115640.0,1.07677588],[115630.0,1.14869672],[115620.0,0.57985808],[115610.0,0.0391053],[115600.0,0.96271306]],[[115650.0,1.13389515],[115660.0,0.2593784],[115670.0,1.543224],[115680.0,2.74401768],[115690.0,0.792963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505472824,[[115590.0,0.2935113],[115580.0,0.98488968],[115570.0,0.3608],[115560.0,0.83869793],[115550.0,1.9466603]],[[115600.0,1.2852769],[115610.0,0.5337937],[115620.0,1.28767575],[115640.0,1.19624],[115650.0,1.2891563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505524449,[[115540.0,0.6584251],[115530.0,0.6230157],[115520.0,0.53284087],[115510.0,0.01596047],[115500.0,0.59488]],[[115550.0,1.25424374],[115560.0,1.6730653],[115570.0,0.1730406],[115580.0,0.3608],[115590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505570376,[[115520.0,0.48564],[115510.0,0.6204784],[115500.0,0.44057121],[115490.0,0.7929096],[115470.0,0.20124857]],[[115530.0,0.63886339],[115540.0,2.6283372],[115550.0,0.3608],[115560.0,0.56635404],[115570.0,0.06884046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505607899,[[115500.0,1.18367921],[115490.0,0.60414192],[115480.0,1.19268894],[115470.0,0.5754605],[115460.0,0.60533373]],[[115510.0,0.7702477],[115520.0,0.16912852],[115530.0,1.219],[115540.0,2.28190871],[115550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505621108,[[115480.0,0.6533126],[115470.0,0.6459059],[115460.0,0.99088937],[115450.0,0.25863587],[115440.0,2.25598786]],[[115490.0,1.23498421],[115500.0,0.1731526],[115510.0,0.3608],[115520.0,1.18547516],[115540.0,1.9327177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505666245,[[115430.0,0.6515263],[115420.0,0.490745],[115410.0,0.4892928],[115400.0,0.03189674],[115390.0,1.0304215]],[[115440.0,1.21348771],[115450.0,0.1732263],[115460.0,0.3824],[115470.0,0.80840649],[115480.0,0.37783651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505711287,[[115430.0,0.36272],[115420.0,0.5998853],[115410.0,0.20088101],[115400.0,0.43864395],[115390.0,0.60287475]],[[115440.0,1.24030771],[115450.0,0.1732263],[115470.0,0.87750844],[115480.0,1.93683651],[115500.0,0.4328826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505739911,[[115430.0,0.48027],[115420.0,0.5773747],[115410.0,0.0866368],[115400.0,0.55054245],[115390.0,0.65400235]],[[115440.0,1.23926771],[115450.0,0.1732263],[115460.0,1.19828],[115470.0,0.80840649],[115480.0,0.73863651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505772636,[[115440.0,0.67258751],[115430.0,0.78685635],[115420.0,0.36076],[115410.0,0.5884031],[115400.0,0.39532215]],[[115450.0,0.60392],[115460.0,1.4866736],[115470.0,0.8181387],[115480.0,0.3608],[115490.0,0.4761823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505796763,[[115440.0,0.66852751],[115430.0,0.41616792],[115420.0,1.17185176],[115410.0,0.5756802],[115400.0,0.62552706]],[[115450.0,0.67316],[115460.0,0.34503732],[115470.0,0.73863651],[115480.0,0.4727948],[115520.0,1.25255111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505840012,[[115390.0,0.0253701],[115380.0,0.04761],[115370.0,0.01769962],[115360.0,0.59451251],[115350.0,0.88475217]],[[115400.0,1.26449771],[115410.0,0.48560634],[115420.0,0.06997733],[115430.0,1.19804],[115440.0,0.81094191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505873732,[[115390.0,0.2942149],[115380.0,0.1733117],[115370.0,0.39531346],[115360.0,0.82794981],[115350.0,0.45111744]],[[115400.0,1.27556641],[115410.0,0.18560424],[115420.0,0.37040016],[115430.0,1.19804],[115440.0,0.81094191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505921750,[[115370.0,1.28307527],[115360.0,0.37515191],[115350.0,0.01772234],[115340.0,0.5759412],[115330.0,1.45813948]],[[115380.0,0.003],[115390.0,0.04744],[115400.0,1.29875251],[115410.0,0.01135427],[115420.0,0.3433151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505977209,[[115380.0,0.2968202],[115370.0,0.62176625],[115360.0,0.79764551],[115350.0,0.58704675],[115340.0,1.44609055]],[[115390.0,1.0038071],[115400.0,0.51883824],[115420.0,0.0433165],[115430.0,1.26618856],[115480.0,0.80081905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754505997834,[[115380.0,0.1783199],[115370.0,0.31184674],[115360.0,0.97399651],[115350.0,0.35470311],[115330.0,1.87975515]],[[115390.0,1.38192341],[115400.0,0.14100243],[115410.0,0.07014194],[115420.0,0.0433165],[115430.0,1.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506060272,[[115370.0,1.18964022],[115360.0,0.93065271],[115350.0,0.57931221],[115340.0,0.24769055],[115330.0,1.6320646]],[[115380.0,0.117262],[115400.0,1.26695501],[115410.0,0.1406081],[115420.0,1.2419551],[115470.0,1.21985841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506098198,[[115400.0,0.58669143],[115390.0,0.78396619],[115370.0,0.1733326],[115360.0,0.6499037],[115350.0,0.4333795]],[[115410.0,0.239222],[115420.0,1.24551218],[115430.0,0.11163401],[115440.0,1.62045963],[115450.0,0.4330417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506125633,[[115400.0,1.06324966],[115390.0,0.85042401],[115380.0,0.42583493],[115370.0,0.37513811],[115360.0,1.1994]],[[115410.0,0.121262],[115430.0,0.04841],[115440.0,0.42583493],[115450.0,0.2598291],[115460.0,0.0433021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506193599,[[115380.0,1.43355001],[115370.0,0.01298209],[115360.0,1.25928825],[115350.0,1.0620341],[115330.0,0.68215515]],[[115390.0,0.66199693],[115400.0,0.2599392],[115410.0,1.06583623],[115430.0,0.0433115],[115440.0,1.69289062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506231010,[[115380.0,0.2119103],[115370.0,1.04210209],[115360.0,0.4091324],[115350.0,0.68109645],[115340.0,1.34094]],[[115390.0,0.4094673],[115400.0,1.1058371],[115420.0,0.0433168],[115430.0,0.4331198],[115470.0,1.2366729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506253746,[[115380.0,0.8107903],[115370.0,0.24200242],[115360.0,0.60860971],[115350.0,0.5759098],[115340.0,1.42666105]],[[115390.0,0.239172],[115400.0,0.59648],[115410.0,0.69132666],[115430.0,0.0433119],[115440.0,1.64569823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506287577,[[115400.0,1.74286579],[115390.0,0.3756999],[115380.0,0.1733203],[115370.0,0.24769055],[115360.0,0.8472115]],[[115410.0,0.119262],[115420.0,0.02432],[115430.0,0.04542],[115450.0,0.1732274],[115460.0,0.50854934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506337112,[[115420.0,1.2455178],[115410.0,0.5180569],[115400.0,0.39604906],[115390.0,0.68839055],[115380.0,0.1733203]],[[115430.0,0.140562],[115440.0,0.04829],[115470.0,1.0516502],[115480.0,0.43031154],[115490.0,0.6389694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506356527,[[115450.0,1.18900774],[115440.0,0.56950968],[115430.0,0.4331128],[115420.0,0.45426297],[115410.0,0.001]],[[115460.0,0.243422],[115470.0,0.3608],[115480.0,0.3608],[115490.0,0.2164444],[115500.0,0.46521624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506422597,[[115450.0,0.30320335],[115440.0,1.34895747],[115420.0,0.68982071],[115410.0,1.7733625],[115400.0,0.81142809]],[[115460.0,0.234742],[115470.0,1.04209619],[115480.0,0.95572],[115490.0,0.0432892],[115500.0,0.00932188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506465225,[[115410.0,0.3178889],[115400.0,1.04262134],[115390.0,0.24601658],[115380.0,0.01721908],[115370.0,1.87908175]],[[115420.0,0.234612],[115430.0,0.68140359],[115440.0,0.59484],[115450.0,0.05241108],[115470.0,1.9918867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506496547,[[115410.0,0.89760457],[115400.0,0.44778134],[115390.0,0.29101615],[115380.0,0.01721908],[115370.0,1.6313912]],[[115420.0,0.150162],[115430.0,0.0486],[115440.0,0.2165399],[115450.0,0.47392257],[115470.0,0.9986966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506519960,[[115410.0,1.42389822],[115400.0,0.7887349],[115390.0,1.35837978],[115380.0,0.24769055],[115370.0,0.4333112]],[[115420.0,0.234862],[115450.0,0.3031427],[115460.0,0.00910808],[115470.0,0.9986165],[115550.0,0.79692817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506593490,[[115490.0,0.85346539],[115480.0,1.15398937],[115460.0,0.2197217],[115450.0,0.68070305],[99500.0,1.0]],[[115500.0,0.2738597],[115510.0,0.14731247],[115520.0,0.5936],[115530.0,1.61931899],[115550.0,0.874568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506638716,[[115550.0,1.44499549],[115540.0,0.19091768],[115520.0,0.41168861],[115510.0,0.4327965],[115490.0,0.63529269]],[[115560.0,0.23497496],[115570.0,0.1078005],[115580.0,1.02473969],[115600.0,2.00810079],[115680.0,0.15545635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506660023,[[115520.0,0.71045449],[115510.0,0.24245903],[115490.0,0.62475232],[115470.0,0.4329581],[115460.0,1.64779021]],[[115530.0,0.2096149],[115540.0,1.14689469],[115560.0,0.89745324],[115570.0,0.0009999],[115640.0,0.48702413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506729772,[[115510.0,0.320646],[115500.0,0.63750653],[115490.0,0.6365683],[115480.0,0.42110163],[115470.0,0.01740435]],[[115520.0,0.8296198],[115530.0,0.55091473],[115540.0,0.1730948],[115560.0,0.89526221],[115570.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506789720,[[115490.0,1.03755552],[115480.0,0.92295505],[115470.0,0.48593378],[115460.0,0.0432992],[115450.0,0.23860238]],[[115500.0,1.25207668],[115510.0,0.1826651],[115520.0,0.50046302],[115530.0,0.4252595],[115540.0,1.3703748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506808832,[[115490.0,0.330136],[115480.0,0.4252595],[115470.0,0.6850392],[115460.0,0.6362175],[115450.0,0.07949719]],[[115500.0,0.70062668],[115510.0,0.7661751],[115520.0,0.4327768],[115530.0,0.8671595],[115540.0,1.3703748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506859062,[[115480.0,1.79989819],[115470.0,0.5984439],[115450.0,0.38167498],[115440.0,1.2990291],[115430.0,1.44533055]],[[115490.0,0.1406249],[115500.0,0.26642748],[115510.0,0.68734],[115520.0,0.4327768],[115530.0,0.4252595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506889380,[[115500.0,1.73476526],[115490.0,0.20661614],[115480.0,0.37791598],[115470.0,0.20240869],[115460.0,0.4329667]],[[115510.0,0.1980149],[115520.0,0.1916413],[115530.0,0.14462675],[115540.0,1.7898],[115550.0,0.37791598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506940400,[[115540.0,1.1775139],[115530.0,0.94073563],[115520.0,0.39547982],[115510.0,0.20240869],[115500.0,2.52103556]],[[115550.0,0.001],[115560.0,0.2595878],[115570.0,0.1957292],[115580.0,0.0432569],[115590.0,0.59904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754506993352,[[115550.0,0.4098859],[115540.0,0.28304848],[115530.0,0.0865418],[115520.0,0.66408127],[115490.0,0.6177893]],[[115560.0,0.2280715],[115570.0,0.659095],[115580.0,0.45501354],[115600.0,0.3776159],[115610.0,1.6296242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507049188,[[115550.0,1.80010714],[115540.0,0.1730708],[115530.0,0.44242641],[115520.0,0.59816816],[115510.0,1.39928869]],[[115560.0,0.1991915],[115570.0,0.8240391],[115580.0,0.45501354],[115610.0,1.6296242],[122600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507097237,[[115570.0,0.90225712],[115560.0,1.17087425],[115550.0,0.06768568],[115540.0,0.26345231],[115530.0,0.81496497]],[[115580.0,0.4000323],[115590.0,0.66255519],[115600.0,0.043246],[115610.0,1.26572067],[115620.0,0.85717832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507141363,[[115570.0,1.20225714],[115560.0,1.21187162],[115550.0,0.1425],[115540.0,0.4326754],[115530.0,0.86547442]],[[115580.0,0.1780118],[115590.0,0.1730057],[115600.0,0.05091394],[115610.0,1.04181442],[115620.0,2.05385832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507232835,[[115560.0,0.49490442],[115550.0,0.1950164],[115540.0,0.14544677],[115530.0,0.71573477],[115520.0,1.39908869]],[[115570.0,0.72768122],[115580.0,0.173022],[115590.0,1.01869442],[115600.0,0.44852666],[115620.0,0.85717832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507266569,[[115510.0,0.3099066],[115500.0,0.79460059],[115480.0,0.45292844],[115470.0,0.4329353],[115460.0,1.33974]],[[115520.0,0.3057116],[115530.0,1.22714894],[115550.0,0.4326418],[115560.0,2.00718867],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507295901,[[115530.0,1.1500561],[115520.0,1.14466688],[115510.0,0.03090615],[115490.0,0.63524829],[115480.0,0.61872686]],[[115540.0,0.1960331],[115550.0,0.19851593],[115560.0,1.8340605],[115580.0,0.81024968],[115690.0,2.59751173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507370743,[[115460.0,0.002],[115450.0,0.2472465],[115440.0,1.11895743],[115420.0,0.0433123],[115380.0,0.86766049]],[[115470.0,1.36203935],[115480.0,0.0865808],[115500.0,0.44532174],[115520.0,0.81043805],[115570.0,0.10881944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507408266,[[115440.0,0.22566585],[115430.0,0.66458635],[115420.0,0.680145],[115410.0,1.44344469],[115400.0,0.95334025]],[[115450.0,0.3006464],[115460.0,1.14437615],[115470.0,0.4329414],[115480.0,0.44684057],[115500.0,0.44530434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507429903,[[115420.0,0.54335602],[115410.0,0.25739313],[115400.0,1.05781395],[115390.0,0.0433235],[115380.0,0.20240869]],[[115430.0,0.8965264],[115440.0,0.55088625],[115450.0,0.44440814],[115470.0,0.4329414],[115480.0,1.57557455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507466710,[[115400.0,2.04291197],[115390.0,0.37570189],[115380.0,0.01756284],[115370.0,0.692535],[115360.0,0.37775019]],[[115410.0,0.1752664],[115420.0,0.1527863],[115430.0,0.05011],[115440.0,0.636747],[115450.0,0.82217158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507541484,[[115430.0,0.98231374],[115420.0,0.7660427],[115410.0,0.63851162],[115400.0,0.01763558],[115390.0,2.00245656]],[[115440.0,0.2980115],[115450.0,0.77751603],[115460.0,0.42566976],[115470.0,0.92864591],[115520.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507568113,[[115450.0,0.48481117],[115440.0,1.19156246],[115430.0,0.01785675],[115410.0,1.0717135],[115400.0,0.01763558]],[[115460.0,0.4298927],[115470.0,1.02875683],[115480.0,0.0432908],[115500.0,2.05646736],[115540.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507638369,[[115480.0,1.1048988],[115470.0,1.32193373],[115450.0,0.2735482],[115440.0,0.42532138],[115420.0,1.1976]],[[115490.0,0.892899],[115500.0,0.59846158],[115510.0,0.0103898],[115520.0,1.6303187],[115530.0,0.42532138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507697222,[[115480.0,0.001],[115470.0,0.66881766],[115460.0,0.1470113],[115450.0,0.61085412],[115440.0,0.47868961]],[[115490.0,0.723745],[115500.0,1.1900362],[115510.0,0.0103898],[115520.0,0.5011502],[115530.0,1.622976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507722944,[[115480.0,0.001],[115460.0,0.41423822],[115450.0,0.73867742],[115440.0,0.6830983],[115380.0,2.52465286]],[[115490.0,0.724225],[115500.0,1.25988102],[115510.0,0.0103898],[115520.0,0.4327587],[115530.0,1.622976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507756067,[[115460.0,0.007],[115450.0,0.441996],[115440.0,0.79696139],[115430.0,0.74876126],[115420.0,0.27277696]],[[115470.0,1.32247501],[115480.0,0.1731715],[115490.0,0.06878429],[115500.0,0.8582411],[115510.0,1.19768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507841329,[[115480.0,1.58660372],[115470.0,0.7651681],[115460.0,0.37155052],[115450.0,1.46253159],[115440.0,1.24396665]],[[115490.0,0.002],[115500.0,0.2395658],[115510.0,0.7378699],[115520.0,0.043276],[115540.0,1.52977035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507897371,[[115480.0,0.92635988],[115470.0,1.39228275],[115460.0,0.27433238],[115450.0,0.15994104],[115440.0,0.85826116]],[[115490.0,0.1986765],[115500.0,0.2241094],[115510.0,1.02589666],[115520.0,0.7192],[115530.0,0.42521846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507919190,[[115480.0,1.86436752],[115470.0,0.80080275],[115460.0,0.58467292],[115450.0,0.24769055],[115440.0,2.05570116]],[[115490.0,0.02692],[115500.0,0.3090026],[115510.0,0.052678],[115520.0,1.05965576],[115530.0,0.42521846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754507973031,[[115520.0,0.1771014],[115510.0,1.33703274],[115500.0,0.0956121],[115490.0,0.67853519],[115480.0,0.1602975]],[[115530.0,1.73491332],[115540.0,0.1823068],[115560.0,1.21478155],[115570.0,1.6298963],[115790.0,5.018e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508053006,[[115500.0,1.31777606],[115490.0,0.40193834],[115470.0,0.9037688],[115460.0,1.7727162],[115450.0,0.31212564]],[[115510.0,0.72267986],[115520.0,0.77327493],[115530.0,0.42521846],[115540.0,1.1519154],[115560.0,1.62245846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508083630,[[115500.0,0.299756],[115490.0,1.07056599],[115480.0,0.47757883],[115470.0,0.46851116],[115460.0,1.58743055]],[[115510.0,1.31261546],[115520.0,0.18181958],[115530.0,0.42521846],[115540.0,0.7192],[115550.0,0.4326477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508161482,[[115460.0,1.78876356],[115450.0,0.18196983],[115440.0,0.62778423],[115430.0,0.40795936],[115420.0,1.6307869]],[[115470.0,0.002],[115480.0,0.68513474],[115490.0,0.71432846],[115500.0,0.46865904],[115520.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508173290,[[115480.0,1.75798475],[115470.0,0.1731687],[115460.0,0.20240869],[115450.0,0.44177943],[115440.0,0.62567551]],[[115490.0,0.003],[115510.0,0.2008741],[115520.0,1.68842496],[115530.0,0.0432723],[122400.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508222533,[[115500.0,0.67784893],[115490.0,0.79055336],[115480.0,0.3955582],[115470.0,0.4329411],[115460.0,0.21268499]],[[115510.0,0.12109],[115520.0,0.3029448],[115530.0,0.38648182],[115540.0,0.6342697],[115550.0,1.21962142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508282888,[[115500.0,2.20473458],[115490.0,0.1731464],[115480.0,0.01754471],[115470.0,1.00958148],[115460.0,1.39968869]],[[115510.0,0.002],[115520.0,0.3306269],[115530.0,1.06786077],[115540.0,0.0432701],[115550.0,1.1518488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508322214,[[115520.0,1.10622456],[115510.0,0.78120316],[115500.0,0.15149086],[115490.0,1.90181937],[115480.0,0.39543554]],[[115530.0,0.003],[115540.0,0.02449],[115550.0,0.3082441],[115560.0,0.64233402],[115570.0,0.42089538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508387060,[[115520.0,0.77454192],[115510.0,0.78112561],[115500.0,0.43399438],[115490.0,0.63526659],[115480.0,0.1425]],[[115530.0,0.12446],[115540.0,0.72789912],[115550.0,0.5902],[115560.0,0.47697864],[115570.0,0.4325723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508446908,[[115500.0,0.88843468],[115490.0,0.70267869],[115480.0,0.24570039],[115470.0,1.62228352],[115460.0,0.5754752]],[[115510.0,0.71830712],[115520.0,0.1731187],[115530.0,1.01492352],[115540.0,0.7192],[115550.0,0.50078868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508483937,[[115500.0,0.81858892],[115490.0,0.74596509],[115480.0,0.20240869],[115470.0,1.62228352],[115460.0,0.82316575]],[[115510.0,0.2933036],[115520.0,0.56340093],[115530.0,1.01492352],[115540.0,0.7624714],[115550.0,0.4326898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508603449,[[115430.0,0.1732326],[115420.0,0.33235159],[115410.0,0.01764033],[115400.0,1.86716907],[115360.0,0.81282756]],[[115440.0,0.2913285],[115450.0,0.51792834],[115460.0,0.6329407],[115470.0,0.001],[115480.0,0.81129622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508630270,[[115430.0,0.41793735],[115420.0,1.16957732],[115410.0,0.02628841],[115400.0,1.01398411],[115390.0,1.42688478]],[[115440.0,0.2946777],[115450.0,0.55158172],[115460.0,0.60189771],[115480.0,0.81129062],[115490.0,1.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508650194,[[115410.0,1.33788792],[115400.0,0.1732847],[115390.0,1.43564166],[115380.0,0.4332901],[115370.0,0.20240869]],[[115420.0,0.05148],[115430.0,0.3497697],[115440.0,0.37836012],[115450.0,0.6549845],[115460.0,0.4329993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508697220,[[115430.0,1.35746919],[115420.0,0.1732493],[115410.0,1.02578104],[115400.0,1.57648012],[115390.0,0.24831905]],[[115440.0,0.005],[115450.0,0.02326],[115460.0,0.04797],[115470.0,0.26863728],[115480.0,1.02601372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508762770,[[115390.0,1.54054924],[115380.0,0.00864548],[115370.0,0.0433324],[115360.0,0.58086695],[115350.0,1.6316558]],[[115400.0,0.001],[115410.0,0.02412],[115420.0,0.3526864],[115430.0,0.0086146],[115440.0,1.02126672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508779079,[[115390.0,1.85527059],[115380.0,0.35355417],[115370.0,0.0433324],[115360.0,0.62614881],[115350.0,2.5067316]],[[115400.0,0.002],[115410.0,0.02412],[115420.0,0.04847],[115430.0,0.2598738],[115440.0,0.43056144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508832126,[[115420.0,0.8968554],[115410.0,1.15162169],[115400.0,0.22015387],[115390.0,0.4765547],[115380.0,0.82435162]],[[115430.0,0.72131019],[115440.0,1.20379991],[115460.0,0.3608],[115470.0,1.21944689],[115490.0,0.432909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508894380,[[115350.0,0.174176],[115340.0,1.2599503],[115330.0,0.63416978],[115320.0,1.63792929],[115310.0,0.24769055]],[[115360.0,0.67410378],[115370.0,1.20044521],[115380.0,0.3608],[115390.0,0.44179338],[115400.0,1.57749888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508923510,[[115330.0,1.26374553],[115320.0,1.46782893],[115310.0,0.05211455],[115300.0,0.63596139],[115290.0,1.00249153]],[[115340.0,0.72074623],[115350.0,0.77777733],[115360.0,0.3608],[115370.0,0.86460491],[115380.0,0.42639113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754508962933,[[115330.0,1.85882553],[115320.0,1.00683923],[115310.0,0.05211455],[115300.0,0.82374325],[115290.0,2.05907153]],[[115340.0,0.07255],[115350.0,0.78608362],[115360.0,0.59508],[115370.0,0.4041343],[115380.0,0.78719113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509037581,[[115330.0,1.61521743],[115320.0,0.76248132],[115310.0,0.00875975],[115300.0,0.24769055],[115290.0,2.49267193]],[[115340.0,0.71748543],[115350.0,1.15041583],[115360.0,0.4836671],[115370.0,0.3608],[115380.0,0.42639113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509073291,[[115350.0,2.54239632],[115340.0,0.37577419],[115320.0,0.92404948],[115310.0,0.8670924],[115290.0,3.22497943]],[[115360.0,0.02972],[115370.0,0.47339113],[115390.0,1.5022911],[115400.0,0.3608],[117890.0,5.078e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509104018,[[115380.0,0.96050523],[115370.0,1.1270007],[115350.0,1.22557699],[115340.0,0.25616296],[115320.0,0.73851677]],[[115390.0,0.71723023],[115400.0,0.722849],[115410.0,0.78719113],[115430.0,0.4331335],[115460.0,0.874889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509165377,[[115380.0,1.72764123],[115370.0,0.55163203],[115360.0,0.20265562],[115350.0,0.60855938],[115340.0,0.2494223]],[[115390.0,1.32698493],[115400.0,0.129969],[115410.0,0.42639113],[115420.0,0.4041148],[115430.0,1.9925735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509232228,[[115340.0,0.7083502],[115330.0,1.55189293],[115320.0,0.08834756],[115310.0,1.4102673],[115290.0,0.42639113]],[[115350.0,1.31230033],[115360.0,0.1733565],[115370.0,0.7961232],[115380.0,0.78719113],[115390.0,1.20761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509264962,[[115340.0,0.7098396],[115330.0,1.55208353],[115320.0,0.44393572],[115310.0,1.20730168],[115300.0,0.63623972]],[[115350.0,1.31330033],[115360.0,0.1733565],[115370.0,0.7941232],[115380.0,1.14559113],[115390.0,1.56841704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509308589,[[115360.0,1.58366633],[115350.0,0.65207383],[115340.0,0.24599722],[115330.0,0.24617772],[115320.0,2.45074033]],[[115370.0,0.72505963],[115380.0,1.14714323],[115390.0,0.36965704],[115400.0,0.4041222],[115410.0,2.77759243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509400863,[[115330.0,0.7098541],[115320.0,1.1248308],[115310.0,0.01775469],[115300.0,0.4335785],[115290.0,0.7805785]],[[115340.0,1.32009612],[115350.0,0.59990309],[115360.0,0.3608],[115370.0,1.2533285],[115380.0,1.62545259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509431486,[[115330.0,0.7093641],[115320.0,1.62204838],[115310.0,0.01816721],[115300.0,0.44207728],[115290.0,0.81845489]],[[115340.0,1.32005612],[115350.0,0.59990309],[115360.0,0.06852906],[115370.0,1.2533285],[115380.0,1.98653259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509511458,[[115330.0,0.7098541],[115320.0,1.55056339],[115300.0,0.45961322],[115290.0,0.77196976],[115260.0,0.86723259]],[[115340.0,1.31737582],[115350.0,0.55655609],[115360.0,0.3608],[115370.0,1.123334],[115380.0,1.62561259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509578607,[[115330.0,1.16317246],[115320.0,1.75319056],[115300.0,0.8254963],[115290.0,1.62557259],[115260.0,1.65373123]],[[115340.0,0.05646],[115350.0,0.44006259],[115360.0,0.90097759],[115370.0,0.7192],[115380.0,0.83066159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509628246,[[115350.0,0.77843656],[115340.0,1.56778946],[115330.0,0.20293717],[115320.0,1.11833055],[115310.0,0.1425]],[[115360.0,0.73178314],[115370.0,0.7188424],[115380.0,0.78733259],[115390.0,1.62511896],[115400.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509676489,[[115260.0,1.95501277],[115250.0,0.1734999],[115240.0,0.70976955],[115230.0,0.45169273],[115220.0,1.34154]],[[115270.0,0.32008418],[115280.0,0.72798046],[115290.0,0.42293177],[115300.0,0.85665802],[115310.0,1.6385209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509711206,[[115260.0,0.001],[115250.0,0.20214862],[115240.0,1.32461119],[115230.0,0.66490584],[115220.0,1.57860917]],[[115270.0,1.03663767],[115280.0,1.50300287],[115290.0,0.00853008],[115300.0,0.50264911],[115320.0,0.81311367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509752451,[[115270.0,0.7067541],[115260.0,1.32937039],[115250.0,0.39708382],[115240.0,0.24552762],[115230.0,0.00858654]],[[115280.0,0.71876927],[115290.0,0.72818478],[115300.0,0.3608],[115310.0,1.63171761],[115320.0,0.81311367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509776177,[[115270.0,0.36137781],[115260.0,0.71696532],[115250.0,0.9673412],[115240.0,0.67237047],[115230.0,0.00858654]],[[115280.0,1.30806927],[115290.0,0.49942478],[115300.0,0.3608],[115320.0,2.01283367],[115920.0,2.48223827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509820024,[[115220.0,1.3273413],[115210.0,0.93159422],[115200.0,0.15610699],[115190.0,0.58502962],[115180.0,1.40201056]],[[115230.0,0.2943787],[115240.0,1.15291999],[115250.0,0.3608],[115260.0,0.3608],[115270.0,0.4337045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509866255,[[115250.0,0.7345443],[115240.0,1.23768504],[115230.0,0.37969355],[115220.0,0.24553522],[115210.0,0.700949]],[[115260.0,0.71806355],[115270.0,0.72972057],[115280.0,0.74049355],[115290.0,1.9947354],[115320.0,1.24777105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509881863,[[115210.0,0.63556022],[115200.0,1.41110984],[115190.0,0.01786934],[115180.0,1.68242735],[115170.0,0.579368]],[[115220.0,0.68423334],[115230.0,0.1735509],[115240.0,1.33113355],[115250.0,0.3608],[115260.0,0.1735062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509929508,[[115210.0,1.3295345],[115200.0,0.9358452],[115190.0,0.17397566],[115180.0,0.28051723],[115170.0,2.26658184]],[[115220.0,0.72060902],[115230.0,1.20031257],[115240.0,0.3608],[115250.0,0.3608],[115260.0,0.60075142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754509994049,[[115230.0,1.18074864],[115220.0,1.0827621],[115200.0,0.45328501],[115190.0,0.36958905],[115180.0,0.59010702]],[[115240.0,0.73031247],[115250.0,0.7655974],[115260.0,0.78803354],[115270.0,1.5137166],[115280.0,1.20028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510011561,[[115230.0,1.20903864],[115220.0,1.23886842],[115210.0,0.20214862],[115200.0,0.88733819],[115190.0,0.3919223]],[[115240.0,0.72329724],[115250.0,0.7743785],[115260.0,0.78803354],[115270.0,1.5137166],[115280.0,1.20028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510055090,[[115220.0,0.90294858],[115210.0,1.32895412],[115200.0,0.44489432],[115190.0,0.46983956],[115180.0,0.4340007]],[[115230.0,0.2931387],[115240.0,1.19284824],[115250.0,0.3695811],[115260.0,0.85768468],[115270.0,1.1529166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510115668,[[115190.0,0.1863856],[115180.0,0.75641288],[115170.0,0.94280505],[115160.0,0.22814934],[115150.0,1.20024]],[[115200.0,1.62574616],[115210.0,0.5343809],[115240.0,0.82238065],[115250.0,1.22209846],[115260.0,1.6431399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510140079,[[115190.0,0.001],[115180.0,0.2055832],[115170.0,1.1121783],[115160.0,0.91389787],[115150.0,1.2436544]],[[115200.0,1.62892616],[115210.0,0.5343809],[115240.0,0.82238065],[115250.0,0.4338034],[115300.0,3.84431111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510174320,[[115210.0,1.13857351],[115200.0,1.13582581],[115180.0,0.01792576],[115170.0,0.59294359],[115160.0,0.39702078]],[[115220.0,0.004],[115230.0,0.3037111],[115240.0,0.43671495],[115250.0,0.4041788],[115260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510233957,[[115270.0,1.11878616],[115260.0,1.0865927],[115250.0,0.21717319],[115240.0,0.81352676],[115230.0,0.42602452]],[[115280.0,0.38621288],[115290.0,0.0433626],[115300.0,1.04020302],[115310.0,0.404155],[115340.0,0.4344586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510267285,[[115240.0,1.42793124],[115230.0,0.55307845],[115220.0,1.56931745],[115200.0,0.37954045],[115190.0,0.81987489]],[[115250.0,0.2870684],[115260.0,1.14552315],[115270.0,0.3608],[115280.0,0.74907553],[115290.0,0.5028822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510302720,[[115240.0,2.21292255],[115230.0,0.8026537],[115220.0,0.00875745],[115210.0,0.6833382],[115200.0,1.62692708]],[[115250.0,0.2087682],[115260.0,0.60552208],[115280.0,1.00550268],[115290.0,1.28998427],[122300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510355162,[[115310.0,0.7440834],[115300.0,1.46478096],[115290.0,0.0433587],[115280.0,0.37963286],[115270.0,0.61584179]],[[115320.0,0.39054639],[115330.0,1.01702016],[115340.0,0.4041435],[115350.0,1.9941207],[115360.0,0.37963286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510382487,[[115290.0,1.11839636],[115280.0,1.1287408],[115270.0,0.02597966],[115260.0,0.15611848],[115250.0,0.45158825]],[[115300.0,0.1981429],[115310.0,0.2198879],[115320.0,0.97431286],[115330.0,0.3608],[115340.0,0.87366161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510396990,[[115310.0,2.08080636],[115300.0,0.1734231],[115280.0,0.53575134],[115270.0,0.4336645],[115260.0,0.21085014]],[[115320.0,0.2404828],[115330.0,0.1733969],[115340.0,0.97527286],[115350.0,0.3608],[115360.0,0.74043286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510422905,[[115290.0,0.009],[115280.0,0.64399882],[115270.0,1.50913925],[115250.0,0.20828157],[115240.0,0.81343766]],[[115300.0,0.67079576],[115310.0,1.130468],[115320.0,0.74043286],[115330.0,0.4335068],[115340.0,1.20812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510495074,[[115270.0,0.1048156],[115260.0,1.20135353],[115250.0,0.90770102],[115240.0,0.43075927],[115230.0,0.67636295]],[[115280.0,1.08947676],[115290.0,1.19643875],[115300.0,0.7943835],[115320.0,1.62674065],[115350.0,1.28182185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510519402,[[115270.0,1.33440273],[115260.0,1.51105935],[115250.0,0.21992123],[115240.0,0.48595671],[115230.0,0.67636295]],[[115280.0,0.30173611],[115290.0,1.1274181],[115300.0,0.7943835],[115320.0,1.62674065],[115380.0,1.35862285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510611909,[[115260.0,0.1960656],[115250.0,1.83897784],[115240.0,0.60632792],[115230.0,0.42694065],[115220.0,0.42356567]],[[115270.0,0.72369845],[115280.0,1.127035],[115290.0,0.79649731],[115300.0,0.4335835],[115310.0,1.6334516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510675868,[[115240.0,1.92518118],[115230.0,0.81996016],[115220.0,0.36962893],[115210.0,1.7761361],[115200.0,0.67636295]],[[115250.0,0.2097677],[115260.0,0.65819209],[115270.0,1.3868159],[115280.0,0.3608],[115290.0,0.42694065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510702988,[[115240.0,0.25741501],[115230.0,1.17549429],[115220.0,1.07410155],[115210.0,0.0433913],[115200.0,1.98029734]],[[115250.0,1.68042835],[115260.0,0.96997209],[115270.0,0.4336959],[115290.0,0.49605242],[115320.0,1.72372185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510775024,[[115250.0,1.3430131],[115240.0,0.70747081],[115230.0,0.20214862],[115220.0,0.3160528],[115210.0,1.4494223]],[[115260.0,0.3904095],[115270.0,0.43141413],[115280.0,0.4041659],[115290.0,2.15468],[115300.0,0.4335867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510825769,[[115270.0,2.15844832],[115260.0,0.80262481],[115240.0,0.4337947],[115230.0,0.67641459],[115180.0,2.30472543]],[[115280.0,0.007],[115300.0,0.67148659],[115310.0,0.7228685],[115320.0,0.83114339],[115330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510872694,[[115310.0,2.19660065],[115300.0,0.33802748],[115290.0,0.44473274],[115280.0,0.77829592],[115270.0,0.01734783]],[[115320.0,0.72604439],[115330.0,0.130048],[115340.0,0.96195416],[115350.0,0.83113199],[115360.0,1.26823349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510891912,[[115310.0,1.78841421],[115300.0,0.18222452],[115290.0,0.6005357],[115280.0,0.5761473],[115270.0,0.21949645]],[[115320.0,0.02925],[115330.0,0.73538729],[115340.0,0.05209736],[115350.0,1.42405199],[115360.0,1.62915828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754510971759,[[115320.0,2.13633009],[115310.0,0.3467316],[115300.0,0.00880042],[115290.0,0.64766066],[115280.0,1.7753073]],[[115330.0,0.72240939],[115340.0,0.77405526],[115350.0,0.42699229],[115360.0,0.3608],[115370.0,0.7941445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511043922,[[115260.0,0.366548],[115250.0,1.50971605],[115240.0,0.53448823],[115230.0,0.68192733],[115220.0,0.24217674]],[[115270.0,1.32345411],[115280.0,0.5342744],[115290.0,0.78774855],[115300.0,0.4336172],[115310.0,1.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511076369,[[115260.0,2.12089077],[115250.0,0.98607808],[115230.0,1.13679854],[115220.0,0.37381528],[115150.0,4.534921]],[[115270.0,0.2014273],[115280.0,0.1767754],[115290.0,0.43567592],[115300.0,0.99592],[115310.0,1.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511129321,[[115280.0,2.28631168],[115270.0,0.18212255],[115260.0,0.44432155],[115250.0,0.63668842],[115240.0,1.3421]],[[115290.0,0.21794448],[115300.0,0.64970432],[115310.0,0.5916],[115320.0,1.94021122],[115330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511227890,[[115270.0,1.38374973],[115260.0,1.1035858],[115250.0,0.22030261],[115240.0,0.05208412],[115230.0,1.252942]],[[115280.0,1.31235876],[115290.0,0.60030386],[115300.0,0.80298859],[115310.0,0.3608],[115320.0,1.65056151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511250610,[[115270.0,1.31450002],[115260.0,1.30651372],[115250.0,0.01737469],[115240.0,0.52673647],[115230.0,1.00318456]],[[115280.0,1.31219876],[115290.0,0.60030386],[115300.0,0.80298859],[115310.0,0.3608],[115320.0,2.77919326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511315772,[[115270.0,1.30202999],[115260.0,1.0809158],[115250.0,0.22061133],[115240.0,0.05208242],[115230.0,2.452582]],[[115280.0,0.71855876],[115290.0,0.60030386],[115300.0,0.95960729],[115310.0,0.3608],[115320.0,1.64884913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511427679,[[115270.0,1.32284452],[115260.0,1.16405018],[115250.0,0.14755564],[115240.0,0.30183966],[115230.0,2.20282456]],[[115280.0,0.68341876],[115290.0,0.60030386],[115300.0,0.80298129],[115310.0,0.3608],[115320.0,1.57955326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511479015,[[115270.0,1.76795576],[115260.0,1.18156354],[115240.0,0.25846166],[115230.0,2.06032456],[115200.0,2.08912414]],[[115280.0,0.1754616],[115290.0,0.1734578],[115300.0,1.88901845],[115310.0,0.3608],[115320.0,0.86035326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511511856,[[115270.0,0.86876641],[115260.0,1.14068272],[115250.0,0.69385232],[115240.0,0.00870422],[115230.0,0.7199873]],[[115280.0,1.31080876],[115290.0,0.96110496],[115300.0,0.80298129],[115310.0,0.78783606],[115320.0,0.86035326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511590237,[[115270.0,1.67440384],[115260.0,1.27971868],[115250.0,1.2429351],[115240.0,0.40096166],[115230.0,0.86067636]],[[115280.0,0.2947574],[115290.0,0.1734587],[115300.0,0.43545445],[115310.0,0.3608],[115320.0,2.23847492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511655399,[[115270.0,1.87768553],[115260.0,1.07694975],[115250.0,0.29313254],[115240.0,1.35072422],[115230.0,1.17287316]],[[115280.0,0.2788874],[115290.0,0.1876987],[115300.0,0.43545445],[115310.0,0.3608],[115320.0,2.59824847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511699430,[[115270.0,1.24911763],[115260.0,1.77055277],[115240.0,0.69225286],[115230.0,1.62648716],[115220.0,0.576363]],[[115280.0,0.2676074],[115290.0,0.61404586],[115300.0,0.95816729],[115310.0,1.08],[115320.0,0.86035326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511801344,[[115270.0,1.90630459],[115260.0,1.18156153],[115240.0,0.69225286],[115230.0,1.76898716],[115220.0,0.7460598]],[[115280.0,0.71855456],[115290.0,0.7620587],[115300.0,0.00860729],[115310.0,1.14867767],[115320.0,1.22115326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511883020,[[115270.0,2.04130496],[115260.0,0.82076153],[115250.0,0.48196618],[115240.0,0.44249462],[115230.0,1.76898716]],[[115280.0,0.2797671],[115290.0,0.61481586],[115300.0,0.59712729],[115310.0,1.08],[115320.0,1.22115326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511915430,[[115270.0,1.44182348],[115260.0,0.50847737],[115250.0,0.79593666],[115240.0,0.30184116],[115230.0,1.62648716]],[[115280.0,0.72013426],[115290.0,0.5342587],[115300.0,0.95792729],[115310.0,0.0700094],[115320.0,0.86035326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754511975477,[[115270.0,1.74861924],[115260.0,1.13487983],[115250.0,0.20292792],[115240.0,0.44250522],[115230.0,1.76898716]],[[115280.0,0.2702471],[115290.0,0.61519636],[115300.0,0.96036729],[115310.0,0.42889507],[115320.0,0.86035326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512071652,[[115270.0,1.93832809],[115260.0,0.3035945],[115250.0,0.15615196],[115240.0,0.05208292],[115230.0,0.87559441]],[[115280.0,0.71865426],[115290.0,0.7633792],[115300.0,0.80298579],[115310.0,0.4289435],[115320.0,2.05995326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512097292,[[115250.0,1.83584024],[115240.0,0.5343196],[115230.0,0.87559441],[115220.0,1.45817829],[115210.0,0.01763471]],[[115260.0,0.2835008],[115270.0,0.7780761],[115280.0,0.3608],[115290.0,0.3608],[115300.0,0.44208634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512179242,[[115250.0,0.38591],[115240.0,1.70752893],[115230.0,0.14738397],[115220.0,0.20292792],[115210.0,0.31078255]],[[115260.0,1.15094482],[115270.0,0.7637256],[115280.0,0.3608],[115290.0,0.85543494],[115300.0,2.07552984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512229407,[[115200.0,0.1173556],[115190.0,0.37528],[115180.0,1.63997806],[115170.0,1.33296778],[115150.0,0.06992145]],[[115210.0,1.74824822],[115220.0,0.5343596],[115230.0,0.60038166],[115250.0,1.20004],[115260.0,0.60133756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512251514,[[115180.0,0.81553716],[115170.0,2.07380976],[115160.0,0.47539301],[115150.0,0.06992145],[115130.0,0.59034777]],[[115190.0,0.72392126],[115200.0,0.96123646],[115210.0,1.10357836],[115220.0,0.3608],[115230.0,0.60038166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512348406,[[115210.0,0.78314225],[115200.0,1.21769457],[115190.0,0.63691262],[115170.0,2.33142442],[115130.0,0.4407]],[[115220.0,0.2009595],[115230.0,0.18545128],[115240.0,0.42684716],[115250.0,0.6349378],[115260.0,0.86057796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512389740,[[115190.0,1.07232],[115180.0,0.78764716],[115170.0,2.10726706],[115160.0,0.07741139],[115150.0,0.24634112]],[[115200.0,0.72092706],[115210.0,1.1253351],[115220.0,0.7946747],[115230.0,0.50402697],[115240.0,0.433827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512434389,[[115120.0,0.47834],[115110.0,1.2369307],[115100.0,0.42389953],[115090.0,0.12183687],[115080.0,0.3977311]],[[115130.0,0.75204655],[115140.0,1.1272404],[115150.0,0.3608],[115160.0,0.81460403],[115180.0,1.6346625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512458697,[[115120.0,0.47552],[115110.0,0.6887992],[115100.0,0.97358723],[115090.0,0.11328724],[115080.0,0.40699926]],[[115130.0,1.34484655],[115140.0,0.1736804],[115150.0,0.3608],[115160.0,1.17540403],[115170.0,1.20124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512522566,[[115120.0,1.80068832],[115110.0,1.22006197],[115090.0,1.70660649],[115080.0,0.83803708],[115070.0,0.4380616]],[[115130.0,0.002],[115140.0,0.2170887],[115150.0,0.16546564],[115170.0,0.83208294],[115230.0,1.34589003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512576415,[[115120.0,1.07266],[115110.0,1.09266534],[115100.0,0.17349536],[115090.0,0.28325571],[115080.0,0.63080446]],[[115130.0,1.31332194],[115140.0,0.96235704],[115150.0,0.36932263],[115160.0,0.4341303],[115170.0,0.42787654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512609940,[[115110.0,0.61441781],[115100.0,0.70840973],[115090.0,0.47755256],[115080.0,0.72107338],[115070.0,1.20387]],[[115120.0,0.71765664],[115130.0,0.1736973],[115140.0,1.44949813],[115150.0,0.36932263],[115160.0,0.8682606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512687901,[[115070.0,1.33376301],[115060.0,0.24271021],[115050.0,2.22801038],[115040.0,0.5812054],[115030.0,0.4345537]],[[115080.0,0.655259],[115090.0,1.26358862],[115100.0,0.7951242],[115110.0,0.43679218],[115130.0,0.8684557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512695511,[[115070.0,1.33376301],[115060.0,0.173786],[115050.0,1.22947722],[115040.0,0.37825856],[115030.0,1.88599114]],[[115080.0,0.656119],[115090.0,1.19383104],[115100.0,0.7951242],[115110.0,0.43679218],[115130.0,2.0701357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512755948,[[115070.0,0.00363],[115060.0,1.37483234],[115050.0,0.53947407],[115040.0,0.4042546],[115030.0,0.57231795]],[[115080.0,1.252679],[115090.0,0.5345545],[115100.0,0.07120712],[115110.0,0.87108128],[115130.0,1.6359017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512800589,[[115070.0,0.01276],[115060.0,0.49269954],[115050.0,0.29710383],[115040.0,1.75232499],[115030.0,0.61912855]],[[115080.0,1.08245554],[115090.0,0.60563578],[115110.0,0.43679218],[115120.0,0.4342494],[115130.0,0.4342217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512883540,[[115070.0,1.31731884],[115060.0,0.62071222],[115050.0,0.99162338],[115040.0,1.75429604],[115030.0,0.00857111]],[[115080.0,0.1747572],[115090.0,0.5594545],[115100.0,0.83528654],[115110.0,1.53558716],[115160.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512926667,[[115080.0,1.14703148],[115070.0,1.35191009],[115060.0,0.58575223],[115050.0,0.82013398],[115040.0,2.7062186]],[[115090.0,0.04097],[115100.0,1.01097504],[115110.0,0.13920774],[115120.0,0.95436],[115130.0,0.0434212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754512956404,[[115090.0,1.33440569],[115080.0,1.17399247],[115070.0,0.38087815],[115060.0,2.25320027],[115050.0,0.42787654]],[[115100.0,0.10112],[115110.0,0.81124218],[115120.0,0.6213661],[115130.0,0.6369028],[115200.0,1.34589003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513023955,[[115110.0,0.90655164],[115100.0,1.2437311],[115090.0,0.5639589],[115080.0,2.43310882],[115070.0,0.25238744]],[[115120.0,1.08008654],[115130.0,0.49977438],[115140.0,1.02067654],[115150.0,0.0434172],[115160.0,0.4341256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513081210,[[115110.0,1.33624514],[115100.0,1.2437323],[115090.0,0.3608],[115080.0,1.43506258],[115070.0,1.34645]],[[115120.0,0.4785],[115130.0,1.69391558],[115140.0,0.4279933],[115150.0,0.043418],[115160.0,0.4341256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513132246,[[115110.0,1.33565396],[115100.0,1.6045323],[115090.0,0.3608],[115080.0,1.07425958],[115070.0,1.20395]],[[115120.0,0.11081101],[115130.0,1.10147458],[115140.0,1.3807133],[115150.0,0.0434179],[115160.0,0.4341269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513208696,[[115090.0,0.2611547],[115080.0,2.29407387],[115070.0,1.45961799],[115060.0,0.68424484],[115050.0,1.7719733]],[[115100.0,0.47069],[115110.0,0.9625205],[115120.0,0.1302891],[115130.0,0.67162174],[115170.0,0.8708932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513257335,[[115090.0,1.317918],[115080.0,1.23497394],[115070.0,1.45961799],[115060.0,2.25465264],[115050.0,0.4279933]],[[115100.0,0.001],[115110.0,1.0340086],[115120.0,0.4910901],[115130.0,0.67025136],[115140.0,0.4714151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513282051,[[115090.0,0.003],[115080.0,0.99338648],[115070.0,1.7472278],[115060.0,1.6057282],[115050.0,0.9312933]],[[115100.0,1.6778827],[115110.0,0.9625257],[115130.0,0.07834572],[115140.0,0.8621944],[115180.0,0.4963897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513355220,[[115120.0,0.8878793],[115110.0,1.6282796],[115100.0,0.38707722],[115090.0,0.47817921],[115080.0,0.85769446]],[[115130.0,1.09263678],[115140.0,1.5553609],[115150.0,0.06988441],[115160.0,0.4341253],[115170.0,0.8698933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513414370,[[115120.0,1.3163225],[115110.0,1.03166879],[115100.0,0.59023612],[115090.0,1.73596311],[115080.0,1.87903074]],[[115130.0,0.6534041],[115140.0,1.52007635],[115150.0,0.06907172],[115160.0,0.0434137],[115170.0,0.8698933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513438888,[[115120.0,1.3166425],[115110.0,0.24281991],[115100.0,0.38707722],[115090.0,3.50112301],[115080.0,0.5704933]],[[115130.0,0.6568041],[115140.0,1.09176305],[115160.0,0.11298664],[115170.0,0.8698933],[115180.0,1.6352271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513500939,[[115140.0,1.26594971],[115130.0,0.1302638],[115120.0,0.37810835],[115110.0,2.46175079],[115100.0,0.15118387]],[[115150.0,1.083526],[115160.0,0.49975145],[115170.0,1.0196333],[115180.0,0.043406],[115190.0,0.4340096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513587297,[[115140.0,0.06999439],[115130.0,1.3490228],[115110.0,0.84969402],[115100.0,1.77372277],[115000.0,9.757e-05]],[[115150.0,1.445326],[115160.0,0.77408665],[115170.0,0.9326363],[115190.0,1.3099399],[115200.0,1.6290733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513618611,[[115140.0,0.5936],[115130.0,0.77408755],[115110.0,1.05285292],[115100.0,1.57056387],[115090.0,1.5043818]],[[115150.0,1.443326],[115160.0,0.77408665],[115170.0,0.4279933],[115190.0,1.3099399],[115200.0,1.6290733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513700696,[[115150.0,1.3737168],[115140.0,1.09980426],[115130.0,0.62462915],[115120.0,1.201],[115110.0,1.25455144]],[[115160.0,0.7208093],[115170.0,0.4910281],[115180.0,0.36958381],[115190.0,0.6350804],[115200.0,0.92992082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513739810,[[115140.0,0.66347354],[115130.0,0.2817126],[115120.0,0.48879059],[115110.0,0.86036396],[115100.0,1.7649589]],[[115150.0,1.6753043],[115160.0,0.5344562],[115170.0,0.4279933],[115180.0,0.51085569],[115200.0,0.8619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513773948,[[115140.0,0.64327],[115130.0,0.7319381],[115120.0,0.58341049],[115110.0,0.49748396],[115100.0,1.81159744]],[[115150.0,0.653631],[115160.0,1.1261362],[115170.0,0.4279933],[115180.0,1.16202971],[115200.0,3.4082022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513869629,[[115140.0,0.88540963],[115130.0,0.98211044],[115120.0,0.56405553],[115110.0,1.5067302],[115100.0,1.45120066]],[[115150.0,1.0843143],[115160.0,1.1255362],[115170.0,0.49768501],[115180.0,1.16202971],[115200.0,3.8501022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754513952092,[[115140.0,1.6093278],[115130.0,1.82529267],[115110.0,2.32217327],[115090.0,0.7465786],[114720.0,10.84176]],[[115150.0,0.4534633],[115160.0,0.623001],[115170.0,0.8756115],[115180.0,0.64296482],[115200.0,0.8619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514000227,[[115090.0,0.9490141],[115080.0,1.8628733],[115070.0,1.61677607],[115060.0,0.4344788],[115050.0,0.63124883]],[[115100.0,1.0813589],[115110.0,0.9635241],[115120.0,0.59048],[115130.0,0.00851242],[115140.0,0.8621989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514017326,[[115080.0,0.29870115],[115070.0,0.5650361],[115060.0,1.4308],[115050.0,0.84076812],[115030.0,1.34382]],[[115090.0,1.0863747],[115100.0,1.1250665],[115110.0,0.8622966],[115130.0,0.07809633],[115140.0,2.0156173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514096885,[[115100.0,1.24879628],[115090.0,0.75049565],[115080.0,0.87639945],[115070.0,2.1182896],[115060.0,1.23003543]],[[115110.0,0.72207078],[115120.0,0.5345126],[115130.0,0.95983242],[115140.0,0.42798008],[115150.0,0.50510165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514114804,[[115100.0,1.24879628],[115090.0,0.75049565],[115080.0,0.44566384],[115070.0,2.6215896],[115060.0,1.08753543]],[[115110.0,0.2940907],[115120.0,0.91906298],[115130.0,0.95983242],[115140.0,0.47140088],[115150.0,0.4341545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514184541,[[115140.0,1.31314235],[115130.0,0.75726984],[115120.0,1.57065486],[115110.0,1.02223289],[114950.0,0.46766682]],[[115150.0,1.09098736],[115160.0,0.5344531],[115170.0,1.01822008],[115240.0,0.49621694],[115260.0,0.18716503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514255203,[[115140.0,1.24332518],[115130.0,1.82726984],[115120.0,0.36969486],[115110.0,2.33077355],[115100.0,0.1425]],[[115150.0,0.72322168],[115160.0,0.5344521],[115170.0,1.38772708],[115180.0,0.4340477],[115220.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514374413,[[115160.0,0.82507515],[115150.0,0.55210269],[115140.0,1.01444957],[115130.0,2.86531282],[115120.0,0.20325553]],[[115170.0,0.02389],[115180.0,1.09527598],[115190.0,0.41308592],[115200.0,1.01766008],[115210.0,0.0433932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514413558,[[115170.0,1.41207488],[115160.0,1.33635278],[115150.0,0.16014999],[115140.0,0.65364957],[115130.0,3.38931366]],[[115180.0,0.001],[115190.0,0.02278],[115200.0,0.04958],[115210.0,1.05795938],[115220.0,0.4041893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514444986,[[115170.0,1.77287488],[115160.0,2.24582113],[115150.0,0.16014999],[115140.0,0.65364957],[115130.0,2.18959366]],[[115180.0,0.02378],[115190.0,0.04958],[115210.0,1.00574478],[115220.0,0.0867819],[115230.0,0.78878008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514539258,[[115170.0,3.62497482],[115160.0,1.47003083],[115150.0,0.68431146],[115140.0,0.57048008],[115130.0,0.7474133]],[[115180.0,0.02378],[115190.0,0.04805],[115200.0,0.96236588],[115210.0,0.49984769],[115220.0,0.0433895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514553560,[[115170.0,3.31103182],[115160.0,1.76157665],[115150.0,0.4341508],[115140.0,0.88267688],[115130.0,0.4342165]],[[115180.0,0.02378],[115190.0,0.04805],[115200.0,0.96236588],[115210.0,0.13904769],[115220.0,0.4041895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514635622,[[115170.0,2.82962185],[115160.0,1.38289725],[115150.0,0.5766508],[115140.0,0.3121968],[115130.0,0.4342165]],[[115180.0,0.02539],[115190.0,0.04705],[115200.0,0.3608],[115210.0,0.63002239],[115220.0,0.0433899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514789163,[[115170.0,3.68508208],[115160.0,1.45379721],[115150.0,0.7463476],[115140.0,0.42731384],[115130.0,0.4342165]],[[115180.0,0.02446],[115190.0,0.04766],[115210.0,0.5343724],[115220.0,0.92706944],[115230.0,0.42731384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514852027,[[115170.0,3.7001599],[115160.0,1.38289725],[115150.0,0.39266066],[115140.0,0.4451403],[115130.0,1.1806298]],[[115180.0,0.02907],[115200.0,0.04593],[115210.0,1.00509084],[115220.0,0.4563623],[115430.0,0.37356251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514872348,[[115170.0,2.63010127],[115160.0,2.45289725],[115150.0,0.39266066],[115140.0,0.4451403],[115130.0,0.868433]],[[115180.0,0.02907],[115190.0,0.04668],[115210.0,0.96169784],[115220.0,0.4997555],[115230.0,0.47069984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514925882,[[115250.0,0.47750506],[115240.0,0.19084078],[115230.0,2.61891824],[115220.0,0.37839345],[115210.0,1.02394344]],[[115260.0,0.48184],[115270.0,0.5342812],[115280.0,0.50958916],[115300.0,0.64244918],[115320.0,0.37948286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754514991853,[[115250.0,0.52491083],[115240.0,0.39383064],[115230.0,3.04592687],[115220.0,0.26775411],[115210.0,1.2285974]],[[115260.0,0.48184],[115270.0,1.09129803],[115290.0,0.47025343],[115300.0,0.59909008],[115360.0,0.06238834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515012658,[[115250.0,1.27075723],[115240.0,0.19084078],[115230.0,2.95764206],[115220.0,0.61096066],[115210.0,0.7946983]],[[115260.0,1.08222403],[115270.0,0.5342878],[115290.0,0.42688863],[115300.0,0.59909008],[115350.0,1.78409018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515092321,[[115260.0,1.10709396],[115250.0,1.34416904],[115240.0,0.3608],[115230.0,2.32823358],[115220.0,0.00864193]],[[115270.0,0.02456],[115280.0,0.40908],[115290.0,0.6643578],[115300.0,0.00886452],[115310.0,0.6333187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515172382,[[115260.0,1.34662813],[115250.0,0.19091383],[115240.0,0.20249521],[115230.0,2.43851292],[115220.0,0.61960259]],[[115270.0,1.08186893],[115280.0,0.490903],[115290.0,1.01640863],[115300.0,0.05222342],[122170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515195195,[[115250.0,1.47578663],[115230.0,0.75800034],[115220.0,2.00300163],[115210.0,1.66096066],[115200.0,0.86083853]],[[115260.0,1.08399403],[115270.0,0.5342925],[115280.0,0.58952],[115290.0,0.42688863],[115300.0,0.44245642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515274988,[[115230.0,1.03198412],[115220.0,0.0867764],[115210.0,0.25451927],[115190.0,0.61096066],[115170.0,0.8887658]],[[115240.0,1.45162781],[115250.0,0.1735203],[115260.0,1.01636863],[115280.0,0.8755845],[115290.0,1.62792853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515404603,[[115230.0,0.81397007],[115220.0,0.93328069],[115210.0,0.00863176],[115200.0,1.08054671],[115190.0,1.56084]],[[115240.0,1.44130383],[115250.0,0.18234767],[115260.0,1.45009463],[115270.0,0.7192],[115280.0,0.94430079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515481654,[[115220.0,0.83408141],[115210.0,0.76859331],[115200.0,0.4875573],[115190.0,1.81030518],[115180.0,0.81546119]],[[115230.0,1.44058313],[115240.0,0.1735318],[115250.0,0.59754737],[115260.0,0.86061463],[115270.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515604436,[[115220.0,0.75905216],[115210.0,0.2169553],[115200.0,0.54015018],[115180.0,1.80979266],[115170.0,1.22175763]],[[115230.0,1.86947176],[115240.0,0.1735318],[115250.0,0.59754737],[115260.0,0.86061463],[115280.0,0.50255941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515673202,[[115180.0,0.93573459],[115170.0,0.13892529],[115160.0,0.42696177],[115150.0,0.85417316],[115140.0,1.98804863]],[[115190.0,1.0901934],[115200.0,1.55047793],[115220.0,0.4338805],[115230.0,0.42688863],[115240.0,0.50432468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515693421,[[115180.0,0.8665489],[115170.0,0.60921912],[115160.0,7.314e-05],[115150.0,1.0421989],[115140.0,2.44020427]],[[115190.0,1.08167253],[115200.0,0.9701451],[115210.0,0.58916],[115220.0,0.4338805],[115230.0,0.42688863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515863461,[[115180.0,0.8671888],[115170.0,0.38502095],[115160.0,0.01779469],[115150.0,3.29491238],[115140.0,0.78768863]],[[115190.0,1.44147253],[115200.0,0.60047793],[115210.0,0.58916],[115220.0,0.4338805],[115230.0,0.86878863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515897592,[[115160.0,0.01736808],[115150.0,0.50656736],[115140.0,0.68490256],[115130.0,1.6047394],[115120.0,1.10687378]],[[115170.0,0.2936837],[115180.0,0.1736189],[115190.0,3.07603496],[115200.0,0.43545652],[115220.0,0.4338805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515944628,[[115090.0,2.0319321],[115080.0,0.55843906],[115070.0,0.36963333],[115060.0,1.45431452],[115050.0,0.86261936]],[[115100.0,1.08266966],[115110.0,0.96264476],[115120.0,0.00883575],[115130.0,0.4342283],[115140.0,1.03156266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754515986766,[[115070.0,0.101],[115060.0,0.2948758],[115050.0,1.97541658],[115040.0,1.4542538],[115030.0,1.04481718]],[[115080.0,1.52249398],[115090.0,0.5345523],[115100.0,1.0336777],[115110.0,0.49697427],[115180.0,0.06251727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516002280,[[115040.0,0.9892771],[115030.0,0.9156056],[115020.0,0.3608],[115010.0,0.63730896],[115000.0,2.71040845]],[[115050.0,0.12078],[115060.0,0.6649429],[115070.0,0.3608],[115080.0,0.6526009],[115110.0,0.4342843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516054818,[[115040.0,1.78105443],[115030.0,1.44390114],[115020.0,0.99182779],[115010.0,0.4346185],[115000.0,1.0584944]],[[115050.0,0.02575],[115060.0,0.7130865],[115080.0,0.48338304],[115110.0,0.4342843],[115170.0,0.06251727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516171323,[[115050.0,0.60236],[115040.0,0.15644301],[115030.0,0.3085967],[115020.0,0.94536649],[115010.0,1.56256]],[[115060.0,1.51380106],[115070.0,0.5345819],[115080.0,1.03557873],[115100.0,0.4343177],[115110.0,1.71929629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516194634,[[115050.0,0.001],[115030.0,0.04785],[115020.0,0.75328273],[115010.0,1.41391749],[114990.0,1.47332031]],[[115060.0,1.88160106],[115070.0,0.1737819],[115080.0,1.5389793],[115100.0,0.4343177],[115110.0,1.72029619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516230158,[[115020.0,0.81406],[115010.0,0.81221056],[115000.0,2.81625398],[114990.0,0.83260973],[114980.0,0.00010534]],[[115030.0,1.08057913],[115040.0,0.5346268],[115050.0,0.86284133],[115060.0,0.5972],[115080.0,0.9317379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516302936,[[115020.0,0.1],[115010.0,0.42070118],[115000.0,0.62925087],[114990.0,1.66026518],[114980.0,1.60662154]],[[115030.0,1.88039237],[115040.0,0.83978664],[115050.0,0.86284133],[115080.0,2.16130499],[115140.0,0.82860571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516355382,[[115000.0,0.80089],[114990.0,0.2815534],[114980.0,0.77285588],[114970.0,1.83526015],[114960.0,1.47343821]],[[115010.0,1.44597903],[115020.0,0.67114435],[115030.0,0.61915591],[115050.0,0.86284133],[115120.0,0.79734659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516369189,[[114940.0,0.80153],[114930.0,1.59656643],[114920.0,0.99251131],[114910.0,0.67113318],[114900.0,0.42833733]],[[114950.0,1.08408963],[114960.0,0.96308663],[114970.0,0.60564],[114990.0,0.86310393],[115070.0,3.1147932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516407121,[[114910.0,0.03182],[114900.0,0.63407],[114890.0,0.1947717],[114880.0,0.62838016],[114870.0,0.79023113]],[[114920.0,1.08125943],[114930.0,0.92072443],[114940.0,0.6484528],[114950.0,0.51165019],[114960.0,0.42943113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516466561,[[114910.0,0.80482384],[114900.0,1.3585736],[114890.0,0.3608],[114880.0,0.70201251],[114870.0,1.78387017]],[[114920.0,0.72393903],[114930.0,0.92072483],[114940.0,0.97096],[114950.0,0.05206076],[114960.0,0.49939625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516483680,[[114930.0,1.69939529],[114920.0,0.75600137],[114910.0,0.01773899],[114900.0,1.33941271],[114820.0,8.93426408]],[[114940.0,0.54836113],[114950.0,0.3044365],[114960.0,0.79023113],[114970.0,1.02156164],[114990.0,0.42943113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516533612,[[114940.0,1.94032433],[114930.0,0.92961949],[114920.0,0.26720335],[114910.0,1.22081899],[114900.0,1.40177901]],[[114950.0,0.65156843],[114960.0,0.1304609],[114970.0,0.98081084],[114980.0,0.7955758],[114990.0,0.42943113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516616587,[[114940.0,0.48559],[114930.0,0.95987981],[114920.0,0.10485873],[114910.0,0.15661666],[114900.0,0.0435066]],[[114950.0,0.3961543],[114960.0,0.38160391],[114970.0,1.01632491],[114980.0,0.7955758],[115000.0,1.25820251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516647602,[[114840.0,1.0394],[114830.0,1.00394966],[114820.0,0.44961764],[114810.0,0.06121696],[114800.0,1.78874566]],[[114850.0,0.1741049],[114860.0,0.2128393],[114870.0,1.37962156],[114880.0,0.7959807],[114890.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516677131,[[114940.0,1.64653016],[114930.0,0.5526634],[114920.0,0.38195156],[114910.0,0.45231763],[114900.0,1.20356]],[[114950.0,0.2184572],[114960.0,0.2057288],[114980.0,1.81211077],[114990.0,0.3608],[115230.0,6.52643806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516733278,[[114970.0,1.42060096],[114960.0,0.89083324],[114950.0,0.2034741],[114940.0,0.38766479],[114930.0,1.5028404]],[[114980.0,0.3009584],[114990.0,0.55585736],[115000.0,0.3608],[115010.0,1.4976848],[115030.0,1.6373497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516784635,[[114970.0,1.32995555],[114960.0,0.55236588],[114950.0,0.45293928],[114940.0,1.22761336],[114930.0,2.36833095]],[[114980.0,0.1769084],[114990.0,0.67540207],[115010.0,0.81945494],[115020.0,1.46124701],[115080.0,1.28713881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516831164,[[115000.0,1.56891867],[114990.0,0.55946237],[114980.0,0.59759311],[114960.0,1.83508037],[114950.0,0.577385]],[[115010.0,0.3911611],[115020.0,0.06193475],[115030.0,0.4042597],[115040.0,0.96336],[115050.0,0.4345111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516889516,[[115000.0,1.56743867],[114990.0,0.6475898],[114980.0,0.08041941],[114970.0,1.4059541],[114960.0,0.42904627]],[[115010.0,0.81942737],[115020.0,0.06193475],[115030.0,1.0061797],[115040.0,0.3608],[115050.0,0.86355737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754516947982,[[115020.0,1.99367334],[115010.0,0.6910274],[115000.0,0.22138167],[114990.0,2.06616547],[114980.0,0.49284393]],[[115030.0,0.005],[115040.0,0.23217551],[115050.0,0.4042543],[115070.0,1.6067274],[115110.0,0.42904627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517038961,[[115020.0,2.15363609],[115010.0,0.18893639],[115000.0,1.27095435],[114990.0,2.06616547],[114980.0,0.47756967]],[[115030.0,0.1991357],[115040.0,0.62484958],[115050.0,0.42904627],[115060.0,1.07432163],[115070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517057987,[[115020.0,2.62964124],[115010.0,0.18893639],[115000.0,2.51910543],[114990.0,0.86380547],[114980.0,0.31183148]],[[115030.0,0.1991357],[115040.0,0.60997387],[115050.0,0.01394935],[115060.0,0.47448163],[115070.0,0.5986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517124242,[[115090.0,1.2617109],[115080.0,0.49036592],[115070.0,0.70285384],[115060.0,0.2034741],[115050.0,1.64869421]],[[115100.0,0.55003627],[115110.0,0.73308627],[115120.0,0.3608],[115130.0,0.4042241],[115140.0,1.02588627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517150160,[[115090.0,1.56643107],[115080.0,0.3298297],[115070.0,0.39005121],[115060.0,1.4050341],[115050.0,0.88142791]],[[115100.0,0.73161597],[115110.0,0.96358317],[115120.0,0.59676],[115130.0,0.80693426],[115140.0,0.42904627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517228736,[[115080.0,1.3385517],[115070.0,0.63207908],[115060.0,0.61026518],[115050.0,2.08294791],[115040.0,0.31183148]],[[115090.0,0.73067107],[115100.0,0.5345501],[115110.0,0.42904627],[115120.0,0.95756],[115130.0,0.44613426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517320728,[[115080.0,0.1737576],[115070.0,0.76561299],[115060.0,0.78984627],[115050.0,2.31536755],[115030.0,0.74736998]],[[115090.0,0.73303107],[115100.0,0.5345501],[115110.0,1.22415807],[115120.0,0.59676],[115130.0,0.44613426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517347649,[[115070.0,0.06939777],[115060.0,0.41709191],[115050.0,0.84359127],[115040.0,0.8528814],[115030.0,0.4345855]],[[115080.0,1.52249114],[115090.0,0.54505974],[115100.0,0.59364],[115110.0,0.86335807],[115130.0,0.434241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517419620,[[115040.0,1.57870495],[115030.0,0.93020087],[115020.0,0.29369118],[115010.0,2.47984718],[115000.0,0.4347145]],[[115050.0,1.15527494],[115060.0,0.5346077],[115070.0,1.388374],[115080.0,0.42904627],[115090.0,0.44455168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517486776,[[115040.0,1.3567093],[115030.0,0.5446151],[115020.0,0.65008617],[115010.0,2.48008718],[115000.0,0.68494208]],[[115050.0,1.15527494],[115060.0,0.1738077],[115070.0,0.95392],[115080.0,0.42904627],[115090.0,0.87355622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517562924,[[115100.0,1.1262156],[115090.0,0.9728627],[115080.0,0.4467295],[115070.0,0.15618542],[115060.0,1.6364387]],[[115110.0,0.1208],[115120.0,0.2605721],[115130.0,0.6351033],[115140.0,0.4042191],[115150.0,2.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517589534,[[115100.0,1.28245486],[115090.0,1.05895922],[115080.0,0.65003941],[115060.0,1.88666628],[115050.0,0.42904627]],[[115110.0,0.72556687],[115120.0,0.1302873],[115130.0,0.60113441],[115140.0,0.83326537],[115150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517628466,[[115140.0,1.64482845],[115130.0,0.61233518],[115120.0,1.40016961],[115110.0,0.4342561],[115100.0,0.20330991]],[[115150.0,0.02914],[115160.0,0.73458165],[115180.0,0.41357941],[115190.0,0.95224],[115270.0,0.07803551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517671392,[[115120.0,0.5345027],[115110.0,1.5199806],[115090.0,0.16519116],[115080.0,2.3615102],[98672.0,0.00321391]],[[115130.0,0.02259],[115140.0,0.52172115],[115150.0,0.13025],[115160.0,0.65951685],[115170.0,1.0040073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517691611,[[115130.0,1.58741575],[115120.0,1.6052224],[115110.0,0.17316453],[115100.0,0.434325],[115090.0,0.21271216]],[[115140.0,0.01702148],[115150.0,0.04933],[115160.0,0.51577705],[115170.0,0.0868148],[115180.0,0.05255349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517756650,[[115140.0,1.34981672],[115130.0,0.67339077],[115120.0,0.29863496],[115110.0,1.42140553],[115100.0,0.86865]],[[115150.0,0.296987],[115160.0,0.1302383],[115170.0,0.3608],[115180.0,0.4042045],[115190.0,1.04191477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517792174,[[115140.0,0.3618],[115130.0,0.90565534],[115120.0,0.00907706],[115110.0,1.76375904],[115090.0,0.66467451]],[[115150.0,0.59617206],[115160.0,0.47228906],[115170.0,0.3608],[115180.0,0.96348],[115190.0,0.44307671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517801580,[[115130.0,0.67222983],[115120.0,0.5779272],[115110.0,1.80436671],[115100.0,0.06987102],[115090.0,0.52894937]],[[115140.0,0.59504676],[115150.0,1.1389468],[115160.0,0.65943496],[115170.0,0.4341031],[115190.0,0.44402271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517836412,[[115150.0,1.29416521],[115140.0,0.55188476],[115130.0,0.51095708],[115120.0,0.01744224],[115110.0,1.88543208]],[[115160.0,0.59418606],[115170.0,0.1302254],[115190.0,1.09764841],[115200.0,0.65943496],[115210.0,0.7947222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517892040,[[115160.0,1.75699154],[115150.0,0.6751214],[115140.0,1.21818176],[115130.0,0.44321451],[115120.0,0.4585772]],[[115170.0,0.12026],[115180.0,0.29863496],[115190.0,0.2604068],[115200.0,0.34203076],[115210.0,0.043392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517930755,[[115180.0,1.58470741],[115170.0,0.91054558],[115150.0,1.88480268],[115140.0,0.01742176],[115040.0,3.10507684]],[[115190.0,0.02274],[115200.0,0.60945276],[115210.0,0.0433915],[115220.0,0.05234818],[115230.0,0.96092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754517958291,[[115200.0,0.19090609],[115190.0,1.5206961],[115180.0,0.37815318],[115170.0,0.48135037],[115160.0,0.29837653]],[[115210.0,0.3025648],[115220.0,0.5343611],[115230.0,0.3608],[115240.0,0.90524376],[115250.0,0.4337741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518020236,[[115220.0,1.27942055],[115210.0,0.5687215],[115200.0,2.01826295],[115180.0,0.36269192],[115170.0,1.09452455]],[[115230.0,0.12681],[115240.0,0.5587387],[115250.0,0.404178],[115260.0,0.36973445],[115270.0,1.0742246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518065676,[[115220.0,1.06176007],[115210.0,0.5086956],[115200.0,1.39975802],[115190.0,0.69639098],[115180.0,0.1425]],[[115230.0,1.33006626],[115240.0,0.534327],[115260.0,1.37459436],[115280.0,0.4336537],[115350.0,3.3853279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518121105,[[115220.0,1.69320383],[115210.0,0.74601184],[115200.0,1.53579098],[115190.0,0.4339803],[115180.0,0.68524918]],[[115230.0,1e-07],[115240.0,0.02313],[115250.0,0.38586098],[115260.0,0.55246518],[115270.0,0.4475406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518149052,[[115240.0,1.41546028],[115230.0,0.86991748],[115220.0,1.4914803],[115210.0,0.91954542],[115200.0,0.33559098]],[[115250.0,0.63562558],[115260.0,0.82651648],[115270.0,0.3608],[115280.0,0.0433649],[115290.0,0.77802408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518185779,[[115250.0,0.7706248],[115240.0,0.71709873],[115230.0,0.69639098],[115220.0,2.47034734],[115210.0,0.81181784]],[[115260.0,0.96914176],[115270.0,0.4909095],[115280.0,0.4041656],[115290.0,0.94156098],[115300.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518198388,[[115240.0,0.79636738],[115230.0,0.2602892],[115220.0,0.57776253],[115210.0,0.63960134],[115200.0,1.70093712]],[[115250.0,0.95626568],[115260.0,0.5342989],[115270.0,0.59704],[115280.0,0.29830078],[115290.0,0.4424266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518265356,[[115230.0,0.93777071],[115220.0,0.75491034],[115210.0,0.3608],[115200.0,2.22839208],[115190.0,0.01757068]],[[115240.0,0.98947787],[115250.0,0.490935],[115260.0,0.93356827],[115270.0,0.05203389],[115280.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518303272,[[115210.0,0.3474348],[115200.0,1.43672702],[115190.0,0.67686839],[115180.0,1.45018758],[115170.0,0.66392427]],[[115220.0,1.04199891],[115230.0,0.4041839],[115240.0,0.34187761],[115250.0,1.1529985],[115270.0,1.85612929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518324094,[[115230.0,0.8669147],[115220.0,0.55223458],[115210.0,0.8617545],[115200.0,0.00884263],[115190.0,0.4339798]],[[115240.0,0.95926045],[115250.0,0.4909362],[115270.0,1.36992216],[115280.0,0.73192655],[115300.0,1.6337433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518381547,[[115180.0,1.035628],[115170.0,0.1302162],[115160.0,1.5608],[115150.0,0.90108718],[115120.0,10.57638615]],[[115190.0,0.95446665],[115200.0,0.5343888],[115220.0,0.60587965],[115230.0,0.4338699],[115310.0,2.68170449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518447297,[[115190.0,0.11741797],[115180.0,0.41488803],[115170.0,0.42368752],[115160.0,2.14248959],[115150.0,0.22930688]],[[115200.0,1.3314481],[115210.0,1.1317737],[115220.0,0.00863965],[115230.0,0.76973375],[115240.0,0.51086823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518472704,[[115170.0,1.06530326],[115160.0,0.50955577],[115150.0,0.58957777],[115140.0,2.33154874],[115130.0,0.2676892]],[[115180.0,0.99565777],[115190.0,0.5344024],[115200.0,0.93336017],[115210.0,0.4339408],[115220.0,0.45053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518512731,[[115210.0,0.8883823],[115200.0,0.18249449],[115190.0,0.87883285],[115180.0,0.7948089],[115170.0,1.20044]],[[115220.0,0.681619],[115230.0,0.4041832],[115240.0,0.71127044],[115250.0,0.59708],[115260.0,2.0762625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518556367,[[115220.0,1.3485371],[115210.0,0.91896653],[115200.0,1.4111205],[115190.0,0.01724221],[115180.0,0.68423868]],[[115230.0,0.3438919],[115240.0,0.42847547],[115250.0,0.3608],[115260.0,0.41294279],[115270.0,0.66623574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518603100,[[115220.0,0.67959],[115210.0,0.37327158],[115200.0,0.74848182],[115190.0,0.62385645],[115180.0,1.88423868]],[[115230.0,1.37594402],[115240.0,1.1312074],[115260.0,0.77812385],[115270.0,0.07084381],[115290.0,1.00787808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518684175,[[115200.0,1.5241589],[115190.0,0.54304313],[115180.0,1.82839293],[115170.0,0.33562606],[115160.0,0.74687068]],[[115210.0,0.98845846],[115220.0,0.5343597],[115230.0,0.38462606],[115240.0,1.03931398],[115260.0,0.76935276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518774623,[[115150.0,0.3962228],[115140.0,0.77806272],[115130.0,0.31607991],[115120.0,0.20241824],[115110.0,1.6349158]],[[115160.0,0.47232021],[115170.0,0.2199649],[115180.0,0.59552],[115190.0,0.44271961],[115200.0,0.29868251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518826660,[[115110.0,0.02419],[115100.0,0.8602394],[115090.0,0.0868686],[115080.0,0.02642182],[115070.0,1.77460513]],[[115120.0,0.85070272],[115130.0,0.1766929],[115140.0,1.0294895],[115150.0,0.00849821],[115160.0,0.36910944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518858575,[[115100.0,0.2958779],[115090.0,1.06766451],[115080.0,0.22002391],[115070.0,1.45979771],[115060.0,0.43453753]],[[115110.0,0.1737128],[115120.0,0.51910051],[115150.0,0.88455541],[115190.0,0.4340056],[115220.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1754518941532,[[115140.0,1.2215199],[115130.0,0.19154348],[115120.0,0.00869016],[115110.0,0.55583397],[115100.0,1.6352707]],[[115150.0,0.6373175],[115160.0,0.1322348],[115170.0,0.34502497],[115190.0,1.0285256],[115220.0,0.795675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519038202,[[115140.0,1.2243081],[115130.0,0.37609674],[115120.0,0.02606769],[115110.0,1.78728998],[115100.0,0.434316]],[[115150.0,0.5532175],[115160.0,0.1444848],[115170.0,0.37674497],[115180.0,0.5956],[115190.0,0.4340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519082038,[[115140.0,0.8863656],[115130.0,0.5098209],[115120.0,0.22848593],[115110.0,1.5370624],[115100.0,0.68454358]],[[115150.0,0.6382875],[115160.0,0.1302348],[115170.0,1.37405338],[115190.0,0.4340056],[115250.0,0.07805009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519157318,[[115150.0,0.05747399],[115140.0,0.900005],[115130.0,0.06075262],[115120.0,0.35080478],[98790.0,0.061]],[[115160.0,0.2588559],[115170.0,0.1736312],[115180.0,0.5962],[115190.0,0.4340096],[115200.0,0.00888379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519249699,[[115190.0,0.71023],[115180.0,0.27821551],[115170.0,0.38815991],[115160.0,0.0434084],[115150.0,1.4266469]],[[115200.0,1.0621188],[115210.0,0.36965716],[115220.0,0.9958285],[115230.0,0.8186953],[115260.0,2.6429017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519312662,[[115170.0,0.10323],[115160.0,0.62305786],[115150.0,0.53861325],[115140.0,0.3358612],[115130.0,1.2440597]],[[115180.0,0.9278586],[115190.0,0.1736012],[115200.0,0.9272212],[115210.0,0.80325463],[115220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519345372,[[115160.0,0.11022696],[115150.0,0.8633569],[115140.0,0.64863281],[115130.0,1.20064],[115120.0,0.24584174]],[[115170.0,0.9335237],[115180.0,0.1736165],[115190.0,0.591],[115200.0,0.3358612],[115210.0,1.74004891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519446745,[[115160.0,0.37574755],[115150.0,1.1000716],[115140.0,0.55591873],[115130.0,1.42746677],[115120.0,0.68446718]],[[115170.0,0.6795148],[115180.0,0.05415136],[115190.0,0.043398],[115200.0,0.9263412],[115210.0,0.86403208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519470763,[[115180.0,1.2174774],[115170.0,0.5104739],[115160.0,0.28914602],[115150.0,0.00858493],[115140.0,1.03787307]],[[115190.0,0.2170014],[115200.0,0.4713122],[115210.0,0.4041909],[115220.0,0.96185423],[115230.0,0.8186953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519548812,[[115200.0,0.64734451],[115190.0,0.77232276],[115180.0,0.65406625],[115170.0,0.56129458],[115160.0,2.0444751]],[[115210.0,0.5434915],[115220.0,0.82665199],[115230.0,1.01998849],[115260.0,1.96980609],[115290.0,1.44066427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519582940,[[115200.0,1.39815882],[115190.0,1.38256276],[115180.0,0.70187559],[115170.0,0.22560999],[115160.0,1.04525344]],[[115210.0,0.6206809],[115220.0,0.4909631],[115230.0,0.34738066],[115240.0,0.6330595],[115250.0,0.44256885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519647088,[[115200.0,0.20627649],[115190.0,0.63878],[115180.0,0.32146099],[115170.0,1.53573085],[115160.0,0.0434085]],[[115210.0,1.89327588],[115220.0,0.534353],[115230.0,0.81848175],[115250.0,0.8756557],[115260.0,1.07786432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519672223,[[115200.0,0.232266],[115190.0,0.8501868],[115180.0,0.37905075],[115170.0,0.56383863],[115160.0,0.29363608]],[[115210.0,0.95633225],[115220.0,1.13488384],[115230.0,0.81848175],[115250.0,0.8756557],[115260.0,0.33565085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519762799,[[115150.0,0.825876],[115140.0,0.27839604],[115130.0,0.38776855],[115120.0,0.0434221],[115110.0,1.97068405]],[[115160.0,0.59346735],[115170.0,1.10324245],[115180.0,0.00882114],[115190.0,0.433992],[115200.0,0.76959145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519829350,[[115150.0,0.233796],[115140.0,0.82635344],[115130.0,0.43118775],[115110.0,1.78225659],[115080.0,2.50172609]],[[115160.0,0.60832715],[115170.0,0.50928245],[115180.0,1.03375894],[115200.0,0.76959145],[115210.0,2.4374284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519864775,[[115150.0,1.16610731],[115140.0,0.1302492],[115130.0,0.38776695],[115120.0,0.0178364],[115110.0,1.97068665]],[[115160.0,0.60534715],[115170.0,0.50928245],[115180.0,1.03427894],[115190.0,0.07084599],[115200.0,0.76959145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754519962753,[[115130.0,0.113386],[115110.0,0.66243],[115100.0,0.33012665],[115090.0,1.53669085],[115080.0,0.24585684]],[[115140.0,0.9659588],[115150.0,0.7643424],[115160.0,0.4428026],[115170.0,0.33565085],[115180.0,0.4340178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520068546,[[115110.0,0.30763766],[115100.0,0.86874234],[115090.0,0.05209868],[115080.0,0.24585714],[115070.0,1.6357481]],[[115120.0,0.63691661],[115130.0,0.7642925],[115140.0,0.76982105],[115160.0,0.50192223],[115170.0,1.97887085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520109883,[[115110.0,1.02046868],[115100.0,0.50937565],[115090.0,0.00858149],[115080.0,0.33565085],[115070.0,1.83816634]],[[115120.0,0.53415815],[115130.0,0.23797805],[115140.0,0.92609085],[115160.0,0.4340937],[115180.0,2.0781977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520187851,[[115110.0,0.115386],[115100.0,0.64636],[115090.0,0.01413],[115080.0,0.52379811],[115070.0,1.53693085]],[[115120.0,0.964329],[115130.0,0.7640125],[115140.0,0.77863646],[115160.0,0.50523534],[115170.0,2.20823255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520278220,[[115110.0,1.34214186],[115100.0,0.1737216],[115080.0,1.76518249],[115070.0,1.6269146],[115060.0,0.25029901]],[[115120.0,0.60841815],[115130.0,0.1965925],[115140.0,0.93454646],[115160.0,0.4340937],[115180.0,1.6353378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520337456,[[115130.0,0.9466855],[115120.0,0.1758508],[115110.0,0.5834797],[115100.0,0.0434308],[115090.0,0.63675944]],[[115140.0,1.0523939],[115150.0,0.0434127],[115160.0,0.6430782],[115170.0,0.33565085],[115200.0,1.00695255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520396113,[[115170.0,1.36534744],[115160.0,0.1736258],[115140.0,0.55564599],[115130.0,1.65233844],[115120.0,0.39272758]],[[115180.0,0.1842361],[115190.0,0.52312293],[115200.0,0.3879629],[115210.0,3.3064994],[115230.0,2.60580863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520457779,[[115180.0,0.9970301],[115170.0,0.53585514],[115150.0,1.40297824],[115140.0,1.40322775],[115130.0,0.9125331]],[[115190.0,0.66946493],[115200.0,0.46605223],[115210.0,0.96030437],[115220.0,0.3608],[115230.0,3.39385885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520519323,[[115200.0,0.76431056],[115190.0,0.7665415],[115180.0,0.22013951],[115170.0,1.15105746],[115160.0,0.25022758]],[[115210.0,0.3608],[115220.0,1.00327044],[115230.0,0.45283644],[115240.0,0.00854344],[115250.0,0.6372951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520541541,[[115200.0,0.72431292],[115190.0,0.3186252],[115180.0,1.6801957],[115170.0,0.28206472],[115150.0,0.77903694]],[[115210.0,0.98975244],[115220.0,0.5343517],[115230.0,0.97773364],[115240.0,0.44233474],[115260.0,1.48877144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520649053,[[115190.0,0.89135713],[115180.0,0.2170048],[115170.0,0.31622553],[115160.0,0.64667427],[115150.0,1.43140041]],[[115200.0,0.96559118],[115210.0,1.1364206],[115220.0,0.7946615],[115230.0,1.17361186],[115240.0,0.4337913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520739039,[[115190.0,0.89309375],[115180.0,0.32153145],[115170.0,0.54743682],[115160.0,0.0434084],[115150.0,1.6345605]],[[115200.0,0.96755118],[115210.0,0.5343693],[115220.0,1.39449816],[115230.0,1.1721474],[115240.0,0.8756913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520771260,[[115190.0,1.06811342],[115180.0,0.72997399],[115170.0,0.34465672],[115160.0,0.24957551],[115150.0,1.6345605]],[[115200.0,0.1735739],[115210.0,0.5811493],[115220.0,0.39351576],[115230.0,1.69493364],[115240.0,0.94465359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754520904160,[[115170.0,0.230966],[115160.0,0.91167879],[115150.0,0.34459146],[115140.0,0.58204934],[115130.0,1.20036]],[[115180.0,0.96740118],[115190.0,0.18251616],[115200.0,0.92645364],[115210.0,1.08],[115220.0,0.794694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521003334,[[115170.0,0.12111715],[115160.0,0.2170436],[115150.0,1.02152644],[115140.0,0.26387661],[114910.0,10.83996]],[[115180.0,1.55685118],[115190.0,0.1736009],[115200.0,0.77843554],[115210.0,1.08],[115220.0,0.794694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521080326,[[115170.0,0.07172715],[115160.0,0.8642029],[115150.0,0.59069494],[115140.0,0.39695015],[115130.0,0.24957551]],[[115180.0,0.96661118],[115190.0,0.7633209],[115200.0,0.77843554],[115210.0,1.08],[115220.0,0.794694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521145480,[[115170.0,0.00150715],[115160.0,0.05761],[115150.0,0.03166728],[115140.0,0.51519524],[115130.0,0.92541364]],[[115180.0,0.96861118],[115190.0,0.7633209],[115200.0,0.77843554],[115210.0,1.5219],[115220.0,1.995414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521258264,[[115170.0,0.2927318],[115160.0,1.09856214],[115150.0,0.114386],[115140.0,0.3534116],[115130.0,0.89093009]],[[115180.0,0.3063702],[115190.0,0.0997791],[115200.0,0.0433947],[115230.0,0.4828385],[115250.0,0.49615482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521277190,[[115160.0,0.230766],[115150.0,0.87566957],[115140.0,0.4402442],[115130.0,0.45672595],[115120.0,0.043424]],[[115170.0,0.96203908],[115180.0,0.7642982],[115200.0,1.49786459],[115210.0,2.07189283],[115230.0,2.83559942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521305913,[[115140.0,0.21978],[115130.0,1.10458521],[115120.0,1.58007734],[115110.0,0.2462076],[115080.0,0.77024194]],[[115150.0,0.62854564],[115160.0,0.7640072],[115170.0,0.76990864],[115180.0,0.7192],[115200.0,1.28141815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521399284,[[115140.0,0.113386],[115130.0,0.03913],[115110.0,1.06434153],[115100.0,0.39744779],[115090.0,0.06122281]],[[115150.0,0.97076598],[115160.0,0.7643272],[115170.0,0.34495609],[115180.0,1.1532214],[115190.0,1.64302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521452735,[[115110.0,0.18858378],[115100.0,0.0177598],[115090.0,0.92277137],[115080.0,0.76383141],[115070.0,1.2446425]],[[115120.0,1.55716038],[115130.0,0.18239078],[115140.0,0.33625699],[115150.0,0.43413],[115160.0,1.23009626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521471559,[[115090.0,0.12078771],[115080.0,0.2466765],[115070.0,2.26894563],[115060.0,0.20285153],[115050.0,0.37994251]],[[115100.0,0.62870201],[115110.0,0.46678501],[115120.0,0.6357448],[115130.0,0.44309793],[115140.0,0.33649541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521609663,[[115100.0,0.95526008],[115090.0,0.68683686],[115080.0,0.0434373],[115070.0,0.25829963],[115060.0,1.34389143]],[[115110.0,0.71552641],[115120.0,0.0434246],[115130.0,0.64301673],[115140.0,0.33649541],[115150.0,0.50489642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521670520,[[115100.0,0.8844065],[115090.0,0.4845076],[115080.0,0.2027801],[115070.0,0.05216592],[115060.0,1.45096694]],[[115110.0,1.05401522],[115120.0,0.0434246],[115130.0,0.64277673],[115140.0,0.33638211],[115150.0,0.43413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521705350,[[115100.0,1.22420861],[115090.0,0.39434089],[115080.0,0.58595762],[115070.0,0.44313962],[115060.0,1.20139143]],[[115110.0,0.51010451],[115120.0,0.1302782],[115130.0,0.07189],[115140.0,0.97039861],[115150.0,0.43413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521754488,[[115100.0,1.23996335],[115090.0,0.1737383],[115080.0,0.53916221],[115070.0,1.64441702],[115060.0,0.39214694]],[[115110.0,0.60815451],[115120.0,0.1737055],[115130.0,0.00849669],[115140.0,0.92690211],[115150.0,0.43413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521909621,[[115100.0,0.99332388],[115090.0,0.6346217],[115080.0,0.62939652],[115070.0,1.2012],[115020.0,1.00914633]],[[115110.0,0.62989321],[115120.0,0.1737056],[115130.0,0.59],[115140.0,0.34527267],[115160.0,0.50203942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754521970973,[[115100.0,0.8826288],[115090.0,0.475275],[115080.0,0.33638211],[115070.0,1.2446427],[115060.0,0.20285153]],[[115110.0,0.62989321],[115120.0,0.1737056],[115130.0,0.00854527],[115140.0,1.36052101],[115160.0,0.4341197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522051738,[[115100.0,1.28576043],[115090.0,0.18232799],[115080.0,1.74036221],[115070.0,0.24957551],[115060.0,0.14257143]],[[115110.0,0.63115321],[115120.0,0.1737056],[115140.0,0.9343149],[115150.0,0.0706832],[115170.0,0.33638211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522155137,[[115100.0,1.30284101],[115090.0,0.18232799],[115080.0,1.78719762],[115060.0,0.45454082],[98092.0,0.4468]],[[115110.0,0.51009321],[115120.0,0.1302783],[115140.0,0.9777324],[115150.0,0.7192],[115170.0,2.88278211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522215188,[[115110.0,0.62036],[115100.0,0.32503163],[115090.0,0.42325251],[115080.0,1.20124],[115070.0,0.24673829]],[[115120.0,0.59311227],[115130.0,0.7189871],[115140.0,0.37979871],[115160.0,0.4341197],[115170.0,1.12373206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522264134,[[115080.0,0.8729492],[115070.0,0.26928562],[115060.0,0.39755959],[115050.0,0.24674229],[115030.0,0.84501386]],[[115090.0,0.63837765],[115100.0,0.1737356],[115110.0,0.92522211],[115120.0,0.4342703],[115130.0,0.78733785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522375213,[[115060.0,0.8141469],[115050.0,0.3177491],[115040.0,0.3451438],[115030.0,1.46597327],[115020.0,0.33638211]],[[115070.0,0.62888351],[115080.0,0.51014771],[115090.0,0.59772424],[115100.0,0.4343337],[115110.0,0.40421231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522457288,[[115030.0,1.051781],[115020.0,0.43186542],[115010.0,0.0177801],[115000.0,0.0612443],[114990.0,1.53822211]],[[115040.0,0.58531881],[115050.0,1.10447261],[115060.0,0.0434466],[115070.0,0.4344577],[115080.0,0.33638211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522478004,[[115030.0,0.87923407],[115020.0,0.55368541],[115010.0,0.11334638],[115000.0,0.0612433],[114990.0,1.53822211]],[[115040.0,0.63044335],[115050.0,1.10993125],[115070.0,0.4344577],[115080.0,0.33638211],[115090.0,1.27237081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522595709,[[115060.0,1.21986791],[115050.0,0.53621838],[115040.0,0.20329559],[115030.0,1.20184],[115020.0,0.58659207]],[[115070.0,0.71803191],[115080.0,0.043439],[115090.0,0.64160091],[115100.0,0.4343337],[115120.0,0.8761703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522616217,[[115080.0,1.21932771],[115070.0,0.1303217],[115060.0,0.0434432],[115050.0,0.36242498],[115040.0,0.43160836]],[[115090.0,0.76032471],[115110.0,0.96924971],[115140.0,0.33638211],[115200.0,0.07812558],[115210.0,8.81689582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522717908,[[115050.0,0.74963473],[115040.0,0.36740589],[115020.0,1.7847755],[115010.0,0.4346385],[114890.0,0.50041993]],[[115060.0,0.51116791],[115070.0,0.2433901],[115080.0,0.33638211],[115090.0,1.0247744],[115100.0,0.00881358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522846111,[[115050.0,1.16056211],[115040.0,0.51619241],[115020.0,0.39721185],[115010.0,1.45208996],[115000.0,1.05]],[[115060.0,0.65422791],[115070.0,0.1737801],[115080.0,0.92586211],[115090.0,0.4343744],[115100.0,0.45062179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522926274,[[115050.0,1.27261351],[115040.0,0.36031607],[115020.0,0.63005247],[115010.0,1.20188],[114920.0,3.10838802]],[[115060.0,0.58281791],[115070.0,0.18254382],[115080.0,0.92586211],[115090.0,0.4343744],[115100.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754522986928,[[115060.0,1.14531211],[115050.0,0.28554028],[115040.0,0.29893491],[115020.0,1.83193257],[114950.0,0.43786744]],[[115070.0,0.72639701],[115080.0,0.36812993],[115090.0,1.0234144],[115100.0,1.23025734],[115120.0,2.54704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523027061,[[115060.0,0.70895],[115050.0,0.40757228],[115040.0,0.26944322],[115030.0,0.0434577],[115020.0,1.58168261]],[[115070.0,0.75059701],[115080.0,0.34506993],[115090.0,1.0234144],[115100.0,1.22973621],[115120.0,2.54704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523146954,[[115060.0,1.19693831],[115050.0,0.7134777],[115040.0,1.21741917],[115030.0,0.68477436],[115020.0,1.52888211]],[[115070.0,0.1517711],[115080.0,0.1303227],[115090.0,0.40659211],[115100.0,0.06831317],[115110.0,1.35920781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523178375,[[115060.0,1.18340831],[115050.0,0.7134777],[115040.0,1.46762913],[115030.0,0.4345644],[115020.0,1.52888211]],[[115070.0,0.1747711],[115080.0,0.1999827],[115090.0,0.33638211],[115100.0,0.06831337],[115110.0,0.77068781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523220620,[[115060.0,1.32558541],[115050.0,0.53134657],[115030.0,1.20152],[115020.0,1.5896777],[115010.0,0.4346405]],[[115070.0,0.3239974],[115080.0,0.43803491],[115090.0,0.0434353],[115100.0,1.31056],[115110.0,0.79197352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523338535,[[115060.0,1.28875933],[115050.0,0.46673271],[115030.0,0.26378758],[115020.0,0.33638211],[113050.0,0.77996349]],[[115070.0,0.67781951],[115080.0,0.1487163],[115090.0,0.58988],[115100.0,0.79036559],[115110.0,1.99221458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523376466,[[115060.0,0.001],[115040.0,1.17163881],[115030.0,0.14740299],[115020.0,0.33638211],[115010.0,1.44860089]],[[115070.0,1.26737951],[115080.0,0.48509841],[115100.0,0.7192],[115110.0,0.79037458],[115120.0,2.98894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523468247,[[115030.0,1.4057821],[115020.0,1.3322986],[115000.0,0.24676299],[114990.0,1.38638211],[114980.0,0.2503073]],[[115040.0,0.71928201],[115050.0,0.43682423],[115060.0,0.58964],[115070.0,1.05371384],[115080.0,1.21269031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523563020,[[115030.0,0.72605151],[115020.0,1.06048321],[115010.0,0.25940622],[115000.0,0.25020996],[114990.0,3.02321141]],[[115040.0,0.67205401],[115050.0,0.0869028],[115060.0,0.05652661],[115070.0,1.66279073],[115650.0,2.93767611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523661221,[[115030.0,0.70725],[115020.0,0.55368561],[115010.0,0.30287242],[114990.0,1.83218437],[114970.0,0.74754136]],[[115040.0,0.67305401],[115050.0,1.05649781],[115060.0,0.03281959],[115080.0,1.20519851],[115140.0,0.1091661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523716071,[[115030.0,0.9831393],[115020.0,0.53603344],[115010.0,0.21594282],[115000.0,0.0434686],[114990.0,1.78871207]],[[115040.0,0.3350019],[115050.0,0.46673781],[115060.0,0.62241959],[115080.0,1.27401241],[115090.0,1.64402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523779014,[[115030.0,0.71057],[115020.0,0.28658008],[115010.0,0.30287202],[114990.0,1.83218447],[114980.0,9.734e-05]],[[115040.0,0.67413401],[115050.0,0.46673781],[115060.0,0.60267951],[115070.0,0.46114313],[115080.0,1.2735606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523859780,[[115030.0,0.8863193],[115020.0,0.46676481],[115010.0,0.21594282],[115000.0,1.2455475],[114990.0,0.33638211]],[[115040.0,0.67375401],[115050.0,0.48617314],[115060.0,0.60247951],[115070.0,0.01924313],[115080.0,1.64709851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754523966866,[[115050.0,1.22855135],[115040.0,0.1738068],[115030.0,0.20329559],[115020.0,1.60911979],[115010.0,0.68484306]],[[115060.0,0.2347912],[115070.0,0.5581275],[115080.0,0.34571473],[115090.0,0.58928],[115100.0,0.06895579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524021109,[[115060.0,0.81081],[115050.0,0.47346963],[115040.0,0.37983561],[115030.0,0.29366626],[115020.0,1.60879979]],[[115070.0,0.63338101],[115080.0,0.52983454],[115100.0,0.62044122],[115110.0,0.77067151],[115120.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524103881,[[115060.0,1.22476611],[115050.0,0.51018091],[115040.0,0.00937807],[115030.0,1.2018],[115020.0,0.61045538]],[[115070.0,0.1747689],[115080.0,0.58344331],[115100.0,1.04114067],[115110.0,0.77067151],[115150.0,0.4341509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524192268,[[115050.0,0.62801131],[115040.0,0.7205608],[115030.0,0.25577832],[115020.0,0.40715979],[115010.0,1.45200996]],[[115060.0,0.2945245],[115070.0,0.51016081],[115080.0,0.92614211],[115090.0,0.434378],[115100.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524276840,[[115030.0,1.32625181],[115020.0,0.5809825],[115010.0,0.00902735],[115000.0,1.45208996],[114990.0,0.5396777]],[[115040.0,0.2154146],[115050.0,0.1098421],[115060.0,0.0434483],[115070.0,0.59348],[115080.0,0.81423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524295759,[[115060.0,0.71796],[115050.0,0.55980783],[115040.0,0.0434536],[115020.0,1.75059119],[115000.0,0.64491942]],[[115070.0,0.2865282],[115080.0,0.47288913],[115100.0,0.60545585],[115110.0,0.8761961],[115120.0,0.29912383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524357813,[[115060.0,1.22575062],[115050.0,0.13927484],[115040.0,0.24674739],[115020.0,1.85930027],[115010.0,0.4346343]],[[115070.0,0.59027462],[115080.0,0.54284172],[115090.0,0.59392],[115100.0,0.72829585],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524358213,[[115060.0,1.22575062],[115050.0,0.13927484],[115040.0,0.24674739],[115020.0,1.85930027],[115010.0,0.4346343]],[[115070.0,0.59027462],[115080.0,0.53422172],[115090.0,0.59392],[115100.0,0.72829585],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524358414,[[115060.0,1.22575062],[115050.0,0.13927484],[115040.0,0.24674739],[115020.0,1.85930027],[115010.0,0.4346343]],[[115070.0,0.59889462],[115080.0,0.53422172],[115090.0,0.59392],[115100.0,0.72829585],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524359509,[[115060.0,1.22575062],[115050.0,0.09582504],[115040.0,0.24674739],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.59889462],[115080.0,0.53422172],[115090.0,0.59392],[115100.0,0.72829585],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524359714,[[115060.0,1.22575062],[115050.0,0.13927484],[115040.0,0.20329559],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.59889462],[115080.0,0.53422172],[115090.0,0.59392],[115100.0,0.72829585],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524361813,[[115060.0,0.7154],[115050.0,0.55380402],[115040.0,0.24674909],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.59889462],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.72829585],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524362011,[[115060.0,0.61915],[115050.0,0.59725962],[115040.0,0.24674909],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.62278462],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.72829585],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524362211,[[115060.0,0.71273],[115050.0,0.59725962],[115040.0,0.24674909],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.62278462],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.72829585],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524363719,[[115060.0,0.71273],[115050.0,0.60611211],[115040.0,0.24674909],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.62278462],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.72829585],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524364612,[[115060.0,0.8865142],[115050.0,0.47576801],[115040.0,0.20329559],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.62278462],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.72829585],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524366318,[[115060.0,0.71273],[115050.0,0.64955561],[115040.0,0.20329559],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.62278462],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.72829585],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524367419,[[115060.0,0.71273],[115050.0,0.60610591],[115040.0,0.24674889],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.62278462],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.72829585],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524368227,[[115060.0,0.71273],[115050.0,0.60610591],[115040.0,0.24674889],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.62278462],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524368719,[[115060.0,0.71273],[115050.0,0.60610591],[115040.0,0.24674889],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.63156789],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524369521,[[115060.0,0.71169],[115050.0,0.59725342],[115040.0,0.24674889],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.63156789],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524370221,[[115060.0,0.71169],[115050.0,0.59725342],[115040.0,0.24674889],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.62278462],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524371121,[[115060.0,0.70969],[115050.0,0.59725342],[115040.0,0.24674889],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.62278462],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524371320,[[115060.0,0.71069],[115050.0,0.59725342],[115040.0,0.24674889],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.62278462],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524371522,[[115060.0,0.71069],[115050.0,0.60593687],[115040.0,0.24674889],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.6314805],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524372318,[[115060.0,0.71069],[115050.0,0.60593687],[115040.0,0.0434533],[115030.0,0.24675279],[115020.0,1.85930027]],[[115070.0,0.6314805],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524373421,[[115060.0,0.71069],[115050.0,0.60593687],[115040.0,0.24674889],[115030.0,0.0434572],[115020.0,1.85930027]],[[115070.0,0.62278462],[115080.0,0.51033172],[115090.0,0.59392],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524373723,[[115060.0,1.22104062],[115050.0,0.51904867],[115040.0,0.20329559],[115020.0,1.85930027],[114990.0,1.90066162]],[[115070.0,0.1747782],[115080.0,0.51033172],[115090.0,0.65782],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524373923,[[115060.0,1.22104062],[115050.0,0.51904867],[115040.0,0.20329559],[115020.0,1.85930027],[114990.0,1.90066162]],[[115070.0,0.1747782],[115080.0,0.46689012],[115090.0,0.0653],[115100.0,1.3551114],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524374422,[[115060.0,1.22104062],[115050.0,0.51904867],[115040.0,0.20329559],[115020.0,1.85930027],[114990.0,1.90066162]],[[115070.0,0.1747782],[115080.0,0.51033182],[115090.0,0.0653],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524374623,[[115060.0,1.22104062],[115050.0,0.51904867],[115020.0,2.06259586],[114990.0,1.90066162],[114250.0,2.6602]],[[115070.0,0.1747782],[115080.0,0.54312182],[115090.0,0.03251],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524374822,[[115060.0,1.22104062],[115050.0,0.51904867],[115020.0,2.06259586],[114990.0,1.90066162],[114250.0,2.6602]],[[115070.0,0.1747782],[115080.0,0.54312182],[115090.0,0.02389],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524375026,[[115060.0,1.22104062],[115050.0,0.51904867],[115020.0,1.8123859],[114990.0,1.83810912],[114970.0,0.4347678]],[[115070.0,0.1747782],[115080.0,0.55174182],[115090.0,0.02389],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524375321,[[115060.0,1.22104062],[115050.0,0.51904867],[115020.0,1.8123859],[114990.0,1.83810912],[114970.0,0.4347678]],[[115070.0,0.1747782],[115080.0,0.56064981],[115090.0,0.02389],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524375623,[[115060.0,1.22104062],[115050.0,0.51904867],[115020.0,1.8123859],[114990.0,1.83810912],[114970.0,0.4347678]],[[115070.0,0.51134462],[115080.0,0.22408339],[115090.0,0.02389],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524378126,[[115060.0,1.22104062],[115050.0,0.51904867],[115020.0,1.8123859],[114990.0,1.83810912],[114970.0,0.4347678]],[[115070.0,0.51134462],[115080.0,0.24797339],[115100.0,1.31168],[115110.0,1.21276252],[122130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524378526,[[115060.0,1.22104062],[115050.0,0.51904867],[115020.0,1.8123859],[114990.0,1.83810912],[114970.0,0.8754678]],[[115070.0,0.51134462],[115080.0,0.24797339],[115100.0,1.31168],[115110.0,1.21276252],[122130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524379028,[[115060.0,1.22104062],[115050.0,0.51904867],[115020.0,1.8123859],[114990.0,1.83810912],[114970.0,0.8754678]],[[115070.0,0.51134462],[115080.0,0.24797339],[115100.0,1.31168],[115110.0,1.21276252],[115580.0,0.40625306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524379524,[[115060.0,0.8844742],[115050.0,0.13903255],[115030.0,0.0434563],[115020.0,1.8123859],[114990.0,1.83810912]],[[115070.0,0.1747782],[115080.0,0.2390654],[115100.0,1.31168],[115110.0,0.8761961],[115140.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524379722,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.0434563],[115020.0,1.8123859],[114990.0,1.83810912]],[[115070.0,0.51134462],[115080.0,0.2390654],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524380222,[[115060.0,0.8844742],[115050.0,0.13903255],[115030.0,0.0434563],[115020.0,1.8123859],[114990.0,1.83810912]],[[115070.0,0.1747782],[115080.0,0.2390654],[115100.0,1.31168],[115110.0,0.8761961],[115140.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524380424,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.0434563],[115020.0,1.8123859],[114990.0,1.83810912]],[[115070.0,0.51134462],[115080.0,0.2390654],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524380630,[[115060.0,0.8844742],[115050.0,0.47559897],[115030.0,0.0434563],[115020.0,1.8123859],[114990.0,1.83810912]],[[115070.0,0.51134462],[115080.0,0.2390654],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524380926,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.0434563],[115020.0,1.8123859],[114990.0,1.83810912]],[[115070.0,0.51134462],[115080.0,0.2390654],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524382428,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.0434563],[115020.0,1.8123859],[114990.0,1.83810912]],[[115070.0,0.51134462],[115080.0,0.24814412],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524382616,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.0434563],[115020.0,1.8123859],[114990.0,1.83810912]],[[115070.0,0.51134462],[115080.0,0.2390654],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524383822,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.0434563],[115020.0,1.8123859],[114990.0,1.83810912]],[[115070.0,0.1747782],[115080.0,0.57563182],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33656642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524384022,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.0434563],[115020.0,1.8123859],[114990.0,1.83810912]],[[115070.0,0.1747782],[115080.0,0.57563182],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524384224,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.24675189],[115020.0,1.60909031],[114990.0,1.83810912]],[[115070.0,0.1747782],[115080.0,0.57563182],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524385028,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.24675189],[115020.0,1.60909031],[115010.0,0.68484426]],[[115070.0,0.1747782],[115080.0,0.57563182],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524386628,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.24675189],[115020.0,1.60909031],[115010.0,0.68484426]],[[115070.0,0.1747782],[115080.0,0.2390654],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524386830,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.24675189],[115020.0,1.60909031],[115010.0,0.68484426]],[[115070.0,0.1747782],[115080.0,0.57563182],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524387127,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.24675189],[115020.0,1.60909031],[115010.0,0.4346343]],[[115070.0,0.1747782],[115080.0,0.57563182],[115100.0,1.31168],[115110.0,1.21276252],[115140.0,0.33756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524387429,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.24675189],[115020.0,1.60909031],[115010.0,0.4346343]],[[115070.0,0.1747782],[115080.0,0.57563182],[115090.0,0.00887696],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524391132,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.24675189],[115020.0,1.60909031],[115010.0,0.68484426]],[[115070.0,0.1747782],[115080.0,0.57563182],[115090.0,0.00887696],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524391430,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.24675189],[115020.0,1.60909031],[115010.0,0.68484426]],[[115070.0,0.51134462],[115080.0,0.2390654],[115090.0,0.00887696],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524392127,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.24675189],[115020.0,1.60909031],[115010.0,0.68484426]],[[115070.0,0.1747782],[115080.0,0.2390654],[115090.0,0.00887696],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524392330,[[115060.0,1.22104062],[115050.0,0.47559897],[115030.0,0.24675189],[115020.0,1.60909031],[115010.0,0.68484426]],[[115070.0,0.51134462],[115080.0,0.2390654],[115090.0,0.00887696],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524393833,[[115060.0,0.71069],[115050.0,0.26937375],[115040.0,0.0434535],[115030.0,0.24675189],[115020.0,1.60909031]],[[115070.0,0.62631462],[115080.0,0.51033182],[115090.0,0.00887696],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524394027,[[115060.0,0.71069],[115050.0,0.26937375],[115040.0,0.0434535],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.62631462],[115080.0,0.51033182],[115090.0,0.00887696],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524394337,[[115060.0,0.71069],[115050.0,0.60594017],[115040.0,0.0434535],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.62631462],[115080.0,0.51033182],[115090.0,0.00887696],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524394836,[[115060.0,0.71069],[115050.0,0.56249037],[115040.0,0.086907],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.62631462],[115080.0,0.51033182],[115090.0,0.00887696],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524395136,[[115060.0,0.71069],[115050.0,0.2172405],[115040.0,0.086907],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.62631462],[115080.0,0.51033182],[115090.0,0.00887696],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524395344,[[115060.0,0.71069],[115050.0,0.55380692],[115040.0,0.086907],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.62631462],[115080.0,0.51033182],[115090.0,0.00887696],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524396641,[[115060.0,0.71069],[115050.0,0.55380692],[115040.0,0.0956212],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.62631462],[115080.0,0.51033182],[115090.0,0.00887696],[115100.0,1.31168],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524398734,[[115060.0,0.71069],[115050.0,0.55380692],[115040.0,0.0956212],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.62631462],[115080.0,1.10421182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524400433,[[115060.0,0.1205],[115050.0,0.1737987],[115040.0,0.47564112],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.62631462],[115080.0,1.10421182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524400632,[[115060.0,0.68287502],[115050.0,0.04869],[115040.0,0.47564112],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.64593627],[115080.0,1.10421182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524400835,[[115060.0,0.73156502],[115050.0,0.51036512],[115040.0,0.1390747],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.64593627],[115080.0,1.10421182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524401138,[[115060.0,0.71426],[115050.0,0.51036512],[115040.0,0.1390747],[115030.0,0.20329559],[115020.0,1.90276087]],[[115070.0,0.64593627],[115080.0,1.10421182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524401739,[[115060.0,0.73183131],[115050.0,0.51036512],[115040.0,0.1390747],[115030.0,0.20329559],[115020.0,1.90276087]],[[115070.0,0.64593627],[115080.0,1.10421182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524403336,[[115060.0,0.73183131],[115050.0,0.51036512],[115040.0,0.1390747],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.64593627],[115080.0,1.10421182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524403844,[[115060.0,1.06839773],[115050.0,0.2606979],[115040.0,0.0521677],[115020.0,1.65255091],[114970.0,0.63806339]],[[115070.0,0.53096627],[115080.0,0.55248182],[115090.0,0.62606696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524404044,[[115060.0,1.06839773],[115050.0,0.2606979],[115040.0,0.0521677],[115020.0,1.65255091],[114970.0,0.63806339]],[[115070.0,0.53096627],[115080.0,0.55248182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524404240,[[115060.0,1.06839773],[115050.0,0.2606979],[115040.0,0.0521677],[115020.0,1.65255091],[114970.0,0.63806339]],[[115070.0,0.60377627],[115080.0,0.53396182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524404538,[[115060.0,1.06839773],[115050.0,0.2606979],[115040.0,0.0521677],[115020.0,1.65255091],[114970.0,0.63806339]],[[115070.0,0.62230627],[115080.0,0.53396182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524404836,[[115060.0,1.24218193],[115050.0,0.0868992],[115040.0,0.0521677],[115020.0,1.65255091],[114970.0,0.63806339]],[[115070.0,0.62230627],[115080.0,0.53396182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524405036,[[115060.0,0.73183131],[115050.0,0.260687],[115040.0,0.0521677],[115020.0,1.65255091],[114970.0,0.63806339]],[[115070.0,0.62230627],[115080.0,0.53396182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524405237,[[115060.0,1.06839773],[115050.0,0.260687],[115040.0,0.0521677],[115020.0,1.65255091],[114970.0,0.63806339]],[[115070.0,0.62230627],[115080.0,0.53396182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524411348,[[115060.0,1.06839773],[115050.0,0.260687],[115040.0,0.0521677],[115020.0,1.65255091],[114970.0,0.63806339]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524412148,[[115060.0,1.06839773],[115050.0,0.260687],[115040.0,0.25546329],[115020.0,1.65255091],[114970.0,0.4347678]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524412348,[[115060.0,1.06839773],[115050.0,0.260687],[115040.0,0.25546329],[115020.0,1.65255091],[114970.0,0.4347678]],[[115070.0,0.62230627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524412648,[[115060.0,1.06839773],[115050.0,0.260687],[115040.0,0.25546329],[115020.0,1.65255091],[114970.0,0.4347678]],[[115070.0,0.62230627],[115080.0,0.53401182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524413353,[[115060.0,1.06839773],[115050.0,0.260687],[115040.0,0.0521677],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.62230627],[115080.0,0.53401182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524415952,[[115060.0,0.73183131],[115050.0,0.260687],[115040.0,0.0521677],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.62230627],[115080.0,0.53401182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524416152,[[115060.0,1.06839773],[115050.0,0.260687],[115040.0,0.0521677],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524416353,[[115060.0,0.73183131],[115050.0,0.59725342],[115040.0,0.0521677],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524416553,[[115060.0,0.73183131],[115050.0,0.55380382],[115040.0,0.0956212],[115030.0,0.20329559],[115020.0,1.65255091]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524416952,[[115060.0,0.73183131],[115050.0,0.55380382],[115040.0,0.29891679],[115020.0,1.65255091]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524416953,[[115060.0,0.73183131],[115050.0,0.55380382],[115040.0,0.29891679],[115020.0,1.65255091],[98949.0,0.00317565]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524417252,[[115060.0,0.73183131],[115050.0,0.55380382],[115040.0,0.29891679],[115030.0,1.20184],[115020.0,0.45079091]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524417453,[[115060.0,0.73183131],[115050.0,0.55380382],[115040.0,0.29891679],[115030.0,1.20184],[115020.0,0.70100087]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524419351,[[115060.0,0.73183131],[115050.0,0.59725342],[115040.0,0.25546329],[115030.0,1.20184],[115020.0,0.70100087]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524423754,[[115060.0,0.73083131],[115050.0,0.59725342],[115040.0,0.25546329],[115030.0,1.20184],[115020.0,0.70100087]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524423958,[[115060.0,0.73183131],[115050.0,0.59725342],[115040.0,0.25546329],[115030.0,1.20184],[115020.0,0.70100087]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524424160,[[115060.0,0.73183131],[115050.0,0.59725342],[115040.0,0.25546329],[115030.0,1.20184],[115020.0,0.70100087]],[[115070.0,0.64498627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524424756,[[115060.0,0.73183131],[115050.0,0.59725342],[115040.0,0.25546329],[115030.0,1.20184],[115020.0,0.70100087]],[[115070.0,0.30841985],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524424961,[[115060.0,0.73183131],[115050.0,0.59725332],[115040.0,0.25546329],[115030.0,1.20184],[115020.0,0.70099767]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524425463,[[115060.0,1.06839773],[115050.0,0.2606869],[115040.0,0.25546329],[115030.0,1.20184],[115020.0,0.70099767]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524425863,[[115060.0,1.06739773],[115050.0,0.2606869],[115040.0,0.25546329],[115030.0,1.20184],[115020.0,0.70099767]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524426562,[[115060.0,1.06939773],[115050.0,0.2606869],[115040.0,0.25546329],[115030.0,1.20184],[115020.0,0.70099767]],[[115070.0,0.64698627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524427064,[[115060.0,1.06939773],[115050.0,0.2606869],[115040.0,0.25546329],[115030.0,1.20184],[115020.0,0.70099767]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524430667,[[115060.0,1.06739773],[115050.0,0.2606869],[115040.0,0.25546329],[115030.0,1.20184],[115020.0,0.70099767]],[[115070.0,0.64498627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524430868,[[115060.0,1.06939773],[115050.0,0.2606869],[115040.0,0.25546329],[115030.0,1.20184],[115020.0,0.70099767]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524431670,[[115060.0,0.73163131],[115050.0,0.217244],[115040.0,0.29891679],[115030.0,1.20184],[115020.0,0.36443125]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524431861,[[115060.0,0.73163131],[115050.0,0.55381042],[115040.0,0.29891679],[115030.0,1.20184],[115020.0,0.70099767]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524432768,[[115060.0,0.73163131],[115050.0,0.55381042],[115040.0,0.0956212],[115030.0,1.40513559],[115020.0,0.70099767]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524433668,[[115060.0,0.73163131],[115050.0,0.55381042],[115040.0,0.0956212],[115030.0,1.40513559],[115020.0,0.45078771]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524434466,[[115060.0,0.73163131],[115050.0,0.59725952],[115040.0,0.0521677],[115030.0,1.40513559],[115020.0,0.45078771]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524438773,[[115060.0,0.73163131],[115050.0,0.59725952],[115040.0,0.0521677],[115030.0,1.20184],[115020.0,0.45078771]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524441274,[[115060.0,0.73163131],[115050.0,0.59725952],[115040.0,0.0521677],[115020.0,1.65262771],[114260.0,0.31196939]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524441576,[[115060.0,0.73163131],[115050.0,0.59725952],[115040.0,0.0521677],[115020.0,1.65262771],[114840.0,0.43786744]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524443278,[[115060.0,0.73163131],[115050.0,0.59725952],[115040.0,0.0521677],[115020.0,1.65262771],[114840.0,0.43786744]],[[115070.0,0.30941985],[115080.0,0.1737654],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,0.8761961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524443477,[[115060.0,0.73163131],[115050.0,0.59725952],[115040.0,0.0521677],[115020.0,1.65262771],[114840.0,0.43786744]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524445674,[[115060.0,0.73163131],[115050.0,0.59725952],[115040.0,0.0521677],[115020.0,1.65262771]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524445675,[[115060.0,0.73163131],[115050.0,0.59725952],[115040.0,0.0521677],[115020.0,1.65262771],[114920.0,2.6079105]],[[115070.0,0.64598627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524446677,[[115060.0,0.73163131],[115050.0,0.51036272],[115040.0,0.0956212],[115020.0,1.65262771],[114920.0,2.6079105]],[[115070.0,0.62330627],[115080.0,0.53289182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524446872,[[115060.0,0.73163131],[115050.0,0.2172459],[115040.0,0.0956212],[115020.0,1.65262771],[114920.0,2.6079105]],[[115070.0,0.64586627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524447067,[[115060.0,0.73163131],[115050.0,0.55381232],[115040.0,0.0956212],[115020.0,1.65262771],[114920.0,2.6079105]],[[115070.0,0.64586627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524447677,[[115060.0,0.73163131],[115050.0,0.55381232],[115040.0,0.0956212],[115020.0,1.90283767],[115000.0,0.31276246]],[[115070.0,0.64586627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524448683,[[115060.0,0.73163131],[115050.0,0.55381232],[115040.0,0.29891679],[115020.0,1.90283767],[115000.0,0.31276246]],[[115070.0,0.64586627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524455678,[[115060.0,0.73163131],[115050.0,0.55381232],[115040.0,0.29891679],[115020.0,1.90283767],[115000.0,0.31276246]],[[115070.0,0.30929985],[115080.0,0.1737654],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524455977,[[115060.0,0.73163131],[115050.0,0.55381232],[115040.0,0.29891679],[115020.0,1.90283767],[115000.0,0.31276246]],[[115070.0,0.64586627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524456173,[[115060.0,0.73163131],[115050.0,0.59726192],[115040.0,0.25546329],[115020.0,1.90283767],[115000.0,0.31276246]],[[115070.0,0.64586627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524461283,[[115060.0,0.73163131],[115050.0,0.2606955],[115040.0,0.25546329],[115020.0,1.90283767],[115000.0,0.31276246]],[[115070.0,0.64586627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524461582,[[115060.0,0.73163131],[115050.0,0.59726192],[115040.0,0.25546329],[115020.0,1.90283767],[115000.0,0.31276246]],[[115070.0,0.64586627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524464886,[[115060.0,0.73163131],[115050.0,0.2606955],[115040.0,0.25546329],[115020.0,1.90283767],[115000.0,0.31276246]],[[115070.0,0.64586627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524465184,[[115060.0,0.73163131],[115050.0,0.59726192],[115040.0,0.25546329],[115020.0,1.90283767],[115000.0,0.31276246]],[[115070.0,0.64586627],[115080.0,0.51033182],[115090.0,0.60243696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524466387,[[115060.0,1.24198183],[115050.0,0.46691522],[115040.0,0.25546329],[115020.0,1.85938027],[115000.0,0.31276246]],[[115070.0,0.19539985],[115080.0,0.1737654],[115090.0,0.04950696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524466585,[[115060.0,1.06819773],[115050.0,0.59725312],[115040.0,0.25546329],[115030.0,0.0434572],[115020.0,1.85938027]],[[115070.0,0.19539985],[115080.0,0.2143954],[115090.0,0.62343696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524466884,[[115060.0,1.06819773],[115050.0,0.2606867],[115040.0,0.0521677],[115030.0,0.0434572],[115020.0,2.06267586]],[[115070.0,0.61920627],[115080.0,0.53289182],[115090.0,0.60087696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524467074,[[115060.0,0.73163131],[115050.0,0.59725312],[115040.0,0.0521677],[115030.0,0.0434572],[115020.0,2.06267586]],[[115070.0,0.61920627],[115080.0,0.53289182],[115090.0,0.60087696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524467887,[[115060.0,0.73163131],[115050.0,0.59725312],[115040.0,0.0521677],[115020.0,2.06267586]],[[115070.0,0.61920627],[115080.0,0.53289182],[115090.0,0.60087696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524467888,[[115060.0,1.06819773],[115050.0,0.2172367],[115040.0,0.0956212],[115020.0,1.8559268],[115000.0,0.25020996]],[[115070.0,0.64176627],[115080.0,0.51033182],[115090.0,0.60087696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524468182,[[115060.0,0.73163131],[115050.0,0.55380312],[115040.0,0.0956212],[115020.0,1.8559268],[115000.0,0.25020996]],[[115070.0,0.64176627],[115080.0,0.51033182],[115090.0,0.60087696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524469380,[[115060.0,0.73163131],[115050.0,0.2172367],[115040.0,0.0956212],[115020.0,1.8559268],[115000.0,0.25020996]],[[115070.0,0.61920627],[115080.0,0.51033182],[115090.0,0.60087696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524469588,[[115060.0,0.73121131],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.8559268],[115000.0,0.25020996]],[[115070.0,0.64359627],[115080.0,0.51033182],[115090.0,0.60087696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524469891,[[115060.0,0.73121131],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.8559268],[114990.0,1.16397628]],[[115070.0,0.64359627],[115080.0,0.51033182],[115090.0,0.60087696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524470290,[[115060.0,0.73121131],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.65263121],[115010.0,0.63792989]],[[115070.0,0.64359627],[115080.0,0.51033182],[115090.0,0.60087696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524470480,[[115060.0,0.13865131],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.65263121]],[[115070.0,0.64359627],[115080.0,0.51033182],[115090.0,0.60087696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524470676,[[115060.0,0.13865131],[115050.0,0.92836642],[115040.0,0.2694251],[115030.0,0.0434571],[115020.0,1.65263121]],[[115070.0,0.64359627],[115080.0,0.51033182],[115090.0,0.60087696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524470886,[[115060.0,0.13865131],[115050.0,0.92836642],[115040.0,0.2694251],[115030.0,0.0434571],[115020.0,1.65263121]],[[115070.0,0.64359627],[115080.0,0.51033182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524471088,[[115060.0,0.13865131],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.65263121]],[[115070.0,0.64359627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524471889,[[115060.0,0.12108],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.65263121]],[[115070.0,0.64359627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524472088,[[115060.0,0.13838109],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.65263121]],[[115070.0,0.64359627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524472391,[[115060.0,0.12108],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.65263121]],[[115070.0,0.64359627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524472590,[[115060.0,0.13838494],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.65263121]],[[115070.0,0.64359627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524473089,[[115060.0,0.13838494],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.65263121]],[[115070.0,0.64259627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524473290,[[115060.0,0.13838494],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.65263121]],[[115070.0,0.64359627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524474291,[[115060.0,0.13638494],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.65263121]],[[115070.0,0.64259627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524474493,[[115060.0,0.13838494],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.65263121]],[[115070.0,0.64359627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524475091,[[115060.0,0.13738494],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.8559268]],[[115070.0,0.64259627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524475295,[[115060.0,0.13738494],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.8559268]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524476493,[[115060.0,0.13738494],[115050.0,0.5918],[115040.0,0.2694251],[115030.0,0.0434571],[115020.0,1.8559268]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524476686,[[115060.0,0.13738494],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.0434571],[115020.0,1.8559268]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524478295,[[115060.0,0.13738494],[115050.0,0.92836642],[115040.0,0.2694251],[115030.0,0.0434571],[115020.0,1.8559268]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524478793,[[115060.0,0.13738494],[115050.0,0.92836642],[115040.0,0.2694251],[115030.0,0.24675269],[115020.0,1.65263121]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524478997,[[115060.0,0.12008],[115050.0,0.5918],[115040.0,0.2694251],[115030.0,0.24675269],[115020.0,1.65263121]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524479197,[[115060.0,0.12008],[115050.0,0.92836642],[115040.0,0.2694251],[115030.0,0.24675269],[115020.0,1.65263121]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524479697,[[115060.0,0.12008],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.24675269],[115020.0,1.65263121]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524479891,[[115060.0,0.13754182],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.24675269],[115020.0,1.65263121]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524480093,[[115060.0,0.12008],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.24675269],[115020.0,1.65263121]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524480291,[[115060.0,0.13792081],[115050.0,0.5918],[115040.0,0.60599152],[115030.0,0.24675269],[115020.0,1.65263121]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524481893,[[115060.0,0.02840081],[115050.0,0.63004],[115040.0,0.51037782],[115030.0,0.29020979],[115020.0,1.60917031]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524482201,[[115060.0,0.05232081],[115050.0,0.63825],[115040.0,0.51038042],[115030.0,0.33366689],[115020.0,1.60917031]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524483589,[[115060.0,0.05232081],[115050.0,0.63825],[115040.0,0.51038042],[115030.0,0.1303713],[115020.0,1.8124659]],[[115070.0,0.64459627],[115080.0,1.10213182],[115090.0,0.00887696],[115100.0,0.7192],[115110.0,1.21276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524483796,[[115050.0,0.11742],[115040.0,0.59156],[115030.0,0.59729552],[115020.0,1.8559268],[114980.0,0.2503073]],[[115060.0,0.2214741],[115070.0,0.53296657],[115080.0,0.92836642],[115090.0,0.44325476],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524483995,[[115050.0,0.23512502],[115040.0,0.59156],[115030.0,0.59729552],[115020.0,1.8559268],[114980.0,0.2503073]],[[115060.0,0.62536052],[115070.0,0.19640015],[115080.0,1.18251148],[115090.0,0.44325476],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524484298,[[115050.0,0.23512502],[115040.0,0.59156],[115030.0,0.59729552],[115020.0,1.51936038],[114980.0,0.2503073]],[[115060.0,0.62536052],[115070.0,0.19640015],[115080.0,1.18251148],[115090.0,0.44325476],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524484505,[[115050.0,0.23512502],[115040.0,0.59156],[115030.0,0.60632282],[115020.0,1.8559268],[114980.0,0.2503073]],[[115060.0,0.62536052],[115070.0,0.19640015],[115080.0,1.18251148],[115090.0,0.4343778],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524484688,[[115050.0,0.13512502],[115040.0,0.59156],[115030.0,0.60632282],[115020.0,1.8559268],[114980.0,0.2503073]],[[115060.0,0.62536052],[115070.0,0.19640015],[115080.0,1.18251148],[115090.0,0.4343778],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524484891,[[115050.0,0.13512502],[115040.0,0.59156],[115030.0,0.60632282],[115020.0,1.65263121],[115000.0,0.20329559]],[[115060.0,0.62536052],[115070.0,0.19640015],[115080.0,1.18251148],[115090.0,0.4343778],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524484892,[[115050.0,0.13512502],[115040.0,0.59156],[115030.0,0.60632282],[115020.0,1.65263121],[115000.0,0.20329559]],[[115060.0,0.62636052],[115070.0,0.19440015],[115080.0,1.18251148],[115090.0,0.4343778],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524485199,[[115050.0,0.13712502],[115040.0,0.59156],[115030.0,0.60632282],[115020.0,1.65263121],[115000.0,0.20329559]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.44331343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524486700,[[115050.0,0.11942],[115040.0,0.59156],[115030.0,0.60632282],[115020.0,1.65263121],[115000.0,0.20329559]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.44331343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524486888,[[115050.0,0.13704173],[115040.0,0.59156],[115030.0,0.60632282],[115020.0,1.65263121],[115000.0,0.20329559]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.44331343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524487994,[[115050.0,0.13704173],[115040.0,0.59156],[115030.0,0.60632282],[115020.0,1.65263121],[115000.0,0.20329559]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524489695,[[115050.0,0.02900173],[115030.0,0.56286572],[115020.0,1.65263121],[115000.0,0.24676349],[98790.0,0.061]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524489895,[[115050.0,0.05292173],[115040.0,0.63825],[115030.0,0.60632282],[115020.0,1.65263121],[115000.0,0.24676349]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524490302,[[115050.0,0.05292173],[115040.0,0.60592],[115030.0,0.60632282],[115020.0,1.65263121],[115000.0,0.24676349]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524490601,[[115050.0,0.05292173],[115040.0,0.63825],[115030.0,0.60632282],[115020.0,1.65263121],[115000.0,0.24676349]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524490904,[[115050.0,0.05292173],[115040.0,0.04665],[115030.0,0.56286572],[115020.0,1.69609211],[115000.0,0.24676349]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524491100,[[115050.0,0.05292173],[115040.0,0.63825],[115030.0,0.56286572],[115020.0,0.49425211],[115010.0,1.20188]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524493804,[[115050.0,0.0353],[115040.0,0.63825],[115030.0,0.56286572],[115020.0,0.49425211],[115010.0,1.20188]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524494007,[[115050.0,0.05286807],[115040.0,0.63825],[115030.0,0.56286572],[115020.0,0.49425211],[115010.0,1.20188]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524494204,[[115050.0,0.05286807],[115040.0,0.04665],[115030.0,0.56286572],[115020.0,0.49425211],[114990.0,1.02147628]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524494406,[[115050.0,0.05286807],[115040.0,0.63825],[115030.0,0.56286572],[115020.0,0.49425211],[115010.0,1.20192]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524494606,[[115050.0,0.05286807],[115040.0,0.63825],[115030.0,0.56286572],[115020.0,0.49425211],[115010.0,1.40521559]],[[115060.0,0.62736052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524494806,[[115050.0,0.05286807],[115040.0,0.63825],[115030.0,0.56286572],[115020.0,0.49425211],[115010.0,1.40521559]],[[115060.0,0.62836052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524495105,[[115050.0,0.0353],[115040.0,0.63825],[115030.0,0.56286572],[115020.0,0.49425211],[115010.0,1.40521559]],[[115060.0,0.62836052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524495403,[[115050.0,0.05280375],[115040.0,0.63825],[115030.0,0.56286572],[115020.0,0.49425211],[115010.0,1.40521559]],[[115060.0,0.62836052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524496905,[[115050.0,0.05180375],[115040.0,0.63825],[115030.0,0.56286572],[115020.0,0.49425211],[115010.0,1.40521559]],[[115060.0,0.62836052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524497601,[[115050.0,0.01850375],[115040.0,0.63825],[115030.0,0.53430132],[115020.0,0.53771301],[115010.0,1.40521559]],[[115060.0,0.62836052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524497807,[[115050.0,0.01850375],[115040.0,0.66217],[115030.0,0.51038132],[115020.0,0.53771301],[115010.0,1.40521559]],[[115060.0,0.62836052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524499603,[[115030.0,0.21898],[115020.0,0.07076389],[115010.0,1.83746834],[115000.0,0.0434685],[114990.0,0.63024858]],[[115040.0,0.2857243],[115060.0,0.62836052],[115070.0,0.19340015],[115080.0,1.18251148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524499604,[[115030.0,0.21898],[115020.0,0.07076389],[115010.0,1.83746834],[115000.0,0.0434685],[114990.0,0.63024858]],[[115040.0,0.2857243],[115050.0,0.1738087],[115060.0,1.26773284],[115070.0,0.45407535],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524499909,[[115030.0,0.11898],[115020.0,1.17277421],[115010.0,1.54436662],[114990.0,0.63024858],[98396.0,0.00325217]],[[115040.0,0.62229072],[115050.0,0.51037512],[115060.0,0.5946],[115070.0,0.45407535],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524500305,[[115030.0,0.11898],[115020.0,1.17277421],[115010.0,1.54436662],[114990.0,0.38003862],[114980.0,0.2503073]],[[115040.0,0.62229072],[115050.0,0.51037512],[115060.0,0.5946],[115070.0,0.45407535],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524500709,[[115030.0,0.13684469],[115020.0,1.17277421],[115010.0,1.34107103],[115000.0,0.20329559],[114990.0,0.38003862]],[[115040.0,0.64196796],[115050.0,0.51037512],[115060.0,0.5926],[115070.0,0.45407535],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524500906,[[115030.0,0.13684469],[115020.0,1.17277421],[115010.0,0.13915103],[115000.0,0.20329559],[114990.0,1.58199862]],[[115040.0,0.64196796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.45407535],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524501205,[[115030.0,0.14084469],[115020.0,0.58117421],[115010.0,0.13915103],[115000.0,0.20329559],[114990.0,1.58199862]],[[115040.0,0.64296796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.45407535],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524501412,[[115030.0,0.14089448],[115020.0,1.17277421],[115010.0,0.13915103],[115000.0,0.20329559],[114990.0,1.58199862]],[[115040.0,0.64296796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.45407535],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524501905,[[115030.0,0.12298],[115020.0,1.21623521],[115010.0,0.09568633],[115000.0,0.20329559],[114990.0,1.58199862]],[[115040.0,0.64296796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.45407535],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524502110,[[115030.0,0.14091707],[115020.0,1.21623521],[115010.0,0.09568633],[115000.0,0.20329559],[114990.0,1.58199862]],[[115040.0,0.64296796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.45407535],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524502511,[[115030.0,0.73251707],[115020.0,0.62463521],[115010.0,0.09568633],[115000.0,0.20329559],[114990.0,1.58199862]],[[115040.0,0.64296796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524502709,[[115030.0,0.73251707],[115020.0,0.66809621],[115010.0,0.05222163],[115000.0,0.20329559],[114990.0,1.58199862]],[[115040.0,0.64296796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524503705,[[115030.0,0.73051707],[115020.0,0.66809621],[115010.0,0.05222163],[115000.0,0.20329559],[114990.0,1.58199862]],[[115040.0,0.64396796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524504312,[[115030.0,0.73051707],[115020.0,0.66809621],[115010.0,0.05222163],[115000.0,0.20329559],[114990.0,1.83220858]],[[115040.0,0.64396796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524505415,[[115030.0,0.83051707],[115020.0,0.66809621],[115010.0,0.05222163],[115000.0,0.20329559],[114990.0,1.83220858]],[[115040.0,0.64396796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524505711,[[115030.0,0.83051707],[115020.0,0.66809621],[115010.0,0.25551722],[114990.0,1.83220858],[98396.0,0.00325217]],[[115040.0,0.64396796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524506012,[[115030.0,0.83051707],[115020.0,0.66809621],[115010.0,0.25551722],[114990.0,1.83220858],[114220.0,0.49915103]],[[115040.0,0.64396796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524506215,[[115030.0,0.83051707],[115020.0,0.66809621],[115010.0,0.25551722],[114990.0,1.83220858],[114940.0,2.3290607]],[[115040.0,0.64396796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524506608,[[115030.0,0.81258],[115020.0,0.66809621],[115010.0,0.25551722],[114990.0,1.83220858],[114940.0,2.3290607]],[[115040.0,0.64396796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524506813,[[115030.0,0.83006314],[115020.0,0.66809621],[115010.0,0.25551722],[114990.0,1.83220858],[114940.0,2.3290607]],[[115040.0,0.64396796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524507315,[[115030.0,0.23846314],[115020.0,0.66809621],[115010.0,0.25551722],[114990.0,0.63024858],[114940.0,2.3290607]],[[115040.0,0.64396796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524507514,[[115030.0,0.83010314],[115020.0,0.66809621],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,0.63024858]],[[115040.0,0.64396796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524508215,[[115030.0,1.16666956],[115020.0,0.33151789],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,0.63024608]],[[115040.0,0.64396796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,0.52384149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524508915,[[115030.0,1.16666956],[115020.0,0.33151789],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,0.63024608]],[[115040.0,0.64396796],[115050.0,0.51037512],[115060.0,0.5916],[115070.0,1.68494149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524510315,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,1.02148598]],[[115040.0,0.19549154],[115050.0,0.54193512],[115060.0,0.6158],[115070.0,1.68494149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524510515,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,1.02148598]],[[115040.0,0.19549154],[115050.0,0.55055512],[115060.0,0.6158],[115070.0,1.68494149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524512717,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,1.02148598]],[[115040.0,0.19549154],[115050.0,0.55055512],[115060.0,0.02416],[115070.0,2.27654149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524512908,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,1.02148598]],[[115040.0,0.19549154],[115050.0,0.55055512],[115060.0,0.61576],[115070.0,1.68494149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524514821,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,1.02148598]],[[115040.0,0.19549154],[115050.0,0.2139887],[115060.0,0.61576],[115070.0,1.68494149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524515119,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,1.02148598]],[[115040.0,0.19549154],[115050.0,0.51037512],[115060.0,0.06434],[115070.0,2.27658149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524515616,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,1.02148598]],[[115040.0,0.19549154],[115050.0,0.51037512],[115060.0,0.03278],[115070.0,2.27658149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524515821,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,1.02148598]],[[115040.0,0.19549154],[115050.0,0.54193512],[115060.0,0.03278],[115070.0,2.27658149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524516018,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,1.02148598]],[[115040.0,0.19549154],[115050.0,0.54193512],[115060.0,0.03278],[115070.0,2.27654149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524516622,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,1.02148598]],[[115040.0,0.19549154],[115050.0,0.55055512],[115060.0,0.02416],[115070.0,2.27654149],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524520526,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.25551722],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.19549154],[115050.0,0.55055512],[115060.0,0.02416],[115070.0,2.25691984],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524529829,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.05222163],[115000.0,1.65554555],[114990.0,0.77127602]],[[115040.0,0.19549154],[115050.0,0.55055512],[115060.0,0.02416],[115070.0,2.25691984],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524530527,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.05222163],[115000.0,1.40533559],[114990.0,0.77127602]],[[115040.0,0.19549154],[115050.0,0.55055512],[115060.0,0.02416],[115070.0,2.25691984],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524530926,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.05222163],[115000.0,1.40533559],[114990.0,0.77127602]],[[115040.0,0.53205796],[115050.0,0.2139887],[115060.0,0.02416],[115070.0,2.25691984],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524531932,[[115030.0,1.00393244],[115020.0,0.20114689],[115010.0,0.05222163],[115000.0,1.40533559],[114990.0,0.77127602]],[[115040.0,0.53205796],[115050.0,0.2366487],[115070.0,2.25691984],[115080.0,0.59071148],[122170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524532232,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.05222163],[115000.0,1.40533559],[114990.0,0.77127602]],[[115040.0,0.53205796],[115050.0,0.2366487],[115070.0,2.25691984],[115080.0,0.59071148],[115740.0,0.31197611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524532632,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.05222163],[115000.0,1.40533559],[114990.0,0.77127602]],[[115040.0,0.53205796],[115050.0,0.2366487],[115070.0,2.25691984],[115080.0,0.59071148],[115220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524534639,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.05222163],[115000.0,1.40533559],[114990.0,0.77127602]],[[115040.0,0.53205796],[115050.0,0.2366487],[115070.0,2.25691984],[115080.0,0.59071148],[115220.0,0.61080188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524537643,[[115030.0,1.00393244],[115020.0,0.20114689],[115010.0,0.05222163],[115000.0,1.40533559],[114990.0,0.77127602]],[[115040.0,0.53205796],[115050.0,0.2366487],[115070.0,2.25691984],[115080.0,0.59071148],[115220.0,0.61080188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524537845,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.05222163],[115000.0,1.40533559],[114990.0,0.77127602]],[[115040.0,0.53205796],[115050.0,0.2366487],[115070.0,2.25691984],[115080.0,0.59071148],[115220.0,0.61080188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524538146,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.05222163],[115000.0,1.40533559],[114990.0,0.77127602]],[[115040.0,0.56517796],[115050.0,0.2050887],[115070.0,2.25691984],[115080.0,0.59071148],[115220.0,0.61080188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524538735,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.05222163],[115000.0,1.40533559],[114990.0,0.77127602]],[[115040.0,0.56517796],[115050.0,0.2050887],[115070.0,2.25691984],[115080.0,0.59071148],[115220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524539147,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.05222163],[115000.0,1.40533559],[114990.0,0.77127602]],[[115040.0,0.56517796],[115050.0,0.2050887],[115070.0,2.25691984],[115080.0,0.59071148],[115140.0,1.08767505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524539546,[[115030.0,1.34049886],[115020.0,0.53771331],[115010.0,0.25551722],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.56517796],[115050.0,0.2050887],[115070.0,2.25691984],[115080.0,0.59071148],[115140.0,1.08767505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524540748,[[115030.0,1.34049886],[115020.0,0.7410089],[115010.0,0.05222163],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.56517796],[115050.0,0.2050887],[115070.0,2.25691984],[115080.0,0.59071148],[115140.0,1.08767505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524541347,[[115030.0,1.34049886],[115020.0,0.7410089],[115010.0,0.05222163],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.22861154],[115050.0,0.2050887],[115070.0,2.25691984],[115080.0,0.59071148],[115140.0,1.08767505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524541643,[[115030.0,1.00393244],[115020.0,0.40444248],[115010.0,0.05222163],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.22861154],[115050.0,0.2050887],[115070.0,2.25691984],[115080.0,0.59071148],[115140.0,1.08767505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524541840,[[115030.0,1.34049886],[115020.0,0.7410089],[115010.0,0.05222163],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.56517796],[115050.0,0.2050887],[115070.0,2.25691984],[115080.0,0.59071148],[115140.0,1.08767505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524546645,[[115030.0,0.74885886],[115020.0,0.7410089],[115010.0,0.05222163],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.56517796],[115050.0,0.2050887],[115070.0,2.25691984],[115080.0,0.59071148],[115140.0,1.08767505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524546845,[[115030.0,1.34037886],[115020.0,0.40444248],[115010.0,0.05222163],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.62096796],[115050.0,0.53303512],[115070.0,2.25691984],[115080.0,0.59071148],[115110.0,2.64687526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524547143,[[115030.0,1.34037886],[115020.0,0.7410089],[115010.0,0.05222163],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.62096796],[115050.0,0.1964687],[115070.0,2.25691984],[115080.0,0.59071148],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524547349,[[115030.0,1.33837886],[115020.0,0.7410089],[115010.0,0.05222163],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.61896796],[115050.0,0.1964687],[115070.0,2.25691984],[115080.0,0.59071148],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524547550,[[115030.0,1.34237886],[115020.0,0.7410089],[115010.0,0.05222163],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.61996796],[115050.0,0.1964687],[115070.0,2.25691984],[115080.0,0.59071148],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524547846,[[115030.0,1.34237886],[115020.0,0.7410089],[115010.0,0.05222163],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.28340154],[115050.0,0.1964687],[115070.0,0.50421984],[115080.0,0.59071148],[115100.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524548145,[[115030.0,1.34237886],[115020.0,0.7844699],[115010.0,0.00875873],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.1303557],[115060.0,0.40096642],[115070.0,0.6349634],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524548349,[[115030.0,1.34137886],[115020.0,0.7844699],[115010.0,0.00875873],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.1303557],[115060.0,0.40096642],[115070.0,0.6349634],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524548550,[[115030.0,1.34137886],[115020.0,0.7844699],[115010.0,0.00875873],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.46692212],[115060.0,0.0644],[115070.0,0.6349634],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524548851,[[115030.0,1.34137886],[115020.0,0.7844699],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.46692212],[115060.0,0.0644],[115070.0,0.6349634],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524549051,[[115030.0,1.34137886],[115020.0,0.7844699],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.1303557],[115060.0,0.0644],[115070.0,0.6349634],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524549251,[[115030.0,1.34137886],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.46692212],[115060.0,0.0644],[115070.0,0.6349634],[115080.0,0.59071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524549948,[[115030.0,1.34137886],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.46692212],[115060.0,0.0644],[115070.0,0.0434434],[115080.0,1.18223148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524550454,[[115030.0,1.34137886],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.51037512],[115060.0,0.0644],[115080.0,1.18223148],[115110.0,2.41564242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524550951,[[115030.0,1.34137886],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.54349512],[115060.0,0.03128],[115080.0,1.18223148],[115110.0,2.41564242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524551447,[[115030.0,1.34137886],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.2069287],[115060.0,0.03128],[115080.0,1.18223148],[115110.0,2.41564242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524551654,[[115030.0,1.34137886],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.54349512],[115060.0,0.03128],[115080.0,1.18223148],[115110.0,2.41464252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524551851,[[115030.0,1.34137886],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.54349512],[115060.0,0.03128],[115080.0,1.18223148],[115110.0,2.41564242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524552750,[[115030.0,1.34137886],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02266],[115080.0,1.18223148],[115110.0,2.41564242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524553255,[[115030.0,1.34137886],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02266],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524556356,[[115030.0,1.00481244],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02266],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524556655,[[115030.0,1.34137886],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02266],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524556855,[[115030.0,1.32389572],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02266],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524558462,[[115030.0,1.32089572],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19349144],[115050.0,0.55211512],[115060.0,0.02266],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524558654,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02266],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524561161,[[115030.0,1.32589572],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02266],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524567170,[[115030.0,1.32389572],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02266],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524567360,[[115030.0,1.32389572],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.20204],[114990.0,0.97457161]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02266],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524570978,[[115030.0,1.32389572],[115020.0,0.58117431],[115010.0,0.00875873],[115000.0,1.40533559],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02266],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524572178,[[115030.0,1.32389572],[115020.0,0.58117431],[115010.0,0.21205432],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02266],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524572479,[[115030.0,1.32389572],[115020.0,0.58117431],[115010.0,0.21205432],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[122100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524572682,[[115030.0,1.32389572],[115020.0,0.58117431],[115010.0,0.21205432],[115000.0,1.20204],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115130.0,1.65405939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524572982,[[115030.0,1.32389572],[115020.0,0.58117431],[115010.0,0.21205432],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115130.0,1.65405939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524573583,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,0.00875873],[115000.0,1.45224996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115130.0,1.65405939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524574283,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,0.25020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115130.0,1.65405939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524576983,[[115030.0,0.9873293],[115020.0,0.44790348],[115010.0,1.21075873],[115000.0,0.25020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115130.0,1.65405939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524577186,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,0.25020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115130.0,1.65405939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524577986,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,0.25020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524578387,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,0.25020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524578982,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,0.25020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524579183,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,2.26075873],[115000.0,0.25020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524579382,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,2.26075873],[115000.0,0.25020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524579587,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,2.26075873],[115000.0,0.25020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524580388,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,2.26075873],[115000.0,0.25020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524580782,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,2.26075873],[115000.0,0.25020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524582389,[[115030.0,0.9873293],[115020.0,0.44790348],[115010.0,2.26075873],[115000.0,0.25020996],[114990.0,0.4347096]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524582589,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,0.25020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524582991,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524583291,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524584689,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524584889,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524588290,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524589490,[[115030.0,1.32389572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524589693,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524590394,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524590694,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524591895,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524592195,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524593195,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524593396,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524594493,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524594700,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524595293,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524595993,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524596199,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524597100,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524597304,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524597899,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524598495,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.2387087],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524598696,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524600503,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.2387087],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524600692,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524600895,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524601311,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524601802,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524602000,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524602400,[[115030.0,1.32389572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524602607,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524602807,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.57527512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97274252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524603003,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.55211512],[115080.0,1.90143148],[115090.0,0.88521343],[115110.0,1.97374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524603205,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02447],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524605007,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02447],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524605309,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02447],[115080.0,1.90143148],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524605497,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02447],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524607108,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.2155487],[115060.0,0.02447],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524607307,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55211512],[115060.0,0.02447],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524608308,[[115030.0,0.9883293],[115020.0,0.44790348],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.4347096]],[[115040.0,0.19449144],[115050.0,0.55211512],[115080.0,1.64728642],[115090.0,0.88521343],[115380.0,0.46875353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524608509,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.22844144],[115050.0,0.54346512],[115080.0,1.64728642],[115090.0,0.88521343],[115380.0,0.46875353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524609510,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.54346512],[115080.0,1.64728642],[115090.0,0.88521343],[115230.0,0.36150235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524609714,[[115030.0,1.32489572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57741512],[115080.0,1.64728642],[115090.0,0.88521343],[115170.0,0.15625117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524610009,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57741512],[115080.0,1.64728642],[115090.0,0.88521343],[115170.0,0.15625117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524610209,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57741512],[115080.0,1.64728642],[115090.0,0.88521343],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524610406,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.57741512],[115080.0,1.64728642],[115090.0,0.88521343],[115140.0,1.08767505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524612307,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.1738087],[115070.0,0.03309],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524612511,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.1738087],[115060.0,0.04257],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524612809,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.54432512],[115060.0,0.03309],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524613312,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55294512],[115060.0,0.02447],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524613509,[[115030.0,1.32589572],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55294512],[115060.0,0.02447],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524613908,[[115030.0,1.32489572],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55294512],[115060.0,0.02447],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524614111,[[115030.0,1.32589572],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55294512],[115060.0,0.02447],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524615314,[[115030.0,0.9893293],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55294512],[115060.0,0.02447],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524615514,[[115030.0,1.32589572],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.19449144],[115050.0,0.55294512],[115060.0,0.02447],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524620512,[[115030.0,1.32589572],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.28456144],[115050.0,0.53470512],[115080.0,1.64728642],[115090.0,0.88521343],[115160.0,0.07797579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524620713,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.30889144],[115050.0,0.51037512],[115080.0,1.64728642],[115090.0,0.88521343],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524620914,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.28456144],[115050.0,0.53470512],[115080.0,1.64728642],[115090.0,0.88521343],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524621519,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.28456144],[115050.0,0.53470512],[115080.0,1.64728642],[115090.0,0.88521343],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524621720,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.27594144],[115050.0,0.53470512],[115080.0,1.64728642],[115090.0,0.88521343],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524621920,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.27594144],[115050.0,0.54332512],[115080.0,1.64728642],[115090.0,0.88521343],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524623018,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.2562642],[115050.0,0.54332512],[115080.0,1.64728642],[115090.0,0.88521343],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524623216,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.2562642],[115050.0,0.54332512],[115060.0,0.01973663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524623520,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.2562642],[115050.0,0.54332512],[115060.0,0.01973663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524624414,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.2242142],[115050.0,0.54332512],[115060.0,0.01973663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524624415,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.2242142],[115050.0,0.2067587],[115060.0,0.01973663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524624619,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.51037512],[115060.0,0.08626663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524624817,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.54395512],[115060.0,0.04406663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524625018,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.2083942],[115050.0,0.54332512],[115060.0,0.01973663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524627626,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.2083942],[115050.0,0.54332512],[115060.0,0.01973663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524628024,[[115030.0,1.32589572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.2083942],[115050.0,0.54332512],[115060.0,0.01973663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524629223,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.2083942],[115050.0,0.54332512],[115060.0,0.01973663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524629622,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.2083942],[115050.0,0.54332512],[115060.0,0.01973663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524630224,[[115030.0,0.9893293],[115020.0,0.44790348],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.2083942],[115050.0,0.54332512],[115060.0,0.01973663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524630420,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.2083942],[115050.0,0.54332512],[115060.0,0.01973663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524633124,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.2083942],[115050.0,0.2067587],[115060.0,0.01973663],[115080.0,1.31072],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524633320,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.57690512],[115060.0,0.01973663],[115080.0,1.64728642],[115090.0,0.88521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524638332,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.53345212],[115060.0,0.01973663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524639632,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.1748142],[115050.0,0.53345212],[115060.0,0.01973663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524640034,[[115030.0,1.32589572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.1748142],[115050.0,0.53345212],[115060.0,0.01973663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524642540,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.1748142],[115050.0,0.53345212],[115060.0,0.01973663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524643838,[[115030.0,1.32589572],[115020.0,0.58117431],[115010.0,1.41405432],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.1748142],[115050.0,0.53345212],[115060.0,0.01973663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524646140,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.05],[114990.0,1.02148598]],[[115040.0,0.1748142],[115050.0,0.53345212],[115060.0,0.01973663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524647740,[[115030.0,1.32589572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.53345212],[115060.0,0.01973663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524649740,[[115030.0,1.52919131],[115020.0,0.58117431],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.53345212],[115060.0,0.01973663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524652844,[[115030.0,1.52919131],[115020.0,0.58117431],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.1968857],[115060.0,0.01973663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524653044,[[115030.0,1.52919131],[115020.0,0.58117431],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.53345212],[115060.0,0.01973663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524653242,[[115030.0,1.52919131],[115020.0,0.58117431],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.50912212],[115060.0,0.01973663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524653445,[[115030.0,1.52919131],[115020.0,0.58117431],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.50912212],[115060.0,0.04241663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524658552,[[115030.0,1.52919131],[115020.0,0.58117431],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.1725557],[115060.0,0.04241663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524658847,[[115030.0,1.52919131],[115020.0,0.58117431],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.50912212],[115060.0,0.04241663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524661554,[[115030.0,1.52919131],[115020.0,0.58117431],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.1725557],[115060.0,0.04241663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524661754,[[115030.0,1.52919131],[115020.0,0.58117431],[115010.0,1.46096869],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.50912212],[115060.0,0.04241663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524667948,[[115030.0,1.32589572],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.50912212],[115060.0,0.04241663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524670754,[[115030.0,0.9893293],[115020.0,0.24460789],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.50912212],[115060.0,0.04241663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524671058,[[115030.0,1.32589572],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.50912212],[115060.0,0.04241663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524672760,[[115030.0,1.32589572],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.1725557],[115060.0,0.04241663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524672959,[[115030.0,1.32589572],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.50912212],[115060.0,0.04241663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524675761,[[115030.0,1.32689572],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.1748142],[115050.0,0.50912212],[115060.0,0.04241663],[115070.0,0.0434428],[115080.0,1.64728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524677760,[[115030.0,1.32689572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.001],[115050.0,0.2172611],[115060.0,0.10663093],[115070.0,0.42310922],[115080.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524677955,[[115030.0,1.32689572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.05],[114990.0,0.77127602]],[[115040.0,0.001],[115050.0,0.2172611],[115060.0,0.14111093],[115070.0,0.41130922],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524678156,[[115030.0,1.32689572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.001],[115050.0,0.2172611],[115060.0,0.14111093],[115070.0,0.41130922],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524678157,[[115030.0,1.32689572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.001],[115050.0,0.2172611],[115060.0,0.14111093],[115070.0,0.0747428],[115080.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524678461,[[115030.0,1.32689572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.001],[115050.0,0.2172611],[115060.0,0.14111093],[115070.0,0.41130922],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524679164,[[115030.0,1.32689572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.001],[115050.0,0.2172611],[115060.0,0.47767735],[115070.0,0.0747428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524680059,[[115030.0,1.32689572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.001],[115050.0,0.2172611],[115060.0,0.48629735],[115070.0,0.0661228],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524680663,[[115030.0,1.32689572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.001],[115050.0,0.2607141],[115060.0,0.44284905],[115070.0,0.0661228],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524681364,[[115030.0,1.53019131],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.1748143],[115050.0,0.0869036],[115060.0,0.44284905],[115070.0,0.0661228],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524681865,[[115030.0,1.53019131],[115020.0,0.58117431],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.77127602]],[[115040.0,0.1748143],[115050.0,0.0869036],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524682166,[[115030.0,1.53019131],[115020.0,0.58117431],[115010.0,1.46096869],[115000.0,1.05],[114990.0,1.08403848]],[[115040.0,0.1748143],[115050.0,0.0869036],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524683274,[[115030.0,1.53019131],[115020.0,0.58117431],[115010.0,1.46096869],[115000.0,1.05],[114990.0,1.22653848]],[[115040.0,0.1748143],[115050.0,0.0869036],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524685368,[[115030.0,1.53019131],[115020.0,0.58117431],[115010.0,1.46096869],[115000.0,1.05],[114990.0,1.22653848]],[[115040.0,0.001],[115050.0,0.2607147],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524693672,[[115030.0,1.32689572],[115020.0,0.7844699],[115010.0,1.46096869],[115000.0,1.05],[114990.0,1.22653848]],[[115040.0,0.001],[115050.0,0.2607147],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524694377,[[115030.0,1.32689572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.91377602]],[[115040.0,0.001],[115050.0,0.2607147],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524696076,[[115030.0,1.32689572],[115020.0,0.7844699],[115010.0,1.21075873],[115000.0,1.30020996],[114990.0,0.91377602]],[[115040.0,0.001],[115050.0,0.2607147],[115060.0,0.12996263],[115070.0,0.0434428],[115080.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524696372,[[115030.0,1.32689572],[115020.0,1.9863899],[115010.0,0.00875873],[115000.0,1.05],[114990.0,1.16398598]],[[115040.0,0.001],[115050.0,0.2607147],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524697172,[[115030.0,1.32689572],[115020.0,1.78309431],[115010.0,0.21205432],[115000.0,1.05],[114990.0,1.16398598]],[[115040.0,0.001],[115050.0,0.2607147],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524699574,[[115030.0,1.32689572],[115020.0,1.9863899],[115010.0,0.00875873],[115000.0,1.05],[114990.0,1.16398598]],[[115040.0,0.001],[115050.0,0.2607147],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524700475,[[115030.0,1.32689572],[115020.0,1.9863899],[115010.0,0.25896869],[115000.0,1.05],[114990.0,1.22653848]],[[115040.0,0.001],[115050.0,0.2607147],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524700774,[[115030.0,1.53019131],[115020.0,1.78309431],[115010.0,0.25896869],[115000.0,1.05],[114990.0,1.22653848]],[[115040.0,0.001],[115050.0,0.2607147],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524700974,[[115030.0,1.53019131],[115020.0,1.78309431],[115010.0,0.25896869],[115000.0,1.05],[114990.0,1.08403848]],[[115040.0,0.001],[115050.0,0.2607147],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524701174,[[115030.0,1.53019131],[115020.0,0.58117431],[115010.0,1.46088869],[115000.0,1.05],[114990.0,1.08403848]],[[115040.0,0.001],[115050.0,0.2607147],[115060.0,0.46652905],[115070.0,0.0434428],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524713784,[[115030.0,1.35636201],[115020.0,0.40733031],[115010.0,1.46088869],[115000.0,1.05],[114990.0,0.64932888]],[[115040.0,0.001],[115060.0,0.42308305],[115080.0,1.05576642],[115090.0,1.04171563],[115110.0,0.33656642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524715587,[[115030.0,1.53019151],[115020.0,0.53770711],[115010.0,1.50435159],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.001],[115050.0,0.2172613],[115060.0,0.50997945],[115080.0,1.09920772],[115090.0,1.47607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524715987,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.001],[115050.0,0.260713],[115060.0,0.46652975],[115080.0,1.09920772],[115090.0,1.47607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524716589,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.68795839],[114990.0,0.33656642]],[[115040.0,0.001],[115050.0,0.260713],[115060.0,0.46652975],[115080.0,1.09920772],[115090.0,1.47607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524717591,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.68795839],[114990.0,0.33656642]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524717789,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.53986201]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524719193,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.53986201]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,0.88519783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524719388,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.53986201]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47579783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524721297,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.53986201]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.09548333],[115080.0,1.09920772],[115090.0,1.47579783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524721493,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.53986201]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47579783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524723697,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.53986201]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524724497,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.53986201]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,0.88519783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524724695,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.53986201]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524726298,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.41397432],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524727698,[[115030.0,1.32689592],[115020.0,0.7844629],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524728801,[[115030.0,1.32689592],[115020.0,0.7844629],[115010.0,1.21067873],[115000.0,1.73487276],[114990.0,0.33656642]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524730000,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.73487276],[114990.0,0.33656642]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524730801,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524732799,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524733708,[[115030.0,1.19362509],[115020.0,0.24460089],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.31276246]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524733907,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.001],[115050.0,0.293583],[115060.0,0.43204975],[115080.0,1.09920772],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524734598,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.001],[115050.0,0.302203],[115060.0,0.42342975],[115080.0,1.09920772],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524735004,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.001],[115050.0,0.302203],[115060.0,0.08686333],[115080.0,0.7626413],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524735207,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.001],[115050.0,0.302203],[115060.0,0.42342975],[115080.0,1.09920772],[115090.0,1.47575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524738109,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.001],[115050.0,0.302203],[115060.0,0.42342975],[115070.0,0.07044031],[115080.0,1.09920772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524738408,[[115030.0,1.32689592],[115020.0,0.7844629],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.001],[115050.0,0.302203],[115060.0,0.42342975],[115070.0,0.07044031],[115080.0,1.09920772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524738908,[[115030.0,1.32689592],[115020.0,0.7844629],[115010.0,1.21067873],[115000.0,1.73487276],[114990.0,0.33656642]],[[115040.0,0.001],[115050.0,0.302203],[115060.0,0.42342975],[115070.0,0.07044031],[115080.0,1.09920772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524742815,[[115030.0,1.32689592],[115020.0,0.7844629],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.58677638]],[[115040.0,0.001],[115050.0,0.302203],[115060.0,0.42342975],[115070.0,0.07044031],[115080.0,1.09920772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524744512,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.58677638]],[[115040.0,0.001],[115050.0,0.302203],[115060.0,0.42342975],[115070.0,0.07044031],[115080.0,1.09920772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524745010,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.001],[115050.0,0.302203],[115060.0,0.42342975],[115070.0,0.07044031],[115080.0,1.09920772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524745211,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.001],[115050.0,0.63876942],[115060.0,0.08686333],[115070.0,0.07044031],[115080.0,1.09920772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524745415,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.50841222],[115060.0,0.08686333],[115070.0,0.07044031],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524745615,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53154222],[115060.0,0.0434467],[115070.0,0.08955397],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524749919,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53154232],[115070.0,0.13299627],[115080.0,1.05576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524749920,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53154232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524750510,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53154232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524750917,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.1748142],[115050.0,0.53154232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524751918,[[115030.0,1.52619151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.1738142],[115050.0,0.53154232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524752117,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.1748142],[115050.0,0.53154232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524752621,[[115030.0,1.52819151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.1748142],[115050.0,0.53154232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524752820,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.1748142],[115050.0,0.53154232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524754818,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.1748142],[115050.0,0.53154232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524755020,[[115030.0,1.53019151],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53154232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524755519,[[115030.0,1.32489592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53154232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524755818,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53154232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524756317,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.2656242],[115050.0,0.49005232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524756918,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.2247442],[115050.0,0.49005232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524757119,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524757419,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.1962559],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524757620,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524758721,[[115030.0,1.32589592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524759221,[[115030.0,1.32489592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524759420,[[115030.0,1.32389592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524759621,[[115030.0,1.32589592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524759821,[[115030.0,1.32689592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524760421,[[115030.0,1.32589592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524761620,[[115030.0,1.32489592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524762121,[[115030.0,1.32389592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524762321,[[115030.0,1.32589592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524762919,[[115030.0,1.32389592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524763123,[[115030.0,1.32489592],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.33656642]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.00969926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524765027,[[115030.0,1.32489592],[115020.0,0.58116731],[115010.0,1.41397432],[115000.0,1.4846628],[114990.0,0.58677638]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524766324,[[115030.0,1.52819151],[115020.0,0.58116731],[115010.0,1.21067873],[115000.0,1.4846628],[114990.0,0.58677638]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524767127,[[115030.0,1.52819151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115140.0,1.07207989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524768029,[[115030.0,1.52819151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115120.0,1.7794629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524773833,[[115030.0,1.19162509],[115020.0,0.24460089],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.1748142],[115050.0,0.53282232],[115070.0,0.13299627],[115080.0,1.05576642],[115120.0,1.7794629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524774031,[[115030.0,1.52819151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.1748142],[115050.0,0.53328232],[115070.0,0.13299627],[115080.0,1.05576642],[115120.0,1.7794629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524774232,[[115030.0,1.52819151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.2072442],[115050.0,0.49913232],[115070.0,0.13299627],[115080.0,1.05576642],[115120.0,1.7794629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524774535,[[115030.0,1.52819151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.2231642],[115050.0,0.49913232],[115070.0,0.13299627],[115080.0,1.05576642],[115120.0,1.7794629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524774733,[[115030.0,1.19038509],[115020.0,0.24460089],[115010.0,1.46088869],[115000.0,1.4846628],[114990.0,0.64932888]],[[115040.0,0.59167062],[115050.0,0.1539459],[115070.0,0.13299627],[115080.0,1.05576642],[115120.0,1.7794629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524774935,[[115030.0,1.52695151],[115020.0,0.58116731],[115010.0,1.46088869],[115000.0,1.05],[114990.0,0.64932888]],[[115040.0,0.62388062],[115050.0,0.1303559],[115070.0,0.13299627],[115080.0,1.05576642],[115120.0,1.7794629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524775334,[[115030.0,1.52695151],[115020.0,0.53770711],[115010.0,1.46088869],[115000.0,1.0934674],[114990.0,0.64932888]],[[115040.0,0.62388062],[115050.0,0.1303559],[115070.0,0.13299627],[115080.0,1.05576642],[115120.0,1.7794629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524776837,[[115030.0,1.52695151],[115020.0,0.53770711],[115010.0,1.46088869],[115000.0,1.0934674],[114990.0,0.64932888]],[[115040.0,0.2873142],[115050.0,0.46692232],[115070.0,0.13299627],[115080.0,1.05576642],[115120.0,1.7794629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524780039,[[115030.0,0.93667151],[115020.0,0.53770711],[115010.0,0.25896869],[115000.0,1.0934674],[114990.0,0.64932888]],[[115040.0,0.2637242],[115050.0,0.46692232],[115070.0,0.13299627],[115080.0,1.05576642],[115090.0,0.88519783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524780239,[[115030.0,0.93667151],[115020.0,0.53770711],[115010.0,0.25896869],[115000.0,1.0934674],[114990.0,0.64932888]],[[115040.0,0.2637242],[115050.0,0.49051232],[115070.0,0.13299627],[115080.0,1.05576642],[115090.0,0.88519783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524785249,[[115030.0,0.42627559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.2637242],[115050.0,0.49051232],[115070.0,0.13299627],[115090.0,0.88519783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524785250,[[115030.0,0.42627559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.08991],[115050.0,0.02359],[115070.0,0.08955397],[115090.0,0.00893563],[115130.0,1.57719635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524787950,[[115030.0,0.42527559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.08991],[115050.0,0.02359],[115070.0,0.08955397],[115090.0,0.00893563],[115130.0,1.57719635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524788247,[[115030.0,0.43027559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.08991],[115050.0,0.02359],[115070.0,0.08955397],[115090.0,0.00893563],[115130.0,1.57719635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524789245,[[115030.0,0.42427559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.08891],[115050.0,0.02359],[115070.0,0.08955397],[115090.0,0.00893563],[115130.0,1.57719635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524789452,[[115030.0,0.42827559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.08991],[115050.0,0.02359],[115070.0,0.08955397],[115090.0,0.00893563],[115130.0,1.57719635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524790250,[[115030.0,0.42827559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.08129],[115050.0,0.02359],[115070.0,0.08955397],[115090.0,0.00893563],[115130.0,1.57719635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524790454,[[115030.0,0.42827559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.08129],[115050.0,0.03221],[115070.0,0.07044031],[115090.0,0.00893563],[115130.0,0.06993124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524791451,[[115030.0,0.42827559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.07133],[115050.0,0.03221],[115070.0,0.07044031],[115090.0,0.00893563],[115130.0,0.06993124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524792157,[[115030.0,0.42827559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.04935],[115050.0,0.03221],[115070.0,0.07044031],[115090.0,0.00893563],[115130.0,0.06993124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524793853,[[115030.0,0.42827559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.001],[115050.0,0.03221],[115070.0,0.07044031],[115090.0,0.00893563],[115130.0,0.06993124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524794158,[[115030.0,0.42827559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.001],[115050.0,0.06464],[115070.0,0.07044031],[115090.0,0.00893563],[115130.0,0.06993124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524796263,[[115030.0,0.42827559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.001],[115050.0,0.06464],[115070.0,0.07044031],[115090.0,0.00893563],[115130.0,0.21363124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524796460,[[115030.0,0.42827559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.001],[115050.0,0.06464],[115070.0,0.07044031],[115090.0,0.00893563],[115130.0,0.06993124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524796659,[[115030.0,0.22498],[115020.0,0.27405948],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.001],[115050.0,0.06464],[115070.0,0.07044031],[115090.0,0.00893563],[115130.0,0.06993124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754524797760,[[115030.0,0.42827559],[115020.0,0.07076389],[115010.0,0.25896869],[114990.0,0.31276246],[114980.0,9.734e-05]],[[115040.0,0.001],[115050.0,0.06464],[115070.0,0.07044031],[115090.0,0.00893563],[115130.0,0.06993124]]]