{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229385,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754352000379,[[115100.0,0.11597003],[115090.0,0.02261],[115080.0,0.3608],[115070.0,0.36087166],[115040.0,0.2314]],[[115110.0,0.47904],[115120.0,0.6107],[115160.0,0.00773549],[115190.0,0.06796833],[115220.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352000676,[[115100.0,0.04746362],[115090.0,0.02261],[115080.0,0.3608],[115070.0,0.36087166],[115040.0,0.2314]],[[115110.0,0.47904],[115120.0,0.6107],[115160.0,0.00773549],[115220.0,0.1442],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352000877,[[115100.0,0.03968],[115090.0,0.02261],[115080.0,0.3608],[115070.0,0.36087166],[115040.0,0.2314]],[[115110.0,0.47904],[115120.0,0.6107],[115220.0,0.1442],[133390.0,0.1],[146030.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352001469,[[115100.0,0.03968],[115090.0,0.02261],[115080.0,0.3608],[115070.0,0.36087166],[115040.0,0.1443]],[[115110.0,0.3608],[115120.0,0.6107],[115220.0,0.1442],[133390.0,0.1],[146030.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352001670,[[115110.0,0.03955],[115100.0,0.173752],[115090.0,0.51721829],[115080.0,0.3608],[115070.0,0.20341544]],[[115120.0,0.65752],[115130.0,0.3608],[115190.0,0.06226221],[115200.0,0.07782776],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352001872,[[115110.0,0.03955],[115090.0,0.51721829],[115080.0,0.3608],[115070.0,0.20341544],[89445.0,0.05877628]],[[115120.0,0.65752],[115130.0,0.3608],[115190.0,0.06226221],[115200.0,0.07782776],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352002079,[[115110.0,0.03955],[115090.0,0.51721829],[115080.0,0.3608],[115070.0,0.20341544],[89445.0,0.05877628]],[[115120.0,0.65752],[115130.0,0.3608],[115190.0,0.06226221],[115200.0,0.07782776],[115220.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352002281,[[115110.0,0.03955],[115090.0,0.51721829],[115080.0,0.3608],[115070.0,0.20341544],[89445.0,0.05877628]],[[115120.0,0.65752],[115130.0,0.3608],[115200.0,0.06226221],[115210.0,0.07782776],[115220.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352002580,[[115110.0,0.213286],[115100.0,0.51721829],[115090.0,0.3608],[115070.0,0.20341544],[114680.0,0.34412024]],[[115120.0,0.6107],[115130.0,0.3608],[115200.0,0.06226221],[115210.0,0.07782776],[115220.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352002779,[[115110.0,0.213286],[115100.0,0.51721829],[115090.0,0.3608],[115070.0,0.20341544],[114680.0,0.34412024]],[[115120.0,0.6107],[115130.0,0.3608],[115210.0,0.06226221],[115220.0,0.18678662],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352002982,[[115110.0,0.213286],[115100.0,0.51721829],[115090.0,0.3608],[115080.0,0.20334378],[115070.0,7.166e-05]],[[115120.0,0.6107],[115130.0,0.3608],[115210.0,0.06226221],[115220.0,0.07782776],[115230.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352003170,[[115110.0,0.213286],[115100.0,0.51721829],[115090.0,0.3608],[115080.0,0.20334378],[115070.0,7.166e-05]],[[115120.0,0.6107],[115130.0,0.3608],[115200.0,0.001],[115210.0,0.06226221],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352003374,[[115110.0,0.213286],[115100.0,0.51721829],[115090.0,0.3608],[115080.0,0.20334378],[115070.0,7.166e-05]],[[115120.0,0.6117],[115130.0,0.3608],[115200.0,0.001],[115210.0,0.06226221],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352003779,[[115110.0,0.3870439],[115100.0,0.69098259],[115090.0,0.3608],[115080.0,0.20334378],[115070.0,0.43459026]],[[115120.0,0.6117],[115130.0,0.3608],[115190.0,0.217055],[115200.0,0.0878166],[115210.0,0.0434023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352003979,[[115110.0,0.5741079],[115100.0,0.69098259],[115080.0,0.20334378],[115070.0,0.43459026],[114780.0,0.2648]],[[115120.0,0.192519],[115150.0,0.3608],[115160.0,0.3608],[115210.0,0.2170202],[115230.0,0.12122486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352004170,[[115110.0,0.8478439],[115100.0,0.5345643],[115090.0,0.15641829],[115070.0,0.63793404],[114780.0,0.2648]],[[115120.0,0.1083667],[115150.0,0.3608],[115160.0,0.3608],[115190.0,0.1736376],[115200.0,0.1302212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352004381,[[115110.0,0.4890439],[115100.0,0.5345643],[115090.0,0.51721829],[115070.0,0.63793404],[114780.0,0.2648]],[[115120.0,0.1551867],[115130.0,0.3608],[115140.0,0.3608],[115180.0,0.217069],[115190.0,0.0434094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352004570,[[115110.0,0.3890439],[115100.0,0.5345643],[115090.0,0.51721829],[115070.0,0.63793404],[115060.0,0.4345713]],[[115120.0,0.1551867],[115130.0,0.3608],[115140.0,0.3608],[115180.0,0.2604817],[115190.0,0.0434094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352004771,[[115110.0,0.3890439],[115100.0,0.1737643],[115090.0,0.51721829],[115070.0,1.14303404],[115060.0,0.4345713]],[[115120.0,0.1551867],[115130.0,0.3608],[115140.0,0.3608],[115180.0,0.2604817],[115190.0,0.0434094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352005082,[[115110.0,0.3900439],[115100.0,0.33018259],[115090.0,0.3608],[115070.0,1.14303404],[115060.0,0.4355713]],[[115120.0,0.5149867],[115130.0,0.3608],[115170.0,0.173668],[115180.0,0.1302445],[115200.0,0.0434058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352005383,[[115110.0,2.1866439],[115100.0,0.33018259],[115090.0,0.3608],[115070.0,1.14303404],[115060.0,0.4355713]],[[115120.0,0.5149867],[115130.0,0.3608],[115170.0,0.768828],[115180.0,0.1302445],[115200.0,0.0434058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352005576,[[115110.0,2.0129079],[115100.0,0.33018259],[115090.0,0.3608],[115070.0,1.14303404],[115060.0,0.4355713]],[[115120.0,0.5149867],[115130.0,0.3608],[115170.0,0.768828],[115180.0,0.1302445],[115200.0,0.0434058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352005778,[[115110.0,2.1866439],[115100.0,0.1737643],[115090.0,0.51721829],[115070.0,1.14303404],[115060.0,0.4355713]],[[115120.0,0.5149867],[115130.0,0.3608],[115170.0,0.768428],[115180.0,0.1302445],[115200.0,0.0444058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352005981,[[115110.0,2.1866439],[115100.0,0.1737643],[115090.0,0.51721829],[115070.0,1.14303404],[115060.0,0.4355713]],[[115120.0,0.1541867],[115130.0,0.3608],[115140.0,0.5345135],[115150.0,0.1302797],[115160.0,0.0434226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352006477,[[115110.0,2.1866439],[115100.0,0.1737643],[115090.0,0.51721829],[115070.0,0.99873404],[115060.0,0.4355713]],[[115120.0,0.5149867],[115130.0,0.3608],[115140.0,0.2171417],[115150.0,0.0868524],[115160.0,0.0434226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352006682,[[115110.0,1.9729579],[115100.0,0.1737643],[115090.0,0.51721829],[115070.0,0.99873404],[115060.0,0.4345713]],[[115120.0,0.5149867],[115130.0,0.534526],[115140.0,0.1302898],[115160.0,0.0434226],[115170.0,1.0289345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352006882,[[115110.0,1.9729579],[115100.0,0.1737643],[115090.0,0.51721829],[115070.0,0.99873404],[115060.0,0.4345713]],[[115120.0,0.5149867],[115130.0,0.577958],[115140.0,0.0434282],[115160.0,0.0434226],[115170.0,1.0289345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352007085,[[115110.0,1.9729579],[115100.0,0.1737643],[115090.0,0.15641829],[115080.0,0.3608],[115070.0,0.99873404]],[[115120.0,0.5149867],[115130.0,0.6213903],[115140.0,0.0434282],[115160.0,0.0434226],[115170.0,1.0289345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352007283,[[115110.0,1.3781979],[115100.0,0.1303224],[115080.0,0.56066709],[115070.0,0.99873404],[114740.0,0.6402039]],[[115120.0,0.6887274],[115130.0,0.4910987],[115140.0,0.0434282],[115170.0,1.0289345],[115200.0,0.06326221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352007483,[[115110.0,1.9729179],[115100.0,0.1303224],[115080.0,0.56066709],[115070.0,0.99873404],[114740.0,0.6402039]],[[115120.0,0.6887274],[115130.0,0.4476643],[115140.0,0.0434282],[115170.0,1.0289345],[115200.0,0.06326221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352007484,[[115110.0,1.9729179],[115100.0,0.1303224],[115080.0,0.56066709],[115070.0,0.99873404],[114740.0,0.6402039]],[[115120.0,0.6887274],[115130.0,0.4476643],[115140.0,0.0434282],[115150.0,0.043424],[115170.0,1.0289345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352007785,[[115110.0,1.9729179],[115100.0,0.1303224],[115080.0,0.56066709],[115070.0,0.79539026],[115060.0,0.63791508]],[[115120.0,0.6887274],[115130.0,0.4910987],[115150.0,0.638144],[115170.0,0.4341745],[115260.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352008088,[[115110.0,1.79916],[115090.0,0.2606601],[115080.0,0.56066709],[115070.0,0.40432526],[115060.0,0.63791508]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.59472],[115170.0,0.4341745],[115220.0,0.54294826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352008383,[[115110.0,1.79916],[115090.0,0.2606601],[115080.0,0.56066709],[115070.0,0.40432526],[115060.0,0.63791508]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.59472],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352008885,[[115110.0,1.79916],[115090.0,0.2606601],[115080.0,0.4042488],[115070.0,0.56074355],[115060.0,0.4345713]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.59472],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352009184,[[115110.0,1.79916],[115090.0,0.2606601],[115080.0,0.0434488],[115070.0,0.56074355],[115060.0,0.7953713]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.59472],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352009689,[[115110.0,1.79916],[115090.0,0.2606601],[115080.0,0.0434488],[115070.0,0.56074355],[115060.0,0.7953713]],[[115120.0,0.6887274],[115130.0,0.5345333],[115170.0,0.4341745],[115180.0,0.001],[115270.0,0.24904884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352009984,[[115110.0,1.79916],[115090.0,0.2606601],[115080.0,0.0434488],[115070.0,0.56074355],[115060.0,0.7953713]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.59472],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352010183,[[115110.0,1.79916],[115100.0,0.1737708],[115090.0,0.1303348],[115080.0,0.20334378],[115070.0,0.56074355]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.59472],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352010383,[[115110.0,1.79916],[115100.0,0.2172135],[115090.0,0.0868892],[115080.0,0.20334378],[115070.0,0.56074355]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.59472],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352010575,[[115110.0,1.79916],[115100.0,0.15641829],[115090.0,0.1303348],[115080.0,0.20334378],[115070.0,0.40432526]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.59472],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352010881,[[115110.0,1.79916],[115100.0,0.33018579],[115090.0,0.1303348],[115080.0,0.20334378],[115070.0,0.40432526]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.59472],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352011088,[[115110.0,1.79916],[115100.0,0.37362759],[115090.0,0.0868892],[115080.0,0.20334378],[115070.0,0.40432526]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.59472],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352011887,[[115110.0,1.79916],[115100.0,0.41706939],[115090.0,0.0434438],[115080.0,0.20334378],[115070.0,0.40432526]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.59472],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352012086,[[115110.0,1.79916],[115100.0,0.2172093],[115090.0,0.0868894],[115080.0,0.35976207],[115070.0,0.40432526]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.59472],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352012286,[[115110.0,1.79916],[115100.0,0.1737675],[115090.0,0.130335],[115080.0,0.35976207],[115070.0,0.40432526]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352012486,[[115110.0,1.79916],[115090.0,0.3041053],[115080.0,0.15641829],[115070.0,0.40432526],[115060.0,1.24898435]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352013588,[[115110.0,1.79916],[115090.0,0.2606597],[115080.0,0.19986749],[115070.0,0.40432526],[115060.0,1.24898435]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352013887,[[115110.0,1.20444],[115090.0,0.1737703],[115080.0,0.24331669],[115070.0,0.36087166],[115060.0,1.04217168]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352014087,[[115110.0,1.20444],[115090.0,0.1737703],[115080.0,0.28676589],[115070.0,7.166e-05],[115060.0,1.04217168]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352014283,[[115110.0,1.79912],[115080.0,0.46055119],[115070.0,7.166e-05],[115060.0,1.04217168],[90274.0,0.05748449]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352014483,[[115110.0,1.79912],[115100.0,0.15641829],[115090.0,0.1737821],[115080.0,0.1303476],[115070.0,7.166e-05]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352014683,[[115110.0,1.79912],[115100.0,0.15641829],[115090.0,0.2172277],[115080.0,0.0868984],[115070.0,7.166e-05]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352014985,[[115110.0,1.79912],[115100.0,0.15641829],[115090.0,0.2172277],[115080.0,0.29024218],[115070.0,7.166e-05]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352015290,[[115110.0,1.79912],[115090.0,0.37364599],[115080.0,0.29024218],[115070.0,7.166e-05],[90667.0,1.5]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352015687,[[115110.0,1.79912],[115090.0,0.37364599],[115080.0,0.29024218],[115070.0,7.166e-05],[115060.0,1.08909717]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352015883,[[115110.0,0.59768],[115090.0,0.41709159],[115080.0,0.24679298],[115070.0,7.166e-05],[115060.0,1.08909717]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352016090,[[115110.0,0.59768],[115090.0,0.41709159],[115080.0,0.24679298],[115070.0,1.20151166],[115060.0,1.08909717]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352016585,[[115110.0,0.59768],[115090.0,0.37364599],[115080.0,0.24679298],[115070.0,1.20151166],[115060.0,1.08909717]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352016789,[[115110.0,0.59768],[115090.0,0.33020039],[115080.0,0.33369138],[115070.0,1.20151166],[115060.0,1.08909717]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,1.0289598],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352017089,[[115110.0,0.59768],[115090.0,0.37364609],[115080.0,0.29024218],[115070.0,1.20151166],[115060.0,1.08909717]],[[115120.0,0.6887274],[115130.0,1.1292133],[115150.0,0.4342398],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352017690,[[115110.0,0.59768],[115090.0,0.37364609],[115080.0,0.29024218],[115070.0,1.20151166],[115060.0,0.8388279]],[[115120.0,0.6887274],[115130.0,1.1292133],[115150.0,0.4342398],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352018490,[[115110.0,0.59768],[115090.0,0.2172278],[115080.0,0.24331669],[115070.0,1.20151166],[115060.0,1.04217168]],[[115120.0,0.6887274],[115130.0,1.1292133],[115150.0,0.4342398],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352018890,[[115110.0,0.003],[115100.0,0.59468],[115090.0,0.1737821],[115080.0,0.28676589],[115070.0,1.20151166]],[[115120.0,0.6887274],[115130.0,1.1292133],[115150.0,0.4342398],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352019992,[[115110.0,0.003],[115100.0,0.59468],[115090.0,0.2172277],[115080.0,0.24331669],[115070.0,1.20151166]],[[115120.0,0.6887274],[115130.0,1.1292133],[115150.0,0.4342398],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352020289,[[115110.0,0.003],[115100.0,0.59468],[115090.0,0.2606733],[115080.0,0.0434492],[115070.0,1.35792995]],[[115120.0,0.6887274],[115130.0,1.1292133],[115150.0,0.4342398],[115170.0,0.4341745],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352020486,[[115110.0,0.003],[115100.0,0.7684476],[115090.0,0.1303368],[115080.0,0.0434492],[115070.0,1.35792995]],[[115120.0,0.6887274],[115130.0,0.5345333],[115140.0,0.59464],[115150.0,0.4342398],[115170.0,0.4341745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352020692,[[115110.0,0.003],[115100.0,0.8118895],[115090.0,0.0868912],[115080.0,0.0434492],[115070.0,1.35792995]],[[115120.0,0.6887274],[115130.0,0.5345333],[115140.0,0.59464],[115150.0,0.4342398],[115170.0,0.4341745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352021394,[[115110.0,0.003],[115100.0,0.7684476],[115090.0,0.1303368],[115080.0,0.0434492],[115070.0,1.35792995]],[[115120.0,0.6887274],[115130.0,0.5345333],[115140.0,0.59464],[115150.0,0.4342398],[115170.0,0.4341745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352021693,[[115110.0,0.003],[115100.0,0.7684476],[115090.0,0.1303368],[115080.0,0.0434492],[115070.0,1.20151166]],[[115120.0,0.6887274],[115130.0,0.5345333],[115140.0,0.59464],[115150.0,0.4342398],[115170.0,0.4341745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352022388,[[115110.0,0.003],[115100.0,0.7684476],[115090.0,0.1303368],[115080.0,0.0434492],[115070.0,1.20151166]],[[115120.0,0.6887274],[115130.0,0.5345333],[115150.0,0.4342398],[115170.0,0.4341745],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352022588,[[115110.0,0.003],[115100.0,0.7684476],[115090.0,0.1303368],[115080.0,0.0434492],[115070.0,1.35792995]],[[115120.0,0.7581474],[115130.0,0.5345333],[115140.0,0.59464],[115150.0,0.4342398],[115170.0,0.4341745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352025983,[[115110.0,0.003],[115100.0,0.6815619],[115080.0,0.0434492],[115070.0,1.71872995],[115050.0,0.20334378]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,0.4342398],[115170.0,0.4341745],[115240.0,0.22212776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352026184,[[115110.0,0.176753],[115100.0,0.7250037],[115080.0,0.4042492],[115070.0,1.71872995],[115060.0,0.4345713]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115240.0,0.22212776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352026491,[[115110.0,0.176753],[115100.0,0.88142199],[115080.0,0.4042492],[115070.0,1.56231166],[115060.0,0.4345713]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115240.0,0.22212776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352026689,[[115110.0,0.176753],[115100.0,0.88142199],[115080.0,0.4042492],[115070.0,1.56231166],[115060.0,0.4345713]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352026892,[[115110.0,0.176753],[115100.0,0.88142199],[115080.0,0.4042492],[115070.0,1.76565544],[115060.0,0.4345713]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115240.0,0.22212776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352027090,[[115110.0,0.176753],[115100.0,0.88142199],[115080.0,0.4042492],[115070.0,1.76565544],[115060.0,0.4345713]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352027390,[[115110.0,0.176753],[115100.0,0.7250037],[115090.0,0.15641829],[115080.0,0.4042492],[115070.0,1.76565544]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115220.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352027895,[[115110.0,0.176753],[115100.0,0.7684455],[115090.0,0.15641829],[115080.0,0.3608],[115070.0,1.76565544]],[[115120.0,0.7581474],[115130.0,0.4910987],[115150.0,1.0722651],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352028297,[[115110.0,0.176753],[115100.0,0.7684455],[115090.0,0.15641829],[115080.0,0.3608],[115070.0,1.76565544]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352028593,[[115110.0,0.176753],[115100.0,0.7250037],[115090.0,0.15641829],[115080.0,0.4042477],[115070.0,1.76565544]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352029095,[[115110.0,0.176753],[115100.0,0.7250037],[115080.0,0.56066599],[115070.0,1.76565544],[89859.0,0.05813039]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352029396,[[115110.0,0.176753],[115100.0,0.7250037],[115080.0,0.56066599],[115070.0,1.56231166],[115060.0,0.63791508]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352029995,[[115110.0,0.5976],[115100.0,0.3040798],[115090.0,1.20152],[115080.0,0.56066599],[115070.0,0.36087166]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352030191,[[115110.0,0.5976],[115100.0,0.260638],[115090.0,1.2449652],[115080.0,0.56066599],[115070.0,0.36087166]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352030999,[[115110.0,0.7713537],[115100.0,0.1303237],[115090.0,1.2449652],[115080.0,0.51721829],[115070.0,0.36087166]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352032306,[[115110.0,0.7713537],[115100.0,0.0868819],[115090.0,1.2449652],[115080.0,0.56066739],[115070.0,0.36087166]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352032600,[[115110.0,0.7713537],[115100.0,0.1303237],[115090.0,1.20152],[115080.0,0.56066739],[115070.0,0.36087166]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352033100,[[115110.0,0.7713537],[115100.0,0.1303237],[115090.0,1.35793829],[115080.0,0.4042491],[115070.0,0.56421544]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352033997,[[115110.0,0.7713537],[115100.0,0.1303237],[115090.0,1.35793829],[115080.0,0.0434491],[115070.0,0.56421544]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0288398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352034197,[[115110.0,0.7713537],[115100.0,0.1303237],[115090.0,1.35793829],[115080.0,0.4042491],[115070.0,0.56421544]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0287598],[115170.0,0.4341745],[115220.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352034397,[[115110.0,0.7713537],[115100.0,0.1303237],[115090.0,1.35793829],[115080.0,0.4042491],[115070.0,0.56421544]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,0.4342398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352034600,[[115110.0,0.7713537],[115100.0,0.1303237],[115090.0,1.20152],[115080.0,0.56066739],[115070.0,0.56421544]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,0.4342398],[115170.0,0.4341745],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352034902,[[115110.0,0.7713537],[115100.0,0.1303237],[115090.0,1.20152],[115080.0,0.19986739],[115070.0,0.56421544]],[[115120.0,0.7581474],[115130.0,0.5345333],[115140.0,0.59452],[115150.0,0.4342398],[115170.0,0.4341745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352035405,[[115110.0,0.7713537],[115100.0,0.1303237],[115090.0,1.20152],[115080.0,0.19986739],[115070.0,0.36087166]],[[115120.0,0.7581474],[115130.0,0.5345333],[115140.0,0.59452],[115150.0,0.4342398],[115170.0,0.4341745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352037104,[[115110.0,0.7713537],[115100.0,0.1303237],[115090.0,1.35793829],[115080.0,0.0434491],[115070.0,0.36087166]],[[115120.0,0.7581474],[115130.0,0.5345333],[115140.0,0.59452],[115150.0,0.4342398],[115170.0,0.4341745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352037405,[[115110.0,0.7713537],[115100.0,0.13821521],[115090.0,1.35793829],[115080.0,0.0434491],[115070.0,0.36087166]],[[115120.0,0.7581474],[115130.0,0.5345333],[115140.0,0.59452],[115150.0,0.4342398],[115170.0,0.44224158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352038705,[[115110.0,0.7713537],[115100.0,0.20710686],[115090.0,1.35793829],[115080.0,0.0434491],[115070.0,0.36087166]],[[115120.0,0.7581474],[115130.0,0.5345333],[115150.0,1.0287198],[115170.0,0.4341745],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352039306,[[115110.0,0.7713537],[115100.0,0.20710686],[115090.0,1.35793829],[115080.0,0.0434491],[115070.0,7.166e-05]],[[115120.0,0.3973474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.4341745],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352039604,[[115110.0,0.7713537],[115100.0,0.20710686],[115090.0,1.35793829],[115080.0,0.0434491],[115070.0,0.36087166]],[[115120.0,1.1189474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.4341745],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352040206,[[115110.0,0.7713537],[115100.0,0.20710686],[115090.0,1.20152],[115080.0,0.19986739],[115070.0,0.36087166]],[[115120.0,1.1189474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.4341745],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352040604,[[115110.0,0.7713537],[115100.0,0.20710686],[115090.0,1.20152],[115080.0,0.19986739],[115070.0,7.166e-05]],[[115120.0,1.1189474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.4341745],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352040809,[[115110.0,0.7713537],[115100.0,0.20710686],[115090.0,1.20152],[115080.0,0.19986739],[115070.0,0.36087166]],[[115120.0,1.1189474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.4341745],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352041603,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.15641829],[115070.0,0.36087166]],[[115120.0,1.1189474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.4341745],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352043412,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115070.0,0.51728995],[114760.0,35.13111758]],[[115120.0,1.1189474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.4341745],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352043810,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115070.0,0.51728995],[115030.0,0.4356667]],[[115120.0,1.1189474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.44192867],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352044210,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.15641829],[115070.0,0.36087166]],[[115120.0,1.1189474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.44192867],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352045811,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.35793829],[115070.0,0.36087166],[115040.0,0.25026927]],[[115120.0,1.1189474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.44192867],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352046210,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.35793829],[115070.0,0.56421544],[115060.0,0.7953713]],[[115120.0,1.1189474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.44192867],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352048311,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.15641829],[115070.0,0.56421544]],[[115120.0,1.1189474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.44192867],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352048613,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.15641829],[115070.0,0.36087166]],[[115120.0,1.1189474],[115130.0,0.1737333],[115150.0,1.0287198],[115170.0,0.44192867],[115180.0,0.07152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352048814,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.15641829],[115070.0,0.36087166]],[[115120.0,0.9452067],[115130.0,0.260593],[115140.0,0.0434271],[115150.0,0.59448],[115160.0,0.0434222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352049008,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115070.0,0.51728995],[90274.0,0.05748449]],[[115120.0,0.9452067],[115130.0,0.260593],[115140.0,0.0434271],[115150.0,0.59448],[115160.0,0.0434222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352050013,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.15641829],[115070.0,0.36087166]],[[115120.0,0.9452067],[115130.0,0.260593],[115140.0,0.0434271],[115150.0,0.59448],[115160.0,0.0434222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352050715,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115070.0,0.51728995],[90000.0,1.5]],[[115120.0,0.9452067],[115130.0,0.260593],[115140.0,0.0434271],[115150.0,0.59448],[115160.0,0.0434222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352050914,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115070.0,0.51728995],[114640.0,0.40668756]],[[115120.0,0.9452067],[115130.0,0.260593],[115140.0,0.0434271],[115150.0,0.59448],[115160.0,0.0434222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352051112,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115070.0,0.51728995],[115060.0,0.7953713]],[[115120.0,0.9452067],[115130.0,0.260593],[115140.0,0.0434271],[115150.0,0.59448],[115160.0,0.0434222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352051314,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115070.0,0.51728995],[115060.0,0.7953713]],[[115120.0,0.9452067],[115130.0,0.3040276],[115140.0,0.0434271],[115150.0,0.59448],[115240.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352051502,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115070.0,0.51728995],[115060.0,0.7953713]],[[115120.0,0.9452067],[115130.0,0.3040276],[115140.0,0.0434271],[115150.0,0.59448],[115220.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352051707,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115070.0,0.51728995],[115060.0,0.7953713]],[[115120.0,0.9452067],[115130.0,0.260593],[115140.0,0.0434271],[115150.0,0.6379037],[115220.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352051913,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115070.0,0.51728995],[115060.0,0.7953713]],[[115120.0,0.9452067],[115130.0,0.3040276],[115150.0,0.6379037],[115220.0,0.06226221],[115250.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352052110,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.434493],[115070.0,0.51728995]],[[115120.0,0.9452067],[115130.0,0.3040276],[115150.0,0.6379037],[115220.0,0.06226221],[115250.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352052310,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.59091129],[115070.0,0.36087166]],[[115120.0,0.9452067],[115130.0,0.3040276],[115150.0,0.6379037],[115220.0,0.06226221],[115260.0,9.16803886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352052610,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.59091129],[115070.0,0.36087166]],[[115120.0,1.1189447],[115130.0,0.1302989],[115150.0,0.6379037],[115220.0,0.06226221],[115260.0,9.16803886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352052808,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.59091129],[115070.0,0.36087166]],[[115120.0,1.1189447],[115130.0,0.1302989],[115150.0,0.6379037],[115220.0,0.06226221],[115250.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352053010,[[115110.0,0.7713537],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.59091129],[115070.0,0.36087166]],[[115120.0,1.1189447],[115130.0,0.1302989],[115150.0,0.6379037],[115220.0,0.06226221],[115230.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352053209,[[115110.0,0.7711137],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.59091129],[115070.0,7.166e-05]],[[115120.0,1.1189447],[115130.0,0.1737335],[115150.0,0.59448],[115220.0,0.06226221],[115230.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352053511,[[115110.0,0.7711137],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.59091129],[115070.0,0.36087166]],[[115120.0,1.1189447],[115130.0,0.1737335],[115150.0,0.59448],[115220.0,0.06226221],[115230.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352053711,[[115110.0,0.7711137],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.59091129],[115070.0,0.36087166]],[[115120.0,1.1189447],[115130.0,0.1737335],[115150.0,0.59448],[115220.0,0.06226221],[115240.0,0.22212776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352053917,[[115110.0,0.7711137],[115100.0,0.25054866],[115090.0,1.20152],[115080.0,0.434493],[115070.0,0.51728995]],[[115120.0,1.1189447],[115130.0,0.1737335],[115150.0,0.59448],[115220.0,0.06226221],[115240.0,0.22212776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352054111,[[115110.0,0.7711131],[115100.0,0.20710476],[115090.0,1.20152],[115080.0,0.0434491],[115070.0,0.15648995]],[[115120.0,1.1189447],[115130.0,0.1737335],[115150.0,1.0287324],[115200.0,0.50006221],[115240.0,0.22212776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352054316,[[115110.0,0.7711131],[115100.0,0.25054656],[115090.0,1.20152],[115070.0,0.15648995],[115020.0,0.4356891]],[[115120.0,1.1189447],[115130.0,0.1737335],[115150.0,1.0287324],[115200.0,0.50006221],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352054616,[[115110.0,0.7711131],[115100.0,0.25054656],[115090.0,1.20152],[115070.0,0.15648995],[115020.0,0.4356891]],[[115120.0,1.1189447],[115130.0,0.1737335],[115150.0,1.0287324],[115200.0,0.4378],[115210.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352054816,[[115110.0,0.7711131],[115100.0,0.25054656],[115090.0,1.20152],[115080.0,0.15641829],[115070.0,7.166e-05]],[[115120.0,1.1189447],[115130.0,0.1737335],[115150.0,1.0287324],[115200.0,0.4378],[115210.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352055516,[[115110.0,0.7711131],[115100.0,0.25054656],[115090.0,1.20152],[115070.0,7.166e-05],[115060.0,0.95178959]],[[115120.0,1.1189447],[115130.0,0.1737335],[115150.0,1.0287324],[115200.0,0.4378],[115210.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352056115,[[115110.0,0.7711131],[115100.0,0.25054656],[115080.0,0.4344947],[115070.0,1.20155166],[115060.0,0.95178959]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115200.0,0.4378],[115210.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352060617,[[115110.0,0.7711131],[115100.0,0.25054656],[115080.0,0.4344947],[115070.0,1.20155166],[115060.0,0.95178959]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115200.0,0.50006221],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352060820,[[115110.0,0.7711131],[115100.0,0.25054656],[115080.0,0.4344947],[115070.0,1.40489544],[115060.0,0.95178959]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115200.0,0.50006221],[115210.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352061219,[[115110.0,0.7711131],[115100.0,0.25054656],[115090.0,0.15641829],[115080.0,0.4344947],[115070.0,1.40489544]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115200.0,0.50006221],[115210.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352062023,[[115110.0,0.7711131],[115100.0,0.25054656],[115080.0,0.59091299],[115070.0,1.20155166],[115060.0,0.99871508]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115200.0,0.50006221],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352062220,[[115110.0,0.7711131],[115100.0,0.25054656],[115080.0,0.59091299],[115070.0,1.46635166],[115060.0,0.99871508]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115160.0,0.4378],[115200.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352063022,[[115110.0,0.1767531],[115100.0,0.25054656],[115080.0,0.59091299],[115070.0,1.46635166],[115060.0,0.99871508]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115160.0,0.4378],[115200.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352063212,[[115110.0,0.7710731],[115100.0,0.25054656],[115080.0,0.59091299],[115070.0,1.46635166],[115060.0,0.99871508]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115160.0,0.4378],[115200.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352064221,[[115110.0,0.7710731],[115100.0,0.25054656],[115080.0,0.59091299],[115070.0,1.20155166],[115060.0,1.26351508]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115160.0,0.4378],[115200.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352065621,[[115110.0,0.7710731],[115100.0,0.25054656],[115080.0,0.59091299],[115070.0,1.20155166],[115060.0,1.26351508]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115160.0,0.4378],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352068027,[[115110.0,0.7710731],[115100.0,0.25054656],[115080.0,0.59091299],[115070.0,1.40489544],[115060.0,1.0601713]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115160.0,0.4378],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352069226,[[115110.0,0.7710731],[115100.0,0.25054656],[115090.0,0.15641829],[115080.0,0.4344947],[115070.0,1.40489544]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115160.0,0.4378],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352072936,[[115110.0,0.7710731],[115100.0,0.25054656],[115090.0,0.15641829],[115080.0,0.4344947],[115070.0,1.20155166]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115160.0,0.4378],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352073230,[[115110.0,0.7710731],[115100.0,0.25054656],[115080.0,0.59091299],[115070.0,1.20155166],[89250.0,0.4465]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115160.0,0.4378],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352073527,[[115110.0,0.003],[115100.0,0.38086406],[115080.0,0.19986609],[115070.0,1.20155166],[115060.0,1.24898435]],[[115120.0,1.1189447],[115130.0,0.7680935],[115150.0,0.4342524],[115160.0,0.4378],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352073728,[[115110.0,0.1767535],[115100.0,0.20710476],[115080.0,0.19986609],[115070.0,1.20148],[115060.0,0.88818435]],[[115120.0,1.7131847],[115130.0,0.1737335],[115150.0,0.4342524],[115160.0,0.4378],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352073930,[[115110.0,0.1767535],[115100.0,0.80134476],[115080.0,0.19986609],[115070.0,1.20148],[115060.0,0.88818435]],[[115120.0,1.7131847],[115130.0,0.1737335],[115150.0,0.4342524],[115160.0,0.4388],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352074232,[[115110.0,0.1767535],[115100.0,0.80134476],[115080.0,0.0434478],[115070.0,1.35789829],[115060.0,0.4345713]],[[115120.0,1.7131847],[115130.0,0.1737335],[115150.0,0.4342524],[115160.0,0.4388],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352075022,[[115110.0,0.1747535],[115100.0,0.80134476],[115080.0,0.0434478],[115070.0,1.35789829],[115060.0,0.4345713]],[[115120.0,1.7191847],[115130.0,0.1737335],[115150.0,0.4342524],[115160.0,0.4388],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352075431,[[115110.0,0.001],[115100.0,0.97510066],[115080.0,0.0434478],[115070.0,1.35789829],[115060.0,0.4345713]],[[115120.0,1.7191847],[115130.0,0.1737335],[115150.0,0.4342524],[115160.0,0.4388],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352075626,[[115110.0,0.001],[115100.0,0.93165886],[115090.0,0.0434453],[115080.0,0.0434478],[115070.0,1.35789829]],[[115120.0,1.7191847],[115130.0,0.1737335],[115150.0,0.4342524],[115160.0,0.4388],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352076332,[[115110.0,0.001],[115100.0,0.93166056],[115090.0,0.0434453],[115080.0,0.0434478],[115070.0,1.35789829]],[[115120.0,1.7191847],[115130.0,0.1737335],[115150.0,0.4342524],[115160.0,0.4388],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352076533,[[115100.0,0.93166056],[115090.0,0.0434453],[115080.0,0.0434478],[115070.0,1.20148],[115060.0,0.59098959]],[[115110.0,0.2935336],[115120.0,1.6069555],[115150.0,0.4342524],[115160.0,0.4388],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352076832,[[115100.0,0.93166056],[115090.0,0.0434453],[115080.0,0.0434478],[115070.0,1.20148],[115060.0,0.59098959]],[[115110.0,0.6543336],[115120.0,1.2461555],[115150.0,0.4342524],[115160.0,0.4388],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352077030,[[115100.0,0.07678316],[115090.0,0.2172147],[115070.0,1.2449329],[115060.0,0.59098959],[115020.0,1.12496357]],[[115110.0,0.6543336],[115120.0,1.1387888],[115150.0,0.4342524],[115160.0,0.4388],[115170.0,1.64352867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352077228,[[115090.0,0.3041063],[115070.0,1.2449329],[115060.0,0.4345713],[115050.0,0.42121829],[115020.0,1.12496357]],[[115100.0,0.1737687],[115110.0,0.8608021],[115120.0,0.96504],[115130.0,0.4343213],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352077532,[[115090.0,0.8983463],[115070.0,1.2449329],[115060.0,0.4345713],[115050.0,0.42121829],[115020.0,1.12496357]],[[115100.0,0.6543487],[115110.0,0.7844637],[115120.0,0.60424],[115130.0,0.4343213],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352077732,[[115090.0,0.90647308],[115070.0,1.2449329],[115060.0,0.63791508],[115050.0,0.42121829],[115040.0,0.3608]],[[115100.0,0.6543487],[115110.0,0.7874637],[115120.0,0.60024],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352078036,[[115090.0,0.86302778],[115080.0,0.043449],[115070.0,1.40135119],[115060.0,0.63791508],[115050.0,0.2648]],[[115100.0,0.6543487],[115110.0,0.7874637],[115120.0,0.60024],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352078237,[[115090.0,0.77613798],[115080.0,0.130347],[115070.0,1.40135119],[115060.0,0.63791508],[115020.0,0.6994943]],[[115100.0,0.6543487],[115110.0,0.7924637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352078535,[[115090.0,0.00812678],[115080.0,0.2606846],[115070.0,1.40135119],[115060.0,0.68137168],[115020.0,0.6994943]],[[115100.0,0.6543487],[115110.0,0.7924637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352078727,[[115090.0,0.1737831],[115080.0,0.130347],[115070.0,1.35789829],[115060.0,0.68137168],[115020.0,0.6994943]],[[115100.0,0.6543487],[115110.0,0.7924637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352078728,[[115090.0,0.1737831],[115080.0,0.130347],[115070.0,1.35789829],[115060.0,0.68137168],[115020.0,0.6994943]],[[115100.0,0.6543487],[115110.0,0.7874637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352078928,[[115090.0,0.5942],[115080.0,0.3041311],[115070.0,1.20148],[115060.0,0.63444619],[115050.0,0.20334378]],[[115100.0,0.6573487],[115110.0,0.7874637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352079636,[[115090.0,0.7679817],[115080.0,0.130347],[115070.0,1.20148],[115060.0,0.63444619],[115050.0,0.20334378]],[[115100.0,0.6573487],[115110.0,0.7874637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352079836,[[115090.0,0.5942],[115080.0,0.30413],[115070.0,1.20148],[115060.0,0.63444619],[115050.0,0.20334378]],[[115100.0,0.6573487],[115110.0,0.7844637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352080038,[[115090.0,0.83771046],[115080.0,0.130347],[115070.0,1.20148],[115060.0,0.63444619],[115040.0,0.56414378]],[[115100.0,0.6593487],[115110.0,0.7844637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352080237,[[115090.0,0.66392846],[115080.0,0.3041311],[115070.0,1.20148],[115060.0,0.63444619],[115040.0,0.56414378]],[[115100.0,0.6593487],[115110.0,0.7844637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352080840,[[115090.0,0.83771136],[115080.0,0.130347],[115070.0,1.20148],[115060.0,0.63444619],[115040.0,0.56414378]],[[115100.0,0.6593487],[115110.0,0.7844637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352081136,[[115090.0,0.83771136],[115080.0,0.130347],[115070.0,1.20148],[115060.0,0.63444619],[115040.0,0.20334378]],[[115100.0,0.6593487],[115110.0,0.7844637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352082138,[[115090.0,0.84587259],[115080.0,0.130347],[115070.0,1.20148],[115060.0,0.63444619],[115040.0,0.20334378]],[[115100.0,0.6593487],[115110.0,0.7844637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352082539,[[115090.0,0.84587259],[115080.0,0.130347],[115070.0,1.20148],[115060.0,0.63444619],[115050.0,0.20334378]],[[115100.0,0.6593487],[115110.0,0.7844637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352082838,[[115090.0,0.84587259],[115080.0,0.173796],[115070.0,1.20148],[115060.0,0.59098959],[115050.0,0.20334378]],[[115100.0,0.6593487],[115110.0,0.7844637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352084144,[[115090.0,0.25167259],[115080.0,0.130347],[115060.0,0.59098959],[115050.0,0.20334378],[89250.0,0.4465]],[[115100.0,0.6593487],[115110.0,0.7844637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352084346,[[115090.0,0.07788969],[115080.0,0.8983721],[115060.0,0.19987329],[115050.0,0.20334378],[115040.0,1.56256]],[[115100.0,0.6593487],[115110.0,0.7844637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352084546,[[115090.0,0.173782],[115080.0,0.724587],[115060.0,0.19987329],[115050.0,0.20334378],[115040.0,1.56256]],[[115100.0,0.6593487],[115110.0,0.5345637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352084846,[[115080.0,0.8983717],[115060.0,0.19987329],[115050.0,0.20334378],[115040.0,1.56256]],[[115100.0,0.6593487],[115110.0,0.5345637],[115120.0,0.59424],[115130.0,0.44237281],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352084847,[[115080.0,0.8983717],[115060.0,0.19987329],[115050.0,0.20334378],[115040.0,1.20176],[115020.0,1.0602943]],[[115090.0,0.293562],[115100.0,0.7460323],[115110.0,0.4042396],[115120.0,0.59424],[115130.0,0.44237281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352085047,[[115080.0,0.8983717],[115060.0,0.19987329],[115050.0,0.20334378],[115040.0,1.20176],[115020.0,1.0602943]],[[115090.0,0.654362],[115100.0,0.7894773],[115120.0,0.59424],[115130.0,0.44237281],[115200.0,0.82455886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352085345,[[115080.0,0.8983717],[115060.0,0.19987329],[115050.0,0.20334378],[115040.0,1.20176],[115020.0,1.0602943]],[[115090.0,0.654362],[115100.0,1.3837173],[115130.0,0.44237281],[115200.0,0.82455886],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352085548,[[115080.0,0.8983717],[115060.0,0.19987329],[115050.0,0.63794658],[115040.0,1.20176],[115020.0,1.0602943]],[[115090.0,0.654362],[115100.0,1.3837173],[115130.0,0.44237281],[115200.0,0.82455886],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352085848,[[115080.0,0.8983717],[115060.0,0.19987329],[115050.0,0.63794658],[115040.0,1.20176],[115020.0,1.0602943]],[[115090.0,0.654362],[115100.0,1.3807173],[115130.0,0.44237281],[115200.0,0.82455886],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352086050,[[115080.0,0.8983717],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40510378],[115030.0,1.31053597]],[[115090.0,0.656362],[115100.0,1.3807173],[115130.0,0.44237281],[115200.0,0.82455886],[115440.0,0.43950268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352086546,[[115080.0,0.90656717],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40510378],[115030.0,1.31053597]],[[115090.0,0.656362],[115100.0,1.3807173],[115130.0,0.44237281],[115200.0,0.82455886],[115440.0,0.43950268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352086746,[[115080.0,0.90656717],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40510378],[115030.0,1.31053597]],[[115090.0,0.657362],[115100.0,1.3787173],[115130.0,0.44237281],[115200.0,0.82455886],[115440.0,0.43950268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352087249,[[115080.0,0.90656717],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40510378],[115030.0,1.31053597]],[[115090.0,0.657362],[115100.0,1.3787173],[115130.0,0.44237281],[115200.0,0.82455886],[115240.0,0.34665218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352089560,[[115080.0,0.97589813],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40510378],[115030.0,1.31053597]],[[115090.0,0.657362],[115100.0,1.3787173],[115130.0,0.44237281],[115200.0,0.82455886],[115240.0,0.34665218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352089852,[[115080.0,0.97589813],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40510378],[115030.0,1.31053597]],[[115090.0,0.657362],[115100.0,1.3787173],[115130.0,0.44237281],[115200.0,0.82455886],[115230.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352090954,[[115080.0,0.97589813],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40510378],[115030.0,1.31053597]],[[115090.0,0.561632],[115100.0,1.3787173],[115130.0,0.44237281],[115200.0,0.82455886],[115230.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352091156,[[115080.0,0.97589813],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40510378],[115030.0,1.31053597]],[[115090.0,0.561632],[115100.0,0.8318073],[115110.0,0.59424],[115130.0,0.44237281],[115200.0,0.82455886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352091759,[[115080.0,0.97589813],[115060.0,0.19987329],[115050.0,0.6994028],[115040.0,1.40510378],[115030.0,1.04573597]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.59424],[115130.0,0.44237281],[115140.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352092158,[[115080.0,0.97589813],[115060.0,0.19987329],[115050.0,0.90274658],[115040.0,1.20176],[115030.0,1.04573597]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.59424],[115130.0,0.44237281],[115140.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352092655,[[115080.0,0.97589813],[115060.0,0.19987329],[115050.0,0.90274658],[115040.0,1.20176],[115030.0,1.04573597]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[115140.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352093360,[[115080.0,0.97589813],[115060.0,0.19987329],[115050.0,0.6994028],[115040.0,1.40510378],[115030.0,1.04573597]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[115140.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352093560,[[115080.0,0.97589813],[115060.0,0.19987329],[115050.0,0.6994028],[115040.0,1.76590378],[115030.0,1.04573597]],[[115090.0,0.656312],[115100.0,0.7410323],[115120.0,0.0434356],[115130.0,0.44237281],[115140.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352093759,[[115080.0,0.97589813],[115060.0,0.19987329],[115050.0,0.6994028],[115040.0,1.76590378],[115030.0,1.04573597]],[[115090.0,0.656312],[115100.0,0.7410323],[115110.0,0.5942],[115120.0,0.0434356],[115130.0,0.44237281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352094057,[[115080.0,0.97589813],[115060.0,0.19987329],[115050.0,0.6994028],[115040.0,1.76590378],[115030.0,1.04573597]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352094253,[[115080.0,0.96739813],[115060.0,0.19987329],[115050.0,0.6994028],[115040.0,1.76590378],[115030.0,0.7954667]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352094254,[[115080.0,0.96739813],[115060.0,0.19987329],[115050.0,0.6994028],[115040.0,1.76590378],[115030.0,0.7954667]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[115290.0,1.63991105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352094959,[[115080.0,0.96739813],[115060.0,0.043455],[115050.0,0.85582109],[115040.0,1.76590378],[115030.0,0.7954667]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[115230.0,8.50201552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352095760,[[115080.0,0.96739813],[115060.0,0.19987329],[115050.0,0.6994028],[115040.0,1.76590378],[115030.0,0.7954667]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[115200.0,0.82455886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352096955,[[115080.0,0.96739813],[115060.0,0.19987329],[115050.0,0.6994028],[115040.0,1.76590378],[115030.0,0.7954667]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[115200.0,0.7156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352098162,[[115080.0,0.96739813],[115060.0,0.043455],[115050.0,0.85582109],[115040.0,1.76590378],[115030.0,0.7954667]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[115200.0,0.7156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352098560,[[115080.0,0.96739813],[115060.0,0.043455],[115050.0,0.85582109],[115040.0,1.76590378],[115030.0,0.7954667]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[115200.0,0.82455886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352098958,[[115080.0,0.96739813],[115060.0,0.19987329],[115050.0,0.6994028],[115040.0,1.76590378],[115030.0,0.7954667]],[[115090.0,0.609012],[115100.0,0.7987873],[115110.0,0.5942],[115130.0,0.44237281],[115200.0,0.82455886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352099159,[[115080.0,0.96739813],[115060.0,0.19987329],[115050.0,0.6994028],[115040.0,1.76590378],[115030.0,0.7954667]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[115180.0,0.07052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352099353,[[115080.0,0.96739813],[115060.0,0.19987329],[115050.0,0.6994028],[115040.0,1.56256],[115030.0,0.7954667]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[115180.0,0.07052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352099760,[[115080.0,0.96739813],[115060.0,0.043455],[115050.0,0.6994028],[115040.0,1.56256],[115030.0,0.7954667]],[[115090.0,0.656312],[115100.0,0.7844773],[115110.0,0.5942],[115130.0,0.44237281],[115180.0,0.07052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352100154,[[115080.0,0.96739813],[115060.0,0.043455],[115050.0,0.6994028],[115040.0,1.56256],[115030.0,0.7954667]],[[115090.0,0.656312],[115100.0,0.7410323],[115110.0,0.5942],[115120.0,0.0434358],[115130.0,0.44237281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352100353,[[115080.0,0.96739813],[115060.0,0.043455],[115050.0,0.6994028],[115040.0,1.56256],[115030.0,0.7954667]],[[115090.0,0.561632],[115100.0,0.7410323],[115110.0,0.6415],[115120.0,0.0434358],[115130.0,0.44237281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352100556,[[115080.0,0.96739813],[115060.0,0.043455],[115050.0,0.6994028],[115040.0,1.56256],[115030.0,0.7954667]],[[115090.0,0.561632],[115100.0,0.7883323],[115110.0,0.5942],[115120.0,0.0434358],[115130.0,0.44237281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352100861,[[115080.0,0.96739813],[115060.0,0.043455],[115050.0,0.6994028],[115040.0,1.56256],[115030.0,0.7954667]],[[115090.0,0.656992],[115100.0,0.7410323],[115110.0,0.5942],[115120.0,0.0434358],[115130.0,0.44237281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352101459,[[115080.0,0.96739813],[115060.0,0.043455],[115050.0,0.4346028],[115040.0,1.82736],[115030.0,0.7954667]],[[115090.0,0.656992],[115100.0,0.7410323],[115110.0,0.5942],[115120.0,0.0434358],[115130.0,0.44237281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352102349,[[115080.0,0.96739813],[115060.0,0.043455],[115050.0,0.4346028],[115040.0,1.82736],[115030.0,0.7954667]],[[115090.0,0.3638],[115100.0,0.6107],[115110.0,0.03299],[115120.0,0.0577458],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352102561,[[115080.0,0.96739813],[115060.0,0.043455],[115050.0,1.0602028],[115040.0,1.56256],[115030.0,0.4346667]],[[115090.0,0.3638],[115100.0,0.63331],[115110.0,0.0473],[115120.0,0.8981798],[115140.0,0.4812269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352102764,[[115080.0,0.96739813],[115060.0,0.404255],[115050.0,1.0602028],[115040.0,1.20176],[115030.0,0.4346667]],[[115090.0,0.3638],[115100.0,0.63331],[115110.0,0.2210512],[115120.0,0.7244299],[115140.0,0.4812269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352103062,[[115080.0,0.96739813],[115060.0,0.56067329],[115050.0,1.0602028],[115040.0,1.40510378],[115030.0,0.4346667]],[[115090.0,0.3638],[115100.0,0.63331],[115110.0,0.2644891],[115120.0,0.6809923],[115140.0,0.4812269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352103262,[[115080.0,0.96739813],[115060.0,0.56067329],[115050.0,1.0602028],[115040.0,1.40510378],[115030.0,0.4346667]],[[115090.0,0.3638],[115100.0,0.63331],[115110.0,0.2210512],[115120.0,0.1303099],[115140.0,0.4812269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352103465,[[115080.0,0.96739813],[115060.0,0.19987329],[115050.0,1.0602028],[115040.0,1.76590378],[115030.0,0.4346667]],[[115090.0,0.3638],[115100.0,0.63331],[115110.0,0.2644889],[115120.0,0.6810323],[115140.0,0.4812269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352103665,[[115080.0,0.96739813],[115060.0,0.19987329],[115050.0,1.0602028],[115040.0,1.76590378],[115030.0,0.4346667]],[[115090.0,0.38641],[115100.0,0.64369],[115110.0,0.2749378],[115120.0,0.6375958],[115140.0,0.48946541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352103864,[[115080.0,0.96739813],[115060.0,0.19987329],[115050.0,1.0602028],[115040.0,1.76590378],[115030.0,0.4346667]],[[115090.0,0.38641],[115100.0,0.64369],[115110.0,0.2606278],[115120.0,0.6375958],[115140.0,0.48946541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352104064,[[115080.0,0.96739813],[115060.0,0.19987329],[115050.0,1.0602028],[115040.0,1.76590378],[115030.0,0.4346667]],[[115090.0,0.38641],[115100.0,0.4081],[115110.0,0.2606278],[115120.0,0.6375958],[115140.0,0.48946541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352104266,[[115080.0,0.96739813],[115060.0,0.19987329],[115050.0,1.26354658],[115040.0,1.56256],[115030.0,0.68493597]],[[115090.0,0.63631],[115100.0,0.4081],[115110.0,0.2606278],[115120.0,0.6375958],[115140.0,0.48946541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352104567,[[115080.0,0.96739813],[115070.0,0.15641829],[115060.0,0.043455],[115050.0,1.26354658],[115040.0,1.56256]],[[115090.0,0.63631],[115100.0,0.4081],[115110.0,0.2606278],[115120.0,0.6375958],[115140.0,0.48946541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352105065,[[115080.0,0.37315813],[115070.0,0.15641829],[115060.0,0.043455],[115050.0,0.99874658],[115040.0,1.82736]],[[115090.0,0.63631],[115100.0,0.4081],[115110.0,0.2606278],[115120.0,0.6375558],[115140.0,0.05166541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352105365,[[115080.0,0.96727813],[115060.0,0.043455],[115050.0,0.4346028],[115040.0,1.82736],[115030.0,1.20215426]],[[115090.0,0.73167],[115100.0,0.5345662],[115110.0,0.1303181],[115120.0,0.59412],[115130.0,0.0434305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352105765,[[115080.0,0.96727813],[115060.0,0.043455],[115050.0,0.4346028],[115040.0,1.82736],[115030.0,1.20215426]],[[115090.0,0.9054515],[115100.0,0.447687],[115120.0,0.6375544],[124100.0,0.003],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352105961,[[115080.0,0.96727813],[115060.0,0.043455],[115050.0,0.4346028],[115040.0,1.82736],[115030.0,1.20215426]],[[115090.0,0.9054515],[115100.0,0.5345766],[115120.0,0.59412],[115130.0,0.434312],[115180.0,0.50832563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352106161,[[115080.0,0.96727813],[115060.0,0.043455],[115050.0,0.4346028],[115040.0,1.46656],[115030.0,0.7954667]],[[115090.0,0.9054515],[115100.0,0.5345766],[115120.0,0.59412],[115130.0,0.434312],[115180.0,0.50832563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352107065,[[115080.0,0.96727813],[115060.0,0.043455],[115050.0,0.4346028],[115040.0,1.62297829],[115030.0,0.7954667]],[[115090.0,0.9054515],[115100.0,0.5345766],[115120.0,0.59412],[115130.0,0.434312],[115180.0,0.50832563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352107965,[[115080.0,0.37315813],[115060.0,0.043455],[115050.0,0.4346028],[115040.0,1.62297829],[115030.0,0.7954667]],[[115090.0,0.9054515],[115100.0,1.1286566],[115130.0,0.434312],[115180.0,0.57058784],[115200.0,0.79342776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352108165,[[115080.0,0.96723813],[115060.0,0.043455],[115050.0,0.4346028],[115040.0,1.62297829],[115030.0,0.7954667]],[[115090.0,0.9054515],[115100.0,1.1286566],[115130.0,0.434312],[115180.0,0.57058784],[115200.0,0.79342776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352108462,[[115080.0,0.96723813],[115060.0,0.043455],[115050.0,0.4346028],[115040.0,1.62297829],[115030.0,0.7954667]],[[115090.0,0.9054515],[115100.0,1.1286566],[115130.0,0.434312],[115170.0,0.49643671],[115180.0,0.50832563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352108669,[[115080.0,0.92378913],[115070.0,0.0434524],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.20176]],[[115090.0,0.9054515],[115100.0,0.5345766],[115110.0,0.59408],[115130.0,0.434312],[115170.0,0.49643671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352108966,[[115080.0,0.92378913],[115070.0,0.0434524],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40510378]],[[115090.0,0.9054515],[115100.0,0.5345766],[115110.0,0.59408],[115130.0,0.434312],[115170.0,0.49643671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352109466,[[115080.0,0.92378913],[115070.0,0.19987069],[115060.0,0.043455],[115050.0,0.4346028],[115040.0,1.40510378]],[[115090.0,0.9054515],[115100.0,0.5345766],[115110.0,0.59408],[115130.0,0.434312],[115170.0,0.49643671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352110267,[[115080.0,0.92378913],[115070.0,0.0434524],[115060.0,0.19987329],[115050.0,0.63794658],[115040.0,1.20176]],[[115090.0,0.9054515],[115100.0,0.5345766],[115110.0,0.59408],[115130.0,0.434312],[115170.0,0.49643671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352111464,[[115080.0,0.92378913],[115070.0,0.0434524],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40510378]],[[115090.0,0.9054515],[115100.0,0.5345766],[115110.0,0.59408],[115130.0,0.434312],[115170.0,0.49643671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352112160,[[115080.0,0.92378913],[115070.0,0.0434524],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40510378]],[[115090.0,1.2662515],[115100.0,0.1737766],[115110.0,0.59408],[115130.0,0.434312],[115170.0,0.49643671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352112767,[[115080.0,0.92378913],[115070.0,0.0434524],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40510378]],[[115090.0,1.2662515],[115100.0,0.1737766],[115110.0,0.59408],[115130.0,0.434312],[115160.0,1.26518221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352112968,[[115080.0,0.92374913],[115070.0,0.0434524],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40522378]],[[115090.0,1.2662515],[115100.0,0.1737766],[115110.0,0.59408],[115120.0,0.06894958],[115130.0,0.434312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352121076,[[115080.0,0.92374913],[115070.0,0.0434524],[115060.0,0.19987329],[115050.0,0.4346028],[115040.0,1.40522378]],[[115090.0,1.25307659],[115100.0,0.1737766],[115110.0,0.59408],[115120.0,0.06894958],[115130.0,0.434312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352121577,[[115080.0,0.26694263],[115070.0,0.7243572],[115060.0,0.15641829],[115050.0,0.0434603],[115040.0,1.40522378]],[[115090.0,1.84707659],[115100.0,0.1737766],[115120.0,0.06894958],[115130.0,0.434312],[115160.0,0.50106221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352121775,[[115080.0,0.26694263],[115070.0,0.7345372],[115060.0,0.15641829],[115050.0,0.0434603],[115040.0,1.40522378]],[[115090.0,1.84707659],[115100.0,0.1737766],[115120.0,0.06894958],[115130.0,0.434312],[115160.0,0.50106221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352122075,[[115080.0,0.26694263],[115070.0,0.7345372],[115060.0,0.15641829],[115050.0,0.0434603],[115040.0,1.40522378]],[[115090.0,1.84707659],[115100.0,0.1737766],[115120.0,0.06894958],[115130.0,0.434312],[115160.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352122272,[[115080.0,0.26694263],[115070.0,0.7243572],[115060.0,0.16659829],[115050.0,0.0434603],[115040.0,1.40522378]],[[115090.0,1.84707659],[115100.0,0.1737766],[115120.0,0.06894958],[115130.0,0.434312],[115160.0,0.50106221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352122872,[[115080.0,0.26694263],[115070.0,0.7678096],[115060.0,0.16659829],[115040.0,1.40522378],[115000.0,1.15672878]],[[115090.0,1.84707659],[115100.0,0.1737766],[115120.0,0.06894958],[115130.0,0.434312],[115160.0,0.50106221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352123072,[[115080.0,0.26694263],[115070.0,0.7678096],[115060.0,0.16659829],[115050.0,0.4346009],[115040.0,1.40522378]],[[115090.0,1.84707659],[115100.0,0.1737766],[115120.0,0.06894958],[115130.0,0.434312],[115160.0,0.50106221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352123277,[[115080.0,0.26694263],[115070.0,0.7779896],[115060.0,0.15641829],[115050.0,0.4346009],[115040.0,1.40522378]],[[115090.0,1.84707659],[115100.0,0.1737766],[115120.0,0.06894958],[115130.0,0.434312],[115160.0,0.50106221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352124279,[[115080.0,0.26694263],[115070.0,0.7779896],[115060.0,0.15641829],[115050.0,0.4346009],[115040.0,1.67002378]],[[115090.0,1.84707659],[115100.0,0.1737766],[115120.0,0.06894958],[115130.0,0.872112],[115160.0,0.06326221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352124575,[[115080.0,0.06933096],[115070.0,0.8547043],[115060.0,0.19987419],[115050.0,0.0536384],[115040.0,1.67002378]],[[115090.0,1.25307659],[115100.0,0.7677766],[115120.0,0.06894958],[115130.0,0.872112],[115140.0,1.21115851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352124779,[[115070.0,0.8697143],[115060.0,0.19987419],[115050.0,0.0536384],[115040.0,1.67002378],[90274.0,0.05748449]],[[115080.0,0.2220557],[115090.0,1.1018424],[115100.0,0.6374428],[115120.0,0.06894958],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352124973,[[115070.0,0.8697143],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.62309829],[115030.0,0.63801048]],[[115080.0,0.6541057],[115090.0,0.7410424],[115100.0,0.6374428],[115120.0,0.06894958],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352125680,[[115070.0,0.8697143],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.46668],[115030.0,0.63801048]],[[115080.0,0.6541057],[115090.0,0.7410424],[115100.0,0.6374428],[115120.0,0.06894958],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352126174,[[115070.0,0.87791354],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.46668],[115030.0,0.4346667]],[[115080.0,0.6541057],[115090.0,0.7410424],[115100.0,0.6374428],[115120.0,0.06894958],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352127681,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.46668],[115030.0,0.4346667]],[[115080.0,0.6541057],[115090.0,0.7410424],[115100.0,0.6374428],[115120.0,0.06894958],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352128974,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.46668],[115030.0,0.59108499]],[[115080.0,0.6541057],[115090.0,0.7410424],[115100.0,0.6374428],[115120.0,0.06894958],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352129882,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.46668],[115030.0,0.59108499]],[[115080.0,0.6541057],[115090.0,0.7410424],[115100.0,0.594],[115110.0,0.0434378],[115120.0,0.06894958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352130381,[[115070.0,0.35301905],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.46668],[115030.0,0.59108499]],[[115080.0,0.6541057],[115090.0,0.7410424],[115100.0,0.594],[115110.0,0.0434378],[115120.0,0.06894958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352130582,[[115070.0,0.94701905],[115060.0,0.0434559],[115050.0,0.0536384],[115040.0,1.46668],[115030.0,0.59108499]],[[115080.0,0.6541057],[115090.0,0.7410424],[115100.0,0.594],[115110.0,0.0434378],[115120.0,0.06894958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352130779,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.46668],[115030.0,0.59108499]],[[115080.0,0.6541057],[115090.0,0.7410424],[115100.0,0.594],[115110.0,0.0434378],[115120.0,0.06894958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352131978,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.46668],[115030.0,0.59108499]],[[115080.0,0.6541057],[115090.0,0.7410424],[115110.0,0.0434378],[115120.0,0.06894958],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352132188,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.46668],[115030.0,0.59108499]],[[115080.0,0.48031],[115090.0,1.508835],[115110.0,0.0434378],[115120.0,0.06894958],[115210.0,8.50297552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352132488,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.46668],[115030.0,0.59108499]],[[115080.0,0.48031],[115090.0,1.508835],[115110.0,0.0434378],[115120.0,0.06894958],[115170.0,0.51200226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352132678,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.0434584],[115040.0,1.46668],[115030.0,0.59108499]],[[115080.0,0.48031],[115090.0,1.508835],[115110.0,0.0434378],[115120.0,0.06894958],[115170.0,0.51200226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352132877,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.4346667]],[[115080.0,0.48031],[115090.0,1.508835],[115110.0,0.0434378],[115120.0,0.06894958],[115140.0,1.21015851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352133078,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.4346667]],[[115080.0,1.0149041],[115090.0,0.9742424],[115110.0,0.0434378],[115120.0,0.06894958],[115130.0,0.873112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352133277,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.63801048]],[[115080.0,1.0149041],[115090.0,0.9742424],[115110.0,0.0434378],[115120.0,0.06894958],[115130.0,0.873112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352137180,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.63801048]],[[115080.0,1.0149041],[115090.0,0.9742424],[115110.0,0.0434378],[115120.0,0.06894958],[115130.0,0.873112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352138387,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.63801048]],[[115080.0,1.0149041],[115090.0,1.0176908],[115120.0,0.06894958],[115130.0,0.873112],[115140.0,1.20192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352138585,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.62309829],[115030.0,0.63801048]],[[115080.0,1.0149041],[115090.0,1.0176908],[115120.0,0.06894958],[115130.0,0.873112],[115140.0,1.20192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352138887,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.62309829],[115030.0,0.63801048]],[[115080.0,1.0149041],[115090.0,1.0176908],[115100.0,0.00835588],[115120.0,0.06894958],[115130.0,0.873112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352139385,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.0434584],[115040.0,1.62309829],[115030.0,0.4346667]],[[115080.0,1.0149041],[115090.0,1.0176908],[115100.0,0.00835588],[115120.0,0.06894958],[115130.0,0.873112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352141692,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.63801048]],[[115080.0,1.0149041],[115090.0,1.0176908],[115100.0,0.00835588],[115120.0,0.06894958],[115130.0,0.873112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352142395,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.63801048]],[[115080.0,1.0149041],[115090.0,0.3802424],[115100.0,0.00835588],[115110.0,0.0434391],[115120.0,0.06894958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352142595,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.63801048]],[[115080.0,0.84111],[115090.0,1.1479544],[115110.0,0.0434391],[115120.0,0.06894958],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352142991,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.63801048]],[[115080.0,1.0149039],[115090.0,0.9741624],[115110.0,0.0434391],[115120.0,0.06894958],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352143799,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.63801048]],[[115080.0,1.0149039],[115090.0,0.9741624],[115110.0,0.0434391],[115120.0,0.07716658],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352143985,[[115070.0,0.94701905],[115060.0,0.0536359],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.63801048]],[[115080.0,0.84111],[115090.0,1.1479533],[115110.0,0.0434391],[115120.0,0.07716658],[115150.0,0.4342524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352144189,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.63801048]],[[115080.0,0.84111],[115090.0,0.5105849],[115100.0,0.0434412],[115110.0,0.0434391],[115120.0,0.07716658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352144396,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.99881048]],[[115080.0,0.74494],[115090.0,0.29781],[115100.0,0.3041002],[115120.0,0.12059988],[115170.0,0.4341745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352144595,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.99881048]],[[115080.0,0.74494],[115090.0,0.29781],[115100.0,0.8979802],[115120.0,0.12059988],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352145098,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.0434584],[115040.0,1.62309829],[115030.0,0.99881048]],[[115080.0,0.74494],[115090.0,0.29781],[115100.0,0.8979802],[115120.0,0.12059988],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352145294,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.0434584],[115040.0,1.62309829],[115030.0,0.99881048]],[[115080.0,0.74494],[115090.0,0.4715901],[115100.0,0.7242086],[115120.0,0.12059988],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352145494,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.0434584],[115040.0,1.62309829],[115030.0,0.7954667]],[[115080.0,0.74494],[115090.0,0.29781],[115100.0,0.8979864],[115120.0,0.12059988],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352145892,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.7954667]],[[115080.0,0.74494],[115090.0,0.29781],[115100.0,0.8979864],[115120.0,0.12059988],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352146199,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.7954667]],[[115080.0,0.84111],[115090.0,0.4671253],[115100.0,0.6807649],[115120.0,0.12059988],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352146699,[[115070.0,0.95719905],[115060.0,0.0434559],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.99881048]],[[115080.0,0.84111],[115090.0,0.4671253],[115100.0,0.6807649],[115120.0,0.12059988],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352147200,[[115070.0,0.36319905],[115060.0,0.0434559],[115050.0,0.19987669],[115040.0,1.46668],[115030.0,0.99881048]],[[115080.0,0.7932],[115090.0,0.2499],[115100.0,0.2606607],[115120.0,0.0516503],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352147404,[[115070.0,0.95707905],[115060.0,0.0434559],[115050.0,0.19987669],[115040.0,1.82748],[115030.0,0.99881048]],[[115080.0,0.74494],[115090.0,0.29781],[115100.0,0.8979855],[115120.0,0.0434333],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352147898,[[115070.0,0.95707905],[115060.0,0.0434559],[115050.0,0.19987669],[115040.0,2.03082378],[115030.0,0.7954667]],[[115080.0,0.74494],[115090.0,0.29781],[115100.0,0.8979855],[115120.0,0.0434333],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352148104,[[115070.0,0.95707905],[115060.0,0.0434559],[115050.0,0.46467669],[115040.0,1.76602378],[115030.0,0.7954667]],[[115080.0,0.74494],[115090.0,0.29781],[115100.0,0.8979855],[115120.0,0.0434333],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352148297,[[115070.0,0.95707905],[115060.0,0.19987419],[115050.0,0.3082584],[115040.0,1.76602378],[115030.0,0.7954667]],[[115080.0,0.74494],[115090.0,0.29781],[115100.0,0.8979855],[115120.0,0.0434333],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352148497,[[115070.0,0.95707905],[115060.0,0.19987419],[115050.0,0.3082584],[115040.0,1.76602378],[115030.0,0.7954667]],[[115080.0,0.75492],[115090.0,0.29781],[115100.0,0.8979855],[115120.0,0.0434333],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352149001,[[115070.0,0.95707905],[115060.0,0.0434559],[115050.0,0.46467669],[115040.0,1.76602378],[115030.0,0.7954667]],[[115080.0,0.75492],[115090.0,0.29781],[115100.0,0.8979855],[115120.0,0.0434333],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352149204,[[115070.0,0.95707905],[115060.0,0.0434559],[115050.0,0.46467669],[115040.0,1.76602378],[115030.0,0.7954667]],[[115080.0,0.7932],[115090.0,0.29781],[115100.0,0.8979855],[115120.0,0.0434333],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352149804,[[115070.0,0.95707905],[115060.0,0.19987419],[115050.0,0.3082584],[115040.0,1.76602378],[115030.0,0.7954667]],[[115080.0,0.7932],[115090.0,0.29781],[115100.0,0.8979855],[115120.0,0.0434333],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352150606,[[115070.0,0.95707905],[115060.0,0.19987419],[115050.0,0.3082584],[115040.0,1.76602378],[115030.0,1.04573597]],[[115080.0,0.7932],[115090.0,0.29781],[115100.0,0.8979855],[115120.0,0.0434333],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352150808,[[115070.0,0.95707905],[115060.0,0.19987419],[115050.0,0.3082584],[115040.0,1.76602378],[115030.0,1.04573597]],[[115080.0,0.7932],[115090.0,0.47159],[115100.0,0.7242097],[115120.0,0.0434333],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352151106,[[115070.0,0.95707905],[115060.0,0.19987419],[115050.0,0.3082584],[115040.0,1.76602378],[115030.0,1.04573597]],[[115080.0,0.74494],[115090.0,0.47159],[115100.0,0.7242097],[115120.0,0.0434333],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352151407,[[115070.0,0.95707905],[115060.0,0.19987419],[115050.0,0.51160218],[115040.0,1.56268],[115030.0,1.04573597]],[[115080.0,0.74494],[115090.0,0.47159],[115100.0,0.7242097],[115120.0,0.0434333],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352151706,[[115070.0,0.95707905],[115060.0,0.19987419],[115050.0,0.94619978],[115040.0,1.56268],[115030.0,1.04573597]],[[115080.0,0.74494],[115090.0,0.29781],[115100.0,0.8979872],[115120.0,0.11162855],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352152211,[[115070.0,0.95707905],[115060.0,0.19987419],[115050.0,0.94619978],[115040.0,1.56268],[115030.0,1.04573597]],[[115080.0,0.74494],[115090.0,0.4715889],[115100.0,0.7242097],[115120.0,0.11162855],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352152712,[[115070.0,0.95707905],[115060.0,0.19987419],[115050.0,0.94619978],[115040.0,1.56268],[115030.0,1.04573597]],[[115080.0,0.79323],[115090.0,0.4807438],[115100.0,0.6807649],[115120.0,0.11162855],[115130.0,0.88041559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352152912,[[115070.0,0.29455715],[115060.0,0.28678369],[115050.0,0.21352378],[115040.0,1.20188],[115030.0,0.94973597]],[[115080.0,1.0142448],[115090.0,0.3802394],[115100.0,0.59388],[115110.0,0.4778227],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352153210,[[115070.0,0.88835715],[115060.0,0.1303654],[115050.0,0.36994207],[115040.0,1.20188],[115030.0,0.94973597]],[[115080.0,1.0142448],[115090.0,0.4236876],[115100.0,0.59388],[115110.0,0.4343834],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352153707,[[115070.0,0.88835715],[115060.0,0.0869095],[115050.0,0.36994207],[115040.0,1.2453424],[115030.0,0.94973597]],[[115080.0,1.0142448],[115090.0,0.4236876],[115100.0,0.59388],[115110.0,0.4343834],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352153910,[[115070.0,0.88835715],[115060.0,0.0869095],[115050.0,0.01018],[115040.0,1.40176069],[115030.0,0.94973597]],[[115080.0,1.0142448],[115090.0,0.4236876],[115100.0,0.59388],[115110.0,0.4343834],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352154611,[[115070.0,0.88835715],[115060.0,0.0869095],[115050.0,0.01018],[115040.0,1.40176069],[115030.0,0.6994667]],[[115080.0,1.0142448],[115090.0,0.4236876],[115100.0,0.59388],[115110.0,0.4343834],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352155209,[[115070.0,0.88835715],[115060.0,0.1303654],[115050.0,0.01018],[115040.0,1.35829829],[115030.0,0.6994667]],[[115080.0,1.0142448],[115090.0,0.4236876],[115100.0,0.59388],[115110.0,0.4343834],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352156613,[[115070.0,0.88835715],[115060.0,0.1303654],[115050.0,0.01018],[115040.0,1.35829829],[115030.0,0.6994667]],[[115080.0,1.0142448],[115090.0,0.3802394],[115100.0,0.59388],[115110.0,0.4778226],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352156913,[[115070.0,0.88835715],[115060.0,0.1303654],[115050.0,0.01018],[115040.0,1.35829829],[115030.0,0.4346667]],[[115080.0,1.0142448],[115090.0,0.3802394],[115100.0,0.59388],[115110.0,0.4778226],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352157210,[[115070.0,0.88835715],[115060.0,0.1303654],[115050.0,0.01018],[115040.0,1.20188],[115030.0,0.59108499]],[[115080.0,1.0142448],[115090.0,0.3802394],[115100.0,0.59388],[115110.0,0.4778226],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352157810,[[115070.0,0.88835715],[115060.0,0.1303654],[115050.0,0.01018],[115040.0,1.35829829],[115030.0,0.4346667]],[[115080.0,1.0142448],[115090.0,0.3802394],[115100.0,0.59388],[115110.0,0.4778226],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352158610,[[115070.0,0.88835715],[115060.0,0.1303654],[115050.0,0.01018],[115040.0,1.20188],[115030.0,0.59108499]],[[115080.0,1.0142448],[115090.0,0.3802394],[115100.0,0.59388],[115110.0,0.4778226],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352158910,[[115070.0,0.29455715],[115060.0,0.1303654],[115050.0,0.01018],[115040.0,1.20188],[115030.0,0.59108499]],[[115080.0,1.0142448],[115090.0,0.3802394],[115100.0,0.59388],[115110.0,0.4778226],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352159111,[[115070.0,0.88831715],[115060.0,0.1303654],[115050.0,0.01018],[115040.0,1.20188],[115030.0,0.59108499]],[[115080.0,1.0142448],[115090.0,0.3802394],[115100.0,0.59388],[115110.0,0.4778226],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352160814,[[115070.0,0.06910551],[115060.0,0.2607229],[115040.0,1.510142],[115030.0,0.15641829],[115020.0,0.7954943]],[[115080.0,1.0142448],[115090.0,0.4236876],[115100.0,0.59388],[115110.0,0.4343834],[115120.0,0.06819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352161021,[[115070.0,0.76757],[115060.0,0.1303654],[115050.0,0.15641829],[115040.0,1.520322],[115030.0,0.20334378]],[[115080.0,1.0142448],[115090.0,0.4236876],[115100.0,0.59388],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352161219,[[115050.0,0.24333579],[115040.0,1.520322],[115030.0,0.20334378],[115020.0,0.4346943],[115000.0,1.2355793]],[[115070.0,0.29251],[115080.0,1.4457153],[115090.0,0.2499],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352161412,[[115060.0,0.1738251],[115050.0,0.29505523],[115040.0,0.647402],[115030.0,0.46814378],[115020.0,0.4346943]],[[115070.0,0.3086107],[115080.0,0.6372113],[115090.0,0.2933464],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352161618,[[115060.0,0.28326027],[115050.0,0.29505523],[115040.0,0.647402],[115030.0,0.20334378],[115020.0,0.4346943]],[[115070.0,1.0302107],[115080.0,0.6372113],[115090.0,0.2933464],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352161807,[[115060.0,0.28326027],[115050.0,0.13863694],[115040.0,0.647402],[115030.0,0.35976207],[115020.0,0.4346943]],[[115070.0,1.0302107],[115080.0,0.6372113],[115090.0,0.2933464],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352162009,[[115060.0,0.1738251],[115050.0,0.24807211],[115040.0,0.647402],[115030.0,0.35976207],[115020.0,0.4346943]],[[115070.0,1.1010207],[115080.0,0.6372113],[115090.0,0.2933464],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352162214,[[115060.0,0.1738251],[115050.0,0.24807211],[115040.0,0.647402],[115030.0,0.15641829],[115020.0,0.4346943]],[[115070.0,1.1010207],[115080.0,0.6372113],[115090.0,0.2933464],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352162424,[[115060.0,0.1738251],[115050.0,0.24807211],[115040.0,0.647402],[115030.0,0.15641829],[115020.0,0.4346943]],[[115070.0,1.6969007],[115080.0,0.0434513],[115090.0,0.2933464],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352162724,[[115060.0,0.1738251],[115050.0,0.13863694],[115040.0,0.647402],[115020.0,0.54412947],[114990.0,8.99e-05]],[[115070.0,1.6989007],[115080.0,0.0434513],[115090.0,0.2933464],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352163112,[[115060.0,0.1738251],[115050.0,0.18209654],[115040.0,0.60394],[115020.0,0.54412947],[114990.0,8.99e-05]],[[115070.0,1.655525],[115080.0,0.0869036],[115090.0,0.2933464],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352163313,[[115060.0,0.1895751],[115050.0,0.18209654],[115040.0,0.60394],[115020.0,0.4346943],[115000.0,2.10705447]],[[115070.0,1.655525],[115080.0,0.0869036],[115090.0,0.2933464],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352163513,[[115060.0,0.1895751],[115050.0,0.18209654],[115040.0,0.60394],[115020.0,0.4346943],[115010.0,0.3608]],[[115070.0,1.655525],[115080.0,0.0869036],[115090.0,0.2933464],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352163713,[[115060.0,0.1997551],[115050.0,0.18209654],[115020.0,0.4346943],[115010.0,0.3608],[114960.0,8.34632]],[[115070.0,0.8423],[115080.0,0.1303559],[115090.0,0.2933464],[115110.0,0.4343834],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352163915,[[115060.0,0.1997551],[115050.0,0.78001654],[115020.0,0.4346943],[115010.0,0.3608],[114960.0,8.34632]],[[115070.0,1.6120302],[115080.0,0.1303559],[115090.0,0.2499],[115100.0,0.0434414],[115110.0,0.4343834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352164117,[[115060.0,0.26050845],[115050.0,0.79019654],[115020.0,0.4346943],[115010.0,0.3608],[115000.0,1.9976193]],[[115070.0,1.6120302],[115080.0,0.1303559],[115090.0,0.2499],[115100.0,0.0434414],[115110.0,0.4343834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352164727,[[115060.0,0.26050845],[115050.0,0.78819654],[115020.0,0.4346943],[115010.0,0.3608],[115000.0,1.9976193]],[[115070.0,1.6140302],[115080.0,0.1303559],[115090.0,0.2499],[115100.0,0.0434414],[115110.0,0.4343834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352164921,[[115060.0,0.26050845],[115050.0,0.78819654],[115020.0,0.4346943],[115010.0,0.3608],[115000.0,1.9976193]],[[115070.0,0.8443],[115080.0,0.1303559],[115090.0,0.2499],[115100.0,0.0434414],[115110.0,0.4343834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352165123,[[115060.0,0.26050845],[115050.0,0.78819654],[115020.0,0.4346943],[115010.0,0.3608],[115000.0,1.9976193]],[[115070.0,1.0181102],[115080.0,0.1303559],[115090.0,0.2499],[115100.0,0.0434414],[115110.0,0.4343834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352165325,[[115060.0,0.26050845],[115050.0,0.78819654],[115020.0,0.4346943],[115010.0,0.3608],[115000.0,1.9976193]],[[115070.0,1.6139502],[115080.0,0.1303559],[115090.0,0.2499],[115100.0,0.0434414],[115110.0,0.4343834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352165524,[[115060.0,0.26050845],[115050.0,0.78819654],[115020.0,0.4346943],[115010.0,0.3608],[115000.0,1.9976193]],[[115070.0,1.44014],[115080.0,0.1303559],[115090.0,0.2499],[115100.0,0.0434414],[115110.0,0.4343834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352165726,[[115060.0,0.26050845],[115050.0,0.78819654],[115020.0,0.4346943],[115010.0,0.3608],[115000.0,1.9976193]],[[115070.0,0.8443],[115080.0,0.9000017],[115090.0,0.2499],[115100.0,0.0434414],[115110.0,0.4343834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352165917,[[115060.0,0.26050845],[115050.0,0.78819654],[115020.0,0.4346943],[115010.0,0.3608],[115000.0,1.9976193]],[[115070.0,1.0181101],[115080.0,0.7261959],[115090.0,0.2499],[115100.0,0.0434414],[115110.0,0.4343834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352167214,[[115060.0,0.26050845],[115050.0,0.78819654],[115020.0,0.4346943],[115010.0,0.3608],[115000.0,1.9976193]],[[115070.0,0.8443],[115080.0,0.8565824],[115090.0,0.2933451],[115110.0,0.043438],[115170.0,0.4341803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352167423,[[115060.0,0.27068845],[115050.0,0.77801654],[115020.0,0.4346943],[115010.0,0.3608],[115000.0,1.9976193]],[[115070.0,1.0181102],[115080.0,0.6827786],[115090.0,0.2933451],[115100.0,0.0434412],[115170.0,0.4341803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352167624,[[115060.0,0.27068845],[115050.0,0.77801654],[115030.0,0.3608],[115020.0,0.7954943],[115000.0,1.6368193]],[[115070.0,0.74919],[115080.0,0.6431],[115090.0,0.5105809],[115100.0,0.0434412],[115110.0,0.043438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352167923,[[115060.0,0.27068845],[115050.0,0.77801654],[115030.0,0.3608],[115020.0,0.7954943],[115000.0,1.6368193]],[[115070.0,0.74919],[115080.0,0.8168977],[115090.0,0.3802413],[115110.0,0.043438],[115230.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352168122,[[115060.0,0.27068845],[115050.0,0.77801654],[115030.0,0.3608],[115020.0,0.7954943],[115000.0,1.6368193]],[[115070.0,0.83049],[115080.0,0.59588],[115090.0,0.5540333],[115110.0,0.043438],[115230.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352168323,[[115060.0,0.27068845],[115050.0,0.77801654],[115030.0,0.3608],[115020.0,0.7954943],[115000.0,1.6368193]],[[115070.0,0.8443],[115080.0,0.59588],[115090.0,0.5540333],[115110.0,0.043438],[115230.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352168524,[[115060.0,0.27068845],[115050.0,0.77801654],[115030.0,0.3608],[115020.0,0.7954943],[115000.0,1.6368193]],[[115070.0,0.8443],[115090.0,0.5540333],[115110.0,0.043438],[115230.0,0.10895886],[124400.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352168725,[[115060.0,0.27068845],[115050.0,0.77801654],[115030.0,0.3608],[115020.0,0.7954943],[115000.0,1.6368193]],[[115070.0,0.8443],[115090.0,0.5540333],[115110.0,0.043438],[115230.0,0.10895886],[115350.0,0.24904884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352168927,[[115060.0,0.27068845],[115050.0,0.77801654],[115030.0,0.3608],[115020.0,0.7954943],[115000.0,1.6368193]],[[115070.0,0.8443],[115080.0,0.59588],[115090.0,0.5540333],[115110.0,0.043438],[115230.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352169229,[[115060.0,0.27068845],[115050.0,0.77801654],[115030.0,0.6256],[115020.0,0.7954943],[115000.0,2.0768193]],[[115070.0,0.8443],[115080.0,0.260694],[115090.0,0.2933451],[115110.0,0.043438],[115160.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352169428,[[115060.0,0.27068845],[115050.0,0.77801654],[115030.0,0.6256],[115020.0,0.7954943],[115000.0,2.0768193]],[[115070.0,0.8443],[115080.0,0.856574],[115090.0,0.2933451],[115110.0,0.043438],[115160.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352169622,[[115060.0,0.26050845],[115050.0,0.78819654],[115030.0,0.6256],[115020.0,0.7954943],[115000.0,2.0768193]],[[115070.0,0.8443],[115080.0,0.856574],[115090.0,0.2933451],[115110.0,0.043438],[115160.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352169921,[[115060.0,0.24475845],[115050.0,0.77801654],[115030.0,0.2648],[115020.0,0.4346943],[115010.0,0.3608]],[[115070.0,1.0181108],[115080.0,0.72623],[115090.0,0.2933451],[115110.0,0.4343861],[115160.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352170128,[[115060.0,0.24475845],[115050.0,0.73455694],[115030.0,0.3184462],[115020.0,0.4346943],[115010.0,0.3608]],[[115070.0,1.0181108],[115080.0,0.7696821],[115090.0,0.2499],[115110.0,0.4343861],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352170626,[[115060.0,0.24475845],[115050.0,0.73455694],[115030.0,0.47486449],[115020.0,0.4346943],[115010.0,0.56414378]],[[115070.0,1.0181108],[115080.0,0.7696821],[115090.0,0.2499],[115110.0,0.4343861],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352171023,[[115060.0,0.24475845],[115050.0,0.73455694],[115040.0,0.01018],[115030.0,0.46468449],[115020.0,0.4346943]],[[115070.0,1.0181108],[115080.0,0.7696821],[115090.0,0.2499],[115110.0,0.4343861],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352172023,[[115060.0,0.24475845],[115050.0,0.73455694],[115040.0,0.01018],[115030.0,0.46468449],[115020.0,0.63803808]],[[115070.0,0.2965108],[115080.0,0.7696821],[115090.0,0.2499],[115110.0,0.4343861],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352172223,[[115060.0,0.24475845],[115050.0,0.73455694],[115040.0,0.01018],[115030.0,0.46468449],[115020.0,0.63803808]],[[115070.0,1.0181108],[115080.0,0.7696821],[115090.0,0.2499],[115110.0,0.4343861],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352173225,[[115060.0,0.24475845],[115050.0,0.73455694],[115030.0,0.46468449],[115020.0,0.4346943],[115010.0,0.56414378]],[[115070.0,1.0181108],[115080.0,0.7696821],[115090.0,0.2499],[115110.0,0.4343861],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352173435,[[115060.0,0.07093335],[115050.0,0.82146664],[115040.0,0.0434637],[115030.0,0.47486449],[115020.0,0.4346943]],[[115070.0,1.0181108],[115080.0,0.7696821],[115090.0,0.2499],[115110.0,0.4343861],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352173630,[[115050.0,0.82146664],[115040.0,0.0869274],[115030.0,0.47486449],[115020.0,0.4346943],[89445.0,0.05877628]],[[115070.0,0.8443],[115080.0,0.6393288],[115090.0,0.2499],[115110.0,0.4343861],[115120.0,0.06919525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352173836,[[115050.0,0.82146664],[115040.0,0.0869274],[115030.0,0.47486449],[114970.0,0.74773558],[114930.0,0.1443]],[[115060.0,0.6395156],[115070.0,0.5386225],[115080.0,0.59588],[115090.0,0.684359],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352174029,[[115050.0,0.22554664],[115040.0,0.0869274],[115030.0,0.21006449],[115010.0,0.46814378],[115000.0,2.24788857]],[[115060.0,0.6533256],[115070.0,0.5386225],[115080.0,0.59588],[115090.0,0.684359],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352174224,[[115050.0,0.22554664],[115040.0,0.6831674],[115030.0,0.21006449],[115010.0,0.46814378],[115000.0,2.24788857]],[[115060.0,0.6533256],[115070.0,0.5386225],[115080.0,0.59588],[115090.0,0.684359],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352174635,[[115050.0,0.22554664],[115040.0,0.6831674],[115030.0,0.21006449],[115010.0,0.46814378],[115000.0,1.9976193]],[[115060.0,0.6533256],[115070.0,0.5386225],[115080.0,0.59588],[115090.0,0.684359],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352174836,[[115050.0,0.22554664],[115040.0,0.6831674],[115030.0,0.21006449],[115010.0,0.46814378],[115000.0,1.9976193]],[[115060.0,0.6533256],[115070.0,0.5376225],[115080.0,0.59588],[115090.0,0.684359],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352175336,[[115050.0,0.22554664],[115040.0,0.6831674],[115030.0,0.21006449],[115010.0,0.46814378],[115000.0,1.9976193]],[[115060.0,0.6533256],[115070.0,0.5356225],[115080.0,0.59588],[115090.0,0.684359],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352175537,[[115050.0,0.18208874],[115040.0,0.7266311],[115030.0,0.0536462],[115020.0,0.15641829],[115010.0,0.2648]],[[115060.0,0.6533256],[115070.0,0.5366225],[115080.0,0.59588],[115090.0,0.684359],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352175733,[[115050.0,0.18208874],[115040.0,0.7266311],[115030.0,0.0536462],[115020.0,0.15641829],[115010.0,0.2648]],[[115060.0,0.6543256],[115070.0,0.5356225],[115080.0,0.59588],[115090.0,0.684359],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352175934,[[115050.0,0.18208874],[115040.0,0.7266311],[115030.0,0.0536462],[115020.0,0.15641829],[115010.0,0.2648]],[[115060.0,0.6553256],[115070.0,0.5346225],[115080.0,0.59588],[115090.0,0.684359],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352177234,[[115050.0,0.18208874],[115040.0,0.7266311],[115030.0,0.0536462],[115010.0,0.42121829],[90000.0,1.5]],[[115060.0,0.6553256],[115070.0,0.5346225],[115080.0,0.59588],[115090.0,0.684359],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352177432,[[115050.0,0.18209984],[115040.0,0.1303911],[115020.0,0.0434712],[115010.0,0.42121829],[90000.0,1.5]],[[115060.0,1.2517256],[115070.0,0.5346225],[115090.0,0.684359],[115110.0,0.4343861],[115140.0,1.26418221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352177634,[[115050.0,0.18209984],[115040.0,0.1303911],[115030.0,0.5964],[115020.0,0.3184512],[115010.0,0.15641829]],[[115060.0,1.2517256],[115070.0,0.5346225],[115090.0,0.684359],[115110.0,0.4343861],[115140.0,1.26418221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352178037,[[115050.0,0.18209984],[115040.0,0.1303911],[115030.0,0.5964],[115020.0,0.47486949],[115010.0,0.20334378]],[[115060.0,1.2517256],[115070.0,0.5346225],[115090.0,0.684359],[115110.0,0.4343861],[115140.0,1.26418221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352178239,[[115050.0,0.25334256],[115040.0,0.1303911],[115030.0,0.5964],[115020.0,0.47486949],[115010.0,0.20334378]],[[115060.0,1.2517256],[115070.0,0.5346225],[115090.0,0.684359],[115110.0,0.4343861],[115140.0,1.26418221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352178637,[[115050.0,0.25334256],[115040.0,0.1303911],[115030.0,0.5964],[115020.0,0.47486949],[115010.0,0.20334378]],[[115060.0,1.2517256],[115070.0,0.5346225],[115090.0,0.434459],[115110.0,0.4343861],[115140.0,1.26418221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352179137,[[115050.0,0.25334256],[115040.0,0.1303911],[115030.0,0.5964],[115020.0,0.47486949],[115010.0,0.20334378]],[[115060.0,1.5016256],[115070.0,0.5346225],[115090.0,0.434459],[115110.0,0.4343861],[115140.0,1.26418221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352179439,[[115050.0,0.25334256],[115040.0,0.1303911],[115030.0,0.5964],[115020.0,0.47486949],[115010.0,0.20334378]],[[115060.0,1.5016256],[115070.0,0.5346225],[115090.0,0.434459],[115110.0,0.4343861],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352179738,[[115050.0,0.25334256],[115040.0,0.1303911],[115030.0,0.60658],[115020.0,0.46468949],[115010.0,0.20334378]],[[115060.0,1.5016256],[115070.0,0.5346225],[115090.0,0.434459],[115110.0,0.4343861],[115130.0,0.872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352179939,[[115050.0,0.25334256],[115040.0,0.1303911],[115030.0,0.60658],[115020.0,0.46468949],[115010.0,0.20334378]],[[115060.0,1.5016256],[115070.0,0.5346225],[115080.0,0.00833582],[115090.0,0.434459],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352180341,[[115050.0,0.25334256],[115040.0,0.1738548],[115030.0,0.60658],[115020.0,0.42121829],[115010.0,0.20334378]],[[115060.0,1.5016256],[115070.0,0.5346225],[115080.0,0.00833582],[115090.0,0.434459],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352181037,[[115050.0,0.25334256],[115040.0,0.1738548],[115030.0,0.60658],[115020.0,0.42121829],[115010.0,0.20334378]],[[115060.0,1.5016256],[115070.0,0.5346225],[115090.0,0.434459],[115100.0,1.2022],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352181442,[[115050.0,0.26909256],[115040.0,0.1738548],[115020.0,0.59111909],[115010.0,0.20334378],[115000.0,2.2624193]],[[115060.0,0.7314],[115070.0,0.6215334],[115080.0,0.0434488],[115090.0,0.0434463],[115100.0,1.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352181634,[[115050.0,0.26909256],[115040.0,0.7801548],[115020.0,0.59111909],[115010.0,0.20334378],[115000.0,2.2624193]],[[115060.0,0.7314],[115070.0,0.6215334],[115080.0,0.0434494],[115090.0,0.0434463],[115100.0,1.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352181835,[[115050.0,0.26909256],[115040.0,0.1840348],[115030.0,0.59612],[115020.0,0.59111909],[115010.0,0.56414378]],[[115060.0,0.905225],[115070.0,1.0872869],[115090.0,0.0434463],[115100.0,1.2022],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352182030,[[115050.0,0.26909256],[115040.0,0.1840348],[115030.0,0.75253829],[115020.0,0.4347008],[115010.0,0.56414378]],[[115060.0,0.905225],[115070.0,1.0872869],[115090.0,0.0434463],[115100.0,1.2022],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352182740,[[115050.0,0.26909256],[115040.0,0.1840348],[115030.0,0.75253829],[115020.0,0.4347008],[115010.0,0.56414378]],[[115060.0,0.905225],[115070.0,0.4911669],[115090.0,0.0434463],[115210.0,8.34732],[115220.0,0.24904884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352182943,[[115050.0,0.26909256],[115040.0,0.1840348],[115030.0,0.75253829],[115020.0,0.4347008],[115010.0,0.56414378]],[[115060.0,0.7314],[115070.0,1.264028],[115090.0,0.0434463],[115110.0,1.6365861],[115210.0,8.34732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352183130,[[115050.0,0.26909256],[115040.0,0.1738548],[115030.0,0.76271829],[115010.0,0.20334378],[114990.0,0.3608899]],[[115060.0,0.9052241],[115070.0,1.1336628],[115090.0,0.4344612],[115110.0,1.6365861],[115140.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352183333,[[115050.0,0.25334256],[115040.0,0.1738548],[115030.0,0.76271829],[115010.0,0.20334378],[114990.0,0.3608899]],[[115060.0,0.9052241],[115070.0,1.1336628],[115090.0,0.4344612],[115110.0,1.6365861],[115140.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352184343,[[115050.0,0.25334256],[115040.0,0.1738548],[115030.0,0.6063],[115020.0,0.15641829],[115010.0,0.20334378]],[[115060.0,0.9052241],[115070.0,1.1336628],[115090.0,0.4344612],[115110.0,1.6365861],[115140.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352184741,[[115050.0,0.25334256],[115040.0,0.1303911],[115030.0,0.6063],[115020.0,0.19988779],[115010.0,0.20334378]],[[115060.0,0.9052241],[115070.0,1.1336628],[115090.0,0.4344612],[115110.0,1.6365861],[115140.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352184943,[[115050.0,0.25334256],[115040.0,0.7292711],[115030.0,0.01018],[115020.0,0.19988779],[115010.0,0.20334378]],[[115060.0,0.9052241],[115070.0,1.1336628],[115090.0,0.4344612],[115110.0,1.6365861],[115140.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352185143,[[115050.0,0.25334256],[115040.0,0.7292711],[115030.0,0.01018],[115020.0,0.0434695],[115010.0,0.15641829]],[[115060.0,0.9052241],[115070.0,1.1336628],[115090.0,0.4344612],[115110.0,1.6365861],[115140.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352186237,[[115050.0,0.25334256],[115040.0,0.7292711],[115030.0,0.01018],[115010.0,0.15641829]],[[115060.0,0.9052241],[115070.0,1.1336628],[115090.0,0.4344612],[115110.0,1.6365861],[115140.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352186238,[[115050.0,0.25334256],[115040.0,0.7292711],[115030.0,0.01018],[115010.0,0.15641829],[90274.0,0.05748449]],[[115060.0,0.9052241],[115070.0,1.1336628],[115090.0,0.4344612],[115110.0,1.6365861],[115140.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352186443,[[115050.0,0.25334256],[115040.0,0.7727348],[115030.0,0.01018],[115010.0,0.15641829],[114980.0,0.4348405]],[[115060.0,0.9052241],[115070.0,1.1336628],[115090.0,0.4344612],[115110.0,1.6365861],[115140.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352186745,[[115050.0,0.25334256],[115040.0,0.7727348],[115030.0,0.01018],[115010.0,0.15641829],[114990.0,0.56423368]],[[115060.0,0.9052241],[115070.0,1.1336628],[115090.0,0.4344612],[115110.0,1.6365861],[115140.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352187641,[[115050.0,0.25334256],[115040.0,0.7727348],[115030.0,0.01018],[115010.0,0.15641829],[114990.0,0.56423368]],[[115060.0,0.9052241],[115070.0,1.1336628],[115090.0,0.44283186],[115110.0,1.6365861],[115140.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352189038,[[115050.0,0.07124272],[115040.0,0.2607804],[115030.0,0.6423451],[115020.0,0.0536502],[115010.0,0.15641829]],[[115060.0,0.9052241],[115070.0,1.1336628],[115090.0,0.44283186],[115110.0,1.6365861],[115140.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352189234,[[115040.0,0.2607804],[115030.0,0.6423451],[115020.0,0.0536502],[115010.0,0.15641829],[89859.0,0.05813039]],[[115050.0,0.1738403],[115060.0,0.8138857],[115070.0,1.0032951],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352189442,[[115040.0,0.26916437],[115030.0,0.6423451],[115020.0,0.0536502],[115010.0,0.15641829],[114990.0,0.56423368]],[[115050.0,0.6406803],[115060.0,0.7430757],[115070.0,0.6424951],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352189643,[[115040.0,0.26916437],[115030.0,0.6423451],[115020.0,0.0536502],[115010.0,0.15641829],[114990.0,0.56423368]],[[115050.0,0.6553503],[115060.0,0.7430757],[115070.0,0.6424951],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352190344,[[115040.0,0.26916437],[115030.0,0.6423451],[115020.0,0.0536502],[115010.0,0.15641829],[114990.0,0.56423368]],[[115050.0,0.6553503],[115060.0,0.7420757],[115070.0,0.6424951],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352191050,[[115040.0,0.22570067],[115030.0,0.6858115],[115020.0,0.0536502],[115010.0,0.15641829],[114990.0,0.56423368]],[[115050.0,0.6553503],[115060.0,0.7855353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352191240,[[115040.0,0.22570067],[115030.0,0.6858115],[115020.0,0.0536502],[115010.0,0.15641829],[115000.0,1.84016308]],[[115050.0,0.6553503],[115060.0,0.7855353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352191443,[[115040.0,0.22570067],[115030.0,0.6858115],[115020.0,0.0536502],[115010.0,0.15641829],[115000.0,1.84016308]],[[115050.0,0.6553503],[115060.0,0.5356353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352191748,[[115040.0,0.22570067],[115030.0,0.6858115],[115020.0,0.0536502],[115010.0,0.15641829],[115000.0,1.84016308]],[[115050.0,0.9052503],[115060.0,0.5356353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352192045,[[115040.0,0.18223697],[115030.0,0.7292779],[115020.0,0.0536502],[115010.0,0.15641829],[115000.0,1.84016308]],[[115050.0,0.9052503],[115060.0,0.5356353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352192238,[[115040.0,0.25219403],[115030.0,0.7292779],[115020.0,0.0536502],[115010.0,0.15641829],[115000.0,1.84016308]],[[115050.0,0.9052503],[115060.0,0.5356353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352192439,[[115040.0,0.25219403],[115030.0,0.7292779],[115020.0,0.0536502],[115010.0,0.15641829],[115000.0,1.6368193]],[[115050.0,0.9052503],[115060.0,0.5356353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352192745,[[115040.0,0.25219403],[115030.0,0.7292779],[115020.0,0.0536502],[115010.0,0.15641829],[115000.0,1.6368193]],[[115050.0,0.9052503],[115060.0,0.5346353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352195746,[[115040.0,0.26847403],[115030.0,0.7292779],[115020.0,0.0536502],[115010.0,0.15641829],[115000.0,1.6368193]],[[115050.0,0.9052503],[115060.0,0.5346353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352198046,[[115040.0,0.26847403],[115030.0,0.7292779],[115020.0,0.21006849],[115000.0,1.6368193],[90274.0,0.05748449]],[[115050.0,0.9052503],[115060.0,0.5346353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352198248,[[115040.0,0.26847403],[115030.0,0.9940779],[115020.0,0.21006849],[115000.0,1.6368193],[114990.0,1.00423368]],[[115050.0,0.9052503],[115060.0,0.5346353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352198453,[[115040.0,0.26847403],[115030.0,0.9940779],[115020.0,0.21006849],[115000.0,1.84016308],[114990.0,0.8008899]],[[115050.0,0.9052503],[115060.0,0.5346353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352199152,[[115040.0,0.25219403],[115030.0,0.9940779],[115020.0,0.21006849],[115000.0,1.84016308],[114990.0,0.8008899]],[[115050.0,0.9052503],[115060.0,0.5346353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352200851,[[115040.0,0.25219403],[115030.0,0.9940779],[115020.0,0.21006849],[115000.0,1.84016308],[114990.0,1.05115917]],[[115050.0,0.9052503],[115060.0,0.5346353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352202756,[[115040.0,0.25219403],[115030.0,0.3951979],[115020.0,0.21006849],[115000.0,1.84016308],[114990.0,1.05115917]],[[115050.0,0.9052503],[115060.0,0.5346353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352202953,[[115040.0,0.25219403],[115030.0,0.9937579],[115020.0,0.21006849],[115000.0,1.84016308],[114990.0,0.8008899]],[[115050.0,0.9052503],[115060.0,0.5346353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352203757,[[115040.0,0.25219403],[115030.0,0.9937579],[115020.0,0.0536502],[115010.0,0.15641829],[115000.0,1.84016308]],[[115050.0,0.9052503],[115060.0,0.5346353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352204559,[[115040.0,0.25219403],[115030.0,0.9937579],[115020.0,0.21006849],[115000.0,1.84016308],[89445.0,0.05877628]],[[115050.0,0.9052503],[115060.0,0.5346353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352204959,[[115040.0,0.25219403],[115030.0,0.9937579],[115020.0,0.21006849],[115000.0,1.84016308],[114950.0,0.31283658]],[[115050.0,0.9052503],[115060.0,0.5346353],[115070.0,0.59904],[115090.0,0.44283186],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352206761,[[115040.0,0.25219403],[115030.0,0.9937579],[115020.0,0.21006849],[115000.0,1.84016308],[114950.0,0.31283658]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.44283186],[115110.0,1.6365861],[124400.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352206959,[[115040.0,0.25219403],[115030.0,0.9937579],[115020.0,0.21006849],[115000.0,1.84016308],[114950.0,0.31283658]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.44283186],[115110.0,1.6365861],[115230.0,0.31131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352208064,[[115040.0,0.25219403],[115030.0,0.9937579],[115020.0,0.21006849],[115010.0,0.20334378],[115000.0,1.6368193]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.44283186],[115110.0,1.6365861],[115180.0,9.33803781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352210162,[[115040.0,0.25219403],[115030.0,0.7289579],[115020.0,0.21006849],[115010.0,0.20334378],[115000.0,1.6368193]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.44283186],[115110.0,1.6365861],[115180.0,9.33803781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352210362,[[115040.0,0.25219403],[115030.0,0.1303979],[115020.0,0.21006849],[115010.0,0.20334378],[115000.0,1.6368193]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.44283186],[115110.0,1.6365861],[115120.0,0.13145746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352210563,[[115040.0,0.07834103],[115030.0,0.9023362],[115020.0,0.15641829],[115010.0,0.0536546],[115000.0,1.6368193]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.4344612],[115100.0,0.001],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352210762,[[115040.0,0.1738555],[115030.0,0.7284783],[115020.0,0.15641829],[115010.0,0.0536546],[115000.0,1.6368193]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.4344612],[115100.0,0.001],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352211064,[[115040.0,0.24480322],[115030.0,0.7284783],[115010.0,0.0536546],[115000.0,1.79323759],[114990.0,0.64343368]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.4344612],[115100.0,0.001],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352211966,[[115040.0,0.24480322],[115030.0,0.7284783],[115020.0,0.15641829],[115010.0,0.0536546],[115000.0,1.84016308]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.4344612],[115100.0,0.001],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352212267,[[115040.0,0.07094772],[115030.0,0.7284783],[115020.0,0.15641829],[115010.0,0.0536546],[115000.0,1.84016308]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.4344612],[115100.0,0.001],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352212464,[[115040.0,0.1738555],[115030.0,0.7284783],[115020.0,0.15641829],[115010.0,0.0536546],[115000.0,1.84016308]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.4344612],[115100.0,0.001],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352212768,[[115040.0,0.1738555],[115030.0,0.1303983],[115020.0,0.59816],[115010.0,0.21007289],[115000.0,1.84016308]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.4344612],[115100.0,0.001],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352212971,[[115030.0,0.3042565],[115020.0,0.59816],[115010.0,0.21007289],[115000.0,1.84016308],[114980.0,1.04590977]],[[115050.0,1.5036103],[115060.0,0.5346353],[115090.0,0.4344612],[115100.0,0.001],[115110.0,1.6365861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352212972,[[115030.0,0.3042565],[115020.0,0.59816],[115010.0,0.21007289],[115000.0,1.84016308],[114980.0,1.04590977]],[[115040.0,0.2885755],[115050.0,1.3394473],[115060.0,0.4042574],[115090.0,0.4344612],[115100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352213267,[[115030.0,0.31274303],[115020.0,0.59816],[115010.0,0.21007289],[115000.0,1.84016308],[114980.0,1.04590977]],[[115040.0,0.6493755],[115050.0,1.3394473],[115060.0,0.05180672],[115090.0,0.4344612],[115100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352213869,[[115030.0,0.25274303],[115010.0,0.19989289],[115000.0,1.84016308],[114980.0,1.04590977],[89859.0,0.05813039]],[[115040.0,0.6106055],[115050.0,1.3394473],[115060.0,0.05180672],[115090.0,0.4344612],[115100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352214068,[[115020.0,0.1738858],[115010.0,0.33031349],[115000.0,0.23598378],[114990.0,0.4348188],[114980.0,0.61106927]],[[115030.0,0.01466],[115040.0,0.5781237],[115050.0,0.6541627],[115060.0,0.05180582],[115080.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352214266,[[115020.0,0.2913358],[115010.0,0.7718552],[114990.0,0.7956188],[114980.0,0.76748756],[114970.0,0.4348937]],[[115030.0,0.3608],[115040.0,0.3608],[115050.0,0.26456],[115060.0,0.1738285],[115070.0,0.1303638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352214459,[[115020.0,0.47340909],[115010.0,0.7718552],[115000.0,0.3608],[114990.0,0.7956188],[114980.0,0.67148756]],[[115030.0,0.17814],[115040.0,0.3608],[115050.0,0.2499],[115060.0,0.9060859],[115070.0,0.065963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352214669,[[115030.0,0.2933206],[115020.0,0.71675089],[115010.0,0.95876],[114990.0,0.4348188],[114980.0,1.11148756]],[[115040.0,0.23662647],[115050.0,0.6107],[115060.0,0.2641873],[115070.0,0.1094192],[115110.0,0.4353861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352214868,[[115030.0,0.8918006],[115020.0,0.71674289],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.4348188]],[[115040.0,0.23662647],[115050.0,0.7845414],[115060.0,0.177276],[115070.0,0.02251],[115080.0,0.043449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352215068,[[115040.0,0.2212055],[115030.0,0.9728402],[115020.0,0.41246939],[115010.0,0.51721829],[115000.0,1.2024]],[[115050.0,0.8620904],[115060.0,0.528346],[115070.0,0.59848],[115080.0,0.043449],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352215268,[[115040.0,0.2913055],[115030.0,0.7288762],[115020.0,0.41246939],[115010.0,0.51721829],[115000.0,1.40574378]],[[115050.0,0.8767504],[115060.0,0.513686],[115070.0,0.59848],[115080.0,0.043449],[115200.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352215466,[[115040.0,0.2913055],[115030.0,0.1303964],[115020.0,0.00820129],[115010.0,0.19989339],[115000.0,1.76654378]],[[115050.0,0.8767504],[115060.0,0.5571458],[115070.0,0.59848],[115090.0,0.44297902],[115200.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352215770,[[115040.0,0.2913055],[115030.0,0.7299164],[115020.0,0.00820129],[115010.0,0.56069339],[115000.0,1.76654378]],[[115050.0,0.8992604],[115060.0,0.5346358],[115070.0,0.59848],[115090.0,0.44297902],[115200.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352215970,[[115040.0,0.2913055],[115030.0,0.7299164],[115020.0,0.07889828],[115010.0,0.56069339],[115000.0,1.76654378]],[[115050.0,0.8992604],[115060.0,0.5346358],[115070.0,0.59848],[115090.0,0.44297902],[115200.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352216172,[[115040.0,0.11745],[115030.0,0.9037748],[115020.0,0.07889828],[115010.0,0.56069339],[115000.0,1.76654378]],[[115050.0,0.8992604],[115060.0,0.5346358],[115070.0,0.59848],[115090.0,0.44297902],[115200.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352216368,[[115040.0,0.11745],[115030.0,0.9027748],[115020.0,0.07889828],[115010.0,0.56069339],[115000.0,1.76654378]],[[115050.0,0.9012604],[115060.0,0.5346358],[115070.0,0.59848],[115090.0,0.44297902],[115140.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352216568,[[115040.0,0.11745],[115030.0,0.9027748],[115020.0,0.07889828],[115010.0,0.56069339],[115000.0,1.76654378]],[[115050.0,0.9012604],[115060.0,0.5346358],[115070.0,0.59848],[115090.0,0.44297902],[115150.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352216872,[[115030.0,0.8898284],[115020.0,0.20931158],[115010.0,0.56069339],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.2885754],[115050.0,0.7430891],[115060.0,0.404258],[115070.0,0.59848],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352217073,[[115030.0,0.8898284],[115020.0,0.20931158],[115010.0,0.56069339],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.6493754],[115050.0,1.3416491],[115060.0,0.043458],[115090.0,0.44297902],[115150.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352217369,[[115030.0,0.8898284],[115020.0,0.20931158],[115010.0,0.56069339],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.6493754],[115050.0,1.3416491],[115060.0,0.043458],[115090.0,0.44297902],[115120.0,0.56479936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352217572,[[115030.0,0.8898284],[115020.0,0.36572987],[115010.0,0.4042751],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.6513754],[115050.0,1.3416491],[115060.0,0.043458],[115090.0,0.44297902],[115120.0,0.56479936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352217871,[[115030.0,0.8898284],[115020.0,0.36572987],[115010.0,0.4042751],[115000.0,1.76654378],[114990.0,0.4348188]],[[115040.0,0.6513754],[115050.0,1.3416491],[115060.0,0.043458],[115090.0,0.44297902],[115120.0,0.56479936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352218670,[[115030.0,0.8898284],[115020.0,0.36572987],[115010.0,0.4042751],[115000.0,1.76654378],[114990.0,0.4348188]],[[115040.0,0.47752],[115050.0,1.4720373],[115060.0,0.043458],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352218876,[[115030.0,0.8898284],[115020.0,0.36572987],[115010.0,0.4042751],[115000.0,1.76654378],[114990.0,0.4348188]],[[115040.0,0.45501],[115050.0,1.4925473],[115060.0,0.043458],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352219172,[[115030.0,0.8898284],[115020.0,0.40920097],[115010.0,0.3608],[115000.0,1.76654378],[114990.0,0.68508807]],[[115040.0,0.3648],[115050.0,0.9037173],[115060.0,0.679268],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352219562,[[115030.0,0.8898284],[115020.0,0.40920097],[115010.0,0.3608],[115000.0,1.76654378],[114990.0,0.68508807]],[[115040.0,0.3648],[115050.0,0.9183773],[115060.0,0.664608],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352220270,[[115030.0,0.8898284],[115020.0,0.40920097],[115010.0,0.56414378],[115000.0,1.5632],[114990.0,0.68508807]],[[115040.0,0.45701],[115050.0,0.8939873],[115060.0,0.642098],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352220467,[[115030.0,0.8898284],[115020.0,0.40920097],[115010.0,0.56414378],[115000.0,1.5632],[114990.0,0.68508807]],[[115040.0,0.6308648],[115050.0,0.7410891],[115060.0,0.59864],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352220672,[[115030.0,0.8898284],[115020.0,0.40920097],[115010.0,0.56414378],[115000.0,1.5632],[114990.0,0.68508807]],[[115040.0,0.6533748],[115050.0,0.7410891],[115060.0,0.59864],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352220871,[[115030.0,0.8898284],[115020.0,0.40920097],[115010.0,0.56414378],[115000.0,1.5632],[114990.0,0.68508807]],[[115040.0,0.47952],[115050.0,0.9149415],[115070.0,0.0434525],[115090.0,0.44297902],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352221071,[[115030.0,0.8898284],[115020.0,0.40920097],[115010.0,0.56414378],[115000.0,1.5632],[114990.0,0.4348188]],[[115040.0,0.45701],[115050.0,0.9374515],[115060.0,0.59856],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352221372,[[115030.0,0.8898284],[115020.0,0.25278268],[115010.0,0.51721829],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.45701],[115050.0,0.9374515],[115060.0,0.59856],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352221573,[[115030.0,0.8898284],[115020.0,0.25278268],[115010.0,0.51721829],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.45701],[115050.0,0.8939882],[115060.0,0.6420162],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352221774,[[115030.0,0.8898284],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.45701],[115050.0,0.8939882],[115060.0,0.6420162],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352222375,[[115030.0,0.8898284],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.6308635],[115050.0,0.7635991],[115060.0,0.59856],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352222671,[[115030.0,0.8898284],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.5386535],[115050.0,0.7879891],[115060.0,0.62107],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352222870,[[115030.0,0.8898284],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.5708935],[115050.0,0.7782591],[115060.0,0.59856],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352223072,[[115030.0,0.8898284],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.6308635],[115050.0,0.7635991],[115060.0,0.59856],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352224074,[[115030.0,0.8898284],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.45701],[115050.0,0.9374505],[115060.0,0.59856],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352224573,[[115030.0,0.8898284],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.3648],[115050.0,0.9086472],[115060.0,0.6420164],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352224774,[[115030.0,0.8898284],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.3648],[115050.0,0.9408872],[115060.0,0.6420164],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352225572,[[115030.0,0.9993409],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.5632],[114990.0,0.63816258]],[[115040.0,0.3648],[115050.0,0.9408872],[115060.0,0.6420164],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352226275,[[115030.0,0.9993409],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.76654378],[114990.0,0.4348188]],[[115040.0,0.3648],[115050.0,0.9408872],[115060.0,0.6420164],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352226669,[[115030.0,0.9993409],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.76654378],[114990.0,0.4348188]],[[115040.0,0.3648],[115050.0,0.8749114],[115060.0,0.7079447],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352226872,[[115030.0,0.99933922],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.76654378],[114990.0,0.4348188]],[[115040.0,0.3648],[115050.0,0.8749114],[115060.0,0.7079447],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352227273,[[115030.0,0.8898284],[115020.0,0.25278268],[115010.0,0.78201829],[115000.0,1.76654378],[114990.0,0.4348188]],[[115040.0,0.3648],[115050.0,0.8749114],[115060.0,0.7079447],[115070.0,0.0434525],[115090.0,0.44297902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352227877,[[115030.0,0.8898284],[115020.0,0.61358268],[115010.0,0.78201829],[115000.0,1.40574378],[114990.0,0.4348188]],[[115040.0,0.3648],[115050.0,0.6107],[115060.0,0.2929897],[115080.0,0.0434487],[115090.0,0.4344692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352228075,[[115030.0,0.8898284],[115020.0,0.61358268],[115010.0,0.78201829],[115000.0,1.40574378],[114990.0,0.4348188]],[[115040.0,0.3648],[115050.0,0.6107],[115060.0,0.3076497],[115070.0,0.0659625],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352228375,[[115030.0,0.99933618],[115020.0,0.61358268],[115010.0,0.78201829],[115000.0,1.40574378],[114990.0,0.4348188]],[[115040.0,0.3648],[115050.0,0.6107],[115060.0,0.3076497],[115070.0,0.6643625],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352228676,[[115030.0,0.99933618],[115020.0,0.61358268],[115010.0,0.78201829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.3648],[115050.0,0.3608],[115060.0,0.3076497],[115070.0,0.6643625],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352228879,[[115030.0,0.99933618],[115020.0,0.61358268],[115010.0,0.78201829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.004],[115050.0,0.3608],[115060.0,0.6684497],[115070.0,0.6643225],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352229174,[[115030.0,0.99932877],[115020.0,0.61358268],[115010.0,0.78201829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.2529],[115050.0,0.3608],[115060.0,0.6684497],[115070.0,0.6643225],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352229377,[[115030.0,0.99932877],[115020.0,0.87838268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,1.07816258]],[[115040.0,0.2529],[115050.0,0.3608],[115060.0,0.6684497],[115070.0,0.0659625],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352229570,[[115030.0,0.99932877],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.2529],[115050.0,0.3608],[115060.0,0.6684497],[115070.0,0.6642825],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352229770,[[115030.0,0.99932877],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6137],[115050.0,0.5815393],[115060.0,0.1528856],[115080.0,0.0434487],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352229973,[[115030.0,0.99932877],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6137],[115050.0,0.5815393],[115060.0,0.1528856],[115070.0,0.59824],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352230276,[[115030.0,0.99932877],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6137],[115050.0,0.39304],[115060.0,0.341382],[115070.0,0.59824],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352230877,[[115030.0,0.99932877],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6137],[115050.0,0.39304],[115060.0,0.341382],[115080.0,0.0434487],[123870.0,0.4375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352231072,[[115030.0,0.99932877],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6137],[115050.0,0.39304],[115060.0,0.341382],[115070.0,0.59824],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352231274,[[115030.0,0.99932877],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6137],[115050.0,0.39304],[115060.0,0.341382],[115070.0,0.59812],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352231577,[[115030.0,0.99932877],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6117],[115050.0,0.39304],[115060.0,0.341382],[115070.0,0.59812],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352231774,[[115030.0,0.99932877],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6127],[115050.0,0.39304],[115060.0,0.341382],[115070.0,0.59812],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352233478,[[115030.0,0.8898284],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6127],[115050.0,0.39304],[115060.0,0.341382],[115070.0,0.59812],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352234078,[[115030.0,0.8898284],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6127],[115050.0,0.4077],[115060.0,0.326722],[115070.0,0.59812],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352234775,[[115030.0,0.8898284],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6127],[115050.0,0.4077],[115060.0,0.2832624],[115070.0,0.6415723],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352235179,[[115030.0,0.8898284],[115020.0,0.77000097],[115010.0,0.3608],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6127],[115050.0,0.4077],[115060.0,0.326722],[115070.0,0.59812],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352235379,[[115030.0,0.8898284],[115020.0,0.77000097],[115010.0,0.3608],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6127],[115050.0,0.4077],[115060.0,0.326722],[115080.0,0.0434487],[115110.0,0.4343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352235577,[[115030.0,0.8898284],[115020.0,0.77000097],[115010.0,0.3608],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.6127],[115050.0,0.4077],[115060.0,0.326722],[115070.0,0.59812],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352235980,[[115030.0,0.8898284],[115020.0,0.77000097],[115010.0,0.3608],[115000.0,1.40574378],[114990.0,0.4348188]],[[115040.0,0.6127],[115050.0,0.4077],[115060.0,0.326722],[115070.0,0.59812],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352236481,[[115030.0,0.8898284],[115020.0,0.77000097],[115010.0,0.3608],[115000.0,1.40574378],[114990.0,0.4348188]],[[115040.0,0.6127],[115050.0,0.4077],[115060.0,0.2832624],[115070.0,0.6415723],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352238181,[[115030.0,0.8898284],[115020.0,0.77000097],[115010.0,0.3608],[115000.0,1.40574378],[114990.0,0.4348188]],[[115040.0,0.2519],[115050.0,0.4077],[115060.0,0.6440624],[115070.0,0.6415723],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352238381,[[115030.0,1.04624669],[115020.0,0.81692646],[115010.0,0.3608],[115000.0,1.2024],[114990.0,0.4348188]],[[115040.0,0.2519],[115050.0,0.4077],[115060.0,0.6440624],[115070.0,0.6415723],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352238785,[[115030.0,1.04624669],[115020.0,0.81692646],[115010.0,0.3608],[115000.0,1.2024],[114990.0,0.4348188]],[[115040.0,0.2519],[115050.0,0.4077],[115060.0,0.6006028],[115070.0,0.6850264],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352239176,[[115030.0,1.04624669],[115020.0,0.81692646],[115010.0,0.3608],[115000.0,1.45266927],[114990.0,0.4348188]],[[115040.0,0.2519],[115050.0,0.4077],[115060.0,0.6440624],[115070.0,0.6415723],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352240379,[[115030.0,1.04624669],[115020.0,0.81692646],[115010.0,0.3608],[115000.0,1.45266927],[114990.0,0.4348188]],[[115040.0,0.2519],[115050.0,0.4077],[115060.0,0.6006028],[115070.0,0.6850271],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352240581,[[115030.0,1.15568379],[115020.0,0.81692646],[115010.0,0.3608],[115000.0,1.45266927],[114990.0,0.4348188]],[[115040.0,0.2519],[115050.0,0.4077],[115060.0,0.6006028],[115070.0,0.6850271],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352240877,[[115030.0,0.9992655],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.45266927],[114990.0,0.63816258]],[[115040.0,0.2519],[115050.0,0.3608],[115060.0,0.43021],[115070.0,0.2172694],[115080.0,0.0434487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352241082,[[115030.0,1.1731295],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.45266927],[114990.0,0.63816258]],[[115040.0,0.2519],[115050.0,0.3608],[115060.0,0.43021],[115070.0,0.902102],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352241287,[[115030.0,1.1731295],[115020.0,0.61358268],[115010.0,0.51721829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.2519],[115050.0,0.3608],[115060.0,0.43021],[115070.0,0.902102],[115170.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352241582,[[115030.0,1.7987295],[115020.0,0.61358268],[115010.0,0.59641829],[115000.0,1.2024],[114990.0,0.63816258]],[[115040.0,0.2519],[115050.0,0.3608],[115060.0,0.4077],[115070.0,0.02379],[115080.0,0.8586232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352241773,[[115030.0,1.7987295],[115020.0,0.61358268],[115010.0,0.44],[115000.0,1.2024],[114990.0,0.79458087]],[[115040.0,0.2519],[115050.0,0.3608],[115060.0,0.4077],[115070.0,0.02379],[115080.0,0.9020739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352241975,[[115030.0,1.7987295],[115020.0,0.61358268],[115010.0,0.44],[115000.0,1.2024],[114990.0,0.79458087]],[[115040.0,0.2519],[115060.0,0.4077],[115070.0,0.38459],[115080.0,0.8586232],[115090.0,0.0434446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352242175,[[115030.0,1.7987295],[115020.0,0.61358268],[115010.0,0.44],[115000.0,1.2024],[114990.0,0.59123709]],[[115040.0,0.2170333],[115060.0,0.4077],[115070.0,0.38459],[115080.0,0.8586232],[115090.0,0.0434446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352242372,[[115030.0,1.7987295],[115020.0,0.61358268],[115010.0,0.44],[115000.0,1.2024],[114990.0,0.59123709]],[[115040.0,0.19712834],[115060.0,0.4077],[115070.0,0.38459],[115080.0,0.9022346],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352242573,[[115030.0,1.7987295],[115020.0,0.61358268],[115010.0,0.44],[115000.0,1.35881829],[114990.0,0.4348188]],[[115040.0,0.19612834],[115060.0,0.4077],[115070.0,0.38459],[115080.0,0.9022346],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352242884,[[115050.0,0.2205868],[115040.0,0.1738439],[115030.0,1.5074211],[115020.0,0.87436868],[115010.0,0.44]],[[115060.0,0.332671],[115070.0,0.43072],[115080.0,0.3041522],[115090.0,0.59804],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352243082,[[115050.0,0.8905068],[115040.0,0.5346439],[115030.0,0.7350371],[115020.0,0.51356868],[115010.0,0.44]],[[115060.0,0.332671],[115070.0,0.43072],[115080.0,0.3041522],[115090.0,0.59804],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352243283,[[115050.0,1.1553068],[115040.0,0.5346439],[115030.0,0.4702371],[115020.0,0.95356868],[114940.0,0.25026927]],[[115060.0,0.332671],[115070.0,0.41642],[115080.0,0.2315512],[115090.0,0.0868904],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352243585,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[114940.0,0.25026927]],[[115060.0,0.332671],[115070.0,0.43072],[115080.0,0.2172512],[115090.0,0.0868904],[115100.0,0.6414008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352244177,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.347831],[115070.0,0.3751],[115080.0,0.2607019],[115090.0,0.0434443],[115100.0,0.6414008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352244376,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.404451],[115070.0,0.3751],[115080.0,0.2607019],[115090.0,0.0434443],[115100.0,0.6414008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352244781,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.403451],[115070.0,0.3751],[115080.0,0.2172512],[115090.0,0.0868916],[115100.0,0.6414008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352244982,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.404451],[115070.0,0.3751],[115080.0,0.2172512],[115090.0,0.0868916],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352245190,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.426931],[115070.0,0.3751],[115080.0,0.2172512],[115090.0,0.0868916],[115100.0,0.6414008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352245581,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.428931],[115070.0,0.3751],[115080.0,0.2172512],[115090.0,0.0868916],[115100.0,0.6414008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352245882,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.428931],[115070.0,0.3751],[115080.0,0.2607019],[115090.0,0.0434443],[115100.0,0.6414008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352246185,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.426931],[115070.0,0.3751],[115080.0,0.2607019],[115090.0,0.0434443],[115100.0,0.6414008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352246487,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.427931],[115070.0,0.3751],[115080.0,0.2607019],[115090.0,0.0434443],[115100.0,0.6414008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352247782,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.334671],[115070.0,0.3751],[115080.0,0.2607019],[115090.0,0.0434443],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352247980,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.334671],[115070.0,0.3751],[115080.0,0.3163219],[115090.0,0.0434443],[115100.0,0.6410408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352248179,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.334671],[115070.0,0.43072],[115080.0,0.2172512],[115090.0,0.0868916],[115100.0,0.6410408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352248581,[[115050.0,1.1553068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.95356868],[115010.0,0.15641829]],[[115060.0,0.334671],[115070.0,0.43072],[115080.0,0.2607019],[115090.0,0.0434443],[115100.0,0.6410408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352248779,[[115050.0,0.8901068],[115040.0,0.908881],[115030.0,0.3608],[115020.0,0.51356868],[115010.0,0.59641829]],[[115060.0,0.451241],[115070.0,0.3608],[115080.0,0.0868993],[115100.0,0.0434408],[115110.0,0.00849927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352249092,[[115050.0,0.8901068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.51356868],[115010.0,0.42121829]],[[115060.0,0.451241],[115070.0,0.5780638],[115080.0,0.0868993],[115090.0,0.59756],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352249286,[[115050.0,0.8901068],[115040.0,0.644081],[115030.0,0.3608],[115020.0,0.51356868],[115010.0,0.42121829]],[[115060.0,0.451241],[115070.0,0.5346113],[115080.0,0.1303507],[115090.0,0.59756],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352249482,[[115050.0,0.2924668],[115040.0,0.283281],[115020.0,0.87436868],[115010.0,0.78201829],[114960.0,0.25026927]],[[115060.0,0.436941],[115070.0,0.5780632],[115080.0,0.0434486],[115090.0,0.59756],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352249686,[[115050.0,0.8925868],[115040.0,0.283281],[115020.0,0.87436868],[115010.0,0.78201829],[114960.0,0.25026927]],[[115060.0,0.451241],[115070.0,0.621516],[115080.0,0.0434486],[115090.0,0.59756],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352250086,[[115050.0,0.8925868],[115040.0,0.283281],[115020.0,0.87436868],[115010.0,0.78201829],[114960.0,0.25026927]],[[115060.0,0.451241],[115070.0,0.5780632],[115080.0,0.0869002],[115090.0,0.59756],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352250489,[[115050.0,0.8925868],[115040.0,0.283281],[115030.0,0.3608],[115020.0,0.87436868],[115010.0,0.42121829]],[[115060.0,0.451241],[115070.0,0.5780632],[115080.0,0.0869002],[115090.0,0.59756],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352250684,[[115050.0,0.8925868],[115040.0,0.283281],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.46814378]],[[115060.0,0.451241],[115070.0,0.5780632],[115080.0,0.0869002],[115100.0,0.6442008],[115170.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352250892,[[115050.0,1.0020239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.46814378]],[[115060.0,0.451241],[115070.0,0.3608],[115080.0,0.3041558],[115100.0,0.6442008],[115170.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352251189,[[115050.0,1.0020239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.46814378]],[[115060.0,0.451241],[115070.0,0.5346075],[115080.0,0.3041558],[115100.0,0.6442008],[115170.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352251190,[[115050.0,1.0020239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.46814378]],[[115060.0,0.451241],[115070.0,0.5346075],[115080.0,0.1303518],[115100.0,0.6442008],[115170.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352251885,[[115050.0,1.0020239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.46814378]],[[115060.0,0.451241],[115070.0,0.3608],[115080.0,0.3041562],[115100.0,0.6442008],[115170.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352252184,[[115050.0,1.0020239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.46814378]],[[115060.0,0.451241],[115070.0,0.3608],[115080.0,0.3041562],[115100.0,0.6442008],[115180.0,8.42738776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352252590,[[115050.0,1.0020239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.46814378]],[[115060.0,0.451241],[115070.0,0.3608],[115080.0,0.3041562],[115100.0,0.0434408],[115130.0,0.06990891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352252792,[[115050.0,1.0020239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.46814378]],[[115060.0,0.451241],[115070.0,0.3608],[115080.0,0.3041562],[115090.0,0.60088],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352252992,[[115050.0,0.4019039],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.46814378]],[[115060.0,0.451241],[115070.0,0.5346082],[115080.0,0.1303518],[115090.0,0.60088],[115100.0,0.0434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352253185,[[115050.0,1.0026239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.6250634],[115070.0,0.4911618],[115090.0,0.6443243],[115100.0,0.4344204],[115160.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352253489,[[115050.0,1.0026239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.451241],[115070.0,0.6215266],[115080.0,0.0434482],[115090.0,0.6443243],[115100.0,0.4344204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352254491,[[115050.0,1.0026239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.451241],[115070.0,0.5780717],[115080.0,0.0868984],[115090.0,0.6443243],[115150.0,0.4342167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352255390,[[115050.0,1.0026239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.451241],[115070.0,0.6215267],[115080.0,0.0434482],[115090.0,0.6443243],[115150.0,0.4342167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352255889,[[115050.0,1.0026239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.451241],[115070.0,0.5780717],[115080.0,0.0868992],[115090.0,0.6443243],[115150.0,0.4342167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352256085,[[115050.0,1.0026239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.451241],[115070.0,0.5780716],[115080.0,0.0868992],[115090.0,0.6443243],[115150.0,0.4342167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352256390,[[115050.0,1.0026239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.451241],[115070.0,0.5780716],[115080.0,0.0868996],[115090.0,0.6443243],[115150.0,0.4342167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352256791,[[115050.0,0.3300239],[115040.0,0.2219539],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.6250633],[115070.0,0.4911596],[115090.0,0.6443243],[115100.0,0.4344191],[115180.0,8.45851886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352256991,[[115050.0,0.8837139],[115040.0,0.1738439],[115030.0,0.57559829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.6250633],[115070.0,0.4911596],[115090.0,0.6443243],[115100.0,0.4344191],[115180.0,8.45851886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352257193,[[115050.0,0.8837139],[115040.0,0.2457239],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.6250633],[115070.0,0.4911596],[115090.0,0.6443243],[115100.0,0.4344191],[115180.0,8.45851886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352257393,[[115050.0,0.8837139],[115040.0,0.2457239],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.6250633],[115070.0,0.4911596],[115090.0,0.6443243],[115100.0,0.4344191],[115150.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352257691,[[115050.0,0.8837139],[115040.0,0.2457239],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.6274633],[115070.0,0.4911596],[115090.0,0.6443243],[115100.0,0.4344191],[115150.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352257890,[[115050.0,0.8837139],[115040.0,0.2457239],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.6215201],[115080.0,0.0434485],[115090.0,0.6443243],[115100.0,0.4344191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352258486,[[115050.0,0.8837139],[115040.0,0.2457239],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.2607027],[115090.0,0.6443243],[115110.0,0.05193947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352258690,[[115050.0,1.0023439],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.2607027],[115090.0,0.6443243],[115110.0,0.05193947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352258888,[[115050.0,1.0023439],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.2607027],[115090.0,0.6443243],[115100.0,0.0434407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352259491,[[115050.0,1.0023439],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.2607027],[115090.0,0.0434443],[115100.0,0.0434407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352259697,[[115050.0,1.0023439],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.8609827],[115090.0,0.0434443],[115100.0,0.0434407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352260087,[[115050.0,1.00228239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.8609827],[115090.0,0.0434443],[115100.0,0.0434407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352260293,[[115050.0,1.00228239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.5346077],[115080.0,0.7306295],[115100.0,0.0434407],[115160.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352260595,[[115050.0,1.00228239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.5346077],[115080.0,0.1303495],[115100.0,0.0434407],[115160.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352260789,[[115050.0,1.00228239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.5346077],[115080.0,0.7307495],[115100.0,0.0434407],[115150.0,0.49648381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352260994,[[115050.0,1.00228239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.337071],[115070.0,0.41642],[115080.0,0.2750014],[115090.0,0.6437647],[115110.0,0.05193677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352261192,[[115050.0,1.00228239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.374711],[115070.0,0.43072],[115080.0,0.2607014],[115090.0,0.6437247],[115110.0,0.05193677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352261393,[[115050.0,1.00228239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.430331],[115070.0,0.3608],[115080.0,0.2607014],[115090.0,0.6437247],[115110.0,0.05193677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352261594,[[115050.0,1.00228239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.2607014],[115090.0,0.6437247],[115110.0,0.05193677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352263998,[[115050.0,1.00228239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.2607014],[115090.0,0.6437247],[115100.0,0.0434409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352264198,[[115050.0,1.00228239],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.3041518],[115090.0,0.60028],[115100.0,0.0434409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352265399,[[115050.0,0.8929068],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.20334378]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.3041518],[115090.0,0.60028],[115100.0,0.0434409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352265591,[[115050.0,0.8929068],[115040.0,0.1738439],[115030.0,0.51721829],[115020.0,0.87436868],[115010.0,0.45361305]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.3041518],[115090.0,0.60028],[115100.0,0.0434409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352265898,[[115050.0,0.8929068],[115040.0,0.33026219],[115030.0,0.3608],[115020.0,0.87436868],[115010.0,0.45361305]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.2607014],[115090.0,0.6437249],[115100.0,0.0434409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352266299,[[115050.0,0.8929068],[115040.0,0.33026219],[115030.0,0.56414378],[115020.0,0.87436868],[115010.0,0.25026927]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.2607014],[115090.0,0.6437249],[115100.0,0.0434409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352266598,[[115050.0,1.1577068],[115040.0,0.33026219],[115030.0,0.56414378],[115020.0,1.31436868],[115010.0,0.25026927]],[[115060.0,0.453641],[115070.0,0.3608],[115080.0,0.2607014],[115090.0,0.6437249],[115100.0,0.0434409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352266996,[[115050.0,1.267152],[115040.0,0.33026219],[115030.0,0.56414378],[115020.0,1.31436868],[115010.0,0.68498847]],[[115060.0,0.337071],[115070.0,0.3608],[115080.0,0.06992],[115090.0,0.3041292],[115100.0,0.0434409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352267200,[[115050.0,1.267152],[115040.0,0.33026219],[115030.0,0.56414378],[115020.0,1.31436868],[115010.0,0.68498847]],[[115060.0,0.337071],[115070.0,0.3608],[115080.0,0.0143],[115090.0,0.9037292],[115110.0,0.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352267395,[[115050.0,1.1577068],[115040.0,0.33026219],[115030.0,0.56414378],[115020.0,1.31436868],[115010.0,0.68498847]],[[115060.0,0.337071],[115070.0,0.41642],[115080.0,0.0143],[115090.0,0.9037292],[115110.0,0.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352267598,[[115050.0,1.1577068],[115040.0,0.1738439],[115030.0,1.71933829],[115020.0,1.31436868],[115010.0,0.63806298]],[[115060.0,0.337071],[115070.0,0.41642],[115080.0,0.0143],[115090.0,0.9037292],[115110.0,0.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352268192,[[115050.0,1.1577068],[115040.0,0.1738439],[115030.0,1.71933829],[115020.0,1.31436868],[115010.0,0.63806298]],[[115060.0,0.337071],[115070.0,0.41642],[115090.0,0.9037292],[115110.0,0.0434372],[124400.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352268391,[[115050.0,1.1577068],[115040.0,0.1738439],[115030.0,1.71933829],[115020.0,1.31436868],[115010.0,0.63806298]],[[115060.0,0.337071],[115070.0,0.43072],[115090.0,0.9037292],[115110.0,0.0434372],[124400.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352268894,[[115050.0,1.1577068],[115040.0,0.1738439],[115030.0,1.71933829],[115020.0,1.51771246],[115010.0,0.4347192]],[[115060.0,0.337071],[115070.0,0.43072],[115090.0,0.9037292],[115110.0,0.0434372],[124400.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352269100,[[115050.0,1.1577068],[115040.0,0.1738439],[115030.0,1.71933829],[115020.0,1.51771246],[115010.0,0.4347192]],[[115060.0,0.337071],[115070.0,0.43072],[115090.0,0.3041292],[115100.0,0.5996],[115110.0,0.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352269299,[[115050.0,1.31412509],[115040.0,0.1738439],[115030.0,1.56292],[115020.0,1.51771246],[115010.0,0.4347192]],[[115060.0,0.337071],[115070.0,0.43072],[115090.0,0.3041292],[115110.0,0.0434372],[115150.0,0.49648381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352269489,[[115050.0,1.31412509],[115040.0,0.1738439],[115030.0,1.56292],[115020.0,1.51771246],[115010.0,0.4347192]],[[115060.0,0.337071],[115070.0,0.43072],[115090.0,0.3041292],[115100.0,0.59948],[115110.0,0.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352269789,[[115050.0,1.31412509],[115040.0,0.1738439],[115030.0,1.56292],[115020.0,1.51771246],[115010.0,0.68498847]],[[115060.0,0.337071],[115070.0,0.43072],[115090.0,0.3041292],[115100.0,0.59948],[115110.0,0.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352269998,[[115050.0,1.31412509],[115040.0,0.1738439],[115030.0,1.76626378],[115020.0,1.31436868],[115010.0,0.68498847]],[[115060.0,0.337071],[115070.0,0.43072],[115090.0,0.3041292],[115100.0,0.59948],[115110.0,0.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352270802,[[115050.0,1.1577068],[115040.0,0.33026219],[115030.0,1.76626378],[115020.0,1.31436868],[115010.0,0.68498847]],[[115060.0,0.337071],[115070.0,0.43072],[115090.0,0.3041292],[115100.0,0.59948],[115110.0,0.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352271701,[[115050.0,1.1577068],[115040.0,0.33026219],[115030.0,1.76626378],[115020.0,1.31436868],[115010.0,0.4347192]],[[115060.0,0.337071],[115070.0,0.43072],[115090.0,0.3041292],[115100.0,0.59948],[115110.0,0.05196035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352272402,[[115050.0,1.1577068],[115040.0,0.33026219],[115030.0,2.00292],[115020.0,1.07771246],[115010.0,0.4347192]],[[115060.0,0.454521],[115070.0,0.3608],[115080.0,0.2172412],[115090.0,0.0868919],[115100.0,0.59948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352272700,[[115050.0,1.1564668],[115040.0,0.33026219],[115030.0,2.00292],[115020.0,1.07771246],[115010.0,0.4347192]],[[115060.0,0.454521],[115070.0,0.3608],[115080.0,0.2172412],[115090.0,0.0868919],[115100.0,0.5992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352273798,[[115050.0,1.1564668],[115040.0,0.33026219],[115030.0,2.00292],[115020.0,1.07771246],[115010.0,0.4347192]],[[115060.0,0.454521],[115070.0,0.3608],[115080.0,0.1737929],[115090.0,0.0868919],[115100.0,0.5992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352274003,[[115050.0,1.1564668],[115040.0,0.33026219],[115030.0,2.00292],[115020.0,1.07771246],[115010.0,0.4347192]],[[115060.0,0.454521],[115070.0,0.3608],[115080.0,0.1737929],[115090.0,0.1303399],[115100.0,0.5992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352274897,[[115050.0,1.1564668],[115040.0,0.33026219],[115030.0,2.00292],[115020.0,1.07771246],[115010.0,0.4347192]],[[115060.0,0.454521],[115070.0,0.3608],[115090.0,0.3041295],[115100.0,0.5992],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352275097,[[115050.0,1.1564668],[115040.0,0.43977535],[115030.0,2.00292],[115020.0,1.07771246],[115010.0,0.4347192]],[[115060.0,0.374831],[115070.0,0.43148],[115090.0,0.2606815],[115100.0,0.6426412],[115160.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352275503,[[115050.0,1.1564668],[115040.0,0.43977535],[115030.0,2.00292],[115020.0,1.07771246],[115010.0,0.4347192]],[[115060.0,0.374831],[115070.0,0.43148],[115090.0,0.2606815],[115100.0,0.0434412],[115160.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352275709,[[115050.0,1.1564668],[115040.0,0.28335706],[115030.0,2.00292],[115020.0,1.07771246],[115010.0,0.4347192]],[[115060.0,0.374831],[115070.0,0.43148],[115090.0,0.2606815],[115100.0,0.6424812],[115160.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352276003,[[115050.0,1.1564668],[115040.0,0.28335706],[115030.0,2.00292],[115020.0,0.87436868],[115010.0,0.4347192]],[[115060.0,0.374831],[115070.0,0.43148],[115090.0,0.2606815],[115100.0,0.6424812],[115160.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352276305,[[115050.0,1.1564668],[115040.0,0.28335706],[115030.0,2.00292],[115020.0,0.87436868],[115010.0,0.4347192]],[[115060.0,0.374831],[115070.0,0.43148],[115090.0,0.3041295],[115100.0,0.59904],[115160.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352276604,[[115050.0,1.1564668],[115040.0,0.28335706],[115030.0,2.00292],[115020.0,0.87436868],[115010.0,0.4347192]],[[115060.0,0.337071],[115070.0,0.43148],[115090.0,0.2606815],[115100.0,0.6424808],[115160.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352276805,[[115050.0,1.1564668],[115040.0,0.28335706],[115030.0,2.00292],[115020.0,0.87436868],[115010.0,0.4347192]],[[115060.0,0.337071],[115070.0,0.43148],[115090.0,0.2606825],[115100.0,0.6424808],[115160.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352277599,[[115050.0,1.1564668],[115040.0,0.28335706],[115030.0,2.00292],[115020.0,0.87436868],[115010.0,0.4347192]],[[115060.0,0.337071],[115070.0,0.3608],[115090.0,0.2606825],[115100.0,0.6424808],[115160.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352277801,[[115050.0,1.1564668],[115040.0,0.64415706],[115030.0,2.00292],[115020.0,0.51356868],[115010.0,0.4347192]],[[115060.0,0.0044],[115070.0,0.3608],[115080.0,0.41784],[115100.0,0.1737657],[115110.0,0.0868765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352278104,[[115080.0,0.2205225],[115070.0,0.1737989],[115050.0,2.0993926],[115040.0,0.7954068],[115030.0,1.35853829]],[[115090.0,0.42117],[115100.0,0.3608],[115110.0,0.1737594],[115120.0,0.1303051],[115130.0,1.24555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352278304,[[115080.0,1.1546225],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.4345926],[115040.0,0.8746068]],[[115090.0,0.42117],[115100.0,0.3608],[115120.0,0.9030498],[115130.0,1.20212],[115140.0,0.05201787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352278605,[[115080.0,0.8898225],[115070.0,0.5345989],[115060.0,0.3608],[115050.0,0.98408978],[115040.0,0.4346068]],[[115090.0,0.46887],[115100.0,0.3608],[115120.0,0.9030498],[115130.0,1.20212],[115140.0,0.05201787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352279007,[[115080.0,0.8898225],[115070.0,0.5345989],[115060.0,0.3608],[115050.0,0.98408978],[115040.0,0.4346068]],[[115090.0,0.46887],[115100.0,0.3608],[115110.0,0.1737484],[115120.0,0.7293057],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352279302,[[115080.0,0.8898225],[115070.0,0.5345989],[115060.0,0.3608],[115050.0,0.98408978],[115040.0,0.4346068]],[[115090.0,0.47087],[115100.0,0.3608],[115110.0,0.2171852],[115120.0,0.6858697],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352279505,[[115080.0,0.96093306],[115070.0,0.5345989],[115060.0,0.3608],[115050.0,0.98408978],[115040.0,0.4346068]],[[115090.0,0.47087],[115100.0,0.3608],[115110.0,0.2171852],[115120.0,0.6858697],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352279900,[[115080.0,0.96093306],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.8745926],[115040.0,0.4346068]],[[115090.0,0.46887],[115100.0,0.3608],[115110.0,0.2171852],[115120.0,0.6858697],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352280201,[[115080.0,0.96093306],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.8745926],[115040.0,0.4346068]],[[115090.0,0.50294],[115100.0,0.38477],[115110.0,0.2171852],[115120.0,0.6858697],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352280807,[[115080.0,0.96093306],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.8745926],[115040.0,0.4346068]],[[115090.0,0.50494],[115100.0,0.38477],[115110.0,0.2171852],[115120.0,0.6858697],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352281206,[[115080.0,0.96093306],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.8745926],[115040.0,0.4346068]],[[115090.0,0.50494],[115100.0,0.38477],[115110.0,0.2171852],[115120.0,0.0868697],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352281504,[[115080.0,0.96093306],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.8745926],[115040.0,0.4346068]],[[115090.0,0.45723],[115100.0,0.43148],[115110.0,0.1737484],[115120.0,0.7291861],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352281805,[[115080.0,0.96093306],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.8745926],[115040.0,0.4346068]],[[115090.0,0.4115],[115100.0,0.40751],[115110.0,0.1977184],[115120.0,0.7291861],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352281995,[[115080.0,0.96093306],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.8745926],[115040.0,0.4346068]],[[115090.0,0.4115],[115100.0,0.40751],[115110.0,0.1977184],[115120.0,0.7291864],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352282202,[[115080.0,0.96093306],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.8745926],[115040.0,0.4346068]],[[115090.0,0.4115],[115100.0,0.40751],[115110.0,0.284593],[115120.0,0.6422337],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352282706,[[115080.0,0.96093306],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.8745926],[115040.0,0.4346068]],[[115090.0,0.4105],[115100.0,0.40751],[115110.0,0.284593],[115120.0,0.6422337],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352282906,[[115080.0,0.96093306],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.8745926],[115040.0,0.4346068]],[[115090.0,0.4105],[115100.0,0.37444],[115110.0,0.284593],[115120.0,0.6422337],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352283206,[[115080.0,0.96093306],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.8745926],[115040.0,0.4346068]],[[115090.0,0.44157],[115100.0,0.39841],[115110.0,0.260623],[115120.0,0.6422337],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352283606,[[115080.0,0.96081306],[115070.0,0.5345989],[115060.0,0.47029718],[115050.0,0.8745926],[115040.0,0.4346068]],[[115090.0,0.50194],[115100.0,0.5585332],[115110.0,0.1303137],[115120.0,0.6422337],[115130.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352283794,[[115080.0,0.31552306],[115070.0,0.2054889],[115060.0,0.73509718],[115050.0,0.3608],[115040.0,0.4346068]],[[115090.0,0.6996874],[115100.0,0.4911272],[115120.0,0.6422337],[115130.0,1.6364184],[115210.0,8.34828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352284000,[[115080.0,0.96089306],[115070.0,0.1737989],[115060.0,0.73509718],[115050.0,0.3608],[115040.0,0.4346068]],[[115090.0,0.6996874],[115100.0,0.4911272],[115120.0,0.6422337],[115130.0,1.6364184],[115190.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352284202,[[115080.0,0.84390306],[115070.0,0.1542383],[115060.0,0.75001718],[115050.0,0.4359478],[115040.0,0.4346068]],[[115090.0,0.6996874],[115100.0,0.534571],[115120.0,0.5988],[115130.0,1.6364184],[115190.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352284401,[[115080.0,0.67011056],[115070.0,0.3280334],[115060.0,0.42090718],[115050.0,0.4042578],[115040.0,0.7954068]],[[115090.0,0.6996874],[115100.0,0.534571],[115120.0,0.5988],[115130.0,1.6364184],[115190.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352284610,[[115080.0,0.07111056],[115070.0,0.3162728],[115060.0,0.3231751],[115050.0,0.51375498],[115040.0,0.7954068]],[[115090.0,0.6996874],[115100.0,0.534571],[115120.0,0.5988],[115130.0,1.6364184],[115190.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352284908,[[115070.0,0.2845828],[115060.0,0.3548651],[115050.0,0.51375498],[115040.0,0.7954068],[90688.0,0.0568386]],[[115080.0,0.2775625],[115090.0,0.538842],[115100.0,1.0034008],[115130.0,1.6364184],[115190.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352285105,[[115070.0,0.8837428],[115060.0,0.3548651],[115050.0,0.51375498],[115040.0,0.7954068],[90688.0,0.0568386]],[[115080.0,0.6520025],[115090.0,0.538842],[115100.0,0.6426008],[115130.0,1.6364184],[115190.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352285500,[[115070.0,0.8837428],[115060.0,0.3548651],[115050.0,0.51375498],[115040.0,0.7954068],[114990.0,0.001]],[[115080.0,0.6520025],[115090.0,0.539842],[115100.0,0.6426008],[115130.0,1.6364184],[115190.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352285712,[[115070.0,0.7968451],[115060.0,0.4417738],[115050.0,0.47029718],[115040.0,0.4042628],[115000.0,0.4347638]],[[115080.0,0.6520025],[115090.0,0.539842],[115100.0,0.6426008],[115130.0,1.6364184],[115180.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352286105,[[115070.0,0.7968451],[115060.0,0.4417738],[115050.0,0.47029718],[115040.0,0.4042628],[115020.0,0.51356868]],[[115080.0,0.6520025],[115090.0,0.540842],[115100.0,0.6426008],[115130.0,1.6364184],[115180.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352286306,[[115070.0,0.7968451],[115060.0,0.4417738],[115050.0,0.3608],[115040.0,0.51375998],[115020.0,0.51356868]],[[115080.0,0.6520025],[115090.0,0.540842],[115100.0,0.6426008],[115130.0,1.6364184],[115180.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352286609,[[115070.0,0.7968451],[115060.0,0.4417738],[115050.0,0.3608],[115040.0,0.51375998],[115020.0,0.51356868]],[[115080.0,0.6520025],[115090.0,0.538842],[115100.0,0.6426008],[115130.0,1.6364184],[115180.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352286806,[[115070.0,0.8285351],[115060.0,0.4100838],[115050.0,0.3608],[115040.0,0.51375998],[115020.0,0.51356868]],[[115080.0,0.6520025],[115090.0,0.538842],[115100.0,0.6426008],[115130.0,1.6364184],[115180.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352287009,[[115070.0,0.8901851],[115060.0,0.4386189],[115050.0,0.3608],[115040.0,0.47029718],[115020.0,0.51356868]],[[115080.0,0.6520025],[115090.0,0.538842],[115100.0,0.6426008],[115130.0,1.6364184],[115180.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352287198,[[115070.0,0.8901851],[115060.0,0.1738189],[115050.0,0.3608],[115040.0,0.47029718],[115030.0,1.46692]],[[115080.0,0.6520025],[115090.0,0.538842],[115100.0,0.6426008],[115130.0,1.6364184],[115180.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352288209,[[115070.0,0.8901851],[115060.0,0.1738189],[115050.0,0.47029718],[115040.0,0.3608],[115030.0,1.46692]],[[115080.0,0.6520025],[115090.0,0.538842],[115100.0,0.6426008],[115130.0,1.6364184],[115180.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352288807,[[115070.0,0.8901851],[115060.0,0.1738189],[115050.0,0.47029718],[115040.0,0.3608],[115030.0,1.46692]],[[115080.0,0.6520025],[115090.0,0.538842],[115100.0,0.6426008],[115130.0,1.6364184],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352289007,[[115070.0,0.8901851],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,0.3608],[115030.0,1.46692]],[[115080.0,0.47821],[115090.0,0.6691841],[115100.0,0.6426008],[115120.0,0.0434367],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352289305,[[115070.0,0.8901851],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,0.3608],[115030.0,1.62333829]],[[115080.0,0.6520024],[115090.0,0.538842],[115100.0,0.6426008],[115130.0,1.6364184],[115220.0,0.15565552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352289908,[[115070.0,0.8897051],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,0.3608],[115030.0,1.62333829]],[[115080.0,0.6520024],[115090.0,0.4953944],[115100.0,0.6426008],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352290108,[[115070.0,0.2910251],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,0.7954236],[115030.0,1.62333829]],[[115080.0,0.47821],[115090.0,0.6691844],[115100.0,0.6426008],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352290308,[[115070.0,0.8896651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,0.7954236],[115030.0,1.62333829]],[[115080.0,0.47821],[115090.0,0.6691844],[115100.0,0.6426008],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352290808,[[115070.0,0.8896651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,0.7954236],[115030.0,1.62333829]],[[115080.0,0.6520025],[115090.0,0.538842],[115100.0,0.59916],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352292512,[[115070.0,0.8896651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,0.95184189],[115030.0,1.46692]],[[115080.0,0.6520025],[115090.0,0.538842],[115100.0,0.59916],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352293109,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.39184189],[115030.0,1.20212]],[[115080.0,0.6520025],[115090.0,0.538842],[115100.0,0.59916],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352293309,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.2354236],[115030.0,1.35853829]],[[115080.0,0.6520025],[115090.0,0.538842],[115100.0,0.59916],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352293812,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.2354236],[115030.0,1.35853829]],[[115080.0,0.45424],[115090.0,0.7366024],[115100.0,0.59916],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352294113,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.39184189],[115030.0,1.20212]],[[115080.0,0.45424],[115090.0,0.7366024],[115100.0,0.59916],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352295515,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.39184189],[115030.0,1.20212]],[[115080.0,0.6280326],[115090.0,0.562812],[115100.0,0.59916],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352297319,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.2354236],[115030.0,1.35853829]],[[115080.0,0.6280326],[115090.0,0.562812],[115100.0,0.59916],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352297520,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.2354236],[115030.0,1.35853829]],[[115080.0,0.45424],[115090.0,0.7366022],[115100.0,0.59916],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352299019,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.2354236],[115030.0,1.35853829]],[[115080.0,0.45424],[115090.0,0.6931546],[115100.0,0.6426006],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352300123,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.2354236],[115030.0,1.35853829]],[[115080.0,0.45424],[115090.0,0.649707],[115100.0,0.6860433],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352300322,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.2354236],[115030.0,1.35853829]],[[115080.0,0.45424],[115090.0,0.649707],[115100.0,0.0868833],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352300524,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.2354236],[115030.0,1.35853829]],[[115080.0,0.45424],[115090.0,0.6931546],[115100.0,0.6414006],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352301422,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.39184189],[115030.0,1.20212]],[[115080.0,0.45424],[115090.0,0.6931546],[115100.0,0.6414006],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352303324,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.39184189],[115030.0,1.20212]],[[115080.0,0.38352],[115090.0,0.6691846],[115100.0,0.6414006],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352303527,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.39184189],[115030.0,1.20212]],[[115080.0,0.42024],[115090.0,0.6937046],[115100.0,0.6414006],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352303728,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.39184189],[115030.0,1.20212]],[[115080.0,0.45688],[115090.0,0.6937046],[115100.0,0.6414006],[115110.0,0.0434371],[115130.0,1.6364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352305020,[[115070.0,1.1544651],[115060.0,0.28331608],[115050.0,0.3608],[115040.0,1.39184189],[115030.0,1.20212]],[[115080.0,0.3608],[115090.0,0.4085],[115100.0,0.2752287],[115110.0,0.0434371],[115120.0,0.0434335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352305225,[[115080.0,0.2211623],[115070.0,1.14673588],[115060.0,0.3608],[115050.0,0.3608],[115040.0,1.03104189]],[[115090.0,0.4085],[115100.0,0.6948087],[115110.0,0.6409572],[115120.0,0.0434335],[115150.0,0.50318931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352305427,[[115080.0,0.2913723],[115070.0,1.14673588],[115060.0,0.3608],[115050.0,0.3608],[115040.0,1.03104189]],[[115090.0,0.44276],[115100.0,0.6605487],[115110.0,0.6409172],[115120.0,0.0434335],[115150.0,0.50418931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352305626,[[115080.0,0.2913723],[115070.0,1.14673588],[115060.0,0.3608],[115050.0,0.3608],[115040.0,1.03104189]],[[115090.0,0.44276],[115100.0,0.6459787],[115110.0,0.6409172],[115120.0,0.0434335],[115150.0,0.50418931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352305926,[[115080.0,0.2913723],[115070.0,1.14673588],[115060.0,0.3608],[115050.0,0.3608],[115040.0,1.03104189]],[[115090.0,0.48251],[115100.0,0.6459787],[115110.0,0.6409172],[115120.0,0.0434335],[115150.0,0.50418931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352306131,[[115080.0,0.2913723],[115070.0,1.14673588],[115060.0,0.3608],[115050.0,1.56276],[115040.0,1.03104189]],[[115090.0,0.50458],[115100.0,0.6459787],[115110.0,0.6409172],[115120.0,0.0434335],[115150.0,0.50418931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352306334,[[115080.0,0.2913723],[115070.0,1.14673588],[115060.0,0.3608],[115050.0,1.56276],[115040.0,1.03104189]],[[115090.0,0.50658],[115100.0,0.6894223],[115110.0,0.59748],[115120.0,0.0434335],[115150.0,0.50418931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352306629,[[115080.0,0.2913723],[115070.0,1.14673588],[115060.0,0.3608],[115050.0,1.56276],[115040.0,1.03104189]],[[115090.0,0.50758],[115100.0,0.6894223],[115110.0,0.59748],[115120.0,0.0434335],[115150.0,0.50418931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352307129,[[115080.0,0.2913723],[115070.0,1.14673588],[115050.0,1.56276],[115040.0,1.39184189],[90688.0,0.0568386]],[[115090.0,0.681357],[115100.0,0.5156478],[115110.0,0.59748],[115120.0,0.0434335],[115150.0,0.50418931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352307328,[[115080.0,0.2913723],[115070.0,0.54809588],[115050.0,1.56276],[115040.0,1.39184189],[90688.0,0.0568386]],[[115090.0,0.705877],[115100.0,0.4911278],[115110.0,0.59748],[115120.0,0.0434335],[115150.0,0.50418931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352307532,[[115080.0,0.9595545],[115070.0,0.54809588],[115050.0,1.56276],[115040.0,1.39184189],[90688.0,0.0568386]],[[115090.0,0.705877],[115100.0,0.4911278],[115110.0,0.59748],[115120.0,0.0434335],[115150.0,0.50418931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352307926,[[115080.0,0.9595545],[115070.0,0.54809588],[115050.0,1.56276],[115040.0,1.39184189],[114970.0,0.31291018]],[[115090.0,0.705877],[115100.0,0.4911278],[115110.0,0.59748],[115120.0,0.0434335],[115150.0,0.50418931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352308422,[[115080.0,0.9125745],[115070.0,0.54809588],[115050.0,1.56276],[115040.0,1.39184189],[114970.0,0.31291018]],[[115090.0,0.705877],[115100.0,0.4911278],[115110.0,0.59728],[115120.0,0.0434335],[115130.0,0.4342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352308721,[[115080.0,0.9595545],[115070.0,0.54809588],[115050.0,1.56276],[115040.0,1.39184189],[114970.0,0.31291018]],[[115090.0,0.705877],[115100.0,0.4911278],[115110.0,0.59728],[115120.0,0.0434335],[115130.0,0.4342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352309528,[[115080.0,0.9595545],[115070.0,0.54809588],[115050.0,1.71917829],[115040.0,1.2354236],[114970.0,0.31291018]],[[115090.0,0.705877],[115100.0,0.4911278],[115110.0,0.59728],[115120.0,0.0434335],[115130.0,0.4342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352309931,[[115080.0,0.9595545],[115070.0,0.54809588],[115050.0,1.71917829],[115040.0,1.2354236],[115010.0,0.25026927]],[[115090.0,0.705877],[115100.0,0.4911278],[115110.0,0.59728],[115120.0,0.0434335],[115130.0,0.4342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352310129,[[115080.0,0.9595545],[115070.0,0.54809588],[115050.0,1.71917829],[115040.0,1.2354236],[115030.0,0.20334378]],[[115090.0,0.705877],[115100.0,0.4911278],[115110.0,0.59728],[115120.0,0.0434335],[115130.0,0.4342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352310532,[[115080.0,0.9595545],[115070.0,0.54809588],[115050.0,1.71917829],[115040.0,1.2354236],[115030.0,0.20334378]],[[115090.0,0.681357],[115100.0,0.4911278],[115110.0,0.59728],[115120.0,0.0434335],[115130.0,0.4342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352310729,[[115080.0,0.9595545],[115070.0,0.54809588],[115050.0,1.71917829],[115040.0,1.2354236],[115030.0,0.20334378]],[[115090.0,0.4115],[115100.0,0.6214576],[115110.0,0.0434373],[115120.0,0.0776935],[115130.0,0.4342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352311030,[[115080.0,1.2243545],[115070.0,0.28329588],[115060.0,0.3608],[115050.0,1.71917829],[115040.0,0.8746236]],[[115090.0,0.4115],[115100.0,0.6557178],[115110.0,0.0679573],[115120.0,0.6405535],[115130.0,0.4342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352311230,[[115080.0,0.6269145],[115070.0,0.28329588],[115060.0,0.3608],[115050.0,1.56276],[115040.0,1.03104189]],[[115090.0,0.6667868],[115100.0,0.5156482],[115120.0,0.59712],[115130.0,0.4342984],[115210.0,8.45723886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352311419,[[115080.0,1.1296841],[115070.0,0.28682668],[115050.0,1.6062177],[115040.0,1.39184189],[91516.0,0.05554681]],[[115090.0,0.7058768],[115100.0,0.534572],[115120.0,0.59712],[115130.0,0.4342984],[115210.0,8.45723886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352311732,[[115080.0,1.1296841],[115070.0,0.28682668],[115050.0,1.6062177],[115040.0,1.39184189],[115000.0,0.4357638]],[[115090.0,0.7058768],[115100.0,0.534572],[115120.0,0.59712],[115130.0,0.4342984],[115210.0,8.45723886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352312029,[[115080.0,1.1296841],[115070.0,0.1773295],[115060.0,0.10949718],[115050.0,1.6062177],[115040.0,1.39184189]],[[115090.0,0.7058768],[115100.0,0.534572],[115120.0,0.59712],[115130.0,0.4342984],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352312226,[[115080.0,1.1623841],[115070.0,0.1446295],[115060.0,0.10949718],[115050.0,1.6062177],[115040.0,1.39184189]],[[115090.0,0.7058768],[115100.0,0.534572],[115120.0,0.59712],[115130.0,0.4342984],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352312227,[[115080.0,1.1623841],[115070.0,0.1446295],[115060.0,0.10949718],[115050.0,1.6062177],[115040.0,1.39184189]],[[115090.0,0.7058768],[115100.0,0.534572],[115120.0,0.59712],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352312528,[[115080.0,1.1766641],[115070.0,0.1303495],[115060.0,0.10949718],[115050.0,1.6062177],[115040.0,1.39184189]],[[115090.0,0.7058768],[115100.0,0.534572],[115120.0,0.59712],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352313831,[[115080.0,1.1766641],[115070.0,0.1738],[115060.0,0.10949718],[115050.0,1.56276],[115040.0,1.39184189]],[[115090.0,0.7058768],[115100.0,0.534572],[115120.0,0.59712],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352314630,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,1.56276],[115040.0,1.39184189],[90688.0,0.0568386]],[[115090.0,0.7058768],[115100.0,0.534572],[115120.0,0.59712],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352316033,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,1.56276],[115040.0,1.39184189],[114750.0,0.43797122]],[[115090.0,0.7058768],[115100.0,0.534572],[115120.0,0.59712],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352316527,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,1.56276],[115040.0,1.39184189],[115000.0,0.68503307]],[[115090.0,0.7058768],[115100.0,0.534572],[115120.0,0.59712],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352316731,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,2.00276],[115040.0,0.95184189],[115000.0,0.68603307]],[[115090.0,0.7058768],[115100.0,1.136252],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352316732,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,2.00276],[115040.0,0.95184189],[115000.0,0.68603307]],[[115090.0,0.7058768],[115100.0,1.136252],[115130.0,0.4342984],[115170.0,0.49641131],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352316927,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,2.15917829],[115040.0,0.7954236],[115000.0,0.68603307]],[[115090.0,0.7058768],[115100.0,1.136252],[115130.0,0.4342984],[115170.0,0.49641131],[115220.0,0.15565552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352317234,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,2.15917829],[115040.0,0.7954236],[115030.0,0.20334378]],[[115090.0,0.7058768],[115100.0,1.136252],[115130.0,0.4342984],[115170.0,0.49641131],[115220.0,0.15565552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352317531,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,2.15917829],[115040.0,0.7954236],[115030.0,0.20334378]],[[115090.0,0.7058768],[115100.0,0.534572],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352319633,[[115080.0,1.1766641],[115070.0,0.23984668],[115050.0,2.20263589],[115040.0,0.7954236],[115030.0,0.20334378]],[[115090.0,0.7058768],[115100.0,0.534572],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352323934,[[115080.0,1.1766641],[115070.0,0.23984668],[115050.0,2.20263589],[115040.0,0.7954236],[115030.0,0.20334378]],[[115090.0,0.6813568],[115100.0,0.559092],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352324128,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,2.15917829],[115040.0,0.7954236],[115030.0,0.20334378]],[[115090.0,0.6325268],[115100.0,0.573662],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352324328,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,2.15917829],[115040.0,0.7954236],[115030.0,0.20334378]],[[115090.0,0.6325268],[115100.0,0.607922],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352324733,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,2.15917829],[115040.0,0.7954236],[115030.0,0.20334378]],[[115090.0,0.6325268],[115100.0,0.573662],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352324930,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,2.15917829],[115040.0,0.7954236],[115030.0,0.20334378]],[[115090.0,0.6667868],[115100.0,0.573662],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352325132,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,2.15917829],[115040.0,0.7954236],[115030.0,0.20334378]],[[115090.0,0.6667868],[115100.0,0.559092],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352325433,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,2.15917829],[115040.0,0.7954236],[115030.0,0.20334378]],[[115090.0,0.6813568],[115100.0,0.559092],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352326439,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,0.95721829],[115040.0,1.9973436],[115030.0,0.20334378]],[[115090.0,0.6813568],[115100.0,0.559092],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352327633,[[115080.0,1.1766641],[115070.0,0.28329718],[115050.0,0.59641829],[115040.0,1.6365436],[115030.0,0.20334378]],[[115090.0,0.3205568],[115100.0,0.198292],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352327833,[[115080.0,1.28616128],[115070.0,0.1738],[115050.0,0.95721829],[115040.0,1.9973436],[115030.0,0.20334378]],[[115090.0,1.0421568],[115100.0,0.198292],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352328134,[[115080.0,1.28616128],[115070.0,0.1738],[115060.0,0.15641829],[115050.0,0.8008],[115040.0,2.20068738]],[[115090.0,1.0421568],[115100.0,0.198292],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352328535,[[115080.0,1.28616128],[115070.0,0.1738],[115060.0,0.15641829],[115050.0,0.8008],[115040.0,2.20068738]],[[115090.0,1.0275868],[115100.0,0.198292],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352328834,[[115080.0,1.28616128],[115070.0,0.1738],[115060.0,0.15641829],[115050.0,0.8008],[115040.0,2.20068738]],[[115090.0,1.0275868],[115100.0,0.212862],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352329033,[[115080.0,1.28616128],[115070.0,0.1738],[115050.0,0.95721829],[115040.0,2.20068738],[91102.0,0.05619271]],[[115090.0,1.0421568],[115100.0,0.198292],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352329233,[[115080.0,1.28616128],[115070.0,0.1738],[115050.0,0.95721829],[115040.0,2.20068738],[114830.0,0.46925488]],[[115090.0,1.0421568],[115100.0,0.198292],[115110.0,0.60168],[115130.0,0.4342984],[115170.0,0.49641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352329531,[[115080.0,1.02136128],[115070.0,0.4386],[115050.0,0.51721829],[115040.0,2.64068738],[114830.0,0.46925488]],[[115090.0,0.946077],[115100.0,0.1303282],[115110.0,0.04883],[115120.0,0.6447544],[115130.0,0.4342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352329732,[[115080.0,1.02136128],[115070.0,0.4386],[115060.0,0.15641829],[115050.0,0.3608],[115040.0,2.64068738]],[[115090.0,0.946077],[115100.0,0.1303282],[115110.0,0.02452],[115120.0,0.6447544],[115130.0,0.4342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352329932,[[115080.0,1.07273128],[115070.0,0.4386],[115060.0,0.15641829],[115050.0,0.3608],[115040.0,2.64068738]],[[115090.0,1.042157],[115100.0,0.198292],[115120.0,0.60132],[115130.0,0.4342984],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352330134,[[115080.0,1.07273128],[115070.0,0.4386],[115060.0,0.15641829],[115050.0,0.3608],[115040.0,2.64068738]],[[115090.0,1.042157],[115100.0,0.198292],[115120.0,0.60132],[115130.0,0.4342984],[115290.0,0.31131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352332036,[[115080.0,1.07273128],[115070.0,0.4386],[115050.0,0.51721829],[115040.0,2.64068738],[115020.0,0.51356868]],[[115090.0,1.042157],[115100.0,0.198292],[115120.0,0.60132],[115130.0,0.4342984],[115290.0,0.31131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352333642,[[115080.0,1.07273128],[115070.0,0.4386],[115060.0,0.15641829],[115050.0,0.3608],[115040.0,2.64068738]],[[115090.0,1.042157],[115100.0,0.198292],[115120.0,0.60132],[115130.0,0.4342984],[115290.0,0.31131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352334045,[[115080.0,1.07273128],[115070.0,0.4386],[115060.0,0.15641829],[115050.0,0.3608],[115040.0,2.64068738]],[[115090.0,1.042157],[115100.0,0.198292],[115120.0,0.60132],[115130.0,0.4342984],[115280.0,0.31131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352335239,[[115080.0,1.07273128],[115070.0,0.4386],[115050.0,0.51721829],[115040.0,2.4373436],[115030.0,0.20334378]],[[115090.0,1.042157],[115100.0,0.198292],[115120.0,0.60132],[115130.0,0.4342984],[115280.0,0.31131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352336039,[[115080.0,1.07273128],[115070.0,0.4386],[115050.0,1.71913829],[115040.0,1.2354236],[115030.0,0.20334378]],[[115090.0,1.042157],[115100.0,0.198292],[115120.0,0.60132],[115130.0,0.4342984],[115280.0,0.31131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352336242,[[115080.0,1.07273128],[115070.0,0.4386],[115050.0,1.71913829],[115040.0,1.2354236],[115030.0,0.20334378]],[[115090.0,1.042157],[115100.0,0.198292],[115120.0,0.60132],[115130.0,0.4342984],[115290.0,0.31131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352336642,[[115080.0,1.07273128],[115070.0,0.4386],[115050.0,1.71913829],[115040.0,1.2354236],[115030.0,0.20334378]],[[115090.0,1.042157],[115100.0,0.1548482],[115120.0,0.6447549],[115130.0,0.4342984],[115290.0,0.31131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352337441,[[115080.0,1.07273128],[115070.0,0.4386],[115050.0,1.71913829],[115040.0,1.2354236],[115030.0,0.20334378]],[[115090.0,1.042157],[115100.0,0.1548482],[115120.0,0.6447549],[115130.0,0.4342984],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352337743,[[115080.0,0.9632341],[115070.0,0.54809718],[115050.0,1.71913829],[115040.0,1.2354236],[115030.0,0.20334378]],[[115090.0,1.042157],[115100.0,0.1548482],[115120.0,0.6447549],[115130.0,0.4342984],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352338034,[[115080.0,0.9632341],[115070.0,0.54809718],[115050.0,1.71913829],[115040.0,1.2354236],[115030.0,0.20334378]],[[115090.0,1.0275871],[115100.0,0.1548482],[115120.0,0.6447549],[115130.0,0.4342984],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352338242,[[115080.0,0.9632341],[115070.0,0.54809718],[115050.0,1.71913829],[115040.0,1.2354236],[115030.0,0.20334378]],[[115090.0,0.9933271],[115100.0,0.2033982],[115120.0,0.6447549],[115130.0,0.4342984],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352338438,[[115080.0,1.07273128],[115070.0,0.4386],[115050.0,1.71913829],[115040.0,1.2354236],[115030.0,0.20334378]],[[115090.0,0.9933271],[115100.0,0.2033982],[115120.0,0.6447549],[115130.0,0.4342984],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352338952,[[115080.0,1.07273128],[115070.0,0.4386],[115050.0,1.71913829],[115040.0,1.2354236],[115030.0,0.20334378]],[[115090.0,0.81955],[115100.0,0.3771726],[115120.0,0.6447549],[115130.0,0.4342984],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352339236,[[115080.0,1.07273128],[115070.0,0.4386],[115060.0,0.3608],[115050.0,1.71913829],[115040.0,0.8746236]],[[115090.0,0.7723],[115100.0,0.3041026],[115110.0,0.02431],[115120.0,0.6595149],[115130.0,0.4342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352339437,[[115080.0,1.07273128],[115070.0,0.4386],[115060.0,0.3608],[115050.0,1.71913829],[115040.0,0.8746236]],[[115090.0,0.7723],[115100.0,0.3041026],[115110.0,0.07286],[115120.0,0.6447549],[115130.0,0.4342984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352339639,[[115080.0,0.9632341],[115070.0,0.54809718],[115060.0,0.3608],[115050.0,1.71913829],[115040.0,0.8746236]],[[115090.0,0.7723],[115110.0,0.9342129],[115120.0,0.0434336],[115130.0,0.0434298],[115150.0,1.70514931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352339943,[[115080.0,1.07273128],[115070.0,0.4386],[115060.0,0.3608],[115050.0,1.71913829],[115040.0,0.8746236]],[[115090.0,0.7723],[115110.0,0.3334929],[115120.0,0.6441136],[115130.0,0.0434298],[115150.0,1.70514931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352340132,[[115080.0,1.07273128],[115070.0,0.4386],[115060.0,0.51721829],[115050.0,1.56272],[115040.0,1.07796738]],[[115090.0,0.7723],[115110.0,0.3769325],[115120.0,0.60068],[115130.0,0.0434298],[115150.0,1.70514931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352340442,[[115080.0,1.33753128],[115070.0,0.1738],[115060.0,0.51721829],[115050.0,2.00272],[115040.0,0.63796738]],[[115090.0,0.7723],[115110.0,0.3769325],[115120.0,0.60068],[115130.0,0.0434298],[115150.0,1.70514931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352342638,[[115080.0,1.33753128],[115070.0,0.1738],[115060.0,0.51721829],[115050.0,2.00272],[115040.0,0.4346236]],[[115090.0,0.7723],[115110.0,0.3769325],[115120.0,0.60068],[115130.0,0.0434298],[115150.0,1.70514931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352342843,[[115080.0,1.33753128],[115070.0,0.5346],[115060.0,0.51721829],[115050.0,1.64192],[115040.0,0.8692472]],[[115090.0,0.4115],[115110.0,0.40935],[115120.0,0.2849222],[115130.0,0.0434296],[115140.0,0.05201777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352343042,[[115080.0,1.69833128],[115070.0,0.5346],[115060.0,0.15641829],[115050.0,1.64192],[115040.0,0.8692472]],[[115090.0,0.0507],[115100.0,0.3608],[115110.0,0.40935],[115120.0,0.1980533],[115130.0,0.730814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352343243,[[115080.0,1.5888341],[115070.0,0.64409718],[115060.0,0.15641829],[115050.0,1.64192],[115040.0,0.8692472]],[[115090.0,0.0257],[115100.0,0.3608],[115110.0,0.40935],[115120.0,0.1980446],[115130.0,0.7310944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352343444,[[115080.0,1.5888341],[115070.0,0.64409718],[115050.0,1.79833829],[115040.0,0.8692472],[113840.0,7.60013175]],[[115090.0,0.0257],[115100.0,0.3608],[115110.0,0.40935],[115120.0,0.2414776],[115130.0,0.6876618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352343640,[[115080.0,1.69833128],[115070.0,0.5346],[115050.0,1.79833829],[115040.0,0.8692472],[113840.0,7.60013175]],[[115090.0,0.0257],[115100.0,0.3608],[115110.0,0.40935],[115120.0,0.2414776],[115130.0,0.6876618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352343839,[[115080.0,1.69833128],[115070.0,0.5346],[115050.0,1.79833829],[115040.0,0.8692472],[115020.0,0.71791246]],[[115090.0,0.0257],[115100.0,0.3608],[115110.0,0.40935],[115120.0,0.2414776],[115130.0,0.6876618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352344043,[[115080.0,1.5888341],[115070.0,0.64409718],[115050.0,1.79833829],[115040.0,0.8692472],[115020.0,0.71791246]],[[115090.0,0.0237],[115100.0,0.3608],[115110.0,0.40935],[115120.0,0.2414776],[115130.0,0.6876618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352344242,[[115090.0,0.2927073],[115080.0,1.6450306],[115070.0,0.47029718],[115060.0,0.4345213],[115050.0,1.64192]],[[115100.0,0.3608],[115110.0,0.3608],[115120.0,0.2465932],[115130.0,0.1302944],[115240.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352344440,[[115090.0,0.2927073],[115080.0,1.4712466],[115070.0,0.47029718],[115060.0,0.4345213],[115050.0,1.64192]],[[115100.0,0.3608],[115110.0,0.3608],[115120.0,0.2900262],[115130.0,0.0868618],[115140.0,0.60072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352344639,[[115090.0,0.2927073],[115080.0,1.4722466],[115070.0,0.47029718],[115060.0,0.4345213],[115050.0,1.64192]],[[115100.0,0.3608],[115110.0,0.3608],[115120.0,0.2900262],[115130.0,0.0868618],[115140.0,0.60072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352345743,[[115090.0,0.2927073],[115080.0,1.4712466],[115070.0,0.47029718],[115060.0,0.4345213],[115050.0,1.64192]],[[115100.0,0.3608],[115110.0,0.3608],[115120.0,0.2900262],[115130.0,0.0868618],[115140.0,0.60072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352346145,[[115090.0,0.46647529],[115080.0,1.4712466],[115070.0,0.47029718],[115060.0,0.4345213],[115050.0,1.64192]],[[115100.0,0.3608],[115110.0,0.3608],[115120.0,0.2171662],[115130.0,0.0868618],[115150.0,0.05196541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352346340,[[115100.0,0.2926918],[115090.0,0.7743288],[115080.0,0.4315422],[115070.0,0.47029718],[115060.0,0.6993213]],[[115110.0,0.3608],[115120.0,0.1737344],[115130.0,0.5205207],[115140.0,0.0434258],[115150.0,0.60056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352346540,[[115100.0,0.2926918],[115090.0,0.7743288],[115080.0,0.4315422],[115070.0,0.47029718],[115060.0,0.6993213]],[[115110.0,0.48114],[115120.0,0.2606024],[115130.0,0.4042303],[115140.0,0.0434258],[115150.0,0.60056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352346841,[[115100.0,0.2926918],[115090.0,0.7743288],[115080.0,0.4315422],[115070.0,0.47029718],[115060.0,0.4345213]],[[115110.0,0.39894],[115120.0,0.0581],[115130.0,0.5927182],[115140.0,0.0868544],[115150.0,0.643982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352347046,[[115100.0,0.2926918],[115090.0,1.1351288],[115080.0,0.4315422],[115070.0,0.10949718],[115060.0,0.4345213]],[[115110.0,0.3608],[115130.0,0.43366],[115140.0,0.2605665],[115150.0,0.643942],[115160.0,0.05206367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352347344,[[115100.0,0.2926918],[115090.0,1.1351288],[115080.0,0.4315422],[115060.0,0.4345213]],[[115110.0,0.3608],[115130.0,0.43366],[115140.0,0.2605665],[115150.0,0.643942],[115160.0,0.05206367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352347345,[[115110.0,0.4229796],[115100.0,1.25366178],[115090.0,1.3957662],[115080.0,0.54103938],[115060.0,0.4345213]],[[115120.0,0.3608],[115130.0,0.4189],[115140.0,0.01476],[115150.0,0.3039718],[115160.0,0.60044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352347546,[[115130.0,0.2926465],[115120.0,0.1737233],[115110.0,0.96124],[115100.0,1.57102368],[115090.0,0.54390338]],[[115140.0,0.39894],[115150.0,0.40935],[115160.0,0.2605202],[115180.0,0.05183391],[115210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352347747,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.57102368],[115090.0,0.54390338]],[[115140.0,0.37702],[115150.0,0.43366],[115160.0,0.2605186],[115170.0,0.6438143],[115180.0,0.0434105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352348042,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.47029718],[115100.0,1.57102368],[115090.0,0.4344062]],[[115140.0,0.43512],[115150.0,0.37556],[115160.0,0.2605186],[115170.0,0.6438143],[115180.0,0.0434105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352348237,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.47029718],[115100.0,1.57102368],[115090.0,0.4344062]],[[115140.0,0.46638],[115150.0,0.5926681],[115160.0,0.0868373],[115170.0,0.6004],[115180.0,0.0434105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352348437,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.68052086],[115090.0,0.4344062]],[[115140.0,0.48114],[115150.0,0.5779081],[115160.0,0.0868373],[115180.0,0.6438105],[115260.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352348635,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.68052086],[115090.0,0.4344062]],[[115140.0,0.48114],[115150.0,0.6213306],[115160.0,0.043418],[115170.0,0.60036],[115180.0,0.0434105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352348846,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.68052086],[115090.0,0.4344062]],[[115140.0,0.48214],[115150.0,0.6213306],[115160.0,0.043418],[115170.0,0.60036],[115180.0,0.0434105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352349044,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.68052086],[115090.0,0.4344062]],[[115140.0,0.48414],[115150.0,0.6213306],[115160.0,0.043418],[115170.0,0.60036],[115180.0,0.0434105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352349649,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.68052086],[115090.0,0.4344062]],[[115140.0,0.48414],[115150.0,0.6213306],[115160.0,0.043418],[115170.0,0.60036],[115180.0,0.05197069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352350249,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.68052086],[115090.0,0.4344062]],[[115140.0,0.48414],[115150.0,0.5779081],[115160.0,0.0868392],[115170.0,0.60036],[115180.0,0.05197069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352350448,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.57102368],[115090.0,0.54390338]],[[115140.0,0.48414],[115150.0,0.5779081],[115160.0,0.0868392],[115170.0,0.60036],[115180.0,0.05197069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352350952,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.57102368],[115090.0,0.54390338]],[[115140.0,0.12334],[115150.0,0.3608],[115160.0,0.5778936],[115170.0,0.0434158],[115180.0,0.60880019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352351149,[[115130.0,0.8930865],[115120.0,0.5345233],[115110.0,0.3608],[115100.0,1.21022368],[115090.0,0.54390338]],[[115140.0,0.12334],[115150.0,0.3608],[115160.0,0.6213148],[115170.0,0.0434158],[115180.0,0.6436505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352351348,[[115130.0,0.8930865],[115120.0,0.5345233],[115110.0,0.3608],[115100.0,1.31972086],[115090.0,0.4344062]],[[115140.0,0.46938],[115150.0,0.3608],[115160.0,0.2605148],[115170.0,0.0434158],[115180.0,0.6436505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352351645,[[115130.0,0.8930865],[115120.0,0.5345233],[115110.0,0.3608],[115100.0,1.21022368],[115090.0,0.4344062]],[[115140.0,0.10858],[115150.0,0.37556],[115160.0,0.664736],[115170.0,0.59992],[115180.0,0.0434105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352351946,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.57102368],[115090.0,0.4344062]],[[115140.0,0.46938],[115150.0,0.5492473],[115160.0,0.0868392],[115170.0,0.59992],[115180.0,0.0434105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352352152,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.57102368],[115090.0,0.4344062]],[[115140.0,0.48414],[115150.0,0.6213318],[115160.0,0.043418],[115170.0,0.59992],[115180.0,0.0434105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352352853,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.57102368],[115090.0,0.4344062]],[[115140.0,0.48414],[115150.0,0.5779092],[115160.0,0.0868395],[115170.0,0.59992],[115180.0,0.0434105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352353244,[[115130.0,0.8930865],[115120.0,0.1737233],[115110.0,0.3608],[115100.0,1.57102368],[115090.0,0.4344062]],[[115140.0,0.48414],[115150.0,0.5779092],[115160.0,0.0868395],[115170.0,0.59992],[115180.0,0.05196647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352354147,[[115130.0,0.8922865],[115120.0,0.4385233],[115110.0,0.3608],[115100.0,1.57102368],[115090.0,0.8744062]],[[115140.0,0.48414],[115150.0,0.6213317],[115160.0,0.043418],[115170.0,0.59992],[115180.0,0.05196647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352354340,[[115120.0,0.31281],[115110.0,0.3171373],[115100.0,1.21022368],[115090.0,0.8442437],[115080.0,0.8659895]],[[115130.0,0.2118564],[115140.0,0.4506549],[115150.0,0.3608],[115160.0,0.043418],[115170.0,0.59992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352354545,[[115120.0,0.86536],[115110.0,0.3315273],[115100.0,1.25366358],[115090.0,0.95374088],[115080.0,0.4315422]],[[115130.0,0.6548564],[115140.0,0.537512],[115170.0,0.59992],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352354546,[[115120.0,0.86536],[115110.0,0.3315273],[115100.0,1.25366358],[115090.0,0.95374088],[115080.0,0.4315422]],[[115130.0,0.6548564],[115140.0,0.537512],[115170.0,0.59992],[115190.0,1.20284],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352355452,[[115120.0,0.86536],[115110.0,0.3315273],[115100.0,1.25366358],[115090.0,0.95374088],[115080.0,0.4315422]],[[115130.0,0.6548564],[115140.0,0.536512],[115170.0,0.59992],[115190.0,1.20284],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352355752,[[115120.0,1.0390916],[115110.0,0.2012266],[115100.0,1.21022368],[115090.0,0.8442437],[115080.0,0.97551188]],[[115130.0,0.9047564],[115140.0,0.4930834],[115160.0,0.0434194],[115170.0,0.59992],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352355947,[[115120.0,1.1100116],[115110.0,0.1303066],[115100.0,1.21022368],[115090.0,0.8442437],[115080.0,0.97551188]],[[115130.0,0.73104],[115140.0,0.6667974],[115160.0,0.0434194],[115170.0,0.59992],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352356245,[[115120.0,1.1100116],[115110.0,0.1737428],[115100.0,1.21022368],[115090.0,0.8008],[115080.0,0.97551188]],[[115130.0,0.73104],[115140.0,0.6667974],[115160.0,0.0434194],[115170.0,0.59992],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352356450,[[115120.0,1.1100116],[115110.0,0.1737428],[115100.0,1.21022368],[115090.0,0.8008],[115080.0,0.97551188]],[[115130.0,0.9047565],[115140.0,0.4930834],[115160.0,0.0434194],[115170.0,0.59992],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352356646,[[115120.0,1.1100116],[115110.0,0.1737428],[115100.0,1.21022368],[115090.0,0.8008],[115080.0,0.97551188]],[[115130.0,0.9047565],[115140.0,0.4930834],[115150.0,0.60048],[115160.0,0.0434194],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352356952,[[115120.0,0.86528],[115110.0,0.3507002],[115100.0,1.21022368],[115090.0,0.8442426],[115080.0,0.97551188]],[[115130.0,0.6548565],[115140.0,0.536512],[115150.0,0.60048],[115190.0,1.20284],[115220.0,0.49623861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352357250,[[115120.0,0.86528],[115110.0,0.3749602],[115100.0,1.21022368],[115090.0,0.8442426],[115080.0,0.97551188]],[[115130.0,0.6548565],[115140.0,0.536512],[115150.0,0.60048],[115190.0,1.20284],[115220.0,0.49623861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352357442,[[115120.0,1.0390116],[115110.0,0.2012266],[115100.0,1.21022368],[115090.0,0.8442426],[115080.0,0.97551188]],[[115130.0,0.9047565],[115140.0,0.534512],[115150.0,0.60048],[115190.0,1.20284],[115220.0,0.49623861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352358150,[[115120.0,0.7742116],[115110.0,0.2012266],[115100.0,1.21022368],[115090.0,0.6690426],[115080.0,0.97551188]],[[115130.0,0.9077565],[115140.0,0.534512],[115150.0,0.60048],[115190.0,1.20284],[115220.0,0.49623861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352358555,[[115120.0,0.7742116],[115110.0,0.2012266],[115100.0,1.21022368],[115090.0,0.6690426],[115080.0,0.97551188]],[[115130.0,0.9107565],[115140.0,0.534512],[115150.0,0.60048],[115190.0,1.20284],[115220.0,0.49623861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352359253,[[115120.0,0.7838816],[115110.0,0.2012266],[115100.0,1.21022368],[115090.0,0.6690426],[115080.0,0.97551188]],[[115130.0,0.9107565],[115140.0,0.534512],[115150.0,0.60048],[115190.0,1.20284],[115220.0,0.49623861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352359549,[[115120.0,0.7838816],[115110.0,0.2012266],[115100.0,1.21022368],[115090.0,0.6256],[115080.0,0.97551188]],[[115130.0,0.9107565],[115140.0,0.534512],[115150.0,0.60048],[115190.0,1.20284],[115220.0,0.49623861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352359853,[[115120.0,0.8688816],[115110.0,0.1980028],[115100.0,1.21022368],[115090.0,0.6256],[115080.0,0.97551188]],[[115130.0,0.9107565],[115140.0,0.534512],[115150.0,0.60048],[115190.0,1.20284],[115220.0,0.49623861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352360156,[[115120.0,0.8688816],[115110.0,0.1980028],[115100.0,1.21022368],[115090.0,0.6256],[115080.0,0.97551188]],[[115130.0,0.9107565],[115140.0,0.4910834],[115150.0,0.60048],[115160.0,0.0434194],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352360351,[[115120.0,0.8931416],[115110.0,0.1737428],[115100.0,1.21022368],[115090.0,0.6256],[115080.0,0.97551188]],[[115130.0,0.9107565],[115140.0,0.4910834],[115150.0,0.60048],[115160.0,0.0434194],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352360545,[[115120.0,0.2926616],[115110.0,0.1737428],[115100.0,0.00838368],[115090.0,0.6256],[115080.0,0.97551188]],[[115130.0,0.9107565],[115140.0,0.4910834],[115150.0,0.60048],[115160.0,0.0434194],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352360745,[[115120.0,0.8931416],[115110.0,0.1737428],[115100.0,0.00838368],[115090.0,0.6256],[115080.0,2.17699188]],[[115130.0,0.9107565],[115140.0,0.4910834],[115150.0,0.60048],[115160.0,0.0434194],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352363356,[[115120.0,0.8931416],[115110.0,0.1737428],[115100.0,0.00838368],[115090.0,0.6256],[115080.0,2.17699188]],[[115130.0,0.9107565],[115140.0,0.5345121],[115150.0,0.60048],[115190.0,1.20284],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352363855,[[115120.0,0.8931416],[115110.0,0.1303066],[115100.0,0.00838368],[115090.0,0.6690429],[115080.0,2.17699188]],[[115130.0,0.9107565],[115140.0,0.5345121],[115150.0,0.60048],[115160.0,0.4341848],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352364053,[[115120.0,1.1579416],[115110.0,0.1303066],[115100.0,0.00838368],[115090.0,0.8442429],[115080.0,2.17699188]],[[115130.0,0.9107565],[115140.0,0.5345121],[115150.0,0.60048],[115160.0,0.4341848],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352364353,[[115120.0,1.1579416],[115110.0,0.1737428],[115100.0,0.00838368],[115090.0,0.8008],[115080.0,2.17699188]],[[115130.0,0.8285565],[115140.0,0.5345121],[115150.0,0.63456],[115160.0,0.4341848],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352364655,[[115120.0,1.1579416],[115110.0,0.1737428],[115100.0,0.00838368],[115090.0,0.8008],[115080.0,2.17699188]],[[115130.0,0.9082065],[115140.0,0.5345121],[115150.0,0.60048],[115160.0,0.4341848],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352365769,[[115120.0,1.1579416],[115110.0,0.1737428],[115100.0,0.00838368],[115090.0,0.8008],[115080.0,1.81619188]],[[115130.0,0.8285568],[115140.0,0.4910834],[115150.0,0.60048],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352366051,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.8008],[115080.0,1.7066947]],[[115130.0,0.71178],[115140.0,0.6350395],[115150.0,0.6432623],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352366251,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.8008],[115080.0,1.7066947]],[[115130.0,0.63292],[115140.0,0.6691195],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352366458,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.8008],[115080.0,1.7066947]],[[115130.0,0.63292],[115140.0,0.6919795],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352367158,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.8008],[115080.0,1.7066947]],[[115130.0,0.62992],[115140.0,0.6919795],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352367354,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.8008],[115080.0,1.7066947]],[[115130.0,0.63192],[115140.0,0.6691195],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352367559,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.8008],[115080.0,1.7066947]],[[115130.0,0.68886],[115140.0,0.6350395],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352367761,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.8008],[115080.0,1.7066947]],[[115130.0,0.68586],[115140.0,0.6350395],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352368058,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.8008],[115080.0,1.7066947]],[[115130.0,0.68886],[115140.0,0.6350395],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352368664,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.91029718],[115080.0,1.7066947]],[[115130.0,0.68886],[115140.0,0.6350395],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352369163,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.91029718],[115080.0,1.7066947]],[[115130.0,0.68686],[115140.0,0.6350395],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352369362,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.91029718],[115080.0,1.7066947]],[[115130.0,0.68886],[115140.0,0.6350395],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352369961,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.47029718],[115080.0,1.7066947]],[[115130.0,0.68886],[115140.0,0.6350395],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352370160,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.47868086],[115090.0,0.3608],[115080.0,1.7066947]],[[115130.0,0.68886],[115140.0,0.6350395],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352370362,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.47868086],[115090.0,0.3608],[115080.0,1.7066947]],[[115130.0,0.72511],[115140.0,0.6213695],[115150.0,0.6439023],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352370565,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.47029718],[115080.0,1.7066947]],[[115130.0,0.72511],[115140.0,0.6647982],[115150.0,0.60048],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352371963,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.47029718],[115080.0,1.7066947]],[[115130.0,0.72511],[115140.0,0.6213695],[115150.0,0.6439022],[115160.0,0.0434197],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352372259,[[115120.0,1.1573016],[115110.0,0.1737428],[115100.0,0.36918368],[115090.0,0.47029718],[115080.0,1.7066947]],[[115130.0,0.6157],[115140.0,0.6213695],[115150.0,0.6439022],[115160.0,0.0662797],[115170.0,0.04775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352372564,[[115120.0,0.8925016],[115110.0,0.1737428],[115100.0,0.47868086],[115090.0,0.6256],[115080.0,1.7066947]],[[115130.0,0.6157],[115140.0,0.41774],[115150.0,0.3176396],[115160.0,0.59992],[115170.0,0.0434146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352372759,[[115120.0,0.8925016],[115110.0,0.1737428],[115100.0,0.47868086],[115090.0,0.6256],[115080.0,1.7066947]],[[115130.0,0.6157],[115140.0,0.38366],[115150.0,0.3517196],[115160.0,0.59992],[115170.0,0.0434146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352373266,[[115120.0,0.8925016],[115110.0,0.1737428],[115100.0,0.47868086],[115090.0,0.6256],[115080.0,1.86311299]],[[115130.0,0.6157],[115140.0,0.591442],[115150.0,0.143941],[115160.0,0.59992],[115170.0,0.0434146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352373464,[[115120.0,0.8925016],[115110.0,0.1737428],[115100.0,0.47868086],[115090.0,0.6256],[115080.0,1.86311299]],[[115130.0,0.6157],[115140.0,0.591442],[115150.0,0.130271],[115160.0,0.59992],[115170.0,0.0434146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352373765,[[115120.0,0.8925016],[115110.0,0.1737428],[115100.0,0.47868086],[115090.0,0.6256],[115080.0,1.86311299]],[[115130.0,0.6157],[115140.0,0.605112],[115150.0,0.130271],[115160.0,0.59992],[115170.0,0.0434146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352373968,[[115120.0,0.8925016],[115110.0,0.1737428],[115100.0,0.47868086],[115090.0,0.6256],[115080.0,1.86311299]],[[115130.0,0.6147],[115140.0,0.605112],[115150.0,0.130271],[115160.0,0.59992],[115170.0,0.0434146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352374162,[[115120.0,0.8925016],[115110.0,0.1737428],[115100.0,0.47868086],[115090.0,0.6256],[115080.0,1.86311299]],[[115130.0,0.71917],[115140.0,0.5915974],[115150.0,0.0868466],[115160.0,0.59992],[115170.0,0.0434146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352374364,[[115120.0,0.2926616],[115110.0,0.1737428],[115100.0,0.47868086],[115090.0,0.6256],[115080.0,1.86311299]],[[115130.0,0.73284],[115140.0,0.5779274],[115150.0,0.0434222],[115160.0,0.59992],[115170.0,0.0434146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352374668,[[115120.0,0.2217417],[115110.0,0.27696378],[115100.0,0.00838368],[115090.0,0.6690429],[115080.0,2.22391299]],[[115130.0,0.9065566],[115140.0,0.4910802],[115150.0,0.0434222],[115160.0,0.59992],[115210.0,0.49625531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352374870,[[115120.0,0.8215417],[115110.0,0.31093378],[115100.0,0.00838368],[115090.0,0.6690429],[115080.0,2.22391299]],[[115130.0,0.9065566],[115140.0,0.4910802],[115150.0,0.0434222],[115160.0,0.59992],[115210.0,0.49625531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352375066,[[115120.0,0.8215417],[115110.0,0.2014366],[115100.0,0.11788086],[115090.0,0.6690429],[115080.0,2.22391299]],[[115130.0,0.9065566],[115140.0,0.4910802],[115150.0,0.0434222],[115160.0,0.59992],[115200.0,0.56799324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352375368,[[115110.0,0.2265005],[115100.0,0.27589046],[115090.0,0.0434429],[115080.0,2.48871299],[115070.0,0.3608]],[[115120.0,0.2918717],[115130.0,0.7884282],[115140.0,0.9606],[115160.0,0.434184],[115200.0,0.50573103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352375569,[[115110.0,0.7829063],[115100.0,0.31933026],[115090.0,0.0434429],[115080.0,1.8978222],[115070.0,0.3608]],[[115120.0,0.6526717],[115130.0,0.7884282],[115140.0,0.5998],[115160.0,0.434184],[115180.0,0.44366847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352375766,[[115100.0,0.38752178],[115090.0,0.0434429],[115080.0,1.78596688],[115070.0,0.6256],[115060.0,0.79428337]],[[115110.0,0.04753],[115120.0,0.5182807],[115130.0,0.658131],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352376070,[[115100.0,0.98732178],[115090.0,0.0434429],[115080.0,1.78596688],[115070.0,0.6256],[115060.0,0.79428337]],[[115110.0,0.47894],[115120.0,0.664851],[115130.0,0.2539],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352376263,[[115100.0,0.98732178],[115090.0,0.0434429],[115080.0,1.78596688],[115070.0,0.6256],[115060.0,0.79428337]],[[115110.0,0.6526869],[115120.0,0.664851],[115130.0,0.2539],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352376264,[[115100.0,0.98732178],[115090.0,0.0434429],[115080.0,1.78596688],[115070.0,0.6256],[115060.0,0.79428337]],[[115110.0,0.6526869],[115120.0,0.4911069],[115130.0,0.2509],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352376460,[[115100.0,0.98732178],[115090.0,0.0434429],[115080.0,1.78596688],[115070.0,0.6256],[115060.0,0.4345213]],[[115110.0,0.6526869],[115120.0,0.4911069],[115130.0,0.003],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352376672,[[115100.0,0.98732178],[115090.0,0.0434429],[115080.0,1.78596688],[115070.0,0.6256],[115060.0,0.4345213]],[[115110.0,0.6526869],[115120.0,0.4911069],[115130.0,0.002],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352376869,[[115100.0,0.98732178],[115090.0,0.0434429],[115080.0,1.78596688],[115070.0,0.6256],[115060.0,0.4345213]],[[115110.0,0.9025869],[115120.0,0.4911069],[115130.0,0.002],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352377170,[[115100.0,0.98732178],[115090.0,0.0434429],[115080.0,1.78596688],[115070.0,0.6256],[115060.0,0.4345213]],[[115110.0,0.72884],[115120.0,0.6648504],[115130.0,0.002],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352377367,[[115100.0,0.98832178],[115090.0,0.0434429],[115080.0,1.78596688],[115070.0,0.6256],[115060.0,0.4345213]],[[115110.0,0.72884],[115120.0,0.6648504],[115130.0,0.002],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352377765,[[115100.0,0.98832178],[115090.0,0.0434429],[115080.0,1.78596688],[115070.0,0.6256],[115060.0,0.4345213]],[[115110.0,0.72884],[115120.0,0.6648504],[115140.0,0.6432259],[115160.0,0.434184],[122530.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352377966,[[115100.0,0.98932178],[115090.0,0.0434429],[115080.0,1.78596688],[115070.0,0.6256],[115060.0,0.59093959]],[[115110.0,0.72884],[115120.0,0.6648504],[115140.0,0.6432259],[115160.0,0.434184],[122530.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352378266,[[115100.0,0.98932178],[115090.0,0.0434429],[115080.0,1.78596688],[115070.0,0.6256],[115060.0,0.59093959]],[[115110.0,0.72884],[115120.0,0.6214142],[115130.0,0.0434295],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352378470,[[115100.0,0.98832178],[115090.0,0.0434429],[115080.0,1.6764697],[115070.0,0.6256],[115060.0,0.70043677]],[[115110.0,0.73084],[115120.0,0.5779781],[115130.0,0.086861],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352378669,[[115100.0,0.98832178],[115090.0,0.0434429],[115080.0,1.6764697],[115070.0,0.6256],[115060.0,0.54401848]],[[115110.0,0.73084],[115120.0,0.5779781],[115130.0,0.086861],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352378869,[[115100.0,1.25312178],[115090.0,0.0434429],[115080.0,1.6764697],[115070.0,0.8008],[115060.0,0.54401848]],[[115110.0,0.73084],[115120.0,0.5779781],[115130.0,0.086861],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352379772,[[115100.0,1.25212178],[115090.0,0.0434429],[115080.0,1.6764697],[115070.0,0.8008],[115060.0,0.54401848]],[[115110.0,0.73184],[115120.0,0.5779781],[115130.0,0.086861],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352380565,[[115100.0,1.25212178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.8008],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.5779781],[115130.0,0.086861],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352380969,[[115100.0,1.25212178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.8008],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.5345435],[115130.0,0.130293],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352381171,[[115100.0,1.25212178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.8008],[115060.0,0.59093959]],[[115110.0,0.73184],[115120.0,0.5345435],[115130.0,0.130293],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352381370,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.8008],[115060.0,0.59093959]],[[115110.0,0.71817],[115120.0,0.5482135],[115130.0,0.130293],[115140.0,0.6432259],[115160.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352381773,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.8008],[115060.0,0.59093959]],[[115110.0,0.6137],[115120.0,0.3608],[115130.0,0.2877694],[115140.0,0.6866537],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352381972,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.6137],[115120.0,0.38366],[115130.0,0.2649094],[115140.0,0.6866537],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352382173,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.6137],[115120.0,0.38366],[115130.0,0.3083417],[115140.0,0.643226],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352382365,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.6137],[115120.0,0.38366],[115130.0,0.2742617],[115140.0,0.643226],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352382674,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.6137],[115120.0,0.41774],[115130.0,0.2742617],[115140.0,0.643226],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352384073,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.6137],[115120.0,0.41774],[115130.0,0.2605917],[115140.0,0.643226],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352384275,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.6137],[115120.0,0.43141],[115130.0,0.2605917],[115140.0,0.643226],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352384774,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.63656],[115120.0,0.40855],[115130.0,0.2605917],[115140.0,0.643226],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352384976,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.6137],[115120.0,0.43141],[115130.0,0.2605917],[115140.0,0.643226],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352385875,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.62961],[115120.0,0.37447],[115130.0,0.2605917],[115140.0,0.643226],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352386075,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.71817],[115120.0,0.5482024],[115130.0,0.1302941],[115140.0,0.5998],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352386271,[[115100.0,1.25308178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.5345324],[115130.0,0.1302941],[115140.0,0.5998],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352388278,[[115100.0,0.65232178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.5779654],[115130.0,0.0868618],[115140.0,0.5998],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352388479,[[115100.0,1.25268178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.5779654],[115130.0,0.0868618],[115140.0,0.5998],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352389078,[[115100.0,1.18155178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.5779654],[115130.0,0.0868618],[115140.0,0.5998],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352389278,[[115100.0,1.25268178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.5779654],[115130.0,0.0868618],[115140.0,0.5998],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352390175,[[115100.0,0.65232178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.6213996],[115130.0,0.0434295],[115140.0,0.5998],[115150.0,0.043422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352390376,[[115100.0,1.25256178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.6213996],[115130.0,0.0434295],[115140.0,0.6432257],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352390677,[[115100.0,1.25256178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.6213996],[115130.0,0.0434295],[115140.0,0.6432257],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352391177,[[115100.0,1.25256178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.5779654],[115130.0,0.0868622],[115140.0,0.6432257],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352391374,[[115100.0,1.25256178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.5345324],[115130.0,0.1302949],[115140.0,0.6432257],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352392078,[[115100.0,1.25256178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.5779655],[115130.0,0.0868622],[115140.0,0.6432257],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352393578,[[115100.0,1.25256178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.5345324],[115130.0,0.130295],[115140.0,0.6432257],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352394177,[[115100.0,1.25256178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.73184],[115120.0,0.3608],[115130.0,0.3040247],[115140.0,0.6432257],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352394375,[[115100.0,1.25256178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.66123],[115120.0,0.40974],[115130.0,0.2171592],[115140.0,0.6866535],[115150.0,0.0434221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352394579,[[115100.0,1.25256178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.6137],[115120.0,0.40974],[115130.0,0.2409992],[115140.0,0.6866535],[115150.0,0.0434221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352394979,[[115100.0,1.25256178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.6137],[115120.0,0.40974],[115130.0,0.2171592],[115140.0,0.6866535],[115150.0,0.0434221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352395179,[[115100.0,1.25256178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.6137],[115120.0,0.43358],[115130.0,0.2171592],[115140.0,0.6866535],[115150.0,0.0434221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352395475,[[115100.0,1.25256178],[115090.0,0.15294008],[115080.0,1.6764697],[115070.0,0.95721829],[115060.0,0.4345213]],[[115110.0,0.6137],[115120.0,0.43358],[115130.0,0.2171592],[115140.0,0.0868535],[115150.0,0.0434221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352395679,[[115100.0,1.25256178],[115090.0,0.51374008],[115080.0,1.6764697],[115070.0,0.59641829],[115060.0,0.8690503]],[[115110.0,0.6137],[115120.0,0.3608],[115140.0,0.3333485],[115150.0,0.0434222],[115160.0,0.0434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352395879,[[115100.0,1.36205896],[115090.0,0.4042429],[115080.0,1.6764697],[115070.0,0.59641829],[115060.0,0.8690503]],[[115110.0,0.6137],[115120.0,0.41939],[115130.0,0.01419],[115140.0,0.2605685],[115150.0,0.6437022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352396078,[[115100.0,1.36205896],[115090.0,0.4042429],[115080.0,1.6764697],[115070.0,0.59641829],[115060.0,0.8690503]],[[115110.0,0.6137],[115120.0,0.43358],[115140.0,0.2605685],[115150.0,0.6437022],[115240.0,0.25335886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352396381,[[115100.0,1.36205896],[115090.0,0.4042429],[115080.0,1.83288799],[115070.0,0.44],[115060.0,0.8690503]],[[115110.0,0.6137],[115120.0,0.43358],[115140.0,0.2605685],[115150.0,0.6437022],[115240.0,0.25335886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352396679,[[115100.0,1.36205896],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,0.8690503],[91570.0,0.05]],[[115110.0,0.6137],[115120.0,0.43358],[115130.0,0.1737172],[115140.0,0.1302818],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352396878,[[115100.0,1.36205896],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[91570.0,0.05]],[[115110.0,0.6137],[115120.0,0.43358],[115130.0,0.1737172],[115140.0,0.1302818],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352397080,[[115100.0,1.36205896],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[91570.0,0.05]],[[115110.0,0.6137],[115120.0,0.43358],[115140.0,0.303996],[115150.0,0.60028],[123870.0,0.4375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352397280,[[115100.0,1.36205896],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[91570.0,0.05]],[[115110.0,0.6137],[115120.0,0.43358],[115130.0,0.1737168],[115140.0,0.1302818],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352397479,[[115100.0,1.36305896],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[114910.0,0.50053854]],[[115110.0,0.6127],[115120.0,0.43358],[115130.0,0.1737168],[115140.0,0.1302818],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352397679,[[115100.0,1.36305896],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[114910.0,0.50053854]],[[115110.0,0.6127],[115120.0,0.43358],[115140.0,0.3039962],[115150.0,0.60028],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352397880,[[115100.0,1.36305896],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[114910.0,0.50053854]],[[115110.0,0.6127],[115120.0,0.3608],[115130.0,0.05859],[115140.0,0.3039962],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352398079,[[115100.0,1.36305896],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[114910.0,0.50053854]],[[115110.0,0.6127],[115120.0,0.3608],[115130.0,0.07278],[115140.0,0.3039962],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352398281,[[115100.0,1.36205896],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[114910.0,0.50053854]],[[115110.0,0.6127],[115120.0,0.41939],[115130.0,0.01419],[115140.0,0.3039962],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352398581,[[115100.0,1.36205896],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[115010.0,0.31283658]],[[115110.0,0.6127],[115120.0,0.41939],[115130.0,0.1879079],[115140.0,0.1302818],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352398782,[[115100.0,1.09725896],[115090.0,0.4042429],[115080.0,1.83288799],[115060.0,1.33719408],[115040.0,0.8746089]],[[115110.0,0.6127],[115120.0,0.3608],[115130.0,0.07278],[115140.0,0.2605608],[115150.0,0.6437017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352398986,[[115100.0,1.09725896],[115090.0,0.4042429],[115080.0,1.83288799],[115060.0,1.33719408],[115040.0,0.8746089]],[[115110.0,0.6127],[115120.0,0.41939],[115140.0,0.2605608],[115150.0,0.6437017],[115190.0,1.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352399278,[[115100.0,1.09725896],[115090.0,0.4042429],[115080.0,1.83288799],[115060.0,1.33719408],[115040.0,0.8746089]],[[115110.0,0.6127],[115120.0,0.43358],[115130.0,0.1737167],[115140.0,0.1302822],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352399683,[[115100.0,1.09725896],[115090.0,0.4042429],[115080.0,1.83288799],[115060.0,1.33719408],[115040.0,0.8746089]],[[115110.0,0.62903],[115120.0,0.43358],[115130.0,0.1737167],[115140.0,0.1302822],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352399877,[[115100.0,1.09701896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73289],[115120.0,0.5345338],[115130.0,0.0868597],[115140.0,0.0434257],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352400182,[[115100.0,1.09701896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73289],[115120.0,0.5345338],[115130.0,0.1302925],[115140.0,0.0434257],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352400384,[[115100.0,1.09701896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73089],[115120.0,0.5345338],[115130.0,0.1302925],[115140.0,0.0434257],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352400584,[[115100.0,1.09801896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73089],[115120.0,0.5345338],[115130.0,0.1302925],[115140.0,0.0434257],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352400981,[[115100.0,1.09801896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73289],[115120.0,0.5779672],[115130.0,0.0434294],[115140.0,0.0434257],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352401177,[[115100.0,1.09801896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73289],[115120.0,0.5779672],[115130.0,0.0868622],[115140.0,0.0434257],[115150.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352401378,[[115100.0,1.09701896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.2605908],[115140.0,0.0434257],[115150.0,0.6437021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352403284,[[115100.0,1.09701896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.3040236],[115150.0,0.6437021],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352403583,[[115100.0,1.09701896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.3040236],[115150.0,0.6437021],[115250.0,0.59345552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352403883,[[115100.0,1.09701896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73289],[115120.0,0.5345318],[115130.0,0.130295],[115150.0,0.6437021],[115250.0,0.59345552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352404286,[[115100.0,1.09701896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73289],[115120.0,0.5345318],[115130.0,0.130295],[115150.0,0.6437021],[115210.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352404787,[[115100.0,1.09701896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73289],[115120.0,0.5345318],[115130.0,0.130295],[115150.0,0.6437021],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352405086,[[115100.0,1.09701896],[115090.0,0.0434429],[115080.0,1.83288799],[115070.0,0.3608],[115060.0,1.33719408]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.3040245],[115150.0,0.6437021],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352405488,[[115100.0,1.36181896],[115090.0,0.0434429],[115080.0,2.27288799],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.3040245],[115150.0,0.6437021],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352406389,[[115100.0,1.36181896],[115090.0,0.0434429],[115080.0,2.27288799],[115070.0,0.3608],[115060.0,0.8690503]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.3040245],[115150.0,0.6437021],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352406788,[[115100.0,1.36181896],[115090.0,0.0434429],[115080.0,2.1164697],[115070.0,0.51721829],[115060.0,0.8690503]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.3040245],[115150.0,0.6437021],[115200.0,0.50473103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352406986,[[115100.0,1.25232178],[115090.0,0.15294008],[115080.0,2.1164697],[115070.0,0.51721829],[115060.0,0.8690503]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.3040245],[115150.0,0.6437021],[115200.0,0.50473103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352407285,[[115100.0,1.25232178],[115090.0,0.15294008],[115080.0,2.1164697],[115070.0,0.51721829],[115060.0,0.8690503]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.2605917],[115140.0,0.0434261],[115150.0,0.6437021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352407990,[[115100.0,1.25232178],[115090.0,0.51374008],[115080.0,2.1164697],[115070.0,0.15641829],[115060.0,0.8690503]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.2605917],[115140.0,0.0434261],[115150.0,0.6437021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352408889,[[115100.0,1.36181896],[115090.0,0.4042429],[115080.0,2.1164697],[115070.0,0.15641829],[115060.0,0.8690503]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.2605917],[115140.0,0.0434261],[115150.0,0.6437021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352409286,[[115100.0,1.36181896],[115090.0,0.4042429],[115080.0,2.1164697],[115070.0,0.15641829],[115060.0,0.8690503]],[[115110.0,0.62903],[115120.0,0.3608],[115130.0,0.2605917],[115140.0,0.0434261],[115150.0,0.6437021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352409590,[[115100.0,1.36181896],[115090.0,0.4042429],[115080.0,2.1164697],[115070.0,0.15641829],[115060.0,0.8690503]],[[115110.0,0.6127],[115120.0,0.41939],[115130.0,0.2747817],[115140.0,0.0434261],[115150.0,0.6437021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352410289,[[115100.0,1.36181896],[115090.0,0.4042429],[115080.0,2.1164697],[115070.0,0.15641829],[115060.0,0.8690503]],[[115110.0,0.6127],[115120.0,0.43358],[115130.0,0.2605917],[115140.0,0.0434261],[115150.0,0.6437021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352411191,[[115100.0,1.36181896],[115090.0,0.4042429],[115080.0,2.1164697],[115070.0,0.15641829],[115060.0,0.8690503]],[[115110.0,0.65054],[115120.0,0.43358],[115130.0,0.2605917],[115140.0,0.0434261],[115150.0,0.6437021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352411589,[[115100.0,1.36181896],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,0.8690503],[92327.0,0.0653]],[[115110.0,0.62903],[115120.0,0.43358],[115130.0,0.2605917],[115140.0,0.0434261],[115150.0,0.6437021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352411788,[[115100.0,1.25232178],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,0.8690503],[114440.0,9.17884]],[[115110.0,0.62903],[115120.0,0.43358],[115130.0,0.2605917],[115140.0,0.0434261],[115150.0,0.6437021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352412394,[[115100.0,1.25232178],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[115040.0,0.68487817]],[[115110.0,0.62903],[115120.0,0.43358],[115130.0,0.2171589],[115140.0,0.0868536],[115150.0,0.6437021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352412690,[[115100.0,1.36180819],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[115040.0,0.68487817]],[[115110.0,0.6127],[115120.0,0.41939],[115130.0,0.1879195],[115140.0,0.1302817],[115150.0,0.0434221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352412886,[[115100.0,1.36180819],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[115040.0,0.68487817]],[[115110.0,0.6127],[115120.0,0.3608],[115130.0,0.07278],[115140.0,0.8596461],[115150.0,0.0434223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352413087,[[115100.0,1.25232178],[115090.0,0.4042429],[115080.0,2.27288799],[115060.0,1.07239408],[115040.0,0.68487817]],[[115110.0,0.6127],[115120.0,0.3608],[115130.0,0.07278],[115140.0,0.8596461],[115150.0,0.0434223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352413296,[[115100.0,1.25232178],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[115040.0,0.25026927]],[[115110.0,0.6127],[115120.0,0.41939],[115130.0,0.1879071],[115140.0,0.7293627],[115260.0,8.49977552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352413593,[[115100.0,1.36088664],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[115040.0,0.25026927]],[[115110.0,0.73289],[115120.0,0.5779685],[115130.0,0.0868638],[115140.0,0.0434261],[115150.0,0.59908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352414294,[[115100.0,1.36188664],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[115040.0,0.25026927]],[[115110.0,0.73089],[115120.0,0.5779685],[115130.0,0.0868638],[115140.0,0.0434261],[115150.0,0.59908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352414791,[[115100.0,1.36188664],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[115040.0,0.25026927]],[[115110.0,0.73289],[115120.0,0.5345342],[115130.0,0.1302964],[115140.0,0.0434261],[115150.0,0.59908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352415093,[[115100.0,1.36188664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.73289],[115120.0,0.5345342],[115130.0,0.1302964],[115140.0,0.0434261],[115150.0,0.59908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352415696,[[115100.0,1.36088664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.73289],[115120.0,0.5345342],[115130.0,0.1302964],[115140.0,0.0434261],[115150.0,0.59908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352416197,[[115100.0,1.36088664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.3040257],[115150.0,0.6425022],[122500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352416496,[[115100.0,1.36088664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.73289],[115120.0,0.5345322],[115130.0,0.1302966],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352417294,[[115100.0,1.36088664],[115090.0,0.0434429],[115080.0,2.5509474],[115070.0,0.51721829],[115060.0,0.8690503]],[[115110.0,0.73289],[115120.0,0.5345322],[115130.0,0.1302966],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352418197,[[115100.0,0.76180664],[115090.0,0.0434429],[115080.0,2.5509474],[115070.0,0.51721829],[115060.0,0.8690503]],[[115110.0,0.73289],[115120.0,0.5345322],[115130.0,0.1302966],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352418385,[[115100.0,1.36040664],[115090.0,0.0434429],[115080.0,2.5509474],[115070.0,0.51721829],[115060.0,0.8690503]],[[115110.0,0.73289],[115120.0,0.5345322],[115130.0,0.1302966],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352420591,[[115100.0,1.36040664],[115090.0,0.0434429],[115080.0,2.5509474],[115070.0,0.51721829],[115060.0,0.8690503]],[[115110.0,0.73289],[115120.0,0.3608],[115130.0,0.3040264],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352420899,[[115100.0,1.36040664],[115090.0,0.0434429],[115080.0,2.5509474],[115070.0,0.51721829],[115060.0,0.8690503]],[[115110.0,0.73289],[115120.0,0.5345318],[115130.0,0.1302966],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352422097,[[115100.0,1.36040664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.73289],[115120.0,0.5345318],[115130.0,0.1302966],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352422294,[[115100.0,1.36040664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.73289],[115120.0,0.5345318],[115130.0,0.1302966],[115150.0,0.6425022],[115210.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352424000,[[115100.0,0.76180664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.73289],[115120.0,0.5345318],[115130.0,0.1302966],[115150.0,0.6425022],[115210.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352424199,[[115100.0,1.35984664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.73289],[115120.0,0.5345318],[115130.0,0.1302966],[115150.0,0.6425022],[115210.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352424497,[[115100.0,1.35984664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.73289],[115120.0,0.5779647],[115130.0,0.0868638],[115150.0,0.6425022],[115210.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352424798,[[115100.0,1.35984664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.7327],[115120.0,0.3608],[115130.0,0.3040258],[115150.0,0.6425022],[115210.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352425806,[[115100.0,1.35984664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.7327],[115120.0,0.5345321],[115130.0,0.1302966],[115150.0,0.6425022],[115210.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352426100,[[115100.0,1.35984664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.7327],[115120.0,0.577965],[115130.0,0.0868638],[115150.0,0.6425022],[115210.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352426307,[[115100.0,1.35984664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.7327],[115120.0,0.577965],[115130.0,0.0868638],[115150.0,0.6425022],[115180.0,1.64422847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352426495,[[115100.0,1.35984664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.3719],[115120.0,0.5345321],[115130.0,0.4910967],[115150.0,0.6425022],[115180.0,1.64422847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352426696,[[115100.0,1.35984664],[115090.0,0.0434429],[115080.0,2.70736569],[115070.0,0.3608],[115060.0,1.07239408]],[[115110.0,0.3719],[115120.0,0.3608],[115130.0,0.6648265],[115150.0,0.6425022],[115180.0,1.64422847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352426990,[[115100.0,1.35984664],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[91516.0,0.05554681]],[[115110.0,0.3719],[115120.0,0.3608],[115130.0,0.6648265],[115150.0,0.6425022],[115180.0,1.64422847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352427193,[[115100.0,1.25036178],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[91516.0,0.05554681]],[[115110.0,0.3719],[115120.0,0.3608],[115130.0,0.6648265],[115150.0,0.6425022],[115180.0,1.64422847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352427405,[[115100.0,1.25036178],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[114600.0,0.71952414]],[[115110.0,0.3719],[115120.0,0.3608],[115130.0,0.6648265],[115150.0,0.6425022],[115180.0,1.64422847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352427704,[[115100.0,1.25036178],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[114600.0,0.71952414]],[[115110.0,0.3719],[115120.0,0.3608],[115130.0,0.6213936],[115140.0,0.043426],[115150.0,0.6425022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352427888,[[115100.0,1.35985679],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[114600.0,0.71952414]],[[115110.0,0.3579],[115120.0,0.3748],[115130.0,0.6648265],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352428395,[[115100.0,1.25036178],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[114600.0,0.71952414]],[[115110.0,0.3579],[115120.0,0.3748],[115130.0,0.6648265],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352428700,[[115100.0,1.25036178],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[114880.0,0.54746403]],[[115110.0,0.3579],[115120.0,0.3748],[115130.0,0.6213936],[115140.0,0.0434259],[115150.0,0.6425022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352429000,[[115100.0,1.25036178],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[114880.0,0.54746403]],[[115110.0,0.32315],[115120.0,0.3748],[115130.0,0.6213936],[115140.0,0.0434259],[115150.0,0.6425022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352429201,[[115100.0,1.25036178],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[114880.0,0.54746403]],[[115110.0,0.29931],[115120.0,0.43174],[115130.0,0.6213936],[115140.0,0.0434259],[115150.0,0.6425022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352429801,[[115100.0,1.25036178],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[114880.0,0.54746403]],[[115110.0,0.28974],[115120.0,0.43174],[115130.0,0.6213936],[115140.0,0.0434259],[115150.0,0.6425022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352432802,[[115100.0,1.25036178],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[114880.0,0.54746403]],[[115110.0,0.26823],[115120.0,0.43174],[115130.0,0.6213936],[115140.0,0.0434259],[115150.0,0.6425022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352434003,[[115100.0,1.25036178],[115090.0,0.56066119],[115080.0,2.5509474],[115070.0,0.20334378],[115060.0,0.8690503]],[[115110.0,0.26823],[115120.0,0.43174],[115130.0,0.6213936],[115140.0,0.0434259],[115150.0,0.6425022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352434203,[[115100.0,1.25036178],[115090.0,0.56066119],[115080.0,2.5509474],[115070.0,0.20334378],[115060.0,0.8690503]],[[115110.0,0.26823],[115120.0,0.43174],[115130.0,0.6648265],[115150.0,0.6425022],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352434505,[[115100.0,1.25036178],[115090.0,0.56066119],[115080.0,2.5509474],[115070.0,0.20334378],[115060.0,0.8690503]],[[115110.0,0.26823],[115120.0,0.6054718],[115130.0,0.4910967],[115150.0,0.6425022],[115290.0,0.24904884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352434700,[[115100.0,1.25036178],[115090.0,0.56066119],[115080.0,2.5509474],[115070.0,0.20334378],[115060.0,0.8690503]],[[115110.0,0.31231],[115120.0,0.3748],[115130.0,0.6648262],[115150.0,0.6425022],[115210.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352434901,[[115100.0,1.25036178],[115090.0,0.56066119],[115080.0,2.5509474],[115070.0,0.20334378],[115060.0,0.8690503]],[[115110.0,0.35572],[115120.0,0.5345323],[115130.0,0.4910967],[115150.0,0.6425022],[115210.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352435101,[[115100.0,0.65232178],[115090.0,0.56066119],[115080.0,2.5509474],[115070.0,0.20334378],[115060.0,0.8690503]],[[115110.0,0.36972],[115120.0,0.5345323],[115130.0,0.4910967],[115150.0,0.6425022],[115210.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352435402,[[115100.0,1.25020178],[115090.0,0.56066119],[115080.0,2.5509474],[115070.0,0.20334378],[115060.0,0.8690503]],[[115110.0,0.36972],[115120.0,0.5345323],[115130.0,0.4910967],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352435703,[[115100.0,1.35968735],[115090.0,0.4042429],[115080.0,2.70736569],[115070.0,0.20334378],[115060.0,0.8690503]],[[115110.0,0.36972],[115120.0,0.5345323],[115130.0,0.4910967],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352435902,[[115100.0,1.35968735],[115090.0,0.4042429],[115080.0,2.70736569],[115070.0,0.20334378],[115060.0,0.8690503]],[[115110.0,0.26823],[115120.0,0.41774],[115130.0,0.6788244],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352436102,[[115100.0,1.35968735],[115090.0,0.4042429],[115080.0,2.70736569],[115070.0,0.20334378],[115060.0,0.8690503]],[[115110.0,0.26823],[115120.0,0.41774],[115130.0,0.6648244],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352436303,[[115100.0,1.35968735],[115090.0,0.4042429],[115080.0,2.70736569],[115070.0,0.20334378],[115060.0,0.8690503]],[[115110.0,0.26823],[115120.0,0.43174],[115130.0,0.6648244],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352436505,[[115100.0,1.35968735],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[115030.0,0.25126927]],[[115110.0,0.26823],[115120.0,0.43174],[115130.0,0.6648244],[115150.0,0.6425022],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352437107,[[115100.0,1.35968735],[115090.0,0.4042429],[115080.0,2.70736569],[115060.0,1.07239408],[115030.0,0.25126927]],[[115110.0,0.26823],[115120.0,0.43174],[115130.0,0.6648244],[115150.0,0.6425022],[115200.0,0.50473103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352437304,[[115100.0,1.25020178],[115090.0,0.51372847],[115080.0,2.5509474],[115060.0,1.22881237],[115030.0,0.25126927]],[[115110.0,0.26823],[115120.0,0.43174],[115130.0,0.6648244],[115150.0,0.6425022],[115200.0,0.50473103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352437504,[[115100.0,1.25020178],[115090.0,0.51372847],[115080.0,2.5509474],[115060.0,1.22881237],[115030.0,0.25126927]],[[115110.0,0.2519],[115120.0,0.3608],[115130.0,0.5345277],[115140.0,0.1302833],[115150.0,0.6425022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352437704,[[115100.0,1.25020178],[115090.0,0.51372847],[115080.0,2.5509474],[115060.0,1.02546859],[115040.0,0.20334378]],[[115110.0,0.2519],[115120.0,0.3608],[115130.0,0.6054677],[115140.0,0.1302833],[115150.0,0.6425022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352438305,[[115100.0,1.25020178],[115090.0,0.51372847],[115080.0,2.5509474],[115060.0,1.02546859],[115040.0,0.20334378]],[[115110.0,0.2519],[115120.0,0.3608],[115130.0,0.43174],[115140.0,0.2605692],[115150.0,0.0434222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352438507,[[115100.0,1.25020178],[115090.0,0.51372847],[115080.0,2.5509474],[115060.0,1.02546859],[115040.0,0.20334378]],[[115110.0,0.2519],[115120.0,0.3608],[115130.0,0.43174],[115140.0,0.2171411],[115150.0,0.6847263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352438706,[[115110.0,0.1967473],[115100.0,1.05902168],[115090.0,0.47028557],[115080.0,2.5074999],[115060.0,1.02546859]],[[115120.0,0.3608],[115130.0,0.41774],[115140.0,0.014],[115150.0,0.2605458],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352438910,[[115120.0,0.2932922],[115110.0,0.90882427],[115100.0,0.96706368],[115080.0,2.30311819],[115060.0,1.07239408]],[[115130.0,0.26658054],[115140.0,0.43174],[115150.0,0.2605458],[115160.0,0.6412183],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352439111,[[115120.0,0.8910922],[115110.0,0.90882427],[115100.0,0.36918368],[115080.0,2.30311819],[115060.0,1.07239408]],[[115130.0,0.26658054],[115140.0,0.43174],[115150.0,0.2605458],[115160.0,0.6412183],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352439304,[[115120.0,1.00057777],[115110.0,0.7993387],[115100.0,0.36918368],[115080.0,2.30311819],[115060.0,1.07239408]],[[115130.0,0.26658054],[115140.0,0.43174],[115150.0,0.2605458],[115160.0,0.6412183],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352439506,[[115120.0,1.00057777],[115110.0,0.7993387],[115100.0,0.36918368],[115080.0,2.30311819],[115060.0,1.07239408]],[[115130.0,0.26658054],[115140.0,0.43174],[115150.0,0.2605458],[115160.0,0.6413383],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352439705,[[115120.0,1.00057777],[115110.0,0.7993387],[115100.0,0.52660197],[115080.0,2.1466999],[115060.0,1.07239408]],[[115130.0,0.26658054],[115140.0,0.43174],[115150.0,0.2605458],[115160.0,0.6413383],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352439905,[[115120.0,1.00057777],[115110.0,0.5345387],[115100.0,0.52660197],[115080.0,1.7066999],[115060.0,1.33719408]],[[115130.0,0.26658054],[115140.0,0.43174],[115150.0,0.2605458],[115160.0,0.6413383],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352440206,[[115120.0,0.8910922],[115110.0,0.64402427],[115100.0,0.52660197],[115080.0,1.7066999],[115070.0,0.20334378]],[[115130.0,0.26658054],[115140.0,0.43174],[115150.0,0.2605458],[115160.0,0.6413383],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352440407,[[115120.0,1.00057777],[115110.0,0.5345387],[115100.0,0.37018368],[115090.0,0.15641829],[115080.0,1.9714999]],[[115130.0,0.26658054],[115140.0,0.43174],[115150.0,0.2605458],[115160.0,0.6413383],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352441109,[[115120.0,1.00057777],[115110.0,0.5345387],[115100.0,0.36918368],[115090.0,0.15641829],[115080.0,1.9714999]],[[115130.0,0.26658054],[115140.0,0.43174],[115150.0,0.2605458],[115160.0,0.6413383],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352441409,[[115120.0,1.00057777],[115110.0,0.5345387],[115100.0,0.52560197],[115080.0,2.17484368],[115070.0,0.44]],[[115130.0,0.28924054],[115140.0,0.40908],[115150.0,0.2605458],[115160.0,0.6413383],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352442109,[[115120.0,1.00041777],[115110.0,0.5345387],[115100.0,0.52560197],[115080.0,2.17484368],[115070.0,0.44]],[[115130.0,0.38471054],[115140.0,0.5345023],[115150.0,0.0868465],[115170.0,0.0434148],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352442310,[[115120.0,1.00041777],[115110.0,0.5345387],[115100.0,0.52560197],[115080.0,2.17484368],[115070.0,0.44]],[[115130.0,0.38471054],[115140.0,0.621355],[115150.0,0.0434222],[115160.0,0.59764],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352442509,[[115120.0,0.8909322],[115110.0,0.28322427],[115100.0,0.52560197],[115090.0,0.3608],[115080.0,1.9714999]],[[115130.0,0.38471054],[115140.0,0.621355],[115150.0,0.0434222],[115160.0,0.59764],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352442909,[[115120.0,0.8909322],[115110.0,0.28322427],[115100.0,0.36918368],[115090.0,0.51721829],[115080.0,1.9714999]],[[115130.0,0.38471054],[115140.0,0.621355],[115150.0,0.0434222],[115160.0,0.59764],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352443808,[[115120.0,1.00041777],[115110.0,0.1737387],[115100.0,0.36918368],[115090.0,0.51721829],[115080.0,1.9714999]],[[115130.0,0.38471054],[115140.0,0.621355],[115150.0,0.0434222],[115160.0,0.59764],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352444109,[[115120.0,0.8909322],[115110.0,0.28322427],[115100.0,0.36918368],[115090.0,0.51721829],[115080.0,1.9714999]],[[115130.0,0.38471054],[115140.0,0.621355],[115150.0,0.0434222],[115160.0,0.59764],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352444510,[[115120.0,0.8909322],[115110.0,0.28322427],[115100.0,0.36918368],[115090.0,0.51721829],[115080.0,1.9714999]],[[115130.0,0.38571054],[115140.0,0.621355],[115150.0,0.0434222],[115160.0,0.59764],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352445309,[[115120.0,0.8909322],[115110.0,0.28322427],[115100.0,0.36918368],[115090.0,0.51721829],[115080.0,1.9714999]],[[115130.0,0.41671054],[115140.0,0.621355],[115150.0,0.0434222],[115160.0,0.59764],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352445712,[[115120.0,0.8909322],[115110.0,0.28322427],[115100.0,0.36918368],[115090.0,0.51721829],[115080.0,1.9714999]],[[115130.0,0.41671054],[115140.0,0.5779285],[115150.0,0.0868474],[115160.0,0.59764],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352447010,[[115120.0,0.8909322],[115110.0,0.28322427],[115100.0,0.36918368],[115090.0,0.78201829],[115080.0,1.7066999]],[[115130.0,0.31522054],[115140.0,0.43174],[115150.0,0.2605442],[115160.0,0.0434179],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352447207,[[115120.0,0.8909322],[115110.0,0.28322427],[115100.0,0.36918368],[115090.0,0.78201829],[115080.0,1.7066999]],[[115130.0,0.29858054],[115140.0,0.43174],[115150.0,0.2605442],[115160.0,0.6406579],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352447513,[[115120.0,0.8909322],[115110.0,0.1737387],[115100.0,0.36918368],[115090.0,0.89150386],[115080.0,1.7066999]],[[115130.0,0.31522054],[115140.0,0.43174],[115150.0,0.3039694],[115160.0,0.59724],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352447705,[[115120.0,0.8909322],[115110.0,0.1737387],[115100.0,0.36918368],[115090.0,0.73508557],[115080.0,1.7066999]],[[115130.0,0.33788054],[115140.0,0.40908],[115150.0,0.3039694],[115160.0,0.59724],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352448207,[[115120.0,0.8909322],[115110.0,0.4385387],[115100.0,0.36918368],[115090.0,0.47028557],[115080.0,2.5811776]],[[115130.0,0.3928],[115140.0,0.3608],[115150.0,0.2446268],[115160.0,0.0868398],[115180.0,0.05196657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352448511,[[115120.0,0.8909322],[115110.0,0.4385387],[115100.0,0.36918368],[115090.0,0.47028557],[115080.0,2.5811776]],[[115130.0,0.3928],[115140.0,0.3608],[115150.0,0.2446266],[115160.0,0.727421],[115180.0,0.05196657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352448708,[[115120.0,0.8909322],[115110.0,0.4385387],[115100.0,0.36918368],[115090.0,0.47028557],[115080.0,2.5811776]],[[115130.0,0.3928],[115140.0,0.38346],[115150.0,0.2653883],[115160.0,0.6839998],[115180.0,0.05196657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352448909,[[115120.0,0.8909322],[115110.0,0.4385387],[115100.0,0.36918368],[115090.0,0.47028557],[115080.0,2.5811776]],[[115130.0,0.3928],[115140.0,0.41774],[115150.0,0.2311083],[115160.0,0.6839998],[115180.0,0.05196657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352449212,[[115120.0,0.8909322],[115110.0,0.4385387],[115100.0,0.36918368],[115090.0,0.47028557],[115080.0,2.5811776]],[[115130.0,0.3918],[115140.0,0.41774],[115150.0,0.2311083],[115160.0,0.6839998],[115180.0,0.05196657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352449410,[[115120.0,0.8909322],[115110.0,0.4385387],[115100.0,0.47866925],[115090.0,0.3608],[115080.0,2.5811776]],[[115130.0,0.3918],[115140.0,0.3608],[115150.0,0.014],[115160.0,0.2605208],[115180.0,0.05196657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352449710,[[115120.0,0.8909322],[115110.0,0.64402427],[115100.0,0.63398368],[115080.0,2.1411776],[115060.0,1.03193959]],[[115130.0,0.031],[115140.0,0.3608],[115150.0,0.43174],[115160.0,0.8574817],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352450007,[[115120.0,0.8909322],[115110.0,0.64402427],[115100.0,0.63398368],[115080.0,2.1411776],[115060.0,1.03193959]],[[115130.0,0.031],[115140.0,0.3608],[115150.0,0.43174],[115160.0,0.8140602],[115170.0,0.0434148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352450211,[[115120.0,0.8909322],[115110.0,0.64402427],[115100.0,0.63398368],[115080.0,2.73759589],[115060.0,0.4355213]],[[115130.0,0.031],[115140.0,0.3608],[115150.0,0.43174],[115160.0,0.2170989],[115170.0,0.683792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352450410,[[115120.0,0.8909322],[115110.0,0.64402427],[115100.0,0.63398368],[115080.0,2.73759589],[115060.0,0.4355213]],[[115130.0,0.031],[115140.0,0.3608],[115150.0,0.43174],[115170.0,0.9008793],[115180.0,0.0434106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352450813,[[115120.0,1.2517322],[115110.0,0.64402427],[115100.0,0.27318368],[115080.0,2.73759589],[115060.0,0.4355213]],[[115130.0,0.031],[115140.0,0.3608],[115150.0,0.43174],[115170.0,0.2605016],[115180.0,0.0434106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352451112,[[115120.0,1.2517322],[115110.0,0.5345387],[115100.0,0.38266925],[115080.0,2.5811776],[115070.0,0.15641829]],[[115130.0,0.031],[115140.0,0.3608],[115150.0,0.43174],[115170.0,0.8574216],[115180.0,0.0434106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352451307,[[115120.0,1.2517322],[115110.0,0.5345387],[115100.0,0.38266925],[115080.0,2.5811776],[115070.0,0.15641829]],[[115130.0,0.032],[115140.0,0.3608],[115150.0,0.43174],[115170.0,0.9008393],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352451508,[[115120.0,1.2517322],[115110.0,0.5345387],[115100.0,0.38266925],[115080.0,2.5811776],[115070.0,0.15641829]],[[115130.0,0.032],[115150.0,0.3608],[115160.0,0.43233],[115170.0,0.8574216],[115180.0,0.043411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352451807,[[115120.0,1.2517322],[115110.0,0.5345387],[115100.0,0.38266925],[115080.0,2.5811776],[115070.0,0.15641829]],[[115130.0,0.032],[115150.0,0.3608],[115160.0,0.43233],[115170.0,0.2605016],[115180.0,0.043411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352451808,[[115120.0,1.2517322],[115110.0,0.5345387],[115100.0,0.38266925],[115080.0,2.5811776],[115070.0,0.15641829]],[[115130.0,0.032],[115150.0,0.3608],[115160.0,0.43233],[115170.0,0.2605016],[115180.0,0.640331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352452003,[[115160.0,0.2791216],[115150.0,0.1302579],[115120.0,1.6707002],[115110.0,0.3608],[115100.0,0.99224585]],[[115170.0,0.46489],[115190.0,0.5778368],[115200.0,0.0434031],[115220.0,0.0433972],[115240.0,1.20144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352452213,[[115160.0,0.8900116],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.20144],[115120.0,0.4385322]],[[115170.0,0.01137199],[115180.0,0.37431],[115190.0,0.577836],[115200.0,0.6836896],[115220.0,0.05199072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352452407,[[115160.0,0.8900116],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.20144],[115120.0,0.4385322]],[[115170.0,0.02672199],[115180.0,0.3608],[115190.0,0.5344293],[115200.0,0.7270961],[115220.0,0.05199072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352452612,[[115160.0,0.8900116],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.20144],[115120.0,0.4385322]],[[115170.0,0.11143199],[115180.0,0.3608],[115190.0,0.577836],[115200.0,0.6836896],[115220.0,0.05199072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352453011,[[115160.0,0.8900116],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.20144],[115120.0,0.4385322]],[[115170.0,0.11143199],[115180.0,0.3608],[115190.0,0.5344293],[115200.0,0.7270961],[115220.0,0.05199072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352453215,[[115160.0,0.8900116],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.20144],[115120.0,0.4385322]],[[115170.0,0.09445],[115180.0,0.36641],[115190.0,0.3608],[115200.0,0.2604313],[115210.0,0.0433994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352453513,[[115160.0,0.8900116],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.20144],[115120.0,0.54801777]],[[115170.0,0.09445],[115180.0,0.36641],[115190.0,0.3608],[115200.0,0.2604313],[115210.0,0.6403994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352453709,[[115160.0,0.8900116],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.31092557],[115120.0,0.4385322]],[[115170.0,0.09445],[115180.0,0.36641],[115190.0,0.3608],[115200.0,0.2604313],[115210.0,0.6403994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352454012,[[115160.0,0.8900116],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.31092557],[115120.0,0.4385322]],[[115170.0,0.09445],[115180.0,0.36641],[115190.0,0.3608],[115200.0,0.3038378],[115210.0,0.597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352454212,[[115160.0,0.8900116],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.31092557],[115120.0,0.4395322]],[[115170.0,0.09445],[115180.0,0.4145],[115190.0,0.5344265],[115200.0,0.1302161],[115210.0,0.597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352454407,[[115160.0,0.8900116],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.31092557],[115120.0,0.4405322]],[[115170.0,0.0791],[115180.0,0.3608],[115190.0,0.540038],[115200.0,0.1302161],[115210.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352454610,[[115160.0,0.8900116],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.20144],[115120.0,0.55001777]],[[115170.0,0.0791],[115180.0,0.39028],[115190.0,0.534428],[115200.0,0.1302161],[115210.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352454912,[[115160.0,0.8900116],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.20144],[115120.0,0.55001777]],[[115170.0,0.0791],[115180.0,0.4145],[115190.0,0.534428],[115200.0,0.1302161],[115210.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352455111,[[115160.0,1.2508116],[115150.0,0.5344783],[115130.0,1.20144],[115120.0,0.55001777],[92327.0,0.0653]],[[115170.0,0.0791],[115180.0,0.4145],[115190.0,0.534428],[115200.0,0.1302161],[115210.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352455311,[[115160.0,0.95857365],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.20144],[115120.0,0.4405322]],[[115170.0,0.0791],[115180.0,0.4145],[115190.0,0.534428],[115200.0,0.1302161],[115210.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352455511,[[115160.0,0.95857365],[115150.0,0.5344783],[115140.0,0.3608],[115130.0,1.20144],[115120.0,0.4405322]],[[115170.0,0.0791],[115180.0,0.4145],[115190.0,0.5778348],[115200.0,0.0868096],[115210.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352455712,[[115180.0,0.2223213],[115170.0,0.1736481],[115160.0,1.02624205],[115150.0,0.794979],[115130.0,1.20144]],[[115190.0,0.40645],[115200.0,0.02422],[115210.0,0.5778011],[115220.0,0.6836361],[115230.0,0.0433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352455912,[[115180.0,0.8899413],[115170.0,0.5344481],[115160.0,0.43036205],[115150.0,0.434179],[115130.0,1.20144]],[[115190.0,0.46015],[115210.0,0.5778011],[115220.0,0.6836361],[115230.0,0.0433915],[115330.0,2.60648262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352456308,[[115180.0,0.8899413],[115170.0,0.5344481],[115160.0,0.43036205],[115150.0,0.434179],[115130.0,1.20144]],[[115190.0,0.46015],[115200.0,0.1736114],[115210.0,0.4910008],[115220.0,0.59684],[115230.0,0.0433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352456505,[[115180.0,0.8899413],[115170.0,0.1736481],[115160.0,0.42936205],[115150.0,0.794979],[115130.0,1.20144]],[[115190.0,0.46015],[115200.0,0.2170143],[115210.0,0.447599],[115220.0,0.60553671],[115230.0,0.0433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352456709,[[115180.0,0.8899413],[115170.0,0.1736481],[115160.0,0.43136205],[115150.0,0.794979],[115130.0,1.20144]],[[115190.0,0.46015],[115200.0,0.2170143],[115210.0,0.447599],[115220.0,0.60553671],[115230.0,0.0433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352457112,[[115180.0,0.8899413],[115170.0,0.1736481],[115160.0,0.43136205],[115150.0,0.794979],[115130.0,1.20144]],[[115190.0,0.46015],[115200.0,0.2170143],[115210.0,0.447599],[115220.0,0.59684],[115230.0,0.0433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352457610,[[115180.0,0.8899413],[115170.0,0.1736481],[115160.0,0.42936205],[115150.0,0.794979],[115130.0,1.20144]],[[115190.0,0.46015],[115200.0,0.2170143],[115210.0,0.447599],[115220.0,0.59684],[115230.0,0.0433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352457810,[[115180.0,0.8898613],[115170.0,0.1736481],[115160.0,0.42936205],[115150.0,0.794979],[115130.0,1.20144]],[[115190.0,0.46015],[115200.0,0.2604179],[115210.0,0.4041991],[115220.0,0.59684],[115230.0,0.0433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352458818,[[115180.0,0.89819114],[115170.0,0.1736481],[115160.0,0.42936205],[115150.0,0.794979],[115130.0,1.46624]],[[115190.0,0.46015],[115200.0,0.2604179],[115210.0,0.4041991],[115220.0,0.60540191],[115230.0,0.0433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352459116,[[115180.0,0.89819114],[115170.0,0.1736481],[115160.0,0.42936205],[115150.0,0.794979],[115130.0,1.46624]],[[115190.0,0.46115],[115200.0,0.2604179],[115210.0,0.4041991],[115220.0,0.64879721],[115360.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352459416,[[115180.0,0.89819114],[115170.0,0.1736481],[115160.0,0.42936205],[115150.0,0.794979],[115130.0,1.46624]],[[115190.0,0.46115],[115200.0,0.2604179],[115210.0,0.4041991],[115220.0,0.64879721],[115350.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352460019,[[115180.0,0.89819114],[115170.0,0.1736481],[115160.0,0.42936205],[115150.0,0.794979],[115130.0,1.46624]],[[115190.0,0.46115],[115200.0,0.3038231],[115210.0,0.3608],[115220.0,0.64879721],[115350.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352460514,[[115180.0,0.30143114],[115170.0,0.1736481],[115160.0,0.42936205],[115150.0,0.794979],[115130.0,1.46624]],[[115190.0,0.46115],[115200.0,0.3038231],[115210.0,0.3608],[115220.0,0.64879721],[115300.0,0.20666221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352460708,[[115170.0,0.2885933],[115160.0,0.20331645],[115150.0,0.0434213],[115140.0,0.7950435],[115130.0,1.82704]],[[115180.0,0.272991],[115190.0,0.8528275],[115200.0,0.0434029],[115220.0,0.60540191],[115230.0,0.4339219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352460913,[[115160.0,0.45715685],[115150.0,0.0434213],[115140.0,0.4042252],[115130.0,1.82704],[115120.0,0.28321777]],[[115170.0,0.273006],[115180.0,0.4910392],[115190.0,0.3618],[115200.0,0.0434029],[115210.0,0.4339976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352461112,[[115160.0,1.05387685],[115150.0,0.0434213],[115140.0,0.4042252],[115130.0,1.82704],[115120.0,0.28321777]],[[115170.0,0.633806],[115180.0,0.4910392],[115190.0,0.001],[115200.0,0.0434029],[115210.0,0.4339976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352461312,[[115160.0,1.05387685],[115150.0,0.0434213],[115140.0,0.4042252],[115130.0,1.82704],[115120.0,0.1737322]],[[115170.0,0.46015],[115180.0,0.6646929],[115190.0,0.001],[115200.0,0.6401229],[115210.0,0.4339976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352461511,[[115160.0,1.05387685],[115150.0,0.0434213],[115140.0,0.4042252],[115130.0,1.82704],[115120.0,0.1737322]],[[115170.0,0.09935],[115180.0,0.6212794],[115190.0,0.4052071],[115200.0,0.6401229],[115210.0,0.4339976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352461718,[[115160.0,1.05387685],[115150.0,0.0434213],[115140.0,0.4042252],[115130.0,1.82704],[115120.0,0.1737322]],[[115170.0,0.09935],[115180.0,0.5778659],[115190.0,0.4486159],[115200.0,0.6401229],[115210.0,0.4339976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352461919,[[115160.0,1.05387685],[115150.0,0.4042213],[115140.0,0.4042252],[115130.0,1.46624],[115120.0,0.1737322]],[[115170.0,0.09935],[115180.0,0.5344537],[115190.0,0.4920253],[115200.0,0.6401229],[115260.0,0.433808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352462313,[[115160.0,0.06856205],[115140.0,0.07078],[115130.0,1.2882936],[115120.0,0.3608],[115110.0,0.95372207]],[[115170.0,0.6338064],[115180.0,0.4476238],[115190.0,0.001],[115200.0,0.59672],[115210.0,0.4340019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352462514,[[115140.0,0.1142032],[115130.0,0.0434266],[115120.0,0.3608],[115110.0,0.4042365],[115100.0,1.31056557]],[[115160.0,0.2171036],[115170.0,0.4498649],[115180.0,0.4042103],[115190.0,0.6098],[115210.0,0.4340019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352462714,[[115140.0,0.1737009],[115130.0,0.7664345],[115120.0,0.4042315],[115110.0,0.4042365],[115100.0,1.31056557]],[[115150.0,0.6477787],[115160.0,0.0434182],[115170.0,0.4042159],[115180.0,0.0434103],[115190.0,0.6098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352462914,[[115140.0,0.2931609],[115130.0,0.7390824],[115120.0,0.3608],[115110.0,0.4042365],[115100.0,1.20108]],[[115150.0,0.43067],[115160.0,0.2170999],[115170.0,0.4042159],[115180.0,0.0434103],[115190.0,0.6098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352463115,[[115140.0,0.30163379],[115130.0,0.7390824],[115120.0,0.3608],[115110.0,0.4042365],[115100.0,1.20108]],[[115150.0,0.43067],[115160.0,0.2170999],[115170.0,0.4476321],[115190.0,0.6098],[115200.0,0.0434056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352463316,[[115140.0,0.30163379],[115130.0,0.7390824],[115120.0,0.3608],[115110.0,0.4042365],[115100.0,1.20108]],[[115150.0,0.46015],[115160.0,0.2170999],[115170.0,0.4476321],[115190.0,0.6098],[115200.0,0.0434056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352464022,[[115140.0,0.30163379],[115130.0,0.7390824],[115120.0,0.3608],[115110.0,0.4042365],[115100.0,1.20108]],[[115150.0,0.46015],[115160.0,0.2170999],[115170.0,0.4476321],[115180.0,0.2499],[115190.0,0.6098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352464522,[[115140.0,0.30163379],[115130.0,0.7390824],[115120.0,0.3608],[115110.0,0.4042365],[115100.0,1.20108]],[[115150.0,0.46015],[115160.0,0.2605206],[115170.0,0.4042159],[115190.0,0.6098],[115420.0,0.24904884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352464719,[[115140.0,0.30163379],[115130.0,0.7825103],[115120.0,0.3608],[115110.0,0.3608],[115100.0,1.20108]],[[115150.0,0.71005],[115160.0,0.1736817],[115170.0,0.4476331],[115180.0,0.0434122],[115190.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352465223,[[115140.0,0.30163379],[115130.0,0.7825103],[115120.0,0.3608],[115110.0,0.3608],[115100.0,1.20108]],[[115150.0,0.71005],[115160.0,0.2170995],[115170.0,0.4476331],[115190.0,0.6088],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352465428,[[115140.0,0.30563379],[115130.0,0.1737103],[115120.0,0.3608],[115110.0,0.3608],[115100.0,1.20108]],[[115150.0,0.71005],[115160.0,0.2170995],[115170.0,0.4476331],[115190.0,0.6088],[115340.0,0.15565552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352465722,[[115140.0,0.92207379],[115130.0,0.1737103],[115120.0,0.3608],[115110.0,0.3608],[115100.0,1.20108]],[[115150.0,0.71005],[115160.0,0.2170995],[115170.0,0.4476331],[115190.0,0.6088],[115250.0,1.69744771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352465922,[[115140.0,0.92107379],[115130.0,0.1737103],[115120.0,0.42961013],[115110.0,0.3608],[115100.0,1.20108]],[[115150.0,0.71005],[115160.0,0.2170995],[115170.0,0.4476331],[115190.0,0.6088],[115250.0,1.69744771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352466425,[[115140.0,0.30663379],[115130.0,0.7446424],[115120.0,0.42961013],[115110.0,0.3608],[115100.0,1.2445167]],[[115150.0,0.883736],[115160.0,0.4476376],[115170.0,0.72716293],[115250.0,1.69744771],[115300.0,2.60715955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352467320,[[115140.0,0.62148],[115130.0,0.05677],[115120.0,0.32939123],[115110.0,0.4042346],[115100.0,1.6053167]],[[115150.0,0.883736],[115160.0,0.4910583],[115170.0,0.11280293],[115190.0,0.4340941],[115250.0,1.26358221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352467529,[[115140.0,0.2816312],[115130.0,0.7467258],[115120.0,0.06881013],[115110.0,0.3608],[115100.0,1.6053167]],[[115150.0,0.71005],[115160.0,0.6213199],[115170.0,0.72928293],[115190.0,0.0434094],[115240.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352467830,[[115140.0,0.2981612],[115130.0,1.0115258],[115120.0,0.06881013],[115110.0,0.3608],[115100.0,1.6053167]],[[115150.0,0.8837361],[115160.0,0.4476376],[115170.0,0.72924293],[115190.0,0.0434094],[115220.0,0.44719269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352468128,[[115140.0,0.2981612],[115130.0,1.0115258],[115120.0,0.06881013],[115110.0,0.3608],[115100.0,1.6053167]],[[115150.0,0.8837361],[115160.0,0.4910584],[115170.0,0.68582703],[115190.0,0.0434094],[115220.0,0.44719269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352468426,[[115140.0,0.2961612],[115130.0,1.0115258],[115120.0,0.06881013],[115110.0,0.3608],[115100.0,1.6053167]],[[115150.0,0.8837361],[115160.0,0.4910584],[115170.0,0.68582703],[115190.0,0.0434094],[115220.0,0.44719269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352468624,[[115140.0,0.2931612],[115130.0,1.0115258],[115120.0,0.06881013],[115110.0,0.3608],[115100.0,1.6053167]],[[115150.0,0.8847361],[115160.0,0.4910584],[115170.0,0.68582703],[115190.0,0.0434094],[115220.0,0.44719269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352470130,[[115140.0,0.2931612],[115130.0,1.0115258],[115120.0,0.06881013],[115110.0,0.3608],[115100.0,1.6053167]],[[115150.0,0.8847361],[115160.0,0.4910584],[115170.0,0.61644],[115190.0,0.0434094],[115220.0,0.44719269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352470429,[[115140.0,0.30170335],[115130.0,1.0115258],[115120.0,0.06881013],[115110.0,0.3608],[115100.0,1.6053167]],[[115150.0,0.8847361],[115160.0,0.4910584],[115170.0,0.61644],[115190.0,0.0434094],[115200.0,1.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352470927,[[115140.0,0.30170335],[115130.0,1.0549544],[115120.0,0.06881013],[115110.0,0.3608],[115100.0,1.56188]],[[115150.0,0.8847361],[115160.0,0.4910584],[115170.0,0.61644],[115190.0,0.0434094],[115200.0,1.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352471129,[[115140.0,0.30170335],[115130.0,1.0549544],[115120.0,0.06881013],[115110.0,0.3608],[115100.0,1.56188]],[[115150.0,0.8847361],[115160.0,0.4910584],[115170.0,0.61644],[115180.0,0.07047301],[115190.0,0.0434094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352471329,[[115140.0,0.30170335],[115130.0,1.0549544],[115120.0,0.06881013],[115110.0,0.3608],[115100.0,1.56188]],[[115150.0,0.71105],[115160.0,0.6647408],[115170.0,0.61644],[115180.0,0.07047301],[115190.0,0.0434094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352471527,[[115140.0,0.30170335],[115130.0,1.0549544],[115120.0,0.06881013],[115110.0,0.3608],[115100.0,1.56188]],[[115150.0,0.8847357],[115160.0,0.4910584],[115170.0,0.61644],[115180.0,0.07047301],[115190.0,0.0434094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352471928,[[115140.0,0.30170335],[115130.0,1.0115258],[115120.0,0.06881013],[115110.0,0.4042359],[115100.0,1.56188]],[[115150.0,0.8847357],[115160.0,0.4910584],[115170.0,0.61644],[115180.0,0.07047301],[115190.0,0.0434094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352472126,[[115140.0,0.2931612],[115130.0,1.0115258],[115120.0,0.06881013],[115110.0,0.4042359],[115100.0,1.56188]],[[115150.0,0.8847357],[115160.0,0.4910584],[115170.0,0.61644],[115180.0,0.07047301],[115190.0,0.0434094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352472932,[[115140.0,0.2931612],[115130.0,1.0115258],[115120.0,0.06881013],[115110.0,0.4042359],[115100.0,1.56188]],[[115150.0,0.8847357],[115160.0,0.5344792],[115170.0,0.61644],[115250.0,0.54281846],[123500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352473234,[[115140.0,0.30162312],[115130.0,1.0115258],[115120.0,0.06881013],[115110.0,0.4042359],[115100.0,1.56188]],[[115150.0,0.8847357],[115160.0,0.5344792],[115170.0,0.6249574],[115250.0,0.54281846],[123500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352473436,[[115140.0,0.2931612],[115130.0,1.0115258],[115120.0,0.06881013],[115110.0,0.4042359],[115100.0,1.56188]],[[115150.0,0.8847357],[115160.0,0.5344792],[115170.0,0.6249574],[115250.0,0.4338596],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352473648,[[115140.0,0.2931612],[115130.0,0.7467258],[115120.0,0.06881013],[115110.0,0.4042359],[115100.0,2.00188]],[[115150.0,0.8847357],[115160.0,0.5344792],[115170.0,0.6249574],[115190.0,0.4340792],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352473842,[[115140.0,0.11946],[115130.0,0.8770033],[115120.0,0.11224093],[115110.0,0.3608],[115100.0,2.0453184]],[[115150.0,0.8847357],[115160.0,0.5344792],[115170.0,0.6249574],[115190.0,0.4340792],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352474144,[[115130.0,0.9964633],[115120.0,0.11224093],[115110.0,0.3608],[115100.0,2.0453184],[115060.0,0.4345393]],[[115140.0,0.2730506],[115150.0,0.6985477],[115160.0,0.4042178],[115170.0,0.6249574],[115190.0,0.4340792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352474337,[[115130.0,1.0549461],[115120.0,0.22196273],[115100.0,2.0453184],[115090.0,0.3608],[115060.0,0.4355393]],[[115140.0,0.6338506],[115150.0,0.7419722],[115160.0,0.0434178],[115170.0,0.6249574],[115190.0,0.4340792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352474537,[[115130.0,1.0778061],[115120.0,0.24702273],[115100.0,2.0453184],[115090.0,0.3608],[115060.0,0.4355393]],[[115140.0,0.6338506],[115150.0,0.7419722],[115160.0,0.0434178],[115170.0,0.6249574],[115190.0,0.4340792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352474738,[[115130.0,1.1257261],[115120.0,0.19910273],[115100.0,2.0453184],[115090.0,0.3608],[115060.0,0.4355393]],[[115140.0,0.6338506],[115150.0,0.7419722],[115160.0,0.0434178],[115170.0,0.6249574],[115190.0,0.4340792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352475044,[[115130.0,1.0549461],[115120.0,0.24702273],[115100.0,2.0453184],[115090.0,0.3608],[115060.0,0.4355393]],[[115140.0,0.6338506],[115150.0,1.3579722],[115160.0,0.0434178],[115170.0,0.0085174],[115190.0,0.4340792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352475247,[[115130.0,1.1117161],[115120.0,0.22176873],[115100.0,2.0453184],[115090.0,0.3608],[115060.0,0.4355393]],[[115140.0,0.6338506],[115150.0,1.3579722],[115160.0,0.0434178],[115170.0,0.0085174],[115190.0,0.4340792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352475449,[[115130.0,1.1257261],[115120.0,0.25118963],[115100.0,2.00188],[115090.0,0.3608],[115060.0,0.4355393]],[[115140.0,0.6338506],[115150.0,1.3579722],[115160.0,0.0434178],[115170.0,0.0085174],[115190.0,0.4340792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352475643,[[115130.0,1.1257261],[115120.0,0.25118963],[115100.0,2.00188],[115090.0,0.3608],[115060.0,0.4355393]],[[115140.0,0.6338506],[115150.0,1.3579722],[115160.0,0.0434178],[115170.0,0.0085174],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352477045,[[115130.0,1.1257261],[115120.0,0.25118963],[115100.0,2.00188],[115090.0,0.3608],[115060.0,0.59195759]],[[115140.0,0.6338506],[115150.0,1.3579722],[115160.0,0.0434178],[115170.0,0.0085174],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352477840,[[115130.0,1.1257261],[115120.0,0.20775873],[115100.0,2.0453188],[115090.0,0.3608],[115060.0,0.59195759]],[[115140.0,0.6338506],[115150.0,1.3579722],[115160.0,0.0434178],[115170.0,0.0085174],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352478036,[[115130.0,1.1257261],[115120.0,0.20775873],[115100.0,2.0453188],[115090.0,0.3608],[115060.0,0.59195759]],[[115140.0,0.6348506],[115150.0,1.3579722],[115160.0,0.0434178],[115170.0,0.0085174],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352478346,[[115130.0,0.9096061],[115120.0,0.20775873],[115100.0,1.6053188],[115090.0,0.6256],[115060.0,1.03195759]],[[115140.0,0.6348506],[115150.0,1.3579722],[115160.0,0.0434178],[115170.0,0.0085174],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352480246,[[115130.0,0.9096061],[115120.0,0.20775873],[115100.0,1.8701188],[115090.0,0.3608],[115060.0,1.03195759]],[[115140.0,0.6348506],[115150.0,1.3579722],[115160.0,0.0434178],[115170.0,0.0085174],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352480750,[[115130.0,0.2931661],[115120.0,0.20775873],[115100.0,1.8701188],[115090.0,0.3608],[115060.0,1.03195759]],[[115140.0,0.6348506],[115150.0,1.1514967],[115170.0,0.442663],[115180.0,0.06902942],[123810.0,0.4375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352480950,[[115130.0,0.07154],[115120.0,0.38596583],[115110.0,0.0434363],[115100.0,1.6053188],[115090.0,0.6256]],[[115140.0,0.6348506],[115150.0,1.1514967],[115170.0,0.442663],[115180.0,0.06902942],[115290.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352481151,[[115130.0,0.07154],[115120.0,1.00188583],[115110.0,0.0434363],[115100.0,1.6053188],[115090.0,0.6256]],[[115140.0,0.6348506],[115150.0,1.1514967],[115170.0,0.442663],[115180.0,0.06902942],[115290.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352481350,[[115130.0,0.07154],[115120.0,1.00188583],[115110.0,0.0434363],[115100.0,1.6053188],[115090.0,0.6256]],[[115140.0,0.8847506],[115150.0,1.1514967],[115170.0,0.442663],[115180.0,0.06902942],[115290.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352481649,[[115130.0,0.07154],[115120.0,1.00188583],[115110.0,0.0434363],[115100.0,1.6053188],[115090.0,0.6256]],[[115140.0,0.8847506],[115150.0,1.1514967],[115170.0,0.442663],[115180.0,0.06902942],[115250.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352481851,[[115130.0,0.07154],[115120.0,1.00188583],[115110.0,0.0434363],[115100.0,1.6053188],[115090.0,0.6256]],[[115140.0,0.8847506],[115150.0,1.1514967],[115170.0,0.442663],[115180.0,0.06902942],[115220.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352482753,[[115130.0,0.05501],[115120.0,1.04531773],[115100.0,1.6053188],[115090.0,0.6256],[115000.0,11.91693409]],[[115140.0,0.8847506],[115150.0,1.1514967],[115170.0,0.442663],[115180.0,0.06902942],[115220.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352482951,[[115120.0,1.02598603],[115110.0,0.0434358],[115100.0,1.6053188],[115090.0,0.6256],[115000.0,11.91693409]],[[115130.0,0.2746954],[115140.0,0.7419821],[115150.0,1.0212232],[115170.0,0.442663],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352483152,[[115120.0,1.02598603],[115110.0,0.0434358],[115100.0,1.6053188],[115090.0,0.6256],[115000.0,11.91693409]],[[115130.0,0.6354954],[115140.0,0.7419821],[115150.0,0.6604232],[115170.0,0.442663],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352483450,[[115120.0,1.02598603],[115110.0,0.0434358],[115100.0,1.6053188],[115090.0,0.6256],[115050.0,0.00110874]],[[115130.0,0.6354954],[115140.0,0.7419821],[115150.0,0.6604232],[115170.0,0.442663],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352483951,[[115120.0,1.02598603],[115110.0,0.0434358],[115100.0,1.6053188],[115090.0,0.6256],[115050.0,0.00010874]],[[115130.0,0.6354954],[115140.0,0.7419821],[115150.0,0.6604232],[115170.0,0.442663],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352484153,[[115120.0,0.19820613],[115110.0,0.2606049],[115100.0,1.6053188],[115090.0,0.6256],[115080.0,0.4778892]],[[115130.0,0.6354954],[115140.0,0.7844104],[115150.0,0.617],[115170.0,0.442663],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352484354,[[115120.0,0.07746613],[115110.0,0.9499049],[115100.0,1.6053188],[115090.0,0.6256],[115080.0,0.4778892]],[[115130.0,0.6354954],[115140.0,0.7844104],[115150.0,0.617],[115170.0,0.442663],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352484559,[[115120.0,0.008656],[115110.0,0.9499049],[115100.0,1.6053188],[115090.0,0.6256],[115080.0,0.4778892]],[[115130.0,0.6354954],[115140.0,0.7844104],[115150.0,0.617],[115170.0,0.442663],[115180.0,0.06902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352484755,[[115110.0,0.9986249],[115100.0,1.6053188],[115090.0,0.6256],[115080.0,0.4778892],[115040.0,0.63897308]],[[115120.0,0.2747082],[115130.0,0.4910915],[115140.0,0.6541262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352485053,[[115110.0,0.9986249],[115100.0,1.6053188],[115090.0,0.6256],[115080.0,0.4778892],[115060.0,1.03095759]],[[115120.0,0.2747082],[115130.0,0.4910915],[115140.0,0.6541262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352485853,[[115110.0,0.9996249],[115100.0,1.6053188],[115090.0,0.6256],[115080.0,0.4778892],[115060.0,1.03095759]],[[115120.0,0.2747082],[115130.0,0.4910915],[115140.0,0.6541262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352486551,[[115110.0,0.9996249],[115100.0,1.6053188],[115090.0,0.6256],[115080.0,0.4778892],[115060.0,0.8745393]],[[115120.0,0.2747082],[115130.0,0.4910915],[115140.0,0.6541262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352486856,[[115110.0,1.0006249],[115100.0,1.6053188],[115090.0,0.6256],[115080.0,0.4778892],[115060.0,0.8745393]],[[115120.0,0.2747082],[115130.0,0.4910915],[115140.0,0.6541262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352487456,[[115110.0,1.0006249],[115100.0,1.6053188],[115090.0,0.6256],[115080.0,0.4778892],[115060.0,0.8745393]],[[115120.0,0.2747082],[115130.0,0.4910915],[115140.0,0.4042262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352487657,[[115110.0,0.9571891],[115100.0,1.6487576],[115090.0,0.6256],[115080.0,0.4778892],[115060.0,0.8745393]],[[115120.0,0.2747082],[115130.0,0.4910915],[115140.0,0.4042262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352487856,[[115110.0,0.9571891],[115100.0,1.6487576],[115090.0,0.6256],[115080.0,0.4778892],[115060.0,0.8745393]],[[115120.0,0.5246082],[115130.0,0.4910915],[115140.0,0.4042262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352488457,[[115110.0,1.2219891],[115100.0,1.6487576],[115090.0,0.3608],[115080.0,0.9178892],[115060.0,0.4345393]],[[115120.0,0.5246082],[115130.0,0.4910915],[115140.0,0.4042262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352488863,[[115110.0,1.23038874],[115100.0,1.6487576],[115090.0,0.3608],[115080.0,0.9178892],[115060.0,0.4345393]],[[115120.0,0.5246082],[115130.0,0.4910915],[115140.0,0.4042262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352489561,[[115110.0,1.30162706],[115100.0,1.6487576],[115090.0,0.3608],[115080.0,0.9178892],[115060.0,0.4345393]],[[115120.0,0.5246082],[115130.0,0.4910915],[115140.0,0.4042262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352489762,[[115110.0,1.30162706],[115100.0,0.4476776],[115090.0,0.3608],[115080.0,0.9178892],[115070.0,1.20148]],[[115120.0,0.5246082],[115130.0,0.4910915],[115140.0,0.4042262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352490362,[[115110.0,1.30062706],[115100.0,0.4476776],[115090.0,0.3608],[115080.0,0.9178892],[115070.0,1.20148]],[[115120.0,0.5246082],[115130.0,0.4910915],[115140.0,0.4042262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352490562,[[115110.0,1.29962706],[115100.0,0.4476776],[115090.0,0.3608],[115080.0,0.9178892],[115070.0,1.20148]],[[115120.0,0.5246082],[115130.0,0.4910915],[115140.0,0.4042262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352490763,[[115110.0,1.29962706],[115100.0,0.4476776],[115090.0,0.3608],[115080.0,0.9178892],[115070.0,1.35789829]],[[115120.0,0.5246082],[115130.0,0.4910915],[115140.0,0.4042262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352491663,[[115110.0,1.29962706],[115100.0,0.4911164],[115090.0,0.3608],[115080.0,0.8744453],[115070.0,1.35789829]],[[115120.0,0.5246082],[115130.0,0.4910915],[115140.0,0.4042262],[115150.0,0.617],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352492459,[[115110.0,1.29962706],[115100.0,0.4911164],[115090.0,0.3608],[115080.0,0.8744453],[115070.0,1.35789829]],[[115120.0,0.4236282],[115130.0,0.47153],[115140.0,0.4333662],[115150.0,0.6604213],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352492667,[[115110.0,1.29962706],[115100.0,0.4911164],[115090.0,0.3608],[115080.0,0.8744453],[115070.0,1.35789829]],[[115120.0,0.4236282],[115130.0,0.5149617],[115140.0,0.38994],[115150.0,0.6604213],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352493266,[[115110.0,1.29962706],[115100.0,0.4911164],[115090.0,0.3608],[115080.0,0.8744453],[115070.0,1.35789829]],[[115120.0,0.2499],[115130.0,0.6886875],[115140.0,0.38994],[115150.0,0.6604213],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352493455,[[115110.0,1.29962706],[115100.0,0.4911164],[115090.0,0.3608],[115080.0,0.8744453],[115070.0,1.35789829]],[[115120.0,0.2499],[115130.0,0.5345258],[115140.0,0.4767918],[115150.0,0.0434213],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352493658,[[115110.0,1.66042706],[115100.0,0.4911164],[115080.0,0.8744453],[115070.0,1.35789829],[114760.0,0.51295612]],[[115120.0,0.2499],[115140.0,0.6647923],[115150.0,1.03041],[115160.0,0.0434175],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352493861,[[115110.0,1.66042706],[115100.0,0.4911164],[115080.0,0.8744453],[115070.0,1.20148],[115060.0,0.59095759]],[[115120.0,0.2499],[115140.0,0.6886602],[115150.0,1.00654],[115160.0,0.0434175],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352494666,[[115110.0,1.66042706],[115100.0,0.4911164],[115080.0,0.8744453],[115070.0,1.35789829],[115060.0,0.4345393]],[[115120.0,0.2499],[115140.0,0.6886602],[115150.0,1.00654],[115160.0,0.0434175],[115170.0,0.442663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352494962,[[115110.0,1.66042706],[115100.0,0.4911164],[115080.0,0.8744453],[115070.0,1.35789829],[115060.0,0.4345393]],[[115120.0,0.2499],[115130.0,0.1737146],[115140.0,0.5149499],[115150.0,1.00654],[115160.0,0.0434175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352495164,[[115110.0,1.66042706],[115100.0,0.4911164],[115080.0,0.8744453],[115070.0,1.35789829],[115060.0,0.4345393]],[[115120.0,0.2499],[115130.0,0.1737146],[115140.0,0.5205599],[115150.0,1.00093],[115160.0,0.0434175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352495466,[[115110.0,1.66042706],[115100.0,0.4911164],[115080.0,1.03086359],[115070.0,1.20148],[115060.0,0.63788308]],[[115120.0,0.2499],[115140.0,0.6942712],[115150.0,1.00093],[115160.0,0.0434175],[115270.0,11.86790913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352495667,[[115110.0,1.76969982],[115100.0,0.4911164],[115080.0,1.03086359],[115070.0,1.20148],[115060.0,0.63788308]],[[115120.0,0.2499],[115140.0,0.6942712],[115150.0,1.00093],[115160.0,0.0434175],[115270.0,11.86790913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352495867,[[115110.0,1.76969982],[115100.0,0.4911164],[115080.0,1.03086359],[115070.0,1.20148],[115060.0,0.63788308]],[[115120.0,0.2499],[115140.0,0.6508431],[115150.0,1.0443514],[115160.0,0.0434175],[115230.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352496067,[[115110.0,1.76969982],[115100.0,0.4911164],[115080.0,1.03086359],[115070.0,1.20148],[115060.0,0.63788308]],[[115120.0,0.2499],[115140.0,0.6074165],[115150.0,0.4711745],[115160.0,0.0434175],[115190.0,1.6355992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352496369,[[115110.0,1.50489982],[115100.0,0.7559164],[115090.0,0.15641829],[115080.0,0.4344453],[115070.0,1.64148]],[[115120.0,0.2149],[115140.0,0.5779365],[115150.0,1.1165745],[115160.0,0.0434175],[115190.0,1.6355992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352496564,[[115110.0,1.50489982],[115100.0,0.7559164],[115090.0,0.15641829],[115080.0,0.4344453],[115070.0,1.64148]],[[115120.0,0.2149],[115140.0,0.5779365],[115150.0,0.5006545],[115160.0,0.6592575],[115190.0,1.6355992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352496766,[[115110.0,1.50489982],[115100.0,0.7559164],[115090.0,0.15641829],[115080.0,0.4344453],[115070.0,1.84482378]],[[115120.0,0.2149],[115140.0,0.5779365],[115150.0,0.5006545],[115160.0,0.6592575],[115190.0,1.6355992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352497060,[[115110.0,1.50489982],[115100.0,0.7559164],[115090.0,0.15641829],[115080.0,0.4344453],[115070.0,1.84482378]],[[115120.0,0.2149],[115140.0,0.5779365],[115150.0,0.4572314],[115160.0,0.6592575],[115190.0,1.6355992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352497265,[[115110.0,1.50589982],[115100.0,0.7559164],[115090.0,0.15641829],[115080.0,0.4344453],[115070.0,1.84482378]],[[115120.0,0.2149],[115140.0,0.6213646],[115150.0,0.4572314],[115160.0,0.0434175],[115190.0,0.4340792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352497466,[[115110.0,1.50689982],[115100.0,0.7559164],[115090.0,0.15641829],[115080.0,0.4344453],[115070.0,1.84482378]],[[115120.0,0.2149],[115140.0,0.6213646],[115150.0,0.4572314],[115160.0,0.6592575],[115190.0,1.6355992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352497871,[[115110.0,1.77069982],[115100.0,0.4911164],[115090.0,0.15641829],[115080.0,0.8744453],[115070.0,1.40482378]],[[115120.0,0.2149],[115140.0,0.3608],[115150.0,0.6743516],[115160.0,0.0434175],[115170.0,0.0519309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352498065,[[115140.0,0.1736986],[115130.0,0.1558787],[115120.0,0.0434289],[115110.0,1.60632672],[115100.0,0.7951789]],[[115150.0,0.6263278],[115160.0,0.4816575],[115170.0,0.6591735],[115210.0,0.4340019],[115220.0,0.49621301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352498366,[[115140.0,0.8427286],[115130.0,0.1302787],[115120.0,0.4042289],[115110.0,0.81651072],[115100.0,0.4343789]],[[115150.0,0.48098],[115160.0,0.6213188],[115170.0,0.0434135],[115180.0,0.0434101],[115210.0,0.4350019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352498567,[[115140.0,0.66895],[115130.0,0.1302787],[115120.0,0.47007276],[115110.0,0.75067256],[115100.0,0.4343789]],[[115150.0,0.6404435],[115160.0,0.5486978],[115180.0,0.61568],[115190.0,0.4340792],[115210.0,1.6355219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352498771,[[115140.0,0.8426486],[115130.0,0.1302787],[115120.0,0.47007276],[115110.0,0.90709085],[115100.0,0.4343789]],[[115150.0,0.6546635],[115160.0,0.5344778],[115170.0,0.00856097],[115180.0,0.61568],[115190.0,0.4340792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352498971,[[115140.0,0.8426486],[115130.0,0.23955146],[115120.0,0.3608],[115110.0,0.90709085],[115100.0,0.4343789]],[[115150.0,0.6546635],[115160.0,0.5344778],[115170.0,0.00856097],[115180.0,0.61568],[115190.0,0.4340792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352499170,[[115140.0,0.8426486],[115130.0,0.23955146],[115120.0,0.3608],[115110.0,0.90709085],[115100.0,0.4343789]],[[115150.0,0.6546635],[115160.0,0.5344778],[115170.0,0.00856097],[115180.0,0.61568],[115190.0,0.50206004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352499374,[[115140.0,0.66895],[115130.0,0.41325256],[115120.0,0.3608],[115110.0,0.90709085],[115100.0,0.4343789]],[[115150.0,0.6546635],[115160.0,0.5344778],[115170.0,0.00856097],[115180.0,0.61568],[115190.0,0.50206004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352499673,[[115140.0,0.8426486],[115130.0,0.23955146],[115120.0,0.3608],[115110.0,0.90609085],[115100.0,0.4343789]],[[115150.0,0.6566635],[115160.0,0.5344778],[115170.0,0.00856097],[115180.0,0.61568],[115190.0,0.50206004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352499863,[[115140.0,0.61568],[115130.0,0.35199866],[115120.0,0.4476642],[115110.0,0.90509085],[115100.0,0.4343789]],[[115150.0,0.6566635],[115160.0,0.5344778],[115180.0,0.61568],[115190.0,0.50206004],[115230.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352500064,[[115130.0,0.03547],[115120.0,0.1302963],[115110.0,0.61012901],[115100.0,0.4042393],[115090.0,0.56414378]],[[115140.0,0.2938786],[115150.0,0.4930716],[115160.0,0.4042175],[115180.0,0.61568],[115190.0,0.50206004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352500266,[[115130.0,0.8262237],[115120.0,0.1302963],[115110.0,0.81451072],[115100.0,0.4042393],[115090.0,0.15641829]],[[115140.0,0.6546786],[115150.0,0.4930716],[115160.0,0.6604575],[115170.0,0.00856228],[115190.0,0.50206004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352500569,[[115130.0,0.8262236],[115120.0,0.1302963],[115110.0,0.81451072],[115100.0,0.4042393],[115090.0,0.15641829]],[[115140.0,0.6546786],[115150.0,0.4930716],[115160.0,0.6604575],[115170.0,0.00856228],[115190.0,0.50206004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352500973,[[115130.0,0.8006236],[115120.0,0.1414263],[115110.0,0.45371072],[115100.0,0.4042393],[115090.0,0.51721829]],[[115140.0,0.6546786],[115150.0,0.4930716],[115160.0,0.6604575],[115170.0,0.00856228],[115190.0,0.50206004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352501172,[[115130.0,0.7907536],[115120.0,0.1558963],[115110.0,0.45371072],[115100.0,0.4042393],[115090.0,0.3608]],[[115140.0,0.6556786],[115150.0,0.4910716],[115160.0,0.6604575],[115170.0,0.44270178],[115190.0,0.50206004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352501374,[[115130.0,0.8006236],[115120.0,0.1558963],[115110.0,0.34443796],[115100.0,0.51351206],[115090.0,0.3608]],[[115140.0,0.6556786],[115150.0,0.4910716],[115160.0,0.6604575],[115170.0,0.44270178],[115190.0,0.50206004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352501672,[[115130.0,0.8262236],[115120.0,0.1302963],[115110.0,0.34443796],[115100.0,0.51351206],[115090.0,0.3608]],[[115140.0,0.6556786],[115150.0,0.4910716],[115160.0,0.6604575],[115170.0,0.44270178],[115190.0,0.50206004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352501868,[[115130.0,0.8266237],[115120.0,0.1302963],[115110.0,0.34443796],[115100.0,0.51351206],[115090.0,0.3608]],[[115140.0,0.6556786],[115150.0,0.4910716],[115160.0,0.6604575],[115170.0,0.44270178],[115190.0,0.50206004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352502170,[[115120.0,0.3394815],[115110.0,0.34443796],[115100.0,0.4042393],[115090.0,0.3608]],[[115140.0,0.6556786],[115150.0,0.4910716],[115160.0,0.6604575],[115170.0,0.44270178],[115190.0,0.50206004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352502171,[[115120.0,0.3394815],[115110.0,0.34443796],[115100.0,0.4042393],[115090.0,0.47007276],[115050.0,0.43569384]],[[115130.0,0.2938937],[115140.0,0.4920829],[115150.0,0.4042234],[115160.0,0.61704],[115170.0,0.44270178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352502373,[[115120.0,0.9569215],[115110.0,0.34443796],[115100.0,0.4042393],[115090.0,0.47007276],[115050.0,0.43569384]],[[115130.0,0.6546937],[115140.0,0.4920829],[115150.0,0.0434234],[115160.0,0.61704],[115170.0,0.44270178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352502572,[[115120.0,0.9747215],[115110.0,0.34443796],[115100.0,0.4042393],[115090.0,1.67151276],[115050.0,0.43569384]],[[115130.0,0.6546937],[115140.0,0.4920829],[115150.0,0.0434234],[115160.0,0.61704],[115170.0,0.44270178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352502767,[[115120.0,0.9747215],[115110.0,0.34443796],[115100.0,0.4042393],[115090.0,1.67151276],[115070.0,0.15641829]],[[115130.0,0.6546937],[115140.0,0.4920829],[115150.0,0.0434234],[115160.0,0.61704],[115170.0,0.44270178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352503170,[[115120.0,0.9747215],[115110.0,0.07963796],[115100.0,0.4042393],[115090.0,1.93631276],[115080.0,0.4344453]],[[115130.0,0.6546937],[115140.0,0.4910829],[115150.0,0.0434234],[115160.0,0.61704],[115170.0,0.44270178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352503370,[[115120.0,0.9747215],[115110.0,0.07963796],[115100.0,0.51351206],[115090.0,1.82704],[115080.0,0.4344453]],[[115130.0,0.6546937],[115140.0,0.4910829],[115150.0,0.0434234],[115160.0,0.61704],[115170.0,0.44270178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352503871,[[115120.0,0.9747215],[115110.0,0.07963796],[115100.0,0.51351206],[115090.0,1.82704],[115080.0,0.4344453]],[[115130.0,0.6546937],[115140.0,0.7409829],[115150.0,0.0434234],[115160.0,0.61704],[115170.0,0.44270178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352504372,[[115120.0,0.9747215],[115110.0,0.07963796],[115100.0,0.51351206],[115090.0,1.82704],[115080.0,0.59086359]],[[115130.0,0.6546937],[115140.0,0.7409829],[115150.0,0.0434234],[115160.0,0.61704],[115170.0,0.44270178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352504874,[[115120.0,0.9747215],[115110.0,0.07963796],[115100.0,0.51351206],[115090.0,1.82704],[115080.0,0.59086359]],[[115130.0,0.6556939],[115140.0,0.7409829],[115160.0,0.6604574],[115170.0,0.44270178],[115210.0,1.6355219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352505073,[[115120.0,0.9747215],[115110.0,0.07963796],[115100.0,0.51351206],[115090.0,1.82704],[115080.0,0.59086359]],[[115130.0,0.48198],[115140.0,0.9146943],[115160.0,0.6604574],[115170.0,0.44270178],[115210.0,1.6355219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352505474,[[115120.0,0.9747215],[115110.0,0.07963796],[115100.0,0.51351206],[115090.0,1.82704],[115080.0,0.59086359]],[[115130.0,0.48198],[115140.0,0.6213664],[115150.0,0.0434214],[115160.0,0.6604574],[115170.0,0.44270178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352505774,[[115120.0,0.9747215],[115110.0,0.07963796],[115100.0,0.51351206],[115090.0,1.82704],[115080.0,0.59086359]],[[115130.0,0.73188],[115140.0,0.6213664],[115150.0,0.0434214],[115160.0,0.6604574],[115170.0,0.44270178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352506875,[[115120.0,0.9747215],[115110.0,0.07963796],[115100.0,0.51351206],[115090.0,1.82704],[115080.0,0.59086359]],[[115130.0,0.65139],[115140.0,0.6119565],[115150.0,0.0868445],[115160.0,0.6604574],[115170.0,0.00856228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352507074,[[115120.0,0.9747215],[115110.0,0.07963796],[115100.0,0.51351206],[115090.0,1.82704],[115080.0,0.59086359]],[[115130.0,0.68541],[115140.0,0.5921565],[115150.0,0.0868445],[115160.0,0.6604574],[115170.0,0.00856228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352507279,[[115120.0,0.9747215],[115110.0,0.44043796],[115100.0,0.51351206],[115090.0,1.46624],[115080.0,0.59086359]],[[115130.0,0.70825],[115140.0,0.37502],[115150.0,0.26054],[115160.0,0.6604574],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352507472,[[115120.0,1.3355215],[115110.0,0.44043796],[115100.0,0.15271206],[115090.0,1.46624],[115080.0,0.59086359]],[[115130.0,0.2509],[115140.0,0.3608],[115150.0,0.29456],[115160.0,0.4042174],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352507676,[[115120.0,1.3355215],[115110.0,0.54971072],[115100.0,0.0434393],[115090.0,1.46624],[115080.0,0.59086359]],[[115130.0,0.2509],[115140.0,0.3608],[115150.0,0.3522044],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352507977,[[115120.0,1.3355215],[115110.0,0.54971072],[115100.0,0.0434393],[115090.0,1.46624],[115080.0,0.59086359]],[[115130.0,0.27443],[115140.0,0.40904],[115150.0,0.3039644],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352508276,[[115120.0,1.3355215],[115110.0,0.54971072],[115100.0,0.0434393],[115090.0,1.62265829],[115080.0,0.4344453]],[[115130.0,0.27443],[115140.0,0.40904],[115150.0,0.3039644],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352508577,[[115120.0,0.9747215],[115110.0,0.18891072],[115100.0,0.0434393],[115090.0,1.62265829],[115080.0,0.4344453]],[[115130.0,0.27443],[115140.0,0.04824],[115150.0,0.3039644],[115160.0,0.61648],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352508779,[[115120.0,1.3355215],[115110.0,0.18891072],[115100.0,0.4042393],[115090.0,1.62265829],[115080.0,0.4344453]],[[115130.0,0.27443],[115140.0,0.5827388],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352508976,[[115120.0,1.44479426],[115110.0,0.07963796],[115100.0,0.4042393],[115090.0,1.62265829],[115080.0,0.4344453]],[[115130.0,0.27443],[115140.0,0.5827388],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352509175,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.56065759],[115090.0,1.64144],[115080.0,0.4344453]],[[115130.0,0.27443],[115140.0,0.5827388],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352509376,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.56065759],[115090.0,1.64144],[115080.0,0.4344453]],[[115130.0,0.27443],[115140.0,0.5487188],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352509577,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.56065759],[115090.0,1.64144],[115080.0,0.4344453]],[[115130.0,0.30745],[115140.0,0.5487188],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352509977,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.56065759],[115090.0,1.64144],[115080.0,0.63778908]],[[115130.0,0.30745],[115140.0,0.5487188],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352510575,[[115120.0,1.6003215],[115110.0,0.18891072],[115100.0,0.56065759],[115090.0,1.64144],[115080.0,0.63778908]],[[115130.0,0.32361],[115140.0,0.5921435],[115150.0,0.0868445],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352510776,[[115120.0,1.6003215],[115110.0,0.18891072],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.63778908]],[[115130.0,0.32361],[115140.0,0.5921435],[115150.0,0.0868445],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352511070,[[115120.0,1.6003215],[115110.0,0.18891072],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.63778908]],[[115130.0,0.32361],[115140.0,0.5487188],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352511274,[[115120.0,1.6003215],[115110.0,0.18891072],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.32361],[115140.0,0.5487188],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352511677,[[115120.0,1.6003215],[115110.0,0.18891072],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.32361],[115140.0,0.37502],[115150.0,0.3039653],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352511874,[[115120.0,1.6003215],[115110.0,0.18891072],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.32361],[115140.0,0.5487193],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352513585,[[115120.0,1.6003215],[115110.0,0.18891072],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.32361],[115140.0,0.37502],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352513586,[[115120.0,1.6003215],[115110.0,0.18891072],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.32361],[115140.0,0.37502],[115150.0,0.3039646],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352513778,[[115120.0,1.6003215],[115110.0,0.18891072],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.32361],[115140.0,0.01422],[115150.0,0.6647646],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352514081,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.32361],[115140.0,0.01422],[115150.0,0.6647646],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352514282,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.32361],[115140.0,0.1879189],[115150.0,0.4910689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352514584,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.34645],[115140.0,0.5487189],[115150.0,0.4910689],[115160.0,0.61648],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352514882,[[115120.0,1.6003215],[115110.0,0.18891072],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.34645],[115140.0,0.5487189],[115150.0,0.4910689],[115160.0,0.61648],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352515285,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.34645],[115140.0,0.5487189],[115150.0,0.4910689],[115160.0,0.61648],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352515982,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.4042393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.34645],[115140.0,0.5487189],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352516986,[[115120.0,1.34879426],[115110.0,0.07963796],[115100.0,0.0434393],[115090.0,1.79785829],[115080.0,0.4344453]],[[115130.0,0.34645],[115140.0,0.1879189],[115150.0,0.1302689],[115160.0,0.61648],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352517187,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.56065759],[115090.0,1.64144],[115080.0,0.63778908]],[[115130.0,0.34645],[115140.0,0.5487189],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352517979,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.56065759],[115090.0,1.64144],[115080.0,0.63778908]],[[115130.0,0.34645],[115140.0,0.37502],[115150.0,0.3039649],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352518987,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.56065759],[115090.0,1.64144],[115080.0,0.63778908]],[[115130.0,0.31058],[115140.0,0.37502],[115150.0,0.3039649],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352519287,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.56065759],[115090.0,1.64144],[115080.0,0.63778908]],[[115130.0,0.34461],[115140.0,0.5487189],[115150.0,0.1302689],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352520491,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.56065759],[115090.0,1.64144],[115080.0,0.63778908]],[[115130.0,0.34461],[115140.0,0.5921437],[115150.0,0.0868445],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352520680,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.56065759],[115090.0,1.64144],[115080.0,0.63778908]],[[115130.0,0.36829],[115140.0,0.6213493],[115150.0,0.0434214],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352523090,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.56065759],[115090.0,1.64144],[115080.0,0.63778908]],[[115130.0,0.36829],[115140.0,0.5779237],[115150.0,0.086846],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352524390,[[115120.0,1.70959426],[115110.0,0.07963796],[115100.0,0.56065759],[115090.0,1.84478378],[115080.0,0.4344453]],[[115130.0,0.36829],[115140.0,0.5779237],[115150.0,0.086846],[115160.0,0.97728],[115170.0,0.05197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352524590,[[115120.0,0.55773176],[115110.0,0.20993986],[115100.0,0.56065759],[115090.0,2.20558378],[115080.0,0.4344453]],[[115130.0,0.9028039],[115140.0,0.534507],[115160.0,0.61648],[115170.0,0.44270378],[115220.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352524792,[[115120.0,1.19770176],[115110.0,0.20993986],[115100.0,0.56065759],[115090.0,2.20558378],[115080.0,0.4344453]],[[115130.0,0.9028039],[115140.0,0.534507],[115160.0,0.61648],[115170.0,0.44270378],[115210.0,0.49626411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352524986,[[115120.0,0.10927276],[115110.0,0.07963796],[115100.0,0.58570569],[115090.0,2.24902668],[115080.0,0.2648]],[[115130.0,0.9028039],[115140.0,0.534507],[115160.0,0.61648],[115170.0,0.44270378],[115210.0,0.49626411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352525190,[[115120.0,0.72391276],[115110.0,0.36529616],[115100.0,0.4042374],[115090.0,2.23024497],[115060.0,1.12480857]],[[115130.0,0.9028039],[115140.0,1.149227],[115170.0,0.44270378],[115210.0,0.49626411],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352525391,[[115120.0,0.61464],[115110.0,0.36529616],[115100.0,0.51351016],[115090.0,2.23024497],[115060.0,1.12480857]],[[115130.0,0.9028039],[115140.0,1.149227],[115170.0,0.44270378],[115210.0,0.49626411],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352525595,[[115120.0,0.61464],[115110.0,0.40873136],[115100.0,0.47007276],[115090.0,2.02690119],[115060.0,1.32815235]],[[115130.0,0.9028039],[115140.0,1.149227],[115170.0,0.44270378],[115210.0,0.49626411],[115230.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352525892,[[115120.0,0.7883689],[115110.0,0.23499346],[115100.0,0.47007276],[115090.0,2.02690119],[115080.0,0.4344689]],[[115130.0,0.9038039],[115140.0,1.149227],[115170.0,0.44270378],[115210.0,0.49626411],[115230.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352526192,[[115120.0,0.1737289],[115110.0,0.23499346],[115100.0,0.47007276],[115090.0,1.8704829],[115080.0,0.59088719]],[[115130.0,0.9038039],[115140.0,1.149227],[115170.0,0.44270378],[115210.0,0.49626411],[115230.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352526387,[[115120.0,0.7880889],[115110.0,0.23499346],[115100.0,0.47007276],[115090.0,1.8704829],[115080.0,0.59088719]],[[115130.0,0.9038039],[115140.0,1.149227],[115170.0,0.44270378],[115210.0,0.49626411],[115230.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352527589,[[115120.0,0.7880889],[115110.0,0.27842866],[115100.0,0.47007276],[115090.0,1.82704],[115080.0,0.59088719]],[[115130.0,0.9038039],[115140.0,1.149227],[115170.0,0.44270378],[115210.0,0.49626411],[115230.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352527892,[[115120.0,0.7880889],[115110.0,0.27842866],[115100.0,0.10927276],[115090.0,1.82704],[115080.0,0.95168719]],[[115130.0,0.9038039],[115140.0,1.149227],[115170.0,0.44270378],[115210.0,0.49626411],[115230.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352528595,[[115120.0,0.1737289],[115110.0,0.27842866],[115100.0,0.10927276],[115090.0,1.82704],[115080.0,0.95168719]],[[115130.0,0.9038039],[115140.0,1.149227],[115170.0,0.44270378],[115210.0,0.49626411],[115230.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352528790,[[115120.0,0.7880889],[115110.0,0.27842866],[115100.0,0.10927276],[115090.0,1.82704],[115080.0,0.95168719]],[[115130.0,0.9038039],[115140.0,1.149227],[115170.0,0.44270378],[115210.0,0.49626411],[115230.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352528988,[[115120.0,0.8408689],[115110.0,0.25337866],[115100.0,0.47007276],[115090.0,1.82704],[115080.0,0.59088719]],[[115130.0,0.73009],[115140.0,1.2352026],[115150.0,0.0434215],[115160.0,0.0434191],[115170.0,0.44270378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352529182,[[115120.0,0.8408689],[115110.0,0.61417866],[115100.0,0.47007276],[115090.0,1.46624],[115080.0,1.02535609]],[[115130.0,0.71589],[115140.0,0.3608],[115150.0,0.8743396],[115160.0,0.0434191],[115170.0,0.05197598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352529389,[[115120.0,0.8408689],[115110.0,0.61417866],[115100.0,0.47007276],[115090.0,1.46624],[115080.0,1.02535609]],[[115130.0,0.71589],[115140.0,0.577924],[115150.0,0.7006452],[115170.0,0.05197598],[115190.0,1.70450004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352529693,[[115120.0,0.8408689],[115110.0,0.61417866],[115100.0,0.47007276],[115090.0,1.46624],[115080.0,1.02535609]],[[115130.0,0.73009],[115140.0,0.577924],[115150.0,0.7006452],[115170.0,0.05197598],[115190.0,1.70450004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352529893,[[115120.0,0.8408689],[115110.0,0.61417866],[115100.0,0.73487276],[115090.0,1.20144],[115080.0,1.02535609]],[[115130.0,0.73009],[115140.0,0.577924],[115150.0,0.7006452],[115170.0,0.05197598],[115190.0,1.70450004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352530093,[[115120.0,0.8408689],[115110.0,0.61417866],[115100.0,0.73487276],[115090.0,1.20144],[115080.0,0.8689378]],[[115130.0,0.73009],[115140.0,0.577924],[115150.0,0.7006452],[115170.0,0.05197598],[115190.0,1.70450004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352530288,[[115120.0,0.8408689],[115110.0,0.61417866],[115100.0,0.73487276],[115090.0,1.20144],[115080.0,0.8689378]],[[115130.0,0.73009],[115140.0,0.6213497],[115150.0,0.6572215],[115170.0,0.05197598],[115190.0,1.70450004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352530690,[[115120.0,0.8408689],[115110.0,0.61417866],[115100.0,0.73487276],[115090.0,1.20144],[115080.0,0.8689378]],[[115130.0,0.71589],[115140.0,0.6213497],[115150.0,0.6572215],[115170.0,0.05197598],[115190.0,1.70450004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352530890,[[115120.0,0.8408689],[115110.0,0.61417866],[115100.0,0.73487276],[115090.0,1.20144],[115080.0,0.8689378]],[[115130.0,0.71589],[115140.0,0.6355497],[115150.0,0.6572215],[115170.0,0.05197598],[115190.0,1.70450004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352531388,[[115120.0,0.8408689],[115110.0,0.61417866],[115100.0,0.73487276],[115090.0,1.20144],[115080.0,0.8689378]],[[115130.0,0.73009],[115140.0,0.6213497],[115150.0,0.6572215],[115170.0,0.05197598],[115190.0,1.70450004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352531788,[[115120.0,0.8408689],[115110.0,0.61417866],[115100.0,0.73487276],[115090.0,1.20144],[115080.0,0.8689378]],[[115130.0,0.73009],[115140.0,0.6647767],[115150.0,0.6572215],[115170.0,0.00856228],[115190.0,1.70450004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352531990,[[115120.0,0.8408689],[115110.0,0.61417866],[115100.0,0.73487276],[115090.0,1.20144],[115080.0,0.8689378]],[[115130.0,0.9038038],[115140.0,0.4910776],[115150.0,0.6572215],[115170.0,0.44270628],[115190.0,1.70450004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352532191,[[115120.0,0.8408689],[115110.0,0.61417866],[115100.0,0.73487276],[115090.0,1.20144],[115080.0,0.8689378]],[[115130.0,0.5430038],[115140.0,0.4910776],[115150.0,0.6572215],[115160.0,0.3608],[115170.0,0.44270628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352533988,[[115120.0,0.8408689],[115110.0,0.72345142],[115100.0,0.6256],[115090.0,1.20144],[115080.0,0.8689378]],[[115130.0,0.36929],[115140.0,0.62136],[115150.0,0.6572215],[115160.0,0.4042172],[115170.0,0.44270628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352534187,[[115120.0,0.8408689],[115110.0,0.72345142],[115100.0,0.6256],[115090.0,1.20144],[115080.0,1.02535609]],[[115130.0,0.36929],[115140.0,0.62136],[115150.0,0.6572215],[115160.0,0.4042172],[115170.0,0.44270628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352534387,[[115120.0,0.8408689],[115110.0,0.72345142],[115100.0,0.6256],[115090.0,1.20144],[115080.0,1.02535609]],[[115130.0,0.36929],[115140.0,0.664788],[115150.0,0.6138],[115160.0,0.4042172],[115170.0,0.44270628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352534899,[[115120.0,0.8408689],[115110.0,0.72345142],[115100.0,0.6256],[115090.0,1.35785829],[115080.0,0.8689378]],[[115130.0,0.36929],[115140.0,0.664788],[115150.0,0.6138],[115160.0,0.4042172],[115170.0,0.44270628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352535696,[[115120.0,1.1056689],[115110.0,0.72345142],[115100.0,0.3608],[115090.0,1.35785829],[115080.0,1.3089378]],[[115130.0,0.27443],[115140.0,0.5685394],[115150.0,0.0868446],[115160.0,0.4042172],[115170.0,0.44270628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352535895,[[115120.0,1.1056689],[115110.0,0.72345142],[115100.0,0.3608],[115090.0,1.35785829],[115080.0,1.3089378]],[[115130.0,0.27443],[115140.0,0.6695915],[115150.0,0.6561015],[115160.0,0.4042172],[115170.0,0.44270628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352536292,[[115120.0,1.1056689],[115110.0,0.72345142],[115100.0,0.3608],[115090.0,1.35785829],[115080.0,1.3089378]],[[115130.0,0.31158],[115140.0,0.6355615],[115150.0,0.6561015],[115160.0,0.4042172],[115170.0,0.44270628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352536499,[[115120.0,1.4664689],[115110.0,0.72345142],[115090.0,1.35785829],[115080.0,1.3089378],[91570.0,0.05]],[[115130.0,0.35509],[115140.0,0.5487094],[115150.0,0.7429505],[115160.0,0.4042172],[115170.0,0.44270628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352536803,[[115120.0,1.4664689],[115110.0,0.72345142],[115090.0,1.20144],[115080.0,1.46535609],[115060.0,0.63788308]],[[115130.0,0.31158],[115140.0,0.5827394],[115150.0,0.7429505],[115160.0,0.4042172],[115170.0,0.00856228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352537401,[[115120.0,1.4664689],[115110.0,0.72345142],[115090.0,1.35785829],[115080.0,1.3089378],[115060.0,0.63788308]],[[115130.0,0.27443],[115140.0,0.40903],[115150.0,0.2605398],[115160.0,0.4042172],[115180.0,0.0434107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352537700,[[115120.0,1.57574166],[115110.0,0.61417866],[115090.0,1.35785829],[115080.0,1.3089378],[115060.0,0.63888308]],[[115130.0,0.2509],[115140.0,0.38443],[115150.0,0.2653477],[115160.0,1.0599179],[115180.0,0.0434107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352537896,[[115120.0,1.57574166],[115110.0,0.61417866],[115090.0,1.35785829],[115080.0,1.51228158],[115060.0,0.4355393]],[[115130.0,0.2509],[115150.0,0.3608],[115160.0,1.1901748],[115170.0,0.0434157],[115180.0,0.0434107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352538202,[[115140.0,0.2264787],[115130.0,0.1737057],[115120.0,1.25816076],[115110.0,0.87477656],[115100.0,0.15641829]],[[115150.0,0.38443],[115160.0,0.5344686],[115170.0,0.1784787],[115190.0,0.043406],[115210.0,0.4340019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352538396,[[115140.0,0.8394787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,0.51397656],[115100.0,0.15641829]],[[115150.0,0.38443],[115160.0,0.39483],[115170.0,0.3181147],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352538593,[[115140.0,0.8394787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,0.51397656],[115100.0,0.15641829]],[[115150.0,0.38443],[115160.0,0.40903],[115170.0,0.3039147],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352538799,[[115140.0,0.8394787],[115130.0,0.64377846],[115120.0,0.3618],[115110.0,0.51397656],[115100.0,0.15641829]],[[115150.0,0.38443],[115160.0,0.5826992],[115170.0,0.1302487],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352539001,[[115140.0,0.8394787],[115130.0,0.64377846],[115120.0,0.51821829],[115110.0,0.77877656],[115100.0,0.20334378]],[[115150.0,0.38443],[115160.0,0.5826992],[115170.0,0.1302487],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352539202,[[115140.0,0.94875146],[115130.0,0.5345057],[115120.0,0.51821829],[115110.0,0.77877656],[115100.0,0.20334378]],[[115150.0,0.38443],[115160.0,0.5826988],[115170.0,0.1302487],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352539598,[[115140.0,0.94875146],[115130.0,0.5345057],[115120.0,0.51821829],[115110.0,0.77877656],[115100.0,0.20334378]],[[115150.0,0.40005],[115160.0,0.5826988],[115170.0,0.1302487],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352539798,[[115140.0,0.94875146],[115130.0,0.5345057],[115120.0,0.51721829],[115110.0,0.77877656],[115100.0,0.20334378]],[[115150.0,0.03925],[115160.0,0.40903],[115170.0,0.6647149],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352539998,[[115140.0,0.94875146],[115130.0,0.5345057],[115120.0,0.51721829],[115110.0,0.77877656],[115100.0,0.20334378]],[[115150.0,0.03925],[115160.0,0.5826995],[115170.0,0.4910487],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352540601,[[115140.0,0.94875146],[115130.0,0.5345057],[115120.0,0.3608],[115110.0,0.93519485],[115100.0,0.20334378]],[[115150.0,0.06078],[115160.0,0.5826995],[115170.0,0.4910487],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352540801,[[115140.0,0.94875146],[115130.0,0.5345057],[115120.0,0.3608],[115110.0,0.93519485],[115100.0,0.20334378]],[[115150.0,0.11849],[115160.0,0.5778869],[115170.0,0.4476319],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352541303,[[115140.0,0.94875146],[115130.0,0.5345057],[115120.0,0.3608],[115110.0,0.93519485],[115100.0,0.20334378]],[[115150.0,0.11849],[115160.0,0.5344695],[115170.0,0.491049],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352541505,[[115140.0,0.94875146],[115130.0,0.5345057],[115120.0,0.3608],[115110.0,0.93519485],[115090.0,1.84478378]],[[115150.0,0.11849],[115160.0,0.5344695],[115170.0,0.491049],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352541801,[[115140.0,0.8394787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,0.93519485],[115090.0,1.84478378]],[[115150.0,0.11849],[115160.0,0.5344695],[115170.0,0.491049],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352542501,[[115140.0,0.8394787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,0.93519485],[115090.0,1.84478378]],[[115150.0,0.07026],[115160.0,0.40861],[115170.0,0.6647149],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352542701,[[115140.0,0.8394787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,0.93519485],[115090.0,1.84478378]],[[115150.0,0.03925],[115160.0,0.40861],[115170.0,0.6647149],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352542901,[[115140.0,0.8394787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,0.93519485],[115090.0,1.84478378]],[[115150.0,0.03925],[115160.0,0.40861],[115170.0,0.6212978],[115180.0,0.6566099],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352543903,[[115140.0,0.8394787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,0.93519485],[115090.0,1.84478378]],[[115150.0,0.03925],[115160.0,0.40861],[115170.0,0.6647149],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352544104,[[115140.0,0.8394787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,0.93519485],[115090.0,1.84478378]],[[115150.0,0.03925],[115160.0,0.582279],[115170.0,0.491049],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352544599,[[115140.0,1.1042787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,1.11039485],[115090.0,1.40478378]],[[115150.0,0.06975],[115160.0,0.6362342],[115170.0,0.4042157],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352544809,[[115140.0,1.1042787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,1.11039485],[115090.0,1.40478378]],[[115150.0,0.10263],[115160.0,0.6362342],[115170.0,0.4042157],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352545005,[[115140.0,1.1042787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,1.11039485],[115090.0,1.20144]],[[115150.0,0.10263],[115160.0,0.6213042],[115170.0,0.4042157],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352545312,[[115140.0,1.1042787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,1.11039485],[115090.0,1.20144]],[[115150.0,0.11756],[115160.0,0.6213042],[115170.0,0.4042157],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352546209,[[115140.0,1.1042787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,0.95397656],[115100.0,0.15641829]],[[115150.0,0.11756],[115160.0,0.6213042],[115170.0,0.4042157],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352548309,[[115140.0,1.1042787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,0.95397656],[115100.0,0.15641829]],[[115150.0,0.11756],[115160.0,0.5778861],[115170.0,0.4476328],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352549510,[[115140.0,1.1042787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,1.11039485],[91333.0,1.5]],[[115150.0,0.11756],[115160.0,0.5778861],[115170.0,0.4476328],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352550009,[[115140.0,1.1042787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,1.11039485],[115090.0,1.40478378]],[[115150.0,0.11756],[115160.0,0.5778861],[115170.0,0.4476328],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352550812,[[115140.0,1.1042787],[115130.0,0.64377846],[115120.0,0.3608],[115110.0,1.11039485],[115090.0,1.40478378]],[[115150.0,0.11756],[115160.0,0.6213044],[115170.0,0.4042157],[115180.0,0.6132],[115190.0,0.043406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352552007,[[115140.0,1.1036387],[115130.0,0.23955116],[115110.0,1.35821076],[115100.0,0.51721829],[115090.0,1.40478378]],[[115150.0,0.6520436],[115160.0,0.4910558],[115170.0,0.0434157],[115180.0,0.6132],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352552202,[[115140.0,1.1036387],[115130.0,0.1737057],[115120.0,0.10927276],[115110.0,1.31477656],[115100.0,0.51721829]],[[115150.0,0.6520436],[115160.0,0.4910558],[115170.0,0.0434157],[115180.0,0.6132],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352552409,[[115140.0,1.0508587],[115130.0,0.1737057],[115120.0,0.13410276],[115110.0,1.31477656],[115100.0,0.51721829]],[[115150.0,0.6530436],[115160.0,0.4910558],[115170.0,0.0434157],[115180.0,0.6132],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352552712,[[115140.0,1.0508587],[115130.0,0.1985357],[115120.0,0.10927276],[115110.0,1.31477656],[115100.0,0.51721829]],[[115150.0,0.6530436],[115160.0,0.4910558],[115170.0,0.0434157],[115180.0,0.6132],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352553310,[[115140.0,1.0645587],[115130.0,0.1848357],[115120.0,0.10927276],[115110.0,1.31477656],[115100.0,0.51721829]],[[115150.0,0.6530436],[115160.0,0.4910558],[115170.0,0.0434157],[115180.0,0.6132],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352553510,[[115140.0,1.0851287],[115130.0,0.1737057],[115120.0,0.10927276],[115110.0,1.31477656],[115100.0,0.51721829]],[[115150.0,0.6530436],[115160.0,0.4910558],[115170.0,0.0434157],[115180.0,0.6132],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352553715,[[115140.0,1.0851287],[115130.0,0.1737057],[115120.0,0.10927276],[115110.0,1.31477656],[115100.0,0.51721829]],[[115150.0,0.6520436],[115160.0,0.4910558],[115170.0,0.0434157],[115180.0,0.6132],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352553913,[[115140.0,1.0851287],[115130.0,0.1737057],[115120.0,0.10927276],[115110.0,1.31477656],[115100.0,0.51721829]],[[115150.0,0.6530436],[115160.0,0.4910558],[115170.0,0.0434157],[115180.0,0.6132],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352555118,[[115140.0,1.0851287],[115130.0,0.1737057],[115120.0,0.10927276],[115110.0,1.31477656],[115100.0,0.51721829]],[[115150.0,0.6530436],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[124570.0,0.00033718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352555313,[[115140.0,1.0851287],[115130.0,0.1737057],[115120.0,0.10927276],[115110.0,1.31477656],[115100.0,0.51721829]],[[115150.0,0.6530436],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[115410.0,12.65013547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352555618,[[115140.0,1.0851287],[115130.0,0.1737057],[115120.0,0.10927276],[115110.0,1.31477656],[115100.0,0.51721829]],[[115150.0,0.6530436],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352556417,[[115140.0,1.0851287],[115130.0,0.1737057],[115120.0,0.10927276],[115110.0,0.87477656],[115100.0,0.95721829]],[[115150.0,0.6530436],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352556618,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,0.87477656],[115100.0,0.95721829],[91570.0,0.05]],[[115150.0,0.6530436],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352557219,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,0.87477656],[115100.0,0.95721829],[115070.0,0.25026927]],[[115150.0,0.6530436],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352557420,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,0.87477656],[115100.0,0.95721829],[115070.0,0.25026927]],[[115150.0,0.47936],[115160.0,0.664737],[115180.0,0.65661],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352557621,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115070.0,0.25026927]],[[115150.0,0.47936],[115160.0,0.664737],[115180.0,0.65661],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352558424,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115070.0,0.25026927]],[[115150.0,0.47936],[115160.0,0.664737],[115180.0,0.65661],[115190.0,0.4340636],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352558821,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115070.0,0.25026927]],[[115150.0,0.6530437],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352559020,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115070.0,0.25026927]],[[115150.0,0.6530437],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[115240.0,0.50006221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352559220,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115070.0,0.25026927]],[[115150.0,0.6530437],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352560720,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115070.0,0.25026927]],[[115150.0,0.6530437],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[115240.0,0.50006221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352561222,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115060.0,0.25126927]],[[115150.0,0.6530437],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[115240.0,0.50006221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352561422,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115060.0,0.25126927]],[[115150.0,0.6530437],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352563326,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115070.0,0.25026927]],[[115150.0,0.6530437],[115160.0,0.4910558],[115180.0,0.65661],[115190.0,0.4340636],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352563824,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115070.0,0.25026927]],[[115150.0,0.6530437],[115160.0,1.1022158],[115180.0,0.04341],[115190.0,0.4340636],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352566825,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115070.0,0.25026927]],[[115150.0,0.6530437],[115160.0,1.1456362],[115190.0,0.4340636],[115230.0,0.06226221],[123500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352567025,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115070.0,0.25026927]],[[115150.0,0.6530437],[115160.0,1.1456362],[115190.0,0.4340636],[115230.0,0.06226221],[115240.0,0.51562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352568026,[[115140.0,1.0851287],[115130.0,0.28297846],[115110.0,1.03119485],[115100.0,0.8008],[115070.0,0.25026927]],[[115150.0,0.6530437],[115160.0,1.1022158],[115180.0,0.0434113],[115190.0,0.4340636],[115230.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352568227,[[115140.0,0.8381287],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[115070.0,0.25026927]],[[115150.0,0.6530437],[115160.0,1.1022158],[115180.0,0.0434113],[115190.0,0.4340636],[115220.0,0.8727543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352568429,[[115140.0,0.8381287],[115130.0,0.54777846],[115120.0,0.3608],[115110.0,1.03119485],[115100.0,0.44]],[[115150.0,0.6530437],[115160.0,0.4910558],[115170.0,0.6106],[115180.0,0.0434113],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352569021,[[115140.0,0.8244287],[115130.0,0.54777846],[115120.0,0.3608],[115110.0,1.03119485],[115100.0,0.44]],[[115150.0,0.6530437],[115160.0,0.4910558],[115170.0,0.6106],[115180.0,0.0434113],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352569227,[[115140.0,0.8381287],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[91931.0,0.05490092]],[[115150.0,0.6530437],[115160.0,0.4910558],[115170.0,0.6106],[115180.0,0.0434113],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352569427,[[115140.0,0.8381287],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[115020.0,0.3754039]],[[115150.0,0.6530437],[115160.0,0.4910558],[115170.0,0.6106],[115180.0,0.0434113],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352571432,[[115140.0,0.8381287],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[115010.0,2.9826423]],[[115150.0,0.6530437],[115160.0,0.4910558],[115170.0,0.6106],[115180.0,0.0434113],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352573334,[[115140.0,0.8381287],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[115020.0,0.3754039]],[[115150.0,0.6530437],[115160.0,0.4910558],[115170.0,0.6106],[115180.0,0.0434113],[115190.0,0.4340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352575238,[[115140.0,0.8381287],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[115020.0,0.3754039]],[[115150.0,0.6530437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[123810.0,0.4375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352575427,[[115140.0,0.7926987],[115130.0,0.57311846],[115110.0,1.03119485],[115100.0,0.8008],[115020.0,8.34248]],[[115150.0,0.6530437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115500.0,2.21466721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352576130,[[115140.0,0.7926987],[115130.0,0.57311846],[115110.0,1.03119485],[115100.0,0.8008],[115050.0,0.00110874]],[[115150.0,0.6530437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115500.0,2.21466721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352576331,[[115140.0,0.7926987],[115130.0,0.57311846],[115110.0,1.03119485],[115100.0,0.8008],[115050.0,0.00010874]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115500.0,2.21466721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352576736,[[115140.0,0.7926987],[115130.0,0.57311846],[115110.0,1.03119485],[115100.0,0.8008],[115050.0,0.00110874]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115500.0,2.21466721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352577031,[[115140.0,0.8180387],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[115050.0,0.00110874]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115500.0,2.21466721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352577436,[[115140.0,0.7835787],[115130.0,0.56198846],[115120.0,0.01113],[115110.0,1.03119485],[115100.0,0.8008]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115250.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352577635,[[115140.0,0.7835787],[115130.0,0.57311846],[115110.0,1.03119485],[115100.0,0.8008],[92327.0,0.0653]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115250.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352577837,[[115140.0,0.8069587],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[92327.0,0.0653]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115250.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352578036,[[115140.0,0.8180887],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[92327.0,0.0653]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115250.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352578237,[[115140.0,0.8180887],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[92327.0,0.0653]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352578639,[[115140.0,0.8180887],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[115010.0,0.3754039]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115250.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352578838,[[115140.0,0.8180887],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[115010.0,2.9829182]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115250.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352579034,[[115140.0,0.8180887],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,0.8008],[115090.0,1.20144]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352579235,[[115140.0,0.8180887],[115130.0,0.4385057],[115120.0,0.10927276],[115110.0,1.03119485],[115100.0,0.8008]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352579436,[[115140.0,0.8180887],[115130.0,0.4385057],[115120.0,0.10927276],[115110.0,0.87477656],[115100.0,0.95721829]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352580039,[[115140.0,0.8180887],[115130.0,0.4385057],[115120.0,0.10927276],[115110.0,0.87477656],[115100.0,0.51721829]],[[115150.0,0.9029437],[115160.0,0.5344762],[115170.0,0.6106],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352580341,[[115140.0,0.8180887],[115130.0,0.4385057],[115120.0,0.10927276],[115110.0,0.87477656],[115100.0,0.15641829]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352581040,[[115140.0,0.8358887],[115130.0,0.4385057],[115120.0,0.10927276],[115110.0,0.87477656],[115100.0,0.15641829]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115260.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352581340,[[115140.0,0.8358887],[115130.0,0.4385057],[115120.0,0.10927276],[115110.0,0.87477656],[115100.0,0.15641829]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115220.0,0.93501651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352581639,[[115140.0,0.8358887],[115130.0,0.54777846],[115110.0,0.87477656],[115100.0,0.15641829],[115090.0,2.20558378]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115220.0,0.93501651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352581840,[[115140.0,0.8358887],[115130.0,0.54777846],[115110.0,1.03119485],[115090.0,2.20558378],[91931.0,0.05490092]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115220.0,0.93501651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352582944,[[115140.0,0.2260087],[115130.0,0.54777846],[115110.0,1.03119485],[115090.0,1.00414378],[91931.0,0.05490092]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115220.0,0.93501651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352583342,[[115140.0,0.8374087],[115130.0,0.4385057],[115120.0,0.10927276],[115110.0,1.03119485],[115090.0,2.20550378]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115220.0,0.8727543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352583540,[[115140.0,0.8374087],[115130.0,0.4385057],[115120.0,0.10927276],[115110.0,0.87477656],[115100.0,0.15641829]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115220.0,0.8727543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352586037,[[115140.0,0.8374087],[115130.0,0.54777846],[115110.0,0.87477656],[115100.0,0.15641829],[92000.0,1.5]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115220.0,0.8727543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352586945,[[115140.0,0.8374087],[115130.0,0.54777846],[115110.0,0.87477656],[115100.0,0.15641829],[92000.0,1.5]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115220.0,0.93501651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352587447,[[115140.0,0.8374087],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,1.20136],[115090.0,1.00414378]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115220.0,0.93501651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352588645,[[115140.0,0.8374087],[115130.0,0.54777846],[115110.0,1.03119485],[115100.0,1.20136],[115090.0,1.00414378]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115220.0,0.8727543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352589848,[[115140.0,0.8374087],[115130.0,0.54777846],[115110.0,0.87477656],[115100.0,1.35777829],[115090.0,0.8008]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115220.0,0.8727543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352590643,[[115140.0,0.8374087],[115130.0,0.54777846],[115110.0,0.87477656],[115100.0,1.71857829],[115090.0,0.44]],[[115150.0,1.2637437],[115160.0,0.1736762],[115170.0,0.6106],[115190.0,0.4340636],[115220.0,0.8727543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352591946,[[115130.0,0.10927276],[115120.0,0.2605836],[115110.0,0.36977796],[115100.0,0.19985739],[115090.0,0.3608]],[[115140.0,0.2914187],[115150.0,1.7133315],[115170.0,0.4341607],[115190.0,0.4340636],[115200.0,1.28062669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352592147,[[115120.0,0.2082308],[115110.0,0.54058232],[115100.0,0.19985739],[115090.0,0.3608],[115080.0,1.48205648]],[[115130.0,0.2914338],[115140.0,0.4910822],[115150.0,1.2656833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352592346,[[115120.0,0.2082388],[115110.0,0.54058232],[115100.0,0.6700391],[115090.0,0.51721829],[115080.0,1.2787127]],[[115130.0,0.6522338],[115140.0,0.4910822],[115150.0,0.9048833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352592553,[[115120.0,0.14378276],[115110.0,0.60504256],[115100.0,0.6700391],[115090.0,0.51721829],[115080.0,1.2787127]],[[115130.0,0.6522338],[115140.0,0.4910822],[115150.0,0.9048833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352592845,[[115120.0,0.22196127],[115110.0,0.56160676],[115100.0,0.7134782],[115090.0,0.51721829],[115080.0,0.8442438]],[[115130.0,0.6522338],[115140.0,0.9910822],[115150.0,0.9048833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352593046,[[115120.0,0.11268851],[115110.0,0.71431532],[115100.0,0.6700391],[115090.0,0.51721829],[115080.0,0.8442438]],[[115130.0,0.6522338],[115140.0,0.9910822],[115150.0,0.9048833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352593350,[[115120.0,0.11268851],[115110.0,0.60504256],[115100.0,0.77931186],[115090.0,0.3608],[115080.0,1.00066209]],[[115130.0,0.6522338],[115140.0,0.9910822],[115150.0,0.9038833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352593650,[[115120.0,0.11268851],[115110.0,0.60504256],[115100.0,0.77931186],[115090.0,0.3608],[115080.0,1.00066209]],[[115130.0,0.9021338],[115140.0,0.9910822],[115150.0,0.6539833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352593951,[[115120.0,0.03451],[115110.0,0.68322107],[115100.0,0.77931186],[115090.0,0.3608],[115080.0,0.8442438]],[[115130.0,0.9021338],[115140.0,0.9910822],[115150.0,0.6539833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352594151,[[115120.0,0.03451],[115110.0,1.26970527],[115100.0,0.0434391],[115090.0,0.51351436],[115080.0,0.8442438]],[[115130.0,0.9021338],[115140.0,0.4910822],[115150.0,0.6539833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352594552,[[115120.0,0.03451],[115110.0,1.26970527],[115100.0,0.15271186],[115090.0,0.4042416],[115080.0,0.8442438]],[[115130.0,0.9021338],[115140.0,0.4910822],[115150.0,0.6539833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352594750,[[115120.0,0.03451],[115110.0,1.26970527],[115100.0,0.19615096],[115090.0,0.3608],[115080.0,0.8442438]],[[115130.0,0.9021338],[115140.0,0.4910822],[115150.0,0.6539833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352594952,[[115120.0,0.03451],[115110.0,1.26970527],[115100.0,0.19615096],[115090.0,0.3608],[115080.0,0.8442438]],[[115130.0,0.91063274],[115140.0,0.4910822],[115150.0,0.6539833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352595152,[[115120.0,0.03451],[115110.0,1.22626947],[115100.0,0.23959006],[115090.0,0.3608],[115080.0,0.8442438]],[[115130.0,0.91063274],[115140.0,0.4910822],[115150.0,0.6539833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352595448,[[115120.0,0.00917],[115110.0,1.21786983],[115100.0,0.23959006],[115080.0,0.8442438],[115060.0,0.3608]],[[115130.0,0.9021338],[115140.0,0.4910822],[115150.0,0.6539833],[115170.0,0.4341607],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352595648,[[115110.0,1.21786983],[115100.0,0.1556573],[115090.0,0.10927276],[115080.0,0.8008],[115060.0,0.3608]],[[115120.0,0.2914486],[115130.0,0.7409904],[115140.0,0.4042268],[115150.0,0.61056],[115170.0,0.4341607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352595847,[[115110.0,1.17197151],[115100.0,0.1303173],[115090.0,0.10927276],[115080.0,0.8008],[115070.0,1.40122789]],[[115120.0,0.6522486],[115130.0,0.7409904],[115140.0,0.0434268],[115150.0,0.61056],[115170.0,0.4341607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352596048,[[115110.0,1.17197151],[115100.0,0.1303173],[115090.0,0.10927276],[115080.0,0.8008],[115070.0,1.40122789]],[[115120.0,0.6522486],[115130.0,0.7419904],[115140.0,0.11155207],[115150.0,0.61056],[115170.0,0.4341607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352596448,[[115110.0,1.18981151],[115100.0,0.20984408],[115090.0,0.10927276],[115080.0,0.8008],[115070.0,1.40122789]],[[115120.0,0.6522486],[115130.0,0.7419904],[115140.0,0.11155207],[115150.0,0.61912211],[115170.0,0.4341607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352596649,[[115110.0,1.19898151],[115100.0,0.20984408],[115090.0,0.10927276],[115080.0,0.8008],[115070.0,1.40122789]],[[115120.0,0.6522486],[115130.0,0.698559],[115140.0,0.11155207],[115150.0,0.61912211],[115160.0,0.0434202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352597050,[[115110.0,1.19898151],[115100.0,0.20984408],[115090.0,0.10927276],[115080.0,0.8008],[115070.0,1.40122789]],[[115120.0,0.6522486],[115130.0,0.7419905],[115140.0,0.06812527],[115150.0,0.61912211],[115160.0,0.0434202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352597251,[[115110.0,1.19898151],[115100.0,0.25328318],[115090.0,0.10927276],[115080.0,0.8008],[115070.0,1.35777829]],[[115120.0,0.6522486],[115130.0,0.7409905],[115140.0,0.06812527],[115150.0,0.61912211],[115160.0,0.0434202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352597551,[[115110.0,1.19898151],[115100.0,0.36255594],[115080.0,0.8008],[115070.0,1.35777829],[115030.0,0.68492107]],[[115120.0,0.6522486],[115130.0,0.7409905],[115140.0,0.06812527],[115150.0,0.61912211],[115160.0,0.0434202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352597748,[[115110.0,0.93418151],[115100.0,0.62735594],[115080.0,0.3608],[115070.0,1.79777829],[115030.0,0.68492107]],[[115120.0,0.6522486],[115130.0,0.7409905],[115140.0,0.06812527],[115150.0,0.61912211],[115160.0,0.0434202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352598057,[[115110.0,0.93418151],[115100.0,0.58391684],[115080.0,0.4042472],[115070.0,1.79777829],[115030.0,0.68492107]],[[115120.0,0.6522486],[115130.0,0.7409905],[115140.0,0.06812527],[115150.0,0.61912211],[115160.0,0.0434202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352598353,[[115110.0,0.93418151],[115100.0,0.58391684],[115080.0,0.4042472],[115070.0,1.79777829],[115030.0,0.68492107]],[[115120.0,0.6522486],[115130.0,1.3707905],[115140.0,0.06812527],[115150.0,0.00856211],[115160.0,0.0434202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352598653,[[115110.0,0.93418151],[115100.0,0.47464408],[115090.0,0.10927276],[115080.0,0.4042472],[115070.0,1.79777829]],[[115120.0,0.6522486],[115130.0,1.3707905],[115140.0,0.06812527],[115150.0,0.00856211],[115160.0,0.0434202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352600455,[[115110.0,0.30422151],[115100.0,0.47464408],[115090.0,0.10927276],[115080.0,0.4042472],[115070.0,0.59641829]],[[115120.0,0.6522486],[115130.0,1.3707905],[115140.0,0.06812527],[115150.0,0.00856211],[115160.0,0.0434202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352600656,[[115110.0,0.68159],[115100.0,0.64839198],[115080.0,0.48242571],[115070.0,1.79797829],[115060.0,0.47007276]],[[115120.0,0.6522486],[115130.0,1.4142221],[115140.0,0.06812527],[115150.0,0.00856211],[115210.0,0.4340019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352601066,[[115110.0,0.68159],[115100.0,0.64839198],[115080.0,0.48242571],[115070.0,1.79797829],[115060.0,0.47007276]],[[115120.0,0.6522486],[115130.0,1.4142221],[115150.0,0.00856211],[115210.0,0.4340019],[124400.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352601263,[[115110.0,0.68159],[115100.0,0.64839198],[115080.0,0.48242571],[115070.0,1.64156],[115060.0,0.47007276]],[[115120.0,0.6522486],[115130.0,1.4142221],[115150.0,0.00856211],[115210.0,0.4340019],[124400.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352601465,[[115110.0,0.8553336],[115100.0,0.47464408],[115080.0,0.48242571],[115070.0,1.64156],[115060.0,0.47007276]],[[115120.0,0.6522486],[115130.0,1.4142221],[115150.0,0.00856211],[115210.0,0.4340019],[124400.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352601665,[[115110.0,0.8553336],[115100.0,0.47464408],[115080.0,0.48242571],[115070.0,1.64156],[115060.0,0.47007276]],[[115120.0,0.6522486],[115130.0,1.4142221],[115150.0,0.00856211],[115210.0,0.4340019],[115330.0,1.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352601965,[[115110.0,0.68159],[115100.0,0.60495158],[115080.0,0.48242571],[115070.0,1.64156],[115060.0,0.47007276]],[[115120.0,0.6522486],[115130.0,1.4142221],[115150.0,0.00856211],[115210.0,0.4340019],[115330.0,1.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352602166,[[115110.0,0.68159],[115100.0,0.60495158],[115090.0,0.0434434],[115080.0,0.48242571],[115070.0,1.64156]],[[115120.0,0.6522486],[115130.0,1.4142221],[115150.0,0.00856211],[115210.0,0.4340019],[115330.0,1.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352602554,[[115110.0,0.05231],[115100.0,0.60495158],[115090.0,0.0434434],[115080.0,0.48242571],[115070.0,1.64156]],[[115120.0,0.6522486],[115130.0,1.4142221],[115150.0,0.00856211],[115210.0,0.4340019],[115330.0,1.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352602859,[[115110.0,0.68107],[115100.0,0.68313009],[115090.0,0.0434434],[115080.0,0.4042472],[115070.0,1.64156]],[[115120.0,0.6522486],[115130.0,1.4142221],[115150.0,0.00856211],[115210.0,0.49626411],[115230.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352603059,[[115110.0,0.68107],[115100.0,0.68313009],[115090.0,0.15271616],[115080.0,0.4042472],[115070.0,1.64156]],[[115120.0,0.6522486],[115130.0,1.4142221],[115150.0,0.00856211],[115210.0,0.49626411],[115230.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352603967,[[115110.0,0.8548118],[115100.0,0.50938349],[115090.0,0.15271616],[115080.0,0.4042472],[115070.0,1.64156]],[[115120.0,0.6522486],[115130.0,1.4142221],[115150.0,0.00856211],[115210.0,0.49626411],[115230.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352604466,[[115110.0,0.00917],[115100.0,1.33795969],[115090.0,0.15271616],[115080.0,0.4042472],[115070.0,1.20156]],[[115120.0,0.6522486],[115130.0,1.4142221],[115150.0,0.00856211],[115210.0,0.49626411],[115220.0,0.07782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352604769,[[115100.0,0.43166529],[115090.0,0.2860815],[115080.0,0.15271996],[115070.0,1.20156],[115060.0,1.00066959]],[[115110.0,0.2923126],[115120.0,0.5345363],[115130.0,1.2405],[115150.0,0.44278121],[115200.0,1.77099462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352605065,[[115100.0,0.08034489],[115090.0,1.25846001],[115080.0,0.15271996],[115070.0,1.20156],[115060.0,0.56066959]],[[115110.0,1.2825126],[115120.0,0.5345363],[115130.0,0.2499],[115150.0,0.44278121],[115180.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352605266,[[115100.0,0.08034489],[115090.0,1.25846001],[115080.0,0.15271996],[115070.0,1.20156],[115060.0,0.4042513]],[[115110.0,1.2825126],[115120.0,0.5345363],[115130.0,0.2499],[115150.0,0.44278121],[115180.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352605463,[[115100.0,0.08034489],[115090.0,1.25846001],[115080.0,0.0434472],[115070.0,1.31083276],[115060.0,0.4042513]],[[115110.0,1.2825126],[115120.0,0.5345363],[115130.0,0.2499],[115150.0,0.44278121],[115180.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352605960,[[115100.0,0.08134489],[115090.0,1.25846001],[115080.0,0.0434472],[115070.0,1.31083276],[115060.0,0.4042513]],[[115110.0,1.2825126],[115120.0,0.5345363],[115130.0,0.2499],[115150.0,0.44278121],[115180.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352606166,[[115100.0,0.08134489],[115090.0,1.25846001],[115080.0,0.0434472],[115070.0,1.67163276],[115060.0,0.4042513]],[[115110.0,1.2825126],[115120.0,0.5345363],[115130.0,0.2499],[115150.0,0.44278121],[115180.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352606367,[[115100.0,0.08134489],[115090.0,1.25846001],[115080.0,0.0434472],[115070.0,1.31083276],[115060.0,0.4042513]],[[115110.0,1.2825126],[115120.0,0.5345363],[115150.0,0.44278121],[115180.0,0.4388],[115200.0,1.27093241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352606568,[[115100.0,0.07218489],[115090.0,0.2648],[115080.0,0.16507291],[115070.0,1.31083276],[115060.0,0.4042513]],[[115110.0,1.2825126],[115120.0,0.5345363],[115150.0,0.44278121],[115180.0,0.4388],[115200.0,1.33319462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352606763,[[115100.0,0.07218489],[115090.0,0.2648],[115080.0,1.04494694],[115070.0,1.31083276],[115060.0,0.4042513]],[[115110.0,1.5324126],[115120.0,0.5345363],[115150.0,0.4342191],[115160.0,0.001],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352606958,[[115100.0,0.07218489],[115090.0,0.2648],[115080.0,1.04494694],[115070.0,1.31083276],[115060.0,0.4042513]],[[115110.0,1.5324126],[115120.0,0.5345363],[115140.0,1.20164],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352607162,[[115100.0,0.07318489],[115090.0,0.2648],[115080.0,1.04494694],[115070.0,1.31083276],[115060.0,0.4042513]],[[115110.0,1.54085876],[115120.0,0.5345363],[115140.0,1.20164],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352607366,[[115100.0,0.07318489],[115090.0,0.4385727],[115080.0,0.87117044],[115070.0,1.31083276],[115060.0,0.4042513]],[[115110.0,1.54085876],[115120.0,0.5345363],[115140.0,1.20164],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352607669,[[115100.0,0.07318489],[115090.0,0.2648],[115080.0,1.00133934],[115070.0,1.35428336],[115060.0,0.4042513]],[[115110.0,1.54085876],[115120.0,0.5345363],[115140.0,1.20164],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352607869,[[115100.0,0.07318489],[115090.0,0.2648],[115080.0,1.00133934],[115070.0,1.2450106],[115060.0,0.51352406]],[[115110.0,2.04085876],[115120.0,0.5345363],[115140.0,1.20164],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352608268,[[115100.0,0.07318489],[115090.0,0.2648],[115080.0,0.99271901],[115070.0,1.2450106],[115060.0,0.51352406]],[[115110.0,2.04085876],[115120.0,0.5345363],[115140.0,1.20164],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352608870,[[115100.0,0.07318489],[115090.0,0.2648],[115080.0,1.03616621],[115070.0,1.20156],[115060.0,0.51352406]],[[115110.0,2.04085876],[115120.0,0.5345363],[115140.0,1.20164],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352609673,[[115100.0,0.07318489],[115090.0,0.1737723],[115080.0,1.12719011],[115070.0,1.20156],[115060.0,0.51352406]],[[115110.0,2.0324126],[115120.0,0.5345363],[115140.0,1.20164],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352610072,[[115100.0,0.07318489],[115090.0,0.1737723],[115080.0,0.49875011],[115070.0,1.20156],[115060.0,0.51352406]],[[115110.0,2.0324126],[115120.0,0.5345363],[115140.0,1.27088611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352610264,[[115100.0,0.07318489],[115080.0,0.67252561],[115060.0,0.51352406],[92000.0,1.5],[91931.0,0.05490092]],[[115110.0,2.0324126],[115120.0,0.5345363],[115140.0,1.27088611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352610460,[[115100.0,0.07318489],[115080.0,0.67252561],[115070.0,0.62788],[115060.0,0.51352406],[115040.0,1.79813829]],[[115110.0,2.0324126],[115120.0,0.5345363],[115140.0,1.27088611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352610968,[[115100.0,0.07318489],[115090.0,0.1737717],[115080.0,0.50726788],[115070.0,0.62788],[115060.0,0.51352406]],[[115110.0,2.0324126],[115120.0,0.54288243],[115140.0,1.27088611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352612473,[[115100.0,0.07318489],[115090.0,0.1737717],[115080.0,0.42908937],[115070.0,0.70605851],[115060.0,0.51352406]],[[115110.0,2.0324126],[115120.0,0.54288243],[115140.0,1.27088611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352612670,[[115100.0,0.07318489],[115090.0,0.1880717],[115080.0,0.4062716],[115070.0,0.70605851],[115060.0,0.51352406]],[[115110.0,2.0302126],[115120.0,0.54288243],[115140.0,1.27100611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352613568,[[115100.0,0.07318489],[115090.0,0.1880717],[115080.0,0.3951416],[115070.0,0.70605851],[115060.0,0.51352406]],[[115110.0,2.0302126],[115120.0,0.54288243],[115140.0,1.27100611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352613777,[[115100.0,0.07318489],[115090.0,0.1992017],[115080.0,0.3951416],[115070.0,0.71462041],[115060.0,0.51352406]],[[115110.0,2.0302126],[115120.0,0.54288243],[115140.0,1.27100611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352615872,[[115100.0,0.07318489],[115090.0,0.1992017],[115080.0,0.3951416],[115070.0,0.6364419],[115060.0,0.4042513]],[[115110.0,2.0302126],[115120.0,0.54288243],[115140.0,1.27100611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352616067,[[115100.0,0.07318489],[115090.0,0.02543],[115080.0,0.5689172],[115070.0,0.6364419],[115060.0,0.4042513]],[[115110.0,2.0302126],[115120.0,0.54288243],[115140.0,1.27100611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352617273,[[115100.0,0.07318489],[115090.0,0.02543],[115080.0,0.5689172],[115070.0,0.6364419],[115060.0,0.4042513]],[[115110.0,2.0290126],[115120.0,0.54288243],[115140.0,1.27100611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352617274,[[115100.0,0.07318489],[115090.0,0.02543],[115080.0,0.5689172],[115070.0,0.6364419],[115060.0,0.4042513]],[[115110.0,2.0290126],[115120.0,0.54288243],[115140.0,1.27108611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352617975,[[115100.0,0.07318489],[115090.0,0.02543],[115080.0,0.5689172],[115070.0,0.6364419],[115060.0,0.0434513]],[[115110.0,1.6682126],[115120.0,0.18208243],[115140.0,1.27108611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352618177,[[115100.0,0.07318489],[115090.0,0.02543],[115080.0,0.5689172],[115070.0,0.6364419],[115060.0,0.4042513]],[[115110.0,2.3898126],[115120.0,0.18208243],[115140.0,1.27108611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352618474,[[115100.0,0.07318489],[115090.0,0.1992025],[115080.0,0.3951416],[115070.0,0.6364419],[115060.0,0.4042513]],[[115110.0,2.3896526],[115120.0,0.18208243],[115140.0,1.27108611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352619078,[[115100.0,0.07318489],[115080.0,0.5943479],[115070.0,0.6364419],[115060.0,0.4042513],[91333.0,1.5]],[[115110.0,2.3896526],[115120.0,0.18208243],[115140.0,1.27108611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352619767,[[115100.0,0.07318489],[115080.0,0.5943479],[115070.0,0.6364419],[115060.0,0.4042513],[114970.0,1.02760666]],[[115110.0,2.3896526],[115120.0,0.18208243],[115140.0,1.27108611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352620075,[[115100.0,0.07318489],[115080.0,0.5943479],[115070.0,0.6364419],[115060.0,0.4042513],[115020.0,0.63803658]],[[115110.0,2.3896526],[115120.0,0.18208243],[115140.0,1.27108611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352621977,[[115100.0,0.07318489],[115090.0,0.199202],[115080.0,0.3951416],[115070.0,0.6364419],[115060.0,0.4042513]],[[115110.0,2.3896526],[115120.0,0.18208243],[115140.0,1.27108611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352623478,[[115100.0,0.07318489],[115090.0,0.2426449],[115080.0,0.3516944],[115070.0,0.6364419],[115060.0,0.4042513]],[[115110.0,2.3896526],[115120.0,0.18208243],[115140.0,1.27108611],[115150.0,0.4342191],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352623873,[[115100.0,0.24694249],[115090.0,0.1557587],[115080.0,0.2648],[115070.0,1.0406922],[115060.0,0.3608]],[[115110.0,1.7499626],[115120.0,0.1737363],[115130.0,0.01385],[115140.0,0.06924611],[115150.0,0.4342191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352624075,[[115100.0,0.29933249],[115090.0,0.1303287],[115080.0,0.2648],[115070.0,1.0406922],[115060.0,0.3608]],[[115110.0,2.3885326],[115120.0,0.1737363],[115140.0,0.06924611],[115150.0,1.6360991],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352624281,[[115100.0,0.12557489],[115090.0,0.3040896],[115080.0,0.2648],[115070.0,1.0406922],[115060.0,0.3608]],[[115110.0,2.3885326],[115120.0,0.1737363],[115140.0,0.06924611],[115150.0,1.6360991],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352624680,[[115100.0,0.29933249],[115090.0,0.1303287],[115080.0,0.2648],[115070.0,1.0406922],[115060.0,0.3608]],[[115110.0,2.3885326],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06924611],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352625579,[[115100.0,0.12557489],[115090.0,0.3040899],[115080.0,0.2648],[115070.0,1.0406922],[115060.0,0.3608]],[[115110.0,2.3885326],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06924611],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352625782,[[115100.0,0.08234489],[115090.0,0.3295199],[115080.0,0.2648],[115070.0,1.0406922],[115060.0,0.3608]],[[115110.0,2.3885326],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06924611],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352626681,[[115100.0,0.25610199],[115090.0,0.1557587],[115080.0,0.2648],[115070.0,1.0406922],[115060.0,0.3608]],[[115110.0,2.3885326],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06924611],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352626882,[[115100.0,0.08234489],[115090.0,0.3295182],[115080.0,0.2648],[115070.0,1.0406922],[115060.0,0.3608]],[[115110.0,2.3885326],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06924611],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352627686,[[115100.0,0.08234489],[115090.0,0.3295182],[115080.0,0.2648],[115070.0,1.0406922],[115060.0,0.3608]],[[115110.0,1.7638126],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06924611],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352627881,[[115100.0,0.08234489],[115090.0,0.3295182],[115080.0,0.2648],[115070.0,0.4128122],[115060.0,0.3608]],[[115110.0,2.3874926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06924611],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352628077,[[115100.0,0.28503269],[115090.0,0.1737716],[115080.0,0.2648],[115070.0,0.9925619],[115060.0,0.3608]],[[115110.0,2.3870126],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115190.0,0.5783636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352628283,[[115100.0,0.29933269],[115090.0,0.1737716],[115080.0,0.2648],[115070.0,0.9925619],[115060.0,0.3608]],[[115110.0,2.3870126],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115190.0,0.64062581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352629287,[[115100.0,0.29933269],[115090.0,0.1737716],[115080.0,0.2648],[115070.0,0.9925619],[115060.0,0.3608]],[[115110.0,1.7638126],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115190.0,0.64062581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352629587,[[115100.0,0.29933269],[115090.0,0.1737716],[115080.0,0.2648],[115070.0,0.9925619],[115060.0,0.3608]],[[115110.0,2.3866526],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115190.0,0.64062581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352629788,[[115100.0,0.29933269],[115090.0,0.1737716],[115080.0,0.2648],[115070.0,0.9925619],[115060.0,0.3608]],[[115110.0,1.7638126],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,0.4342191],[115190.0,0.64062581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352629988,[[115100.0,0.29933269],[115090.0,0.1737716],[115080.0,0.2648],[115070.0,0.9925619],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115190.0,0.64062581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352630488,[[115100.0,0.29933269],[115090.0,0.1737716],[115080.0,0.2648],[115070.0,0.3693619],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115190.0,0.64062581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352630685,[[115100.0,0.29933269],[115090.0,0.1737716],[115080.0,0.2648],[115070.0,0.9918419],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115190.0,0.5783636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352631086,[[115100.0,0.29933269],[115090.0,0.1737716],[115080.0,0.2648],[115070.0,0.9918419],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115170.0,0.49642291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352632089,[[115100.0,0.29933269],[115090.0,0.1303287],[115080.0,0.2648],[115070.0,1.035291],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115170.0,0.49642291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352633492,[[115100.0,0.25610269],[115090.0,0.1558787],[115080.0,0.2648],[115070.0,1.035291],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115170.0,0.49642291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352633693,[[115100.0,0.07318489],[115090.0,0.3296389],[115080.0,0.2648],[115070.0,0.674491],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115170.0,0.49642291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352633890,[[115100.0,0.07318489],[115090.0,0.1558787],[115080.0,0.2648],[115070.0,0.674491],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115170.0,0.49642291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352634090,[[115100.0,0.07318489],[115090.0,0.329641],[115080.0,0.2648],[115070.0,0.674491],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115150.0,1.6360991],[115160.0,0.06326221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352634392,[[115100.0,0.07318489],[115090.0,0.329641],[115080.0,0.2648],[115070.0,0.674491],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06813396],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352634785,[[115100.0,0.07318489],[115090.0,0.304091],[115080.0,0.2648],[115070.0,0.674491],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06813396],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352634989,[[115100.0,0.07318489],[115090.0,0.304091],[115080.0,0.2648],[115070.0,0.700041],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06813396],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352635191,[[115100.0,0.07318489],[115090.0,0.304091],[115080.0,0.29035],[115070.0,0.674491],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06813396],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352635387,[[115100.0,0.07318489],[115090.0,0.2172052],[115080.0,0.3772408],[115070.0,0.673851],[115060.0,0.3608]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06813396],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352635891,[[115100.0,0.01318489],[115090.0,0.1737623],[115080.0,0.395137],[115070.0,0.100141],[115060.0,1.00548]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06813396],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352636092,[[115100.0,0.002],[115090.0,0.1737623],[115080.0,0.395137],[115070.0,0.100141],[115060.0,1.00548]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06813396],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352636284,[[115100.0,0.002],[115090.0,0.2172054],[115080.0,0.3516908],[115070.0,0.089631],[115060.0,0.98228]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06813396],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352636490,[[115100.0,0.002],[115090.0,0.1737623],[115080.0,0.428847],[115070.0,0.089631],[115060.0,0.98228]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06813396],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352637087,[[115100.0,0.002],[115090.0,0.1737623],[115080.0,0.3854008],[115070.0,0.089631],[115060.0,1.0257339]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06813396],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352637293,[[115100.0,0.002],[115090.0,0.1737623],[115080.0,0.428847],[115070.0,0.0461819],[115060.0,1.0257339]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06813396],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352637892,[[115100.0,0.002],[115090.0,0.1737623],[115080.0,0.443267],[115070.0,0.0317619],[115060.0,1.0257339]],[[115110.0,2.3864926],[115120.0,0.1737363],[115130.0,0.00850789],[115140.0,0.06813396],[115150.0,1.6360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352638088,[[115080.0,0.173777],[115070.0,0.4037087],[115060.0,0.0915839],[115050.0,0.384],[115040.0,2.00252]],[[115090.0,0.2927527],[115100.0,0.1737676],[115110.0,2.267932],[115120.0,0.4343344],[115130.0,0.00850789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352638289,[[115070.0,0.4471648],[115060.0,0.1350378],[115050.0,1.00524],[115040.0,2.00252],[91215.0,0.00064]],[[115080.0,0.2927678],[115090.0,1.5167849],[115110.0,0.7499],[115120.0,0.4343344],[115130.0,0.00850789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352638489,[[115070.0,0.2431895],[115060.0,0.4288717],[115050.0,1.01966],[115040.0,1.6059818],[115020.0,1.03111109]],[[115080.0,0.6535678],[115090.0,1.1559849],[115110.0,0.7499],[115120.0,0.4343344],[115130.0,0.00850789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352638987,[[115070.0,0.2431895],[115060.0,0.4432917],[115050.0,1.00524],[115040.0,1.6059818],[115030.0,0.59107009]],[[115080.0,0.6535678],[115090.0,1.1559849],[115110.0,0.7499],[115120.0,0.4343344],[115130.0,0.00850789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352639387,[[115070.0,0.2431895],[115060.0,0.45176215],[115050.0,1.00524],[115040.0,1.6059818],[115030.0,0.59107009]],[[115080.0,0.6535678],[115090.0,1.1559849],[115110.0,0.7499],[115120.0,0.4343344],[115170.0,0.51198846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352639688,[[115070.0,0.2431895],[115060.0,0.45176215],[115050.0,1.00524],[115040.0,1.6059818],[115030.0,0.59107009]],[[115080.0,0.6535678],[115090.0,1.1559849],[115120.0,0.4343344],[115170.0,0.51198846],[115250.0,0.96464884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352639888,[[115070.0,0.2431895],[115060.0,0.45176215],[115050.0,1.00524],[115040.0,1.6059818],[115030.0,0.59107009]],[[115080.0,0.6535678],[115090.0,1.16457709],[115120.0,0.4343344],[115150.0,2.13616131],[115170.0,0.51198846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352640090,[[115070.0,0.2471895],[115060.0,0.45176215],[115050.0,1.00524],[115040.0,1.6059818],[115030.0,0.59107009]],[[115080.0,0.9034678],[115090.0,1.16457709],[115120.0,0.4343344],[115150.0,2.13616131],[115170.0,0.51198846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352640389,[[115070.0,0.2471895],[115060.0,0.45176215],[115050.0,1.00524],[115040.0,1.6059818],[115030.0,0.59107009]],[[115080.0,0.9034678],[115090.0,1.16457709],[115120.0,0.4343344],[115150.0,2.0738991],[115160.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352640892,[[115070.0,0.2471895],[115060.0,0.45176215],[115050.0,0.64444],[115040.0,1.2451818],[115030.0,0.95187009]],[[115080.0,0.9034678],[115090.0,1.16457709],[115120.0,0.4343344],[115150.0,2.0738991],[115160.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352641394,[[115070.0,0.2511895],[115060.0,0.45176215],[115050.0,0.64444],[115040.0,1.2451818],[115030.0,0.95187009]],[[115080.0,0.9034678],[115090.0,1.16457709],[115120.0,0.4343344],[115150.0,2.0738991],[115160.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352643492,[[115070.0,0.2511895],[115060.0,0.45176215],[115050.0,0.64444],[115040.0,1.6059818],[115030.0,0.95187009]],[[115080.0,0.9034678],[115090.0,1.1559849],[115120.0,0.4343344],[115150.0,2.0738991],[115160.0,0.06226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352643996,[[115070.0,0.3463895],[115060.0,0.47028605],[115050.0,0.62124],[115040.0,1.56252],[115030.0,0.95187009]],[[115080.0,1.5233878],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,2.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352644998,[[115070.0,0.3463895],[115060.0,0.47028605],[115050.0,0.62124],[115040.0,1.56252],[115030.0,0.95187009]],[[115080.0,0.9034678],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,2.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352645198,[[115070.0,0.3463895],[115060.0,0.47028605],[115050.0,0.62124],[115040.0,1.56252],[115030.0,0.95187009]],[[115080.0,1.5231878],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,2.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352645699,[[115070.0,0.3463895],[115060.0,0.57968246],[115050.0,0.62124],[115040.0,1.56252],[115030.0,0.95187009]],[[115080.0,1.5231878],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,2.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352646097,[[115070.0,0.3463895],[115060.0,0.57968246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,0.7954518]],[[115080.0,1.5231878],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,2.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352646294,[[115070.0,0.0773866],[115060.0,0.47016546],[115050.0,0.90924],[115040.0,1.76239849],[115030.0,0.7954518]],[[115080.0,1.5231878],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,2.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352646496,[[115070.0,0.2511897],[115060.0,0.29635856],[115050.0,0.90924],[115040.0,1.76239849],[115030.0,0.7954518]],[[115080.0,1.5231878],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,2.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352646993,[[115070.0,0.2611197],[115060.0,0.24822856],[115050.0,0.88604],[115040.0,1.76239849],[115030.0,0.7954518]],[[115080.0,0.9034678],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,2.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352647199,[[115070.0,0.3463897],[115060.0,0.31488246],[115050.0,0.88604],[115040.0,1.71893829],[115030.0,0.7954518]],[[115080.0,1.5228278],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,2.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352647400,[[115070.0,0.3423897],[115060.0,0.31488246],[115050.0,0.88604],[115040.0,1.71893829],[115030.0,0.7954518]],[[115080.0,1.5228278],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,2.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352647595,[[115070.0,0.3443897],[115060.0,0.31488246],[115050.0,1.24684],[115040.0,1.71893829],[115030.0,0.4346518]],[[115080.0,1.5228278],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,2.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352648197,[[115070.0,0.3413897],[115060.0,0.31488246],[115050.0,1.24684],[115040.0,1.71893829],[115030.0,0.4346518]],[[115080.0,1.5228278],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,2.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352648396,[[115070.0,0.3413897],[115060.0,0.31488246],[115050.0,1.24684],[115040.0,1.71893829],[115030.0,0.4346518]],[[115080.0,0.9034678],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,0.4343344],[115150.0,0.8720191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352648595,[[115070.0,0.3413897],[115060.0,0.31488246],[115050.0,1.24684],[115040.0,1.71893829],[115030.0,0.4346518]],[[115080.0,0.9034678],[115090.0,0.5345849],[115110.0,0.00864448],[115120.0,1.6363344],[115150.0,0.8720191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352648793,[[115070.0,0.3413897],[115060.0,0.29168246],[115050.0,1.24684],[115040.0,1.71893829],[115030.0,0.4346518]],[[115080.0,0.8537776],[115090.0,1.1597885],[115110.0,0.05208178],[115120.0,1.6363344],[115150.0,0.8720191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352648997,[[115070.0,0.3625897],[115060.0,0.29168246],[115050.0,1.24684],[115040.0,1.71893829],[115030.0,0.4346518]],[[115080.0,0.9034676],[115090.0,1.1100985],[115110.0,0.05208178],[115120.0,1.6363344],[115150.0,0.8720191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352649199,[[115070.0,0.3635897],[115060.0,0.29168246],[115050.0,1.24684],[115040.0,1.71893829],[115030.0,0.4346518]],[[115080.0,0.9034676],[115090.0,1.1100985],[115110.0,0.05208178],[115120.0,1.6363344],[115150.0,0.8720191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352651000,[[115070.0,0.3635897],[115060.0,0.55648246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9034676],[115090.0,1.1100985],[115110.0,0.05208178],[115120.0,1.6363344],[115150.0,0.8720191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352654206,[[115070.0,0.47298611],[115060.0,0.44708605],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9034676],[115090.0,1.1100985],[115110.0,0.05208178],[115120.0,1.6363344],[115150.0,0.8720191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352655005,[[115070.0,0.47298611],[115060.0,0.44708605],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,1.07799558]],[[115080.0,0.9034676],[115090.0,1.1100985],[115110.0,0.05208178],[115120.0,1.6363344],[115150.0,0.8720191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352656408,[[115070.0,0.47298611],[115060.0,0.44708605],[115050.0,0.98204],[115040.0,1.35813829],[115030.0,1.43879558]],[[115080.0,0.9034676],[115090.0,1.1100985],[115110.0,0.05208178],[115120.0,1.6363344],[115150.0,0.8720191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352657009,[[115070.0,0.47298611],[115060.0,0.44708605],[115050.0,0.98204],[115040.0,1.35813829],[115030.0,1.43879558]],[[115080.0,0.9034676],[115090.0,0.4911385],[115110.0,0.05208178],[115120.0,0.4343344],[115150.0,0.8720191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352657209,[[115070.0,0.47298611],[115060.0,0.44708605],[115050.0,0.98204],[115040.0,1.35813829],[115030.0,1.43879558]],[[115080.0,0.72968],[115090.0,1.2820826],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352657397,[[115070.0,0.44978611],[115060.0,0.44708605],[115050.0,0.98204],[115040.0,1.35813829],[115030.0,1.43879558]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352657601,[[115070.0,0.44978611],[115060.0,0.47028605],[115050.0,0.98204],[115040.0,1.35813829],[115030.0,1.43879558]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352658611,[[115070.0,0.44978611],[115060.0,0.47028605],[115050.0,0.98204],[115040.0,1.35813829],[115030.0,1.2354518]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352659004,[[115070.0,0.44978611],[115060.0,0.47028605],[115050.0,0.62124],[115040.0,1.35813829],[115030.0,0.8746518]],[[115080.0,0.542667],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352659209,[[115070.0,0.44978611],[115060.0,0.47028605],[115050.0,0.98204],[115040.0,1.35813829],[115030.0,1.2354518]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352660307,[[115070.0,0.3403897],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.35813829],[115030.0,1.2354518]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352660701,[[115070.0,0.3403897],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.20172],[115030.0,1.39187009]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352664614,[[115070.0,0.3403897],[115060.0,0.57968246],[115050.0,0.62124],[115040.0,1.56252],[115030.0,1.39187009]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352665015,[[115070.0,0.3403897],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.56252],[115030.0,1.03107009]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352667020,[[115070.0,0.3403897],[115060.0,0.57968246],[115050.0,0.62124],[115040.0,1.56252],[115030.0,1.39187009]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352667223,[[115070.0,0.3403897],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.56252],[115030.0,1.03107009]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352668020,[[115070.0,0.3403897],[115060.0,0.57968246],[115050.0,0.62124],[115040.0,1.56252],[115030.0,1.39187009]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352668218,[[115070.0,0.3403897],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.56252],[115030.0,1.03107009]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352668619,[[115070.0,0.3403897],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352669021,[[115070.0,0.3403897],[115060.0,0.57968246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352670116,[[115070.0,0.3403897],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352671021,[[115070.0,0.3403897],[115060.0,0.57968246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352672025,[[115070.0,0.3259697],[115060.0,0.57968246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.903467],[115090.0,1.1082985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352672223,[[115070.0,0.3259697],[115060.0,0.59391246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.903467],[115090.0,0.4911385],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352672427,[[115070.0,0.3259697],[115060.0,0.59391246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.903467],[115090.0,1.1057385],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352673421,[[115070.0,0.3259697],[115060.0,0.59391246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.903467],[115090.0,1.1057385],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352673724,[[115070.0,0.3259697],[115060.0,0.59391246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.903467],[115090.0,1.1057385],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352673925,[[115070.0,0.3249697],[115060.0,0.59391246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.903467],[115090.0,1.1057385],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352675632,[[115070.0,0.3239697],[115060.0,0.59391246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.904467],[115090.0,1.1057385],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352675827,[[115070.0,0.3239697],[115060.0,0.57968246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.904467],[115090.0,1.1057385],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352676126,[[115070.0,0.3381997],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.73068],[115090.0,1.2795239],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352676625,[[115070.0,0.3381997],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.73068],[115090.0,0.6649239],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352676829,[[115070.0,0.3381997],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9044678],[115090.0,1.1048185],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352677027,[[115070.0,0.3381997],[115060.0,0.57968246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9044678],[115090.0,1.1048185],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352677527,[[115070.0,0.3239697],[115060.0,0.57968246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9044678],[115090.0,1.1048185],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352677723,[[115070.0,0.3239697],[115060.0,0.59391246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9044678],[115090.0,1.1048185],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352679029,[[115070.0,0.3381997],[115060.0,0.57968246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9044678],[115090.0,1.1048185],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352679526,[[115070.0,0.3381997],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9044678],[115090.0,1.1048185],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352680727,[[115070.0,0.3239697],[115060.0,0.59391246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.9044678],[115090.0,1.1048185],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352680928,[[115070.0,0.2902597],[115060.0,0.62877246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.9044678],[115090.0,1.1048185],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352681228,[[115070.0,0.2902597],[115060.0,0.62877246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.9044678],[115090.0,0.4911385],[115110.0,0.05208178],[115120.0,0.4343344],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352681428,[[115070.0,0.2902597],[115060.0,0.62877246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.9044678],[115090.0,1.1058985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352681633,[[115070.0,0.2902597],[115060.0,0.59391246],[115050.0,0.62124],[115040.0,1.71893829],[115030.0,1.2354518]],[[115080.0,0.9044678],[115090.0,1.1058985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352681829,[[115070.0,0.2902597],[115060.0,0.62877246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9044678],[115090.0,1.1058985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352682130,[[115070.0,0.3251197],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9044678],[115090.0,1.1058985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352682429,[[115070.0,0.3393497],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9044678],[115090.0,1.1058985],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352688635,[[115070.0,0.3393497],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9044678],[115090.0,0.4911385],[115110.0,0.05208178],[115120.0,0.4343344],[123810.0,0.4375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352688934,[[115070.0,0.3393497],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.71893829],[115030.0,0.8746518]],[[115080.0,0.9044678],[115090.0,1.1047385],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352690034,[[115070.0,0.3393497],[115060.0,0.57968246],[115050.0,0.98204],[115040.0,1.35813829],[115030.0,1.2354518]],[[115080.0,0.9044678],[115090.0,1.1047385],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352690638,[[115070.0,0.3393497],[115060.0,0.47028605],[115050.0,1.09143641],[115040.0,1.35813829],[115030.0,1.2354518]],[[115080.0,0.9044678],[115090.0,1.1047385],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352690839,[[115070.0,0.3393497],[115060.0,0.47028605],[115050.0,1.09143641],[115040.0,1.35813829],[115030.0,1.2354518]],[[115080.0,0.9044678],[115090.0,0.4911385],[115110.0,0.05208178],[115120.0,0.4343344],[115170.0,0.49642291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352691137,[[115070.0,0.3393497],[115060.0,0.47028605],[115050.0,1.09143641],[115040.0,1.20172],[115030.0,1.2354518]],[[115080.0,0.9044678],[115090.0,1.1040185],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352693239,[[115070.0,0.3393497],[115060.0,0.47028605],[115050.0,1.09143641],[115030.0,2.4375318],[91931.0,0.05490092]],[[115080.0,0.9044678],[115090.0,1.1040185],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352693732,[[115070.0,0.3393497],[115060.0,0.47028605],[115050.0,1.09143641],[115030.0,2.4375318],[91931.0,0.05490092]],[[115080.0,0.9044678],[115090.0,0.4911385],[115110.0,0.05208178],[115120.0,0.4343344],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352693939,[[115070.0,0.3393497],[115060.0,0.47028605],[115050.0,1.09143641],[115030.0,2.4375318],[114760.0,0.55988161]],[[115080.0,0.73068],[115090.0,1.2774035],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352694338,[[115070.0,0.3393497],[115060.0,0.47028605],[115050.0,1.09143641],[115030.0,2.4375318],[114760.0,0.55988161]],[[115080.0,0.9044679],[115090.0,1.1036185],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352694538,[[115070.0,0.3393497],[115060.0,0.47028605],[115050.0,1.09143641],[115030.0,2.4375318],[114760.0,0.55988161]],[[115080.0,0.73068],[115090.0,1.2774061],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352695744,[[115070.0,0.3393497],[115060.0,0.47028605],[115050.0,1.09143641],[115030.0,2.4375318],[114860.0,0.4503888]],[[115080.0,0.73068],[115090.0,1.2774061],[115110.0,0.05208178],[115120.0,0.4343344],[115130.0,1.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352695929,[[115070.0,0.9758797],[115060.0,0.80788605],[115050.0,0.47019641],[115030.0,2.0767318],[114970.0,2.85879185]],[[115080.0,0.2509],[115090.0,0.3608],[115100.0,1.00452],[115110.0,0.2606271],[115120.0,0.0434326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352696232,[[115070.0,1.71087611],[115060.0,0.54308605],[115030.0,2.0767318],[114970.0,2.85879185],[91516.0,0.05554681]],[[115080.0,0.2509],[115100.0,0.38385],[115110.0,0.6214271],[115120.0,0.0434325],[115160.0,0.06326221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352696434,[[115070.0,1.71087611],[115060.0,0.54308605],[115030.0,2.0767318],[114970.0,2.85879185],[91516.0,0.05554681]],[[115080.0,0.2509],[115090.0,0.02305],[115100.0,1.01877],[115110.0,0.6214271],[115120.0,0.0434325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352696635,[[115070.0,1.6014797],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.0767318],[115020.0,0.4346928]],[[115080.0,0.27395],[115090.0,0.40677],[115100.0,1.1899978],[115110.0,0.0434373],[115180.0,0.4341194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352696834,[[115070.0,1.6014797],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.0767318],[115020.0,0.4346928]],[[115080.0,0.33157],[115090.0,0.37509],[115100.0,1.2333581],[115110.0,0.0434373],[115180.0,0.4341194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352697034,[[115070.0,1.6014797],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.35339],[115090.0,0.37509],[115100.0,1.2333581],[115110.0,0.0434373],[115120.0,0.00846248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352697235,[[115070.0,1.7109568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,1.2333581],[115110.0,0.0434373],[115120.0,0.00846248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352697436,[[115070.0,1.7119568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36668],[115090.0,0.3608],[115100.0,1.2333581],[115110.0,0.0434373],[115120.0,0.00846248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352697843,[[115070.0,1.7109568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36668],[115090.0,0.3608],[115100.0,1.2333581],[115110.0,0.0434373],[115120.0,0.00846248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352698039,[[115070.0,1.7109568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,1.2333581],[115110.0,0.0434373],[115120.0,0.00846248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352698440,[[115070.0,1.7119568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.6214381],[115110.0,0.6554373],[115120.0,0.00846248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352698635,[[115070.0,1.7119568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.6214381],[115110.0,0.0434373],[115120.0,0.00846248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352698841,[[115070.0,1.7119568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.6214381],[115110.0,0.6554373],[115150.0,2.0740991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352699042,[[115070.0,1.7119568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.5779978],[115110.0,0.6988766],[115150.0,2.0740991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352699241,[[115070.0,1.7109568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.5779978],[115110.0,0.6988766],[115150.0,2.0740991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352699442,[[115070.0,1.7109568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.621439],[115110.0,0.6554373],[115150.0,2.0740991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352700446,[[115070.0,1.7109568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.5779978],[115110.0,0.6988766],[115150.0,2.0740991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352700650,[[115070.0,1.7109568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.621439],[115110.0,0.6554373],[115150.0,2.0740991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352700852,[[115070.0,1.7109568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.5779978],[115110.0,0.0868766],[115150.0,2.0740991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352701146,[[115070.0,1.7109568],[115060.0,0.54308605],[115050.0,0.15641829],[115030.0,2.28007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,1.1893978],[115110.0,0.0868766],[115150.0,2.0740991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352701340,[[115070.0,1.7109568],[115060.0,0.54308605],[115050.0,0.59641829],[115030.0,1.84007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.5779978],[115110.0,0.6982766],[115150.0,2.0740991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352701540,[[115070.0,1.7109568],[115060.0,0.54308605],[115050.0,0.59641829],[115030.0,1.84007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.621439],[115110.0,0.6548373],[115150.0,2.0740991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352702348,[[115070.0,1.7109568],[115060.0,0.54308605],[115050.0,0.59641829],[115030.0,1.84007558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.621439],[115110.0,0.6548373],[115120.0,0.00852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352703349,[[115070.0,1.0985168],[115060.0,0.54308605],[115050.0,0.59641829],[115030.0,0.63799558],[115020.0,0.4346928]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.5779978],[115110.0,0.6982766],[115120.0,0.00852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352703550,[[115070.0,1.7096368],[115060.0,0.54308605],[115050.0,0.59641829],[115040.0,1.202],[115030.0,0.63799558]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.5779978],[115110.0,0.6982766],[115120.0,0.00852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352703750,[[115070.0,1.3488368],[115060.0,0.54308605],[115050.0,0.95721829],[115040.0,1.202],[115030.0,0.63799558]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.621439],[115110.0,0.6548373],[115120.0,0.00852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352704153,[[115070.0,1.3488368],[115060.0,0.54308605],[115050.0,0.95721829],[115040.0,1.202],[115030.0,0.63799558]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.5779978],[115110.0,0.6982766],[115120.0,0.00852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352704343,[[115070.0,1.3488368],[115060.0,0.54308605],[115050.0,0.95721829],[115040.0,1.202],[115030.0,0.63799558]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.621439],[115110.0,0.6548373],[115120.0,0.00852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352705447,[[115070.0,1.3488368],[115060.0,0.54308605],[115050.0,0.8008],[115040.0,1.35841829],[115030.0,0.4346518]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.621439],[115110.0,0.6548373],[115120.0,0.00852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352706045,[[115070.0,1.3483568],[115060.0,0.54308605],[115050.0,0.8008],[115040.0,1.35841829],[115030.0,0.4346518]],[[115080.0,0.35339],[115090.0,0.5488633],[115100.0,0.491123],[115110.0,0.6548373],[115120.0,0.00852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352706246,[[115070.0,1.3238368],[115060.0,0.20680605],[115050.0,0.95721829],[115040.0,1.5628],[115030.0,0.4346518]],[[115080.0,0.72848],[115090.0,0.5780166],[115100.0,0.0868826],[115110.0,0.6548373],[115120.0,0.00852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352706451,[[115070.0,1.3483568],[115060.0,0.18228605],[115050.0,0.95721829],[115040.0,1.5628],[115030.0,0.4346518]],[[115080.0,0.36768],[115090.0,0.5345733],[115100.0,0.4911257],[115110.0,0.6548373],[115120.0,0.00852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352706650,[[115070.0,1.3483568],[115060.0,0.18228605],[115050.0,0.95721829],[115040.0,1.5628],[115030.0,0.63799558]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.6214538],[115110.0,0.6548373],[115120.0,0.05196079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352706852,[[115070.0,1.3483568],[115060.0,0.18228605],[115050.0,0.95721829],[115040.0,1.5628],[115030.0,0.63799558]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.6648969],[115110.0,0.6114],[115120.0,0.05196079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352707051,[[115070.0,1.3483568],[115060.0,0.18228605],[115050.0,0.8008],[115040.0,1.71921829],[115030.0,0.63799558]],[[115080.0,0.36768],[115090.0,0.5345747],[115100.0,0.4911257],[115110.0,0.6114],[115120.0,0.05196079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352707249,[[115070.0,1.3483568],[115060.0,0.18228605],[115050.0,0.3608],[115040.0,2.15921829],[115030.0,0.63799558]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.664897],[115110.0,0.6114],[115120.0,0.05196079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352707450,[[115070.0,1.3483568],[115060.0,0.18228605],[115050.0,0.3608],[115040.0,2.15921829],[115030.0,0.63799558]],[[115080.0,0.36768],[115090.0,0.5345743],[115100.0,0.4911257],[115110.0,0.6114],[115120.0,0.05196079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352707752,[[115070.0,1.3483568],[115060.0,0.54308605],[115050.0,0.3608],[115040.0,1.79841829],[115030.0,0.63799558]],[[115080.0,0.36768],[115090.0,0.5345743],[115100.0,0.4911257],[115110.0,0.6114],[115120.0,0.05196079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352707951,[[115070.0,1.3483568],[115060.0,0.54308605],[115050.0,0.3608],[115040.0,1.79841829],[115030.0,0.4346518]],[[115080.0,0.36768],[115090.0,0.5345743],[115100.0,0.4911257],[115110.0,0.6114],[115120.0,0.05196079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352708954,[[115070.0,1.3483568],[115060.0,0.54308605],[115050.0,0.3608],[115040.0,1.79841829],[115030.0,0.4346518]],[[115080.0,0.36768],[115090.0,0.3608],[115100.0,0.6648958],[115110.0,0.6114],[115120.0,0.05196079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352709156,[[115070.0,1.3483568],[115060.0,0.54308605],[115050.0,0.3608],[115040.0,1.79841829],[115030.0,0.4346518]],[[115080.0,0.2509],[115090.0,0.38385],[115100.0,0.6239796],[115110.0,0.6982751],[115120.0,0.05196079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352709356,[[115070.0,1.3483568],[115060.0,0.54308605],[115050.0,0.3608],[115040.0,1.79841829],[115030.0,0.4346518]],[[115080.0,0.2509],[115090.0,0.38385],[115100.0,0.5805297],[115110.0,0.740554],[115120.0,0.0434326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352709646,[[115070.0,1.3483568],[115060.0,0.54308605],[115050.0,0.51721829],[115040.0,1.642],[115030.0,0.4346518]],[[115080.0,0.2509],[115090.0,0.40677],[115100.0,0.5345597],[115110.0,0.740554],[115120.0,0.0434326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352709950,[[115070.0,1.3483568],[115060.0,0.54308605],[115050.0,0.51721829],[115040.0,1.642],[115030.0,0.4346518]],[[115080.0,0.27395],[115090.0,0.40677],[115100.0,0.5345597],[115110.0,0.740554],[115120.0,0.0434326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352710254,[[115070.0,1.7091568],[115060.0,0.54308605],[115050.0,0.15641829],[115040.0,1.642],[115030.0,0.4346518]],[[115080.0,0.27395],[115090.0,0.40677],[115100.0,0.3608],[115110.0,0.9143099],[115120.0,0.0434326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352710455,[[115070.0,1.7091568],[115060.0,0.54308605],[115050.0,0.15641829],[115040.0,1.642],[115030.0,0.63799558]],[[115080.0,0.27395],[115090.0,0.40677],[115100.0,0.3608],[115110.0,0.9143099],[115120.0,0.0434326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352710760,[[115070.0,1.7091568],[115060.0,0.54308605],[115050.0,0.15641829],[115040.0,1.642],[115030.0,0.63799558]],[[115080.0,0.2509],[115090.0,0.39248],[115100.0,0.38385],[115110.0,0.260631],[115120.0,0.0434326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352711050,[[115070.0,1.8829568],[115060.0,0.54308605],[115050.0,0.15641829],[115040.0,1.642],[115030.0,0.63799558]],[[115080.0,0.2509],[115100.0,0.41553],[115110.0,0.37509],[115120.0,0.0868673],[115130.0,0.0434288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352711249,[[115070.0,1.8829568],[115060.0,0.69950434],[115040.0,1.642],[115030.0,0.63799558],[114970.0,2.92090314]],[[115080.0,0.13991098],[115100.0,0.05473],[115110.0,0.37509],[115120.0,0.6214033],[115130.0,0.0434288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352711459,[[115070.0,1.88280984],[115060.0,0.69950434],[115040.0,1.642],[115030.0,0.63799558],[114970.0,2.92090314]],[[115080.0,0.09599378],[115100.0,0.05473],[115110.0,0.37509],[115120.0,1.2313237],[115130.0,0.0434288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352711753,[[115090.0,0.2053232],[115080.0,0.1737801],[115070.0,1.66193674],[115060.0,0.96019844],[115040.0,1.642]],[[115100.0,0.03911],[115110.0,0.40677],[115120.0,0.5779686],[115130.0,0.6968996],[115170.0,0.4341607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352711949,[[115090.0,1.1260732],[115080.0,0.5345801],[115070.0,0.53951674],[115060.0,0.88298015],[115050.0,0.15641829]],[[115100.0,0.03911],[115110.0,0.40677],[115120.0,0.5779686],[115130.0,0.6968996],[115150.0,1.6362991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352712142,[[115090.0,1.1260732],[115080.0,0.5345801],[115070.0,0.54051674],[115060.0,0.88298015],[115050.0,0.15641829]],[[115100.0,0.03911],[115110.0,0.40677],[115120.0,0.5779686],[115130.0,0.6968996],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352712344,[[115090.0,1.1260732],[115080.0,0.5345801],[115070.0,0.54051674],[115060.0,0.88298015],[115050.0,0.15641829]],[[115100.0,0.03911],[115110.0,0.40677],[115120.0,0.6214037],[115130.0,0.6534688],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352712543,[[115090.0,1.1260732],[115080.0,0.5345801],[115070.0,0.54151674],[115060.0,0.88298015],[115050.0,0.15641829]],[[115100.0,0.03911],[115110.0,0.40677],[115120.0,0.6214037],[115130.0,0.6534688],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352712751,[[115090.0,1.1259132],[115080.0,0.5345801],[115070.0,0.54151674],[115060.0,0.88298015],[115050.0,0.15641829]],[[115100.0,0.03911],[115110.0,0.40677],[115120.0,0.6214037],[115130.0,0.6534688],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352712954,[[115090.0,1.1259132],[115080.0,0.5345801],[115070.0,0.54051674],[115060.0,0.88298015],[115040.0,1.35841829]],[[115100.0,0.03911],[115110.0,0.40677],[115120.0,0.6214037],[115130.0,0.6534688],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352713154,[[115090.0,1.1259132],[115080.0,0.5345801],[115070.0,0.54051674],[115060.0,0.88298015],[115040.0,1.35841829]],[[115100.0,0.04011],[115110.0,0.40677],[115120.0,0.6648388],[115130.0,0.61004],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352713356,[[115090.0,1.1259132],[115080.0,0.5345801],[115070.0,0.53951674],[115060.0,0.88298015],[115040.0,1.35841829]],[[115100.0,0.07181],[115110.0,0.37509],[115120.0,0.6648388],[115130.0,0.61004],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352713559,[[115090.0,1.1259132],[115080.0,0.5345801],[115070.0,0.53951674],[115060.0,0.88298015],[115050.0,0.15641829]],[[115100.0,0.10449],[115110.0,0.37509],[115120.0,0.6648388],[115130.0,0.61004],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352713952,[[115090.0,1.1259132],[115080.0,0.64391024],[115070.0,0.4301866],[115060.0,0.88298015],[115050.0,0.15641829]],[[115100.0,0.10449],[115110.0,0.37509],[115120.0,0.6648388],[115130.0,0.61004],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352714154,[[115090.0,1.1259132],[115080.0,0.64391024],[115070.0,0.4301866],[115060.0,0.88298015],[115050.0,0.15641829]],[[115100.0,0.10449],[115110.0,0.5488332],[115120.0,0.4911028],[115130.0,0.61004],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352714355,[[115090.0,1.1259132],[115080.0,0.5345801],[115070.0,0.53951674],[115060.0,0.88298015],[115050.0,0.15641829]],[[115100.0,0.11878],[115110.0,0.5779792],[115120.0,0.4476677],[115130.0,0.61004],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352714654,[[115090.0,1.1259132],[115080.0,0.1737801],[115070.0,0.53951674],[115060.0,1.24378015],[115050.0,0.15641829]],[[115100.0,0.47958],[115110.0,0.6214159],[115120.0,0.0434326],[115130.0,0.61004],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352715054,[[115090.0,1.1259132],[115080.0,0.28311024],[115070.0,0.4301866],[115060.0,1.24378015],[115050.0,0.15641829]],[[115100.0,0.47858],[115110.0,0.6214159],[115120.0,0.0434326],[115130.0,0.61004],[115140.0,0.0434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352715553,[[115090.0,1.1259132],[115080.0,0.28311024],[115070.0,0.4301866],[115060.0,1.24378015],[115050.0,0.15641829]],[[115100.0,0.47858],[115110.0,0.6214159],[115120.0,0.0434326],[115130.0,0.61004],[115140.0,0.05203779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352719261,[[115090.0,0.5160332],[115080.0,0.28311024],[115070.0,0.4301866],[115060.0,1.24378015],[115050.0,0.15641829]],[[115100.0,0.6523382],[115110.0,0.4911117],[115120.0,0.0434326],[115130.0,0.61004],[115140.0,0.00861309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352719463,[[115090.0,1.0788832],[115080.0,0.32902024],[115070.0,0.4301866],[115060.0,1.24378015],[115050.0,0.15641829]],[[115100.0,0.6523382],[115110.0,0.4911117],[115120.0,0.0434326],[115130.0,0.61004],[115140.0,0.00861309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352719657,[[115090.0,1.1247932],[115080.0,0.1737801],[115070.0,0.53951674],[115060.0,1.24378015],[115050.0,0.15641829]],[[115100.0,0.6523382],[115110.0,0.4911117],[115120.0,0.0434326],[115130.0,0.61004],[115140.0,0.00861309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352720554,[[115090.0,0.4701232],[115080.0,0.1737801],[115070.0,0.53951674],[115060.0,1.24378015],[115050.0,0.15641829]],[[115100.0,0.6523382],[115110.0,0.4911117],[115120.0,0.0434326],[115130.0,0.61004],[115140.0,0.00861309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352720761,[[115090.0,0.2398],[115080.0,1.02188194],[115070.0,0.0693866],[115060.0,0.89863305],[115050.0,0.51721829]],[[115100.0,0.6523382],[115110.0,0.4911117],[115130.0,0.61004],[115140.0,0.00861309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352720762,[[115090.0,0.2398],[115080.0,1.02188194],[115070.0,0.0693866],[115060.0,0.89863305],[115050.0,0.51721829]],[[115100.0,0.6523382],[115110.0,1.1432707],[115130.0,0.4342885],[115140.0,0.00861309],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352720950,[[115090.0,0.2398],[115080.0,0.97843644],[115070.0,0.1587469],[115060.0,1.03366134],[115050.0,0.7953806]],[[115100.0,0.6523382],[115110.0,1.1432707],[115130.0,0.4342885],[115140.0,0.00861309],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352721155,[[115080.0,0.97843644],[115070.0,0.1587469],[115060.0,1.03366134],[115050.0,0.7953806]],[[115100.0,0.6523382],[115110.0,1.1432707],[115130.0,0.4342885],[115140.0,0.00861309],[115160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352721156,[[115080.0,0.28310634],[115070.0,0.2021972],[115060.0,0.23286134],[115050.0,0.3608],[115040.0,1.8026]],[[115090.0,0.2905533],[115100.0,0.7093365],[115110.0,0.96952],[115130.0,0.4342885],[115140.0,0.00861309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352721459,[[115080.0,0.89178634],[115070.0,0.1997375],[115060.0,0.25425134],[115050.0,0.38532],[115040.0,1.5628]],[[115090.0,0.6513533],[115100.0,0.5355685],[115110.0,0.60872],[115130.0,0.4342885],[115140.0,0.00861309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352721659,[[115080.0,0.1737762],[115070.0,0.8083775],[115060.0,0.36358148],[115050.0,0.38532],[115040.0,1.5628]],[[115090.0,0.6513533],[115100.0,0.5355685],[115110.0,0.60872],[115130.0,0.4342885],[115140.0,0.00961309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352721962,[[115080.0,0.1737762],[115070.0,0.8083775],[115060.0,0.23173319],[115050.0,0.3608],[115040.0,1.71921829]],[[115090.0,0.6513533],[115100.0,0.5355685],[115110.0,0.60872],[115130.0,0.4342885],[115140.0,0.07856356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352722361,[[115080.0,0.1747762],[115070.0,0.8083775],[115060.0,0.23173319],[115050.0,0.3608],[115040.0,1.71921829]],[[115090.0,0.6658533],[115100.0,0.5355685],[115110.0,0.60872],[115130.0,0.4342885],[115140.0,0.07856356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352722661,[[115080.0,0.1757762],[115070.0,0.8083775],[115060.0,0.23173319],[115050.0,0.7953801],[115040.0,1.5628]],[[115090.0,0.6658533],[115100.0,0.5345685],[115110.0,0.60872],[115130.0,0.4342885],[115140.0,0.07856356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352722859,[[115080.0,0.1757762],[115070.0,0.8083775],[115060.0,0.12240305],[115050.0,0.90471024],[115040.0,1.5628]],[[115090.0,0.6658533],[115100.0,0.5345685],[115110.0,0.60872],[115130.0,0.4342885],[115140.0,0.07856356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352723261,[[115080.0,0.1757762],[115070.0,0.2915678],[115060.0,0.03304045],[115050.0,0.90471024],[115040.0,0.3608]],[[115090.0,0.6658533],[115100.0,0.5345685],[115110.0,0.60872],[115130.0,0.4342885],[115140.0,0.07856356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352723462,[[115080.0,0.1757762],[115070.0,0.9000878],[115060.0,0.03304045],[115050.0,0.90471024],[115040.0,0.3608]],[[115090.0,0.6658533],[115100.0,0.5345685],[115110.0,0.60872],[115130.0,0.4342885],[115140.0,0.07856356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352723650,[[115080.0,0.1757762],[115070.0,0.9000878],[115060.0,0.03304045],[115050.0,0.54391024],[115040.0,0.3608]],[[115090.0,0.6658533],[115100.0,0.5345685],[115110.0,0.60872],[115130.0,0.4342885],[115140.0,0.07856356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352723850,[[115080.0,0.1757762],[115070.0,0.9000878],[115060.0,0.03304045],[115050.0,0.54391024],[115040.0,0.3608]],[[115090.0,0.6513533],[115100.0,0.5345685],[115110.0,0.60872],[115130.0,0.4342885],[115140.0,0.07856356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352724055,[[115080.0,0.1747762],[115070.0,0.9000878],[115060.0,0.03304045],[115050.0,0.90471024],[115040.0,0.3608]],[[115090.0,0.6513533],[115100.0,0.5345685],[115110.0,0.60872],[115130.0,0.4342885],[115140.0,0.07856356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352724252,[[115080.0,0.2963762],[115070.0,0.8517078],[115060.0,0.36927045],[115050.0,0.90471024],[92000.0,1.5]],[[115090.0,0.36668],[115100.0,0.6214483],[115110.0,1.0129564],[115120.0,0.0434338],[115130.0,0.4342885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352724464,[[115080.0,0.2953762],[115070.0,0.8517078],[115060.0,0.47860059],[115050.0,0.7953801],[92000.0,1.5]],[[115090.0,0.72748],[115100.0,0.6648911],[115110.0,0.60872],[115120.0,0.0434338],[115130.0,0.4342885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352724657,[[115080.0,0.2953762],[115070.0,0.8517078],[115060.0,0.47860059],[115050.0,0.7953801],[92000.0,1.5]],[[115090.0,0.72848],[115100.0,0.6648911],[115110.0,0.60872],[115120.0,0.0434338],[115130.0,0.4342885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352724959,[[115080.0,0.2953762],[115070.0,0.8517078],[115060.0,0.47860059],[115050.0,0.7953801],[115010.0,0.20334378]],[[115090.0,0.6117],[115100.0,0.6648911],[115110.0,0.60872],[115120.0,0.0434338],[115130.0,0.4342885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352725257,[[115080.0,0.2953762],[115070.0,0.8517078],[115060.0,0.47860059],[115050.0,0.7953801],[115010.0,0.20334378]],[[115090.0,0.6117],[115100.0,0.6648911],[115110.0,0.60872],[115130.0,0.4342885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352725258,[[115080.0,0.2953762],[115070.0,0.8517078],[115060.0,0.47860059],[115050.0,0.7953801],[115010.0,0.20334378]],[[115090.0,0.68375],[115100.0,0.5489786],[115110.0,0.7390341],[115130.0,0.0434287],[115140.0,0.00861309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352725452,[[115080.0,0.2953762],[115070.0,0.2431878],[115060.0,0.47860059],[115050.0,0.7953801],[115030.0,0.59107009]],[[115090.0,0.69276],[115100.0,0.5489786],[115110.0,0.7390341],[115130.0,0.0434287],[115140.0,0.00861309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352725657,[[115080.0,0.9038562],[115070.0,0.2431878],[115060.0,0.47860059],[115050.0,1.9972601],[115030.0,0.59107009]],[[115090.0,0.69276],[115100.0,0.37522],[115110.0,0.9127903],[115130.0,0.0434287],[115140.0,0.00861309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352725857,[[115080.0,0.9038562],[115070.0,0.6039878],[115060.0,0.47860059],[115050.0,1.6364601],[115030.0,0.59107009]],[[115090.0,0.2509],[115100.0,0.40809],[115110.0,0.6214312],[115120.0,0.0434327],[115130.0,0.0434287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352726057,[[115080.0,0.9038562],[115070.0,0.6039878],[115060.0,0.47860059],[115050.0,1.6364601],[115030.0,0.59107009]],[[115090.0,0.2509],[115100.0,0.3608],[115110.0,1.2429824],[115120.0,0.086867],[115130.0,0.0434287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352726262,[[115080.0,0.9038562],[115070.0,0.6039878],[115060.0,0.47860059],[115050.0,1.6364601],[115030.0,0.59107009]],[[115090.0,0.2509],[115100.0,0.3608],[115110.0,0.6489224],[115120.0,0.695347],[115130.0,0.0434287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352726456,[[115080.0,0.9038562],[115070.0,0.6039878],[115060.0,0.47860059],[115050.0,1.6364601],[115040.0,0.15641829]],[[115090.0,0.2509],[115100.0,0.3608],[115110.0,0.6489224],[115120.0,0.695347],[115130.0,0.0434287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352726761,[[115080.0,1.01318634],[115070.0,0.6039878],[115060.0,0.36927045],[115050.0,1.6364601],[115040.0,0.15641829]],[[115090.0,0.2509],[115100.0,0.3608],[115110.0,0.43173],[115120.0,0.9125222],[115140.0,0.05203779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352726961,[[115080.0,1.01318634],[115070.0,0.6039878],[115060.0,0.36927045],[115050.0,1.6364601],[115040.0,0.15641829]],[[115090.0,0.2509],[115100.0,0.3608],[115110.0,0.38444],[115120.0,0.9125222],[115140.0,0.05203779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352727264,[[115080.0,0.9038562],[115070.0,0.71331794],[115060.0,0.36927045],[115050.0,1.79287839],[115030.0,0.63799558]],[[115090.0,0.2509],[115100.0,0.3608],[115110.0,0.38444],[115120.0,0.3078971],[115130.0,0.6518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352727862,[[115080.0,0.9048562],[115070.0,0.71331794],[115060.0,0.36927045],[115050.0,1.79287839],[115030.0,0.63799558]],[[115090.0,0.2499],[115100.0,0.3608],[115110.0,0.38444],[115120.0,0.3513328],[115130.0,0.6084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352728063,[[115080.0,0.9048562],[115070.0,0.71331794],[115060.0,0.36927045],[115050.0,1.79287839],[115030.0,0.63799558]],[[115090.0,0.2499],[115100.0,0.3608],[115110.0,0.5581835],[115120.0,0.1775927],[115130.0,0.6084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352728357,[[115080.0,0.9048562],[115070.0,0.71331794],[115060.0,0.36927045],[115050.0,1.79287839],[115030.0,0.63799558]],[[115090.0,0.2499],[115100.0,0.3608],[115110.0,0.5910535],[115120.0,0.1447227],[115130.0,0.6084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352728662,[[115080.0,0.9048562],[115070.0,0.71331794],[115060.0,0.36927045],[115050.0,1.79287839],[115030.0,0.63799558]],[[115090.0,0.2499],[115100.0,0.3608],[115110.0,0.6054735],[115120.0,0.1303027],[115130.0,0.6084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352729259,[[115080.0,0.9058562],[115070.0,0.71331794],[115060.0,0.36927045],[115050.0,1.79287839],[115030.0,0.63799558]],[[115090.0,0.2499],[115100.0,0.3608],[115110.0,0.6252693],[115120.0,0.086867],[115130.0,0.6084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352729459,[[115080.0,1.2666562],[115070.0,0.71331794],[115060.0,0.00847045],[115050.0,1.79287839],[115030.0,0.63799558]],[[115090.0,0.2499],[115110.0,0.6054755],[115120.0,0.1303027],[115130.0,0.9692],[124400.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352729661,[[115080.0,1.37598634],[115070.0,0.6039878],[115060.0,0.00847045],[115050.0,1.79287839],[115030.0,0.63799558]],[[115090.0,0.2499],[115100.0,0.05651],[115110.0,0.6358387],[115120.0,0.0434327],[115130.0,0.9692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352729860,[[115080.0,1.37598634],[115070.0,0.6039878],[115060.0,0.00847045],[115050.0,1.79287839],[115030.0,0.63799558]],[[115090.0,0.2499],[115100.0,0.05651],[115110.0,0.37522],[115120.0,0.2606093],[115130.0,1.0126302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352730060,[[115080.0,1.37598634],[115070.0,0.6039878],[115060.0,0.00847045],[115050.0,1.79287839],[115030.0,0.63799558]],[[115090.0,0.2499],[115100.0,0.05651],[115110.0,0.37522],[115120.0,0.304045],[115130.0,0.9692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352730864,[[115080.0,1.61578634],[115070.0,0.6039878],[115060.0,0.00847045],[115050.0,2.23287839],[115030.0,0.63799558]],[[115090.0,0.2499],[115100.0,0.05651],[115110.0,0.37522],[115120.0,0.304045],[115130.0,0.9692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352731160,[[115080.0,1.61578634],[115070.0,0.6039878],[115060.0,0.00847045],[115050.0,2.23287839],[115030.0,0.63799558]],[[115090.0,0.2499],[115110.0,0.3608],[115120.0,0.2606093],[115130.0,1.0126286],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352731363,[[115080.0,1.78957034],[115070.0,0.6039878],[115060.0,0.60488874],[115050.0,1.6364601],[115030.0,0.63799558]],[[115090.0,0.2249],[115110.0,0.38444],[115120.0,0.04729],[115130.0,0.6213825],[115140.0,0.6516647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352731563,[[115080.0,1.6802402],[115070.0,0.6039878],[115060.0,0.60488874],[115050.0,1.6364601],[115030.0,0.63799558]],[[115090.0,0.2249],[115110.0,0.38444],[115120.0,0.04729],[115130.0,0.6213825],[115140.0,0.6516647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352731760,[[115080.0,1.5064562],[115070.0,0.6039878],[115060.0,0.60488874],[115050.0,1.6364601],[115030.0,0.63799558]],[[115090.0,0.2249],[115110.0,0.38444],[115120.0,0.04729],[115130.0,0.6213825],[115140.0,0.6516647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352731962,[[115080.0,2.04469422],[115070.0,0.6039878],[115060.0,0.60488874],[115050.0,1.90557911],[115030.0,0.63799558]],[[115090.0,0.2249],[115110.0,0.38444],[115120.0,0.04729],[115130.0,0.89050151],[115140.0,0.6516647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352732163,[[115080.0,2.21847822],[115070.0,0.76040609],[115060.0,0.44847045],[115050.0,2.10892289],[115030.0,0.68492107]],[[115090.0,0.2249],[115110.0,0.38444],[115120.0,0.04729],[115130.0,0.89050151],[115140.0,0.6516647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352732466,[[115080.0,2.21847822],[115070.0,0.76040609],[115060.0,0.44847045],[115050.0,2.10892289],[115030.0,0.68492107]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.3608],[115120.0,0.2210188],[115130.0,0.76021021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352732665,[[115080.0,2.21847822],[115070.0,0.76040609],[115060.0,0.44847045],[115050.0,2.10892289],[115030.0,0.68492107]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.39367],[115120.0,0.1737288],[115130.0,0.76021021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352732867,[[115080.0,2.21847822],[115070.0,0.6039878],[115060.0,0.60488874],[115050.0,2.10892289],[115030.0,0.68492107]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.40809],[115120.0,0.1737288],[115130.0,0.76021021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352733270,[[115080.0,2.32776981],[115070.0,0.6039878],[115060.0,0.60488874],[115050.0,1.90557911],[115040.0,0.20334378]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.93393531],[115280.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352733870,[[115080.0,2.32776981],[115070.0,0.6039878],[115060.0,0.60488874],[115050.0,1.90557911],[115040.0,0.20334378]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.40809],[115120.0,0.1737281],[115130.0,0.76021021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352734565,[[115080.0,2.21847822],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.93393421],[115230.0,0.79342776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352734770,[[115080.0,2.04469422],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.93393421],[115230.0,0.79342776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352735471,[[115080.0,2.04469422],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.40809],[115120.0,0.1737285],[115130.0,0.76021021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352735674,[[115080.0,2.04469422],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.93393521],[124400.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352735872,[[115080.0,2.04469422],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.93393521],[115210.0,8.49206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352736777,[[115080.0,2.04469422],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.89050391],[115140.0,0.6516651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352737174,[[115080.0,2.04469422],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.6213849],[115140.0,0.6516651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352737374,[[115080.0,2.04469422],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.2249],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.89050391],[115140.0,0.6516651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352737878,[[115080.0,2.04469422],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.1894054],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.89050411],[115140.0,0.6516651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352738377,[[115080.0,2.21847822],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.1894054],[115100.0,0.02364],[115110.0,0.3608],[115120.0,0.01442],[115130.0,0.89050411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352738566,[[115080.0,2.21847822],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.1894054],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.89050411],[115260.0,8.45475886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352738978,[[115080.0,2.21847822],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.1894054],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.89050411],[115150.0,1.25393046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352739780,[[115080.0,2.21847822],[115070.0,0.71327939],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.1894054],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.89050411],[115150.0,1.2455011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352740079,[[115080.0,2.32776981],[115070.0,0.6039878],[115060.0,0.44847045],[115050.0,1.90557911],[115040.0,0.15641829]],[[115090.0,0.1894054],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.89050411],[115150.0,1.2455011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352740478,[[115080.0,2.21847822],[115070.0,0.6039878],[115060.0,0.44847045],[115050.0,2.10892289],[115040.0,0.15641829]],[[115090.0,0.1894054],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.89050411],[115150.0,1.2455011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352740674,[[115080.0,1.77557521],[115070.0,0.6039878],[115060.0,0.44847045],[115050.0,2.10892289],[115040.0,0.15641829]],[[115090.0,0.1894054],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.93393561],[115140.0,0.60824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352740880,[[115080.0,2.21847822],[115070.0,0.76040609],[115060.0,0.44847045],[115050.0,2.10892289],[91215.0,0.00064]],[[115090.0,0.1894054],[115100.0,0.02364],[115110.0,0.40809],[115130.0,0.93393561],[115140.0,0.60824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352741178,[[115080.0,2.21847822],[115070.0,0.76040609],[115060.0,0.44847045],[115050.0,2.10892289],[114890.0,0.50053854]],[[115090.0,0.1894054],[115100.0,0.02364],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.89050411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352741483,[[115080.0,2.21847822],[115070.0,0.76040609],[115060.0,0.44847045],[115050.0,2.10892289],[114890.0,0.50053854]],[[115090.0,0.1393697],[115100.0,0.02364],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.80364401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352741780,[[115080.0,2.21847822],[115070.0,0.76040609],[115060.0,0.44847045],[115050.0,2.10892289],[114890.0,0.50053854]],[[115090.0,0.0740031],[115100.0,0.02364],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.80364401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352742174,[[115080.0,2.21847822],[115070.0,0.76040609],[115060.0,0.44847045],[115050.0,2.10892289],[115040.0,0.25026927]],[[115090.0,0.0444878],[115100.0,0.02364],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.84707301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352742374,[[115080.0,2.21847822],[115070.0,0.76040609],[115060.0,0.44847045],[115050.0,2.10892289],[115040.0,0.25126927]],[[115090.0,0.0444878],[115100.0,0.02364],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.89050211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352742774,[[115080.0,2.21847822],[115070.0,1.20040609],[115060.0,0.00847045],[115050.0,2.10892289],[115040.0,0.25126927]],[[115090.0,0.0444878],[115100.0,0.02364],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.89050211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352743280,[[115080.0,2.21847822],[115070.0,1.20040609],[115060.0,0.00847045],[115050.0,2.10892289],[115040.0,0.25126927]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.93393271],[115140.0,0.60824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352743582,[[115080.0,2.21847822],[115070.0,1.20040609],[115060.0,0.00847045],[115050.0,2.10892289],[115040.0,0.25126927]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.93393271],[115140.0,0.87735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352743778,[[115080.0,2.21847822],[115070.0,1.20040609],[115060.0,0.00847045],[115050.0,2.10892289],[115040.0,0.25126927]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.93393271],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352743983,[[115080.0,2.21847822],[115070.0,1.20040609],[115060.0,0.00847045],[115050.0,2.10892289],[115040.0,0.25126927]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.89050211],[115140.0,0.31254421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352744280,[[115080.0,2.21847822],[115070.0,1.20040609],[115060.0,0.00847045],[115050.0,2.10892289],[115040.0,0.001]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.93393281],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352744876,[[115080.0,2.21847822],[115070.0,1.0439878],[115060.0,0.16488874],[115050.0,2.10892289],[115040.0,0.001]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.93393281],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352745282,[[115080.0,2.21847822],[115070.0,1.0439878],[115060.0,0.16488874],[115050.0,1.90557911],[115040.0,0.20434378]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.93393281],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352745786,[[115080.0,2.21847822],[115070.0,1.0439878],[115060.0,0.16488874],[115050.0,1.90557911],[115040.0,0.20434378]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.89050211],[115140.0,0.31254391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352746678,[[115080.0,2.21847822],[115070.0,1.0439878],[115060.0,0.16488874],[115050.0,1.90557911],[115040.0,0.20434378]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.84707301],[115140.0,0.0868517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352746982,[[115080.0,2.21847822],[115070.0,1.0439878],[115060.0,0.16488874],[115050.0,1.90557911],[115040.0,0.20434378]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.577954],[115140.0,0.0868517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352747282,[[115080.0,2.21847822],[115070.0,1.0439878],[115060.0,0.16488874],[115050.0,1.90557911],[115040.0,0.20434378]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.84707301],[115140.0,0.0868517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352747882,[[115080.0,2.21847822],[115070.0,1.0439878],[115060.0,0.16488874],[115050.0,1.90557911],[115040.0,0.20434378]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.89050371],[115140.0,0.0434249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352748984,[[115080.0,2.21847822],[115070.0,1.0439878],[115060.0,0.16488874],[115050.0,1.90557911],[115040.0,0.20434378]],[[115090.0,0.0681278],[115110.0,0.04729],[115120.0,0.3608],[115130.0,0.6648154],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352749185,[[115080.0,2.21847822],[115070.0,1.0439878],[115060.0,0.16488874],[115050.0,1.90557911],[115040.0,0.20434378]],[[115090.0,0.0681278],[115100.0,0.03287],[115110.0,0.01442],[115120.0,0.3608],[115130.0,0.93393441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352749381,[[115080.0,2.21847822],[115070.0,1.0439878],[115060.0,0.16488874],[115050.0,1.90557911],[115040.0,0.20434378]],[[115090.0,0.0681278],[115100.0,0.03287],[115120.0,0.3608],[115130.0,0.93393441],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352749582,[[115080.0,2.04469422],[115070.0,1.0439878],[115060.0,0.16488874],[115050.0,1.90557911],[115040.0,0.20434378]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.93393441],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352749783,[[115080.0,2.21847822],[115070.0,1.0439878],[115060.0,0.16488874],[115050.0,1.90557911],[115040.0,0.20434378]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.93393441],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352750589,[[115080.0,2.20111251],[115070.0,1.0439878],[115060.0,0.00847045],[115050.0,1.90557911],[115040.0,0.20434378]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.93393441],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352751390,[[115080.0,2.20111251],[115070.0,1.24733158],[115060.0,0.00847045],[115050.0,1.90557911],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.93393441],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352752190,[[115080.0,2.20111251],[115070.0,1.24733158],[115060.0,0.00847045],[115050.0,2.15584838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.93393441],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352752787,[[115080.0,2.20111251],[115070.0,1.0439878],[115060.0,0.21181423],[115050.0,2.15584838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.93393441],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352752990,[[115080.0,2.20111251],[115070.0,1.0439878],[115060.0,0.21181423],[115050.0,2.15584838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.6648154],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352753181,[[115080.0,2.20059251],[115070.0,1.0439878],[115060.0,0.21181423],[115050.0,2.15584838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.80364771],[115130.0,0.4910904],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352754194,[[115080.0,2.20059251],[115070.0,1.0439878],[115060.0,0.21181423],[115050.0,1.90557911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.80364771],[115130.0,0.4910904],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352754387,[[115080.0,2.20059251],[115070.0,1.0439878],[115060.0,0.21181423],[115050.0,1.90557911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.62991901],[115130.0,0.6648164],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352754587,[[115080.0,2.20059251],[115070.0,0.6039878],[115060.0,0.65181423],[115050.0,1.90557911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.62991901],[115130.0,0.6648164],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352754789,[[115080.0,2.56139251],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,1.90557911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.62991901],[115130.0,0.6648164],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352755691,[[115080.0,2.56139251],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,1.90557911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.93393541],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352756192,[[115080.0,2.56139251],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,2.15584838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.93393541],[115140.0,0.26911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352756694,[[115080.0,2.56139251],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,2.15584838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.89050471],[115140.0,0.31254401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352756990,[[115080.0,2.56139251],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,2.15584838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.89050471],[115140.0,0.043425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352757692,[[115080.0,3.76303251],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,0.95396838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.89050471],[115140.0,0.043425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352758393,[[115080.0,3.76303251],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,0.95396838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.89050471],[115140.0,0.31254401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352758691,[[115080.0,3.60661422],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,0.95396838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.89050471],[115140.0,0.31254401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352760194,[[115080.0,3.76292189],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,0.95396838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.89050471],[115140.0,0.31254401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352761086,[[115080.0,3.76292189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.95396838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.89050471],[115140.0,0.31254401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352762193,[[115080.0,3.76292189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.89050471],[115140.0,0.31254401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352763896,[[115080.0,3.76292189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.84707401],[115140.0,0.35597091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352764594,[[115080.0,3.76292189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.6213862],[115140.0,0.043425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352764795,[[115080.0,3.76292189],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.89050521],[115140.0,0.043425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352765095,[[115080.0,3.76292189],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04729],[115120.0,0.3608],[115130.0,0.84707401],[115140.0,0.0868525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352766998,[[115080.0,3.76292189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.03287],[115110.0,0.01444],[115120.0,0.3608],[115130.0,0.84707401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352767197,[[115080.0,3.22468387],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.03287],[115110.0,0.01444],[115120.0,0.3608],[115130.0,0.84707401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352767497,[[115080.0,3.76292189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.03287],[115110.0,0.01444],[115120.0,0.3608],[115130.0,0.84707401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352767797,[[115080.0,3.76292189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.03287],[115110.0,0.01444],[115120.0,0.3608],[115130.0,0.89050521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352768998,[[115080.0,3.76292189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.89050521],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352769199,[[115080.0,3.76292189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.89050521],[115590.0,0.40470437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352769408,[[115080.0,3.76292189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.84707401],[115140.0,0.0868526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352769898,[[115080.0,3.04132189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04731],[115130.0,0.48627401],[115140.0,0.0868526],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352770099,[[115080.0,3.76292189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.84707401],[115140.0,0.0868526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352770600,[[115080.0,3.76292189],[115070.0,0.2431878],[115060.0,0.65181423],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.89050521],[115140.0,0.043425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352770799,[[115080.0,3.76292189],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.89050521],[115140.0,0.043425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352771599,[[115080.0,3.60661422],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,0.70369911],[115040.0,0.25126927]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.89050521],[115140.0,0.043425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352772298,[[115080.0,3.60661422],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,0.95396838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.89050521],[115140.0,0.043425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352773506,[[115080.0,3.60661422],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,0.95396838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.84707401],[115140.0,0.0868526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352774906,[[115080.0,2.88501422],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,0.95396838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04731],[115130.0,0.217155],[115140.0,0.0868526],[115170.0,0.4341607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352775206,[[115080.0,3.60661422],[115070.0,0.44653158],[115060.0,0.44847045],[115050.0,0.95396838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.80364501],[115140.0,0.1302802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352775508,[[115080.0,3.809958],[115070.0,0.2431878],[115060.0,0.44847045],[115050.0,0.95396838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.80364501],[115140.0,0.1302802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352775710,[[115080.0,3.809958],[115070.0,0.2431878],[115060.0,0.44847045],[115050.0,0.95396838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.84707361],[115140.0,0.0868526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352776011,[[115080.0,3.809958],[115070.0,0.2431878],[115060.0,0.44847045],[115050.0,0.95396838],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.80364501],[115140.0,0.1302806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352776310,[[115080.0,3.809958],[115070.0,0.2431878],[115060.0,0.69873972],[115050.0,0.70369911],[115040.0,0.001]],[[115090.0,0.0681278],[115100.0,0.04731],[115120.0,0.3608],[115130.0,0.80364501],[115140.0,0.1302806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352776707,[[115080.0,4.07905829],[115070.0,0.2431878],[115060.0,1.50607803],[115050.0,0.70369911],[115040.0,0.001]],[[115090.0,0.0177034],[115100.0,0.04731],[115120.0,0.62991277],[115130.0,0.3608],[115140.0,0.52967647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352777009,[[115080.0,4.07905829],[115070.0,0.2431878],[115060.0,1.50607803],[115050.0,0.70369911],[115040.0,0.001]],[[115090.0,0.0177034],[115100.0,0.04731],[115120.0,0.62991277],[115130.0,0.534514],[115140.0,0.39939337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352777416,[[115080.0,4.08105829],[115070.0,0.2431878],[115060.0,1.50607803],[115050.0,0.70369911],[115040.0,0.001]],[[115090.0,0.0177034],[115100.0,0.04731],[115120.0,0.62991277],[115130.0,0.534514],[115140.0,0.39939337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352777710,[[115080.0,4.08105829],[115070.0,0.2431878],[115060.0,1.50607803],[115050.0,0.70369911],[115040.0,0.001]],[[115090.0,0.0177034],[115100.0,0.04731],[115120.0,0.62991277],[115130.0,0.5779423],[115140.0,0.35596537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352777911,[[115080.0,4.08205829],[115070.0,0.2431878],[115060.0,1.50607803],[115050.0,0.70369911],[115040.0,0.001]],[[115090.0,0.0177034],[115100.0,0.04731],[115120.0,0.62991277],[115130.0,0.5779423],[115140.0,0.35596537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352778417,[[115080.0,4.08205829],[115070.0,0.2431878],[115060.0,1.50607803],[115050.0,0.70369911],[115040.0,0.31383658]],[[115090.0,0.0177034],[115100.0,0.04731],[115120.0,0.62991277],[115130.0,0.5779423],[115140.0,0.35596537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352779113,[[115080.0,4.08205829],[115070.0,0.2431878],[115060.0,1.50607803],[115050.0,0.70369911],[115040.0,0.31383658]],[[115090.0,0.0177034],[115100.0,0.04731],[115120.0,0.62991277],[115130.0,0.534514],[115140.0,0.39939337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352779808,[[115090.0,0.1892334],[115080.0,3.98996619],[115070.0,0.0693866],[115060.0,1.50607803],[115050.0,1.13827921]],[[115100.0,0.04731],[115120.0,0.62991277],[115130.0,0.534514],[115140.0,0.39939337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352779809,[[115090.0,0.1892334],[115080.0,3.98996619],[115070.0,0.0693866],[115060.0,1.50607803],[115050.0,1.13827921]],[[115100.0,0.09509],[115120.0,0.62991277],[115130.0,0.3608],[115140.0,0.57310317],[115210.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352780021,[[115090.0,1.79826894],[115080.0,2.45347645],[115070.0,0.0693866],[115060.0,1.50607803],[115050.0,1.13827921]],[[115100.0,0.09509],[115120.0,0.62991277],[115130.0,0.3608],[115140.0,0.57310317],[115210.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352780311,[[115090.0,1.79826894],[115080.0,2.45347645],[115070.0,0.0693866],[115060.0,1.50607803],[115050.0,1.13827921]],[[115100.0,0.09509],[115120.0,0.3608],[115130.0,0.62991277],[115140.0,0.57310317],[115210.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352780512,[[115090.0,1.79826894],[115080.0,2.45347645],[115070.0,0.0693866],[115060.0,1.50607803],[115050.0,1.13827921]],[[115100.0,0.09509],[115120.0,0.3608],[115130.0,0.80362657],[115140.0,0.39939337],[115210.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352780711,[[115090.0,1.95473304],[115080.0,2.45347645],[115070.0,0.0693866],[115060.0,1.50607803],[115050.0,1.13827921]],[[115100.0,0.09509],[115120.0,0.3608],[115130.0,0.80362657],[115140.0,0.39939337],[115200.0,0.50347141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352780911,[[115090.0,2.19453304],[115080.0,2.21067645],[115070.0,0.0693866],[115060.0,1.06607803],[115050.0,1.57827921]],[[115100.0,0.09509],[115120.0,0.3608],[115130.0,0.62991277],[115140.0,0.57310437],[115200.0,0.50347141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352781111,[[115090.0,1.83473304],[115080.0,1.84987645],[115070.0,0.0693866],[115060.0,1.06607803],[115050.0,1.57827921]],[[115100.0,0.09509],[115130.0,0.26911277],[115140.0,0.57310437],[115200.0,0.50347141],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352781309,[[115090.0,2.19553304],[115080.0,2.21067645],[115070.0,0.0693866],[115060.0,1.06607803],[115050.0,1.57827921]],[[115100.0,0.09509],[115120.0,0.3608],[115130.0,0.62991277],[115140.0,0.57310437],[115200.0,0.50347141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352781512,[[115090.0,2.19553304],[115080.0,2.20867645],[115070.0,0.0693866],[115060.0,1.06607803],[115050.0,1.57827921]],[[115100.0,0.09509],[115120.0,0.3608],[115130.0,0.62991277],[115140.0,0.57310437],[115200.0,0.50347141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352781714,[[115110.0,0.2682544],[115100.0,0.1964707],[115090.0,2.60747681],[115080.0,2.57312209],[115070.0,0.5038679]],[[115120.0,0.08816385],[115130.0,0.3608],[115140.0,0.3608],[115150.0,0.48622477],[115160.0,0.36455167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352782018,[[115110.0,1.90711686],[115100.0,1.04346347],[115090.0,0.5918985],[115080.0,2.21232209],[115070.0,0.9438679]],[[115120.0,0.0895102],[115130.0,0.3608],[115140.0,0.62991277],[115150.0,0.1736895],[115160.0,0.39937187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352782212,[[115110.0,1.90711686],[115100.0,1.04346347],[115090.0,0.5918985],[115080.0,2.21232209],[115070.0,0.9438679]],[[115120.0,0.0895102],[115130.0,0.3608],[115140.0,0.62991277],[115150.0,0.2171107],[115160.0,0.35595107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352782518,[[115110.0,1.90711686],[115100.0,1.04346347],[115090.0,0.5918985],[115080.0,2.21232209],[115070.0,0.9438679]],[[115120.0,0.0895102],[115130.0,0.3608],[115140.0,0.62991277],[115150.0,0.2605325],[115160.0,0.31253027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352782705,[[115110.0,1.90711686],[115100.0,1.04346347],[115090.0,0.5918985],[115080.0,2.21232209],[115070.0,0.9438679]],[[115120.0,0.0895102],[115130.0,0.3608],[115140.0,0.62991277],[115150.0,0.3039558],[115160.0,0.26911277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352782902,[[115110.0,1.54631686],[115100.0,1.04346347],[115090.0,0.9526985],[115080.0,2.00897831],[115070.0,1.14721168]],[[115120.0,0.0905102],[115130.0,0.62991277],[115140.0,0.80361177],[115150.0,0.1302663],[115160.0,0.27755291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352783106,[[115110.0,0.93871686],[115100.0,1.04346347],[115090.0,0.9516985],[115080.0,2.00897831],[115070.0,1.14721168]],[[115120.0,0.0905102],[115130.0,0.62991277],[115140.0,0.80361177],[115150.0,0.1302663],[115160.0,0.27755291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352783314,[[115110.0,1.27716409],[115100.0,1.04346347],[115090.0,0.9516985],[115080.0,1.47075277],[115070.0,1.14721168]],[[115120.0,0.0905102],[115130.0,0.62991277],[115140.0,0.80361177],[115150.0,0.1302663],[115160.0,0.27755291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352783512,[[115110.0,1.54627686],[115100.0,1.04346347],[115090.0,0.9516985],[115080.0,1.47075277],[115070.0,1.14721168]],[[115120.0,0.0905102],[115130.0,0.62991277],[115140.0,0.80361177],[115150.0,0.1302663],[115160.0,0.27755291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352784017,[[115110.0,1.54627686],[115100.0,1.04346347],[115090.0,0.9516985],[115080.0,1.47075277],[115070.0,1.14721168]],[[115120.0,0.0905102],[115130.0,0.62991277],[115140.0,0.62991277],[115150.0,0.3039619],[115160.0,0.27755291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352784715,[[115110.0,1.27712475],[115100.0,0.7743507],[115090.0,0.9516985],[115080.0,1.47071343],[115070.0,1.14721168]],[[115120.0,0.0895102],[115130.0,0.3608],[115140.0,0.62987343],[115150.0,0.3039619],[115160.0,0.00844014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352785317,[[115110.0,1.27712475],[115100.0,0.7743507],[115090.0,0.9516985],[115080.0,1.47071343],[115070.0,1.14721168]],[[115120.0,0.0895102],[115140.0,0.62987343],[115150.0,0.6647619],[115160.0,0.00844014],[124400.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352785614,[[115110.0,0.63274475],[115100.0,0.7970707],[115090.0,0.9516985],[115080.0,1.47071343],[115070.0,1.14721168]],[[115120.0,0.0895102],[115130.0,0.62987343],[115140.0,0.6213511],[115160.0,0.05185784],[115170.0,0.26907343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352785910,[[115110.0,0.93936132],[115100.0,1.11207413],[115090.0,0.9516985],[115080.0,1.47071343],[115070.0,1.14721168]],[[115120.0,0.0895102],[115130.0,0.62987343],[115140.0,0.6647785],[115160.0,0.05185784],[115170.0,0.26907343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352786115,[[115110.0,0.97119132],[115100.0,1.08024413],[115090.0,0.9516985],[115080.0,1.47071343],[115070.0,1.14721168]],[[115120.0,0.0895102],[115130.0,0.62987343],[115140.0,0.6647785],[115160.0,0.05185784],[115170.0,0.26907343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352786310,[[115110.0,1.24026475],[115100.0,0.7970707],[115090.0,0.9516985],[115080.0,1.47071343],[115070.0,1.14721168]],[[115120.0,0.0895102],[115130.0,0.62987343],[115140.0,0.6647785],[115160.0,0.05185784],[115170.0,0.26907343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352786506,[[115110.0,1.25436475],[115100.0,0.7970707],[115090.0,0.9516985],[115080.0,1.47071343],[115070.0,1.14721168]],[[115120.0,0.0895102],[115130.0,0.62987343],[115140.0,0.6647785],[115160.0,0.05185784],[115170.0,0.26907343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352786709,[[115110.0,1.25436475],[115100.0,0.4362707],[115090.0,0.9516985],[115080.0,1.83151343],[115070.0,1.14721168]],[[115120.0,0.0895102],[115130.0,0.62987343],[115140.0,0.6647785],[115160.0,0.05185784],[115170.0,0.26907343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352786913,[[115110.0,0.64684475],[115100.0,0.4362707],[115090.0,0.9516985],[115080.0,1.83151343],[115070.0,1.14721168]],[[115120.0,0.0895102],[115130.0,0.62987343],[115140.0,0.6647785],[115160.0,0.05185784],[115170.0,0.26907343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352787108,[[115110.0,1.49412475],[115100.0,0.1964707],[115090.0,0.9516985],[115080.0,1.83151343],[115070.0,1.14721168]],[[115120.0,0.0895102],[115130.0,0.62987343],[115140.0,0.6647785],[115160.0,0.05185784],[115170.0,0.26907343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352787314,[[115110.0,1.49412475],[115100.0,0.1737507],[115090.0,0.9516985],[115080.0,1.83151343],[115070.0,1.14721168]],[[115120.0,0.0895102],[115130.0,0.62987343],[115140.0,0.6213511],[115150.0,0.0434217],[115160.0,0.05185784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352787619,[[115110.0,1.40732783],[115100.0,0.1737507],[115090.0,0.9516985],[115080.0,2.03485721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.62987343],[115140.0,0.6213511],[115150.0,0.0434217],[115160.0,0.05185784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352787808,[[115110.0,1.40732783],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.62987343],[115140.0,0.6213511],[115150.0,0.0434217],[115160.0,0.05185784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352788520,[[115110.0,1.40732783],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.3608],[115140.0,0.6213511],[115150.0,0.0434217],[115160.0,0.05185784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352788810,[[115110.0,1.40732783],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.3608],[115140.0,0.5779241],[115150.0,0.0868451],[115160.0,0.05185784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352789016,[[115110.0,1.40732783],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.3608],[115140.0,0.84699753],[115150.0,0.0868451],[115160.0,0.05185784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352789819,[[115110.0,1.40732783],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.3608],[115140.0,0.89042493],[115150.0,0.0434217],[115160.0,0.05185784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352790319,[[115110.0,1.40732783],[115100.0,0.6910148],[115090.0,0.7952344],[115080.0,1.67405721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.3608],[115140.0,0.93385233],[115160.0,0.05185784],[123810.0,0.4375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352790617,[[115110.0,1.40732783],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.3608],[115140.0,0.93385233],[115160.0,0.05185784],[115410.0,16.67078029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352791019,[[115110.0,1.40732783],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.3608],[115140.0,0.93385233],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352792818,[[115110.0,1.40732783],[115100.0,0.3302148],[115090.0,0.4344344],[115080.0,1.67405721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115140.0,0.57305233],[115160.0,0.65925784],[115180.0,1.6357407],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352793006,[[115110.0,1.40732783],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.3608],[115140.0,0.93385233],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352793212,[[115110.0,1.1382544],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,1.76578378],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.3608],[115140.0,0.93385233],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352793512,[[115110.0,1.40732783],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.3608],[115140.0,0.93385233],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352794012,[[115110.0,1.40732783],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.9438679]],[[115120.0,0.4513102],[115130.0,0.3608],[115140.0,0.57305233],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352794514,[[115110.0,1.51674468],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.9438679]],[[115120.0,0.0905102],[115130.0,0.3608],[115140.0,0.93385233],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352794714,[[115110.0,1.27694488],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.3608],[115140.0,0.57305233],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352795217,[[115110.0,1.27694488],[115100.0,0.6910148],[115090.0,0.7952344],[115080.0,1.67405721],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.5345137],[115140.0,0.39935293],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352795413,[[115110.0,1.00787145],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,1.76578378],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.80358713],[115140.0,0.1302795],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352795616,[[115110.0,1.27694488],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.3608],[115140.0,0.3039912],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352795818,[[115110.0,1.27694488],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.62987343],[115140.0,0.3039912],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352796018,[[115110.0,1.16752783],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.80358693],[115140.0,0.1302795],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352796220,[[115110.0,1.27694595],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.80358693],[115140.0,0.1302795],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352796422,[[115110.0,0.66946595],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.84701543],[115140.0,0.0434247],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352796613,[[115110.0,1.27670595],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.84701543],[115140.0,0.0868527],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352797621,[[115110.0,1.27670595],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.80358693],[115140.0,0.1302807],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352798320,[[115110.0,1.27670595],[115100.0,0.1737507],[115090.0,0.9516985],[115080.0,2.03485721],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.80358693],[115140.0,0.1302807],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352798518,[[115110.0,1.27670595],[115100.0,0.1737507],[115090.0,0.9516985],[115080.0,1.83151343],[115070.0,0.70721168]],[[115120.0,0.4513102],[115130.0,0.5345135],[115140.0,0.39935413],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352798924,[[115110.0,1.27670595],[115100.0,0.1737507],[115090.0,0.9516985],[115080.0,1.83151343],[115070.0,0.70721168]],[[115120.0,0.4513102],[115130.0,0.577942],[115140.0,0.35592613],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352799719,[[115110.0,1.27670595],[115100.0,0.1737507],[115090.0,0.9516985],[115080.0,1.83151343],[115070.0,0.70721168]],[[115120.0,0.4513102],[115130.0,0.577942],[115140.0,0.0868527],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352799923,[[115110.0,1.27670595],[115100.0,0.1737507],[115090.0,0.9516985],[115080.0,1.83151343],[115070.0,0.70721168]],[[115120.0,0.4513102],[115130.0,0.84701543],[115140.0,0.0868527],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352800613,[[115110.0,1.27670595],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,1.83151343],[115070.0,0.70721168]],[[115120.0,0.4513102],[115130.0,0.84701543],[115140.0,0.0868527],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352800922,[[115110.0,1.27670595],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.84701543],[115140.0,0.0868527],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352801122,[[115110.0,1.27670595],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.5038679]],[[115120.0,0.4513102],[115130.0,0.62987343],[115140.0,0.3039925],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352801421,[[115110.0,1.16728783],[115100.0,0.28316882],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.660332]],[[115120.0,0.4513102],[115130.0,0.62987343],[115140.0,0.3039925],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352801422,[[115110.0,1.16728783],[115100.0,0.28316882],[115090.0,0.7952344],[115080.0,2.03485721],[115070.0,0.660332]],[[115120.0,0.4513102],[115130.0,0.3608],[115140.0,0.57306593],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352802020,[[115110.0,0.8982144],[115100.0,0.28316882],[115090.0,0.7952344],[115080.0,1.83151343],[115070.0,0.660332]],[[115120.0,0.4513102],[115130.0,0.3608],[115140.0,0.57306593],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352802317,[[115110.0,1.16728783],[115100.0,0.28316882],[115090.0,0.7952344],[115080.0,1.83151343],[115070.0,0.660332]],[[115120.0,0.4513102],[115130.0,0.3608],[115140.0,0.57306593],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352802518,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.4513102],[115130.0,0.3608],[115140.0,0.57306593],[115160.0,0.65925784],[115180.0,1.6357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352802720,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.4513102],[115130.0,0.3608],[115140.0,0.52963763],[115150.0,0.0434214],[115160.0,0.65925784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352803021,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.41131],[115130.0,0.3608],[115140.0,0.48620963],[115150.0,0.0868443],[115160.0,0.65925784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352803224,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.40208],[115130.0,0.4085],[115140.0,0.48620963],[115150.0,0.0868443],[115160.0,0.65925784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352803425,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.3771],[115130.0,0.43348],[115140.0,0.48620963],[115150.0,0.0868443],[115160.0,0.65925784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352803721,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.3771],[115130.0,0.43348],[115140.0,0.44278493],[115150.0,0.1302687],[115160.0,0.65925784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352804118,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.3771],[115130.0,0.43348],[115140.0,0.48620963],[115150.0,0.0868443],[115160.0,0.65925784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352804621,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.3771],[115130.0,0.43348],[115140.0,0.52963503],[115150.0,0.0434214],[115160.0,0.65925784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352805016,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.40208],[115130.0,0.4085],[115140.0,0.52963503],[115150.0,0.0434214],[115160.0,0.65925784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352805321,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.40208],[115130.0,0.5822136],[115140.0,0.39935033],[115160.0,0.65925784],[123810.0,0.4375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352805526,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.41131],[115130.0,0.5345136],[115140.0,0.39935033],[115160.0,0.65925784],[123810.0,0.4375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352805821,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.45901],[115130.0,0.5345136],[115140.0,0.39935033],[115160.0,0.65925784],[115290.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352806122,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.4344344],[115080.0,1.83151343],[115070.0,0.660332]],[[115120.0,0.45901],[115130.0,0.1737136],[115140.0,0.76015033],[115160.0,0.65925784],[115290.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352806625,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.4344344],[115080.0,1.83151343],[115070.0,0.660332]],[[115120.0,0.45901],[115140.0,0.93386143],[115160.0,0.65925784],[115290.0,0.20235218],[123500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352807423,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.4344344],[115080.0,1.83151343],[115070.0,0.660332]],[[115120.0,0.45901],[115140.0,0.93386143],[115160.0,0.65925784],[115290.0,0.20235218],[115460.0,0.49809768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352807627,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.4344344],[115080.0,1.83151343],[115070.0,0.660332]],[[115120.0,0.45901],[115140.0,0.93386143],[115160.0,0.65925784],[115240.0,0.10895886],[115290.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352808428,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.4344344],[115080.0,1.83151343],[115070.0,0.660332]],[[115120.0,0.45901],[115140.0,0.93386143],[115160.0,0.65925784],[115250.0,0.10895886],[115290.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352809230,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.4344344],[115080.0,1.83151343],[115070.0,0.660332]],[[115120.0,0.45901],[115140.0,0.93386143],[115160.0,0.65925784],[115250.0,0.10895886],[115300.0,0.20235218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352809630,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.4344344],[115080.0,1.83151343],[115070.0,0.660332]],[[115120.0,0.44523],[115130.0,0.01378],[115140.0,0.93386143],[115160.0,0.65925784],[115250.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352810232,[[115110.0,1.16728783],[115100.0,0.64396882],[115090.0,0.7952344],[115080.0,1.47071343],[115070.0,0.660332]],[[115120.0,0.44523],[115130.0,0.2309262],[115140.0,0.71672353],[115160.0,0.65925784],[115250.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352810431,[[115110.0,1.16728783],[115100.0,0.28316882],[115090.0,0.7952344],[115080.0,1.83151343],[115070.0,0.660332]],[[115120.0,0.4819],[115130.0,0.5779445],[115140.0,0.35592633],[115160.0,0.65925784],[115250.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352811026,[[115110.0,1.16728783],[115100.0,0.28316882],[115090.0,0.7952344],[115080.0,1.83151343],[115070.0,0.660332]],[[115120.0,0.4819],[115130.0,0.5779445],[115140.0,0.35592633],[115160.0,0.65925784],[115220.0,0.51179546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352811228,[[115110.0,1.16728783],[115100.0,0.28316882],[115090.0,0.7952344],[115080.0,1.98797753],[115070.0,0.5038679]],[[115120.0,0.4819],[115130.0,0.84701793],[115140.0,0.0868529],[115160.0,0.65925784],[115220.0,0.51179546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352811529,[[115110.0,1.16728783],[115100.0,0.28316882],[115090.0,0.7952344],[115080.0,1.98797753],[115070.0,0.5038679]],[[115120.0,0.4819],[115130.0,0.80358933],[115140.0,0.1302811],[115160.0,0.65925784],[115220.0,0.51179546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352813229,[[115110.0,1.16728783],[115100.0,0.28316882],[115090.0,0.7952344],[115080.0,1.98797753],[115070.0,0.5038679]],[[115120.0,0.4819],[115130.0,0.80358933],[115140.0,0.1302811],[115160.0,0.65925784],[115200.0,0.83480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352813534,[[115110.0,1.27670595],[115100.0,0.1737507],[115090.0,0.9516985],[115080.0,1.83151343],[115070.0,0.5038679]],[[115120.0,0.4819],[115130.0,0.80358933],[115140.0,0.1302811],[115160.0,0.65925784],[115200.0,0.83480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352814033,[[115110.0,1.27670595],[115100.0,0.1737507],[115090.0,0.9516985],[115080.0,1.83151343],[115070.0,0.5038679]],[[115120.0,0.4819],[115130.0,0.62987343],[115140.0,0.3039925],[115160.0,0.65925784],[115200.0,0.83480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352814229,[[115110.0,1.27670595],[115100.0,0.1737507],[115090.0,0.9516985],[115080.0,1.83151343],[115070.0,0.70721168]],[[115120.0,0.4819],[115130.0,0.62987343],[115140.0,0.3039925],[115160.0,0.65925784],[115200.0,0.83480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352814429,[[115110.0,1.27670595],[115100.0,0.1737507],[115090.0,0.9516985],[115080.0,1.83151343],[115070.0,0.70721168]],[[115120.0,0.4819],[115130.0,0.80358693],[115140.0,0.1302811],[115160.0,0.65925784],[115200.0,0.83480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352816642,[[115110.0,1.27673655],[115100.0,0.44285473],[115090.0,0.9516985],[115080.0,1.83154403],[115070.0,0.70721168]],[[115120.0,0.4819],[115130.0,0.80361753],[115140.0,0.39938513],[115160.0,0.92836187],[115180.0,2.44305279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352817139,[[115110.0,1.27673655],[115100.0,0.44285473],[115090.0,0.9516985],[115080.0,1.83154403],[115070.0,0.70721168]],[[115120.0,0.4819],[115130.0,0.80979753],[115140.0,0.39938513],[115160.0,0.92836187],[115180.0,2.44305279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352817325,[[115110.0,1.27673655],[115100.0,0.44285473],[115090.0,0.9516985],[115080.0,1.83154403],[115070.0,0.70721168]],[[115120.0,0.4819],[115130.0,0.85322593],[115140.0,0.35595693],[115160.0,0.92836187],[115180.0,2.44305279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352817530,[[115110.0,1.27673655],[115100.0,0.44285473],[115090.0,0.9516985],[115080.0,1.83154403],[115070.0,0.70721168]],[[115120.0,0.4819],[115130.0,0.89665543],[115140.0,0.31252873],[115160.0,0.92836187],[115180.0,2.44305279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352817729,[[115110.0,1.27629655],[115100.0,0.44285473],[115090.0,0.9516985],[115080.0,1.83154403],[115070.0,0.70721168]],[[115120.0,1.19490656],[115130.0,0.4972695],[115140.0,0.87590403],[115150.0,0.043421],[115160.0,0.71172947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352817937,[[115110.0,1.00719252],[115100.0,0.1737507],[115090.0,0.9516985],[115080.0,1.83154403],[115070.0,0.70721168]],[[115120.0,0.75207403],[115130.0,0.6275631],[115140.0,0.91932923],[115150.0,0.043421],[115160.0,0.71172947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352818126,[[115110.0,1.27629655],[115100.0,0.44285473],[115090.0,0.9516985],[115080.0,1.83154403],[115070.0,0.70721168]],[[115120.0,0.75207403],[115130.0,0.6275631],[115140.0,0.91932923],[115150.0,0.043421],[115160.0,0.71172947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352818330,[[115110.0,1.27629655],[115100.0,0.59931883],[115090.0,0.7952344],[115080.0,1.83154403],[115070.0,0.70721168]],[[115120.0,0.75207403],[115130.0,0.6275631],[115140.0,0.91932923],[115150.0,0.043421],[115160.0,0.71172947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352818541,[[115110.0,1.16687843],[115100.0,0.59931883],[115090.0,0.7952344],[115080.0,1.83154403],[115070.0,0.95748095]],[[115120.0,0.75207403],[115130.0,0.6709947],[115140.0,0.87590403],[115150.0,0.043421],[115160.0,0.71172947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352818841,[[115110.0,1.16687843],[115100.0,0.59931883],[115090.0,0.7952344],[115080.0,1.83154403],[115070.0,0.95748095]],[[115120.0,0.92580253],[115130.0,0.4972695],[115140.0,0.87590403],[115150.0,0.043421],[115160.0,0.71172947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352819041,[[115110.0,1.16687843],[115100.0,0.59931883],[115090.0,0.7952344],[115080.0,2.03488781],[115070.0,0.75413717]],[[115120.0,0.92580253],[115130.0,0.4972695],[115140.0,0.87590403],[115150.0,0.043421],[115160.0,0.71172947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352819232,[[115110.0,1.16683843],[115100.0,0.59931883],[115090.0,0.7952344],[115080.0,2.03488781],[115070.0,0.75413717]],[[115120.0,0.92580253],[115130.0,0.4972695],[115140.0,0.87590403],[115150.0,0.043421],[115160.0,0.71172947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352820243,[[115110.0,0.8977344],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,1.76578378],[115070.0,0.75413717]],[[115120.0,0.92580253],[115130.0,0.4972695],[115140.0,0.87590403],[115150.0,0.043421],[115160.0,0.71172947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352820541,[[115110.0,1.16683843],[115100.0,0.59931883],[115090.0,0.7952344],[115080.0,2.03488781],[115070.0,0.5038679]],[[115120.0,0.92580253],[115130.0,0.4972695],[115140.0,0.87590403],[115150.0,0.043421],[115160.0,0.71172947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352820742,[[115110.0,0.8977344],[115100.0,0.59935916],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.6566985],[115130.0,0.76641386],[115140.0,0.87594436],[115150.0,0.043421],[115160.0,0.44262544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352821040,[[115110.0,0.8977344],[115100.0,0.59935916],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.48297],[115130.0,0.94013946],[115140.0,0.87594436],[115150.0,0.043421],[115160.0,0.44262544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352821843,[[115110.0,0.8977344],[115100.0,0.59935916],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.48297],[115130.0,0.89670786],[115140.0,0.91936956],[115150.0,0.043421],[115160.0,0.44262544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352822543,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.48297],[115130.0,0.89670786],[115140.0,0.91936956],[115150.0,0.043421],[115160.0,0.44262544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352822742,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.48297],[115130.0,0.94013946],[115140.0,0.87594436],[115150.0,0.043421],[115160.0,0.44262544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352822942,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.6566983],[115130.0,0.76641386],[115140.0,0.87594436],[115150.0,0.043421],[115160.0,0.44262544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352823142,[[115110.0,0.8977344],[115100.0,0.59935916],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.6566983],[115130.0,0.76641386],[115140.0,0.87594436],[115150.0,0.043421],[115160.0,0.44262544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352824344,[[115110.0,0.8977344],[115100.0,0.59935916],[115090.0,0.4344344],[115080.0,2.03492814],[115070.0,0.8646679]],[[115120.0,0.6566983],[115130.0,0.76641386],[115140.0,0.87594436],[115150.0,0.043421],[115160.0,0.44262544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352824644,[[115110.0,0.8977344],[115100.0,0.59935916],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.6566983],[115130.0,0.76641386],[115140.0,0.87594436],[115150.0,0.043421],[115160.0,0.44262544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352825743,[[115110.0,0.8977344],[115100.0,0.59935916],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.48297],[115130.0,0.94014046],[115140.0,0.87594436],[115150.0,0.043421],[115160.0,0.44262544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352825944,[[115110.0,0.8977344],[115100.0,0.59935916],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.6566985],[115130.0,0.76641386],[115140.0,0.87594436],[115150.0,0.043421],[115160.0,0.44262544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352826441,[[115110.0,0.8977344],[115100.0,0.59935916],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.48297],[115130.0,0.94014026],[115140.0,0.87594436],[115150.0,0.043421],[115160.0,0.44262544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352826845,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.48297],[115130.0,0.80983786],[115140.0,0.086852],[115160.0,0.05185764],[115180.0,0.4341007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352827045,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.48297],[115130.0,0.5406942],[115140.0,1.00594396],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352827343,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.41131],[115130.0,0.36698],[115140.0,1.17965536],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352827544,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.41131],[115130.0,0.5894638],[115140.0,1.00594396],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352828047,[[115110.0,0.8977344],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.41131],[115130.0,0.6328925],[115140.0,0.91908956],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352828239,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.41131],[115130.0,0.6328925],[115140.0,0.91908956],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352828439,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.41131],[115130.0,0.5978925],[115140.0,0.91908956],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352828642,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.75413717]],[[115120.0,0.46008],[115130.0,0.5841225],[115140.0,0.96251786],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352828844,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.75413717]],[[115120.0,0.46008],[115130.0,0.6275518],[115140.0,0.91908956],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352829352,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.75413717]],[[115120.0,0.46008],[115130.0,0.5841225],[115140.0,0.35599786],[115160.0,0.05185764],[115180.0,0.4341007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352829540,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.75413717]],[[115120.0,0.46008],[115130.0,0.5841225],[115140.0,0.96243786],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352832152,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.75413717]],[[115120.0,0.48303],[115130.0,0.5841225],[115140.0,0.96243786],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352832350,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.75413717]],[[115120.0,0.48303],[115130.0,0.85326686],[115140.0,0.6932935],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352833043,[[115110.0,0.8977344],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,1.76578378],[115070.0,0.75413717]],[[115120.0,0.48303],[115130.0,0.85326686],[115140.0,0.6932935],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352833246,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.75413717]],[[115120.0,0.48303],[115130.0,0.85326686],[115140.0,0.6932935],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352834150,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.48303],[115130.0,0.85326686],[115140.0,0.6932935],[115160.0,0.05185764],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352834451,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.48303],[115130.0,0.36698],[115140.0,0.8670047],[115150.0,0.0434214],[115160.0,0.05185764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352834848,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.48303],[115130.0,0.36698],[115140.0,1.13614906],[115150.0,0.0434214],[115160.0,0.05185764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352835153,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.46926],[115130.0,0.36698],[115140.0,1.13614906],[115150.0,0.0434214],[115160.0,0.05185764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352835351,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.3618],[115130.0,0.42489],[115140.0,1.14991906],[115150.0,0.0434214],[115160.0,0.05185764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352835550,[[115110.0,1.16687876],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,2.03492814],[115070.0,0.5038679]],[[115120.0,0.3618],[115130.0,0.43866],[115140.0,1.13614906],[115150.0,0.0434214],[115160.0,0.05185764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352836556,[[115110.0,0.8977344],[115100.0,0.3302148],[115090.0,0.7952344],[115080.0,1.76578378],[115070.0,0.5038679]],[[115120.0,0.3618],[115130.0,0.43866],[115140.0,1.13614906],[115150.0,0.0434214],[115160.0,0.05185764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352836746,[[115100.0,0.4668623],[115090.0,0.0681511],[115080.0,0.56414378],[115070.0,0.1128359],[115060.0,0.61953972]],[[115110.0,0.2935234],[115120.0,0.71781386],[115130.0,0.4104107],[115140.0,0.87558436],[115160.0,0.44261484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352836951,[[115100.0,0.3103982],[115090.0,0.9177384],[115080.0,0.56414378],[115070.0,0.33853096],[115060.0,0.61953972]],[[115110.0,1.19261212],[115120.0,0.4486695],[115130.0,0.00618],[115140.0,0.87558436],[115160.0,0.44261484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352837156,[[115100.0,0.3103982],[115090.0,0.9177384],[115080.0,0.56414378],[115070.0,0.0693866],[115060.0,0.61953972]],[[115110.0,0.74972436],[115120.0,0.6658449],[115130.0,0.00618],[115140.0,0.91900896],[115160.0,0.44261484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352837458,[[115100.0,0.3351082],[115090.0,1.16217276],[115080.0,0.56414378],[115070.0,0.5038798],[115060.0,0.61953972]],[[115110.0,0.48058],[115120.0,0.6224097],[115130.0,0.0496102],[115140.0,0.87558436],[115150.0,0.0434226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352837652,[[115100.0,0.44460757],[115090.0,1.16217276],[115080.0,0.3608],[115070.0,0.70722358],[115060.0,0.61953972]],[[115110.0,0.48058],[115120.0,0.6224079],[115130.0,0.0496102],[115140.0,0.87558436],[115150.0,0.0434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352837848,[[115100.0,0.44460757],[115090.0,1.00570866],[115080.0,0.5172641],[115070.0,0.70722358],[115060.0,0.61953972]],[[115110.0,0.74972436],[115120.0,0.6224079],[115130.0,0.0496102],[115140.0,0.87558436],[115150.0,0.0434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352838360,[[115100.0,0.44460757],[115090.0,1.00570866],[115080.0,0.78640846],[115070.0,0.70722358],[115060.0,0.36927045]],[[115110.0,0.99962436],[115120.0,0.6224079],[115130.0,0.0496102],[115140.0,0.87558436],[115150.0,0.0434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352838651,[[115100.0,0.44460757],[115090.0,0.7365643],[115080.0,0.78640846],[115070.0,0.70722358],[115060.0,0.36927045]],[[115110.0,0.99962436],[115120.0,0.6224079],[115130.0,0.0496102],[115140.0,0.87558436],[115150.0,0.0434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352838852,[[115100.0,0.44460757],[115090.0,1.00570866],[115080.0,0.78640846],[115070.0,0.5038798],[115060.0,0.57261423]],[[115110.0,0.73048],[115120.0,0.6214079],[115130.0,0.0496102],[115140.0,0.87558436],[115150.0,0.0434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352839157,[[115100.0,0.44460757],[115090.0,1.00570866],[115080.0,0.78640846],[115070.0,0.5038798],[115060.0,0.57261423]],[[115110.0,0.99962436],[115120.0,0.6214079],[115130.0,0.0496102],[115140.0,0.87558436],[115150.0,0.0434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352839349,[[115100.0,0.3351082],[115090.0,1.11520803],[115080.0,0.78640846],[115070.0,0.5038798],[115060.0,0.57261423]],[[115110.0,0.99962436],[115120.0,0.6214079],[115130.0,0.0496102],[115140.0,0.87558436],[115150.0,0.0434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352839548,[[115100.0,0.3351082],[115090.0,1.11520803],[115080.0,0.62994436],[115070.0,0.5038798],[115060.0,0.57261423]],[[115110.0,0.99962436],[115120.0,0.6214079],[115130.0,0.0496102],[115140.0,0.87558436],[115150.0,0.0434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352839549,[[115100.0,0.3351082],[115090.0,1.11520803],[115080.0,0.62994436],[115070.0,0.6603439],[115060.0,0.57261423]],[[115110.0,0.99962436],[115120.0,0.6214079],[115130.0,0.0496102],[115140.0,0.87558436],[115150.0,0.0434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352839955,[[115100.0,0.3351082],[115090.0,1.11520803],[115080.0,0.62994436],[115070.0,0.6603439],[115060.0,0.57261423]],[[115110.0,1.00162436],[115120.0,0.6214079],[115130.0,0.0496102],[115140.0,0.87558436],[115150.0,0.0434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352840150,[[115100.0,0.3351082],[115090.0,0.84606367],[115080.0,0.3608],[115070.0,0.6603439],[115060.0,0.57261423]],[[115110.0,1.17536546],[115120.0,0.4476695],[115130.0,0.0496102],[115140.0,0.87558436],[115150.0,0.0434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352840355,[[115100.0,0.9179982],[115090.0,0.26453367],[115080.0,0.3608],[115070.0,0.2258507],[115060.0,0.57261423]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[122750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352840657,[[115100.0,0.3103982],[115090.0,0.22109207],[115080.0,0.62994436],[115070.0,0.2693003],[115060.0,0.57261423]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115340.0,0.37357326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352840957,[[115100.0,1.02729757],[115090.0,0.1115927],[115080.0,0.62994436],[115070.0,0.2693003],[115060.0,0.57261423]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352841150,[[115100.0,1.02729757],[115090.0,0.1115927],[115080.0,0.78640846],[115070.0,0.1128362],[115060.0,0.57261423]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352841755,[[115100.0,0.9177982],[115090.0,0.22109207],[115080.0,0.78640846],[115070.0,0.1128362],[115060.0,0.57261423]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352841959,[[115100.0,0.9177982],[115090.0,0.22109207],[115080.0,0.62994436],[115070.0,0.2693003],[115060.0,0.57261423]],[[115110.0,0.92546546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352842157,[[115100.0,0.9177982],[115090.0,0.26453367],[115080.0,0.62994436],[115070.0,0.2258507],[115060.0,0.57261423]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352842458,[[115100.0,0.9177982],[115090.0,0.26453367],[115080.0,0.62994436],[115070.0,0.2258507],[115060.0,0.57261423]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115220.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352842956,[[115100.0,0.9177982],[115090.0,0.26453367],[115080.0,0.62994436],[115070.0,0.2258507],[115060.0,0.57261423]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352843752,[[115100.0,0.9177982],[115090.0,0.26453367],[115080.0,0.62994436],[115070.0,0.2258507],[115060.0,0.36927045]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352843953,[[115100.0,0.9403682],[115090.0,0.23982367],[115080.0,0.62994436],[115070.0,0.2258507],[115060.0,0.36927045]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352844155,[[115100.0,0.8711482],[115090.0,0.28679367],[115080.0,0.65251436],[115070.0,0.2258507],[115060.0,1.57091045]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352844354,[[115100.0,0.98064757],[115090.0,0.1998643],[115080.0,0.62994436],[115070.0,0.2258507],[115060.0,1.57091045]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352844553,[[115100.0,0.98064757],[115090.0,0.1676143],[115080.0,0.78640846],[115070.0,0.0693866],[115060.0,1.57091045]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352844760,[[115100.0,1.02761757],[115090.0,0.1528943],[115080.0,0.78640846],[115070.0,0.0693866],[115060.0,1.57091045]],[[115110.0,0.9062211],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352844953,[[115100.0,1.02761757],[115090.0,0.1528943],[115080.0,0.78640846],[115070.0,0.0693866],[115060.0,1.57091045]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352845155,[[115100.0,1.02761757],[115090.0,0.1528943],[115080.0,0.78640846],[115070.0,0.0693866],[115060.0,1.77425423]],[[115110.0,1.17536546],[115120.0,0.4911047],[115130.0,0.0496102],[115140.0,0.87558436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352846162,[[115100.0,1.02761757],[115090.0,0.1528943],[115080.0,0.78640846],[115070.0,0.0693866],[115060.0,1.77425423]],[[115110.0,1.17536546],[115120.0,1.0982647],[115130.0,0.0496102],[115140.0,0.26914436],[115210.0,0.10895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352846358,[[115100.0,0.8550982],[115090.0,0.30936367],[115080.0,0.42560846],[115070.0,0.4301866],[115060.0,1.77425423]],[[115110.0,1.17536546],[115120.0,1.1416999],[115130.0,0.00618],[115140.0,0.26914436],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352846559,[[115100.0,0.8550182],[115090.0,0.27711367],[115080.0,0.42560846],[115070.0,0.4301866],[115060.0,1.77425423]],[[115110.0,1.17536546],[115120.0,1.1416999],[115130.0,0.00618],[115140.0,0.26914436],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352846759,[[115100.0,0.9019882],[115090.0,0.26239367],[115080.0,0.42560846],[115070.0,0.4301866],[115060.0,1.77425423]],[[115110.0,1.17536546],[115120.0,1.1416999],[115130.0,0.00618],[115140.0,0.26914436],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352847061,[[115100.0,0.9169782],[115090.0,0.26239367],[115080.0,0.26914436],[115070.0,0.5866507],[115060.0,1.77425423]],[[115110.0,1.17536546],[115120.0,1.1416999],[115130.0,0.00618],[115140.0,0.26914436],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352847260,[[115100.0,0.9169782],[115090.0,0.26239367],[115080.0,0.26914436],[115070.0,0.5866507],[115060.0,1.77425423]],[[115110.0,1.17536546],[115120.0,1.1416999],[115130.0,0.00618],[115140.0,0.26914436],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352847461,[[115100.0,0.9169782],[115090.0,0.53153803],[115070.0,0.5866507],[115060.0,1.77425423],[91333.0,1.5]],[[115110.0,1.17536546],[115120.0,1.1416999],[115130.0,0.00618],[115140.0,0.26914436],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352847656,[[115100.0,0.3328282],[115090.0,0.50896803],[115070.0,1.021146],[115060.0,1.77425423],[91333.0,1.5]],[[115110.0,0.9062211],[115120.0,1.1416999],[115130.0,0.00618],[115180.0,1.6356607],[115190.0,0.06228678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352847959,[[115100.0,0.9394682],[115090.0,0.23982367],[115080.0,0.26914436],[115070.0,1.021146],[115060.0,1.77425423]],[[115110.0,0.73248],[115120.0,1.49771216],[115130.0,0.0496078],[115140.0,0.31256956],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352848160,[[115100.0,1.20861256],[115090.0,0.23982367],[115080.0,0.26914436],[115070.0,1.021146],[115060.0,1.77425423]],[[115110.0,0.906221],[115120.0,1.36740906],[115130.0,0.00618],[115140.0,0.31256956],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352848461,[[115100.0,1.20861256],[115090.0,0.23982367],[115080.0,0.26914436],[115070.0,1.021146],[115060.0,1.77425423]],[[115110.0,0.73248],[115120.0,1.54114766],[115130.0,0.00618],[115140.0,0.31256956],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352848859,[[115100.0,0.60197256],[115090.0,0.23982367],[115080.0,0.26914436],[115070.0,1.021146],[115060.0,1.77425423]],[[115110.0,0.906221],[115120.0,0.76024906],[115130.0,0.61294],[115140.0,0.31256956],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352849056,[[115100.0,0.9395882],[115090.0,0.50896803],[115080.0,0.26914436],[115070.0,1.021146],[115060.0,1.77425423]],[[115110.0,0.906221],[115120.0,0.80368426],[115130.0,0.61294],[115140.0,0.26914436],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352849264,[[115100.0,0.9170182],[115090.0,0.26239367],[115080.0,0.26914436],[115070.0,1.021146],[115060.0,1.77425423]],[[115110.0,1.17536536],[115120.0,0.5345399],[115130.0,0.61294],[115140.0,0.70339226],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352849664,[[115100.0,0.9170182],[115090.0,0.26239367],[115080.0,0.26914436],[115070.0,1.021146],[115060.0,1.77425423]],[[115110.0,0.906221],[115120.0,0.5345399],[115130.0,0.61294],[115140.0,0.70339226],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352849861,[[115100.0,0.3102582],[115090.0,0.21895207],[115080.0,0.26914436],[115070.0,1.0645949],[115060.0,1.57091045]],[[115110.0,1.17536536],[115120.0,0.5345399],[115130.0,0.61294],[115140.0,0.70339226],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352850061,[[115100.0,0.9169382],[115090.0,0.21895207],[115080.0,0.26914436],[115070.0,1.0645949],[115060.0,1.57091045]],[[115110.0,1.17536536],[115120.0,0.5345399],[115130.0,0.61294],[115140.0,0.70339226],[115180.0,1.6356607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352850258,[[115090.0,0.41358347],[115080.0,0.03225],[115070.0,0.6300996],[115060.0,1.57091045],[115010.0,0.74753548]],[[115100.0,0.173756],[115110.0,1.40108112],[115120.0,0.4042343],[115130.0,0.61294],[115140.0,0.70339226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352850455,[[115090.0,1.04920027],[115080.0,0.130333],[115070.0,0.85579506],[115060.0,1.57091045],[115020.0,0.26914436]],[[115100.0,0.92368036],[115110.0,1.05559516],[115130.0,0.61294],[115140.0,0.70339226],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352850660,[[115090.0,1.04920027],[115080.0,0.130333],[115070.0,0.85579506],[115060.0,1.57091045],[115020.0,0.58198094]],[[115100.0,0.92368036],[115110.0,1.05559516],[115130.0,0.61294],[115140.0,0.70339226],[115280.0,0.31131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352850955,[[115090.0,0.44228027],[115080.0,0.130333],[115070.0,0.85579506],[115060.0,1.57091045],[115020.0,0.58198094]],[[115100.0,0.92368036],[115110.0,1.05559516],[115130.0,0.61294],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352851161,[[115090.0,1.04908027],[115080.0,0.130333],[115070.0,0.85579506],[115060.0,1.77425423],[115050.0,0.70372446]],[[115100.0,0.92368036],[115110.0,1.05559516],[115130.0,0.61294],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352851864,[[115090.0,1.04908027],[115080.0,0.130333],[115070.0,0.85579506],[115060.0,1.77425423],[115050.0,0.70372446]],[[115100.0,0.92468036],[115110.0,0.7844508],[115130.0,0.61294],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352852264,[[115090.0,1.04908027],[115080.0,0.130333],[115070.0,0.85579506],[115060.0,1.57091045],[115050.0,0.90706824]],[[115100.0,0.92468036],[115110.0,0.7844508],[115130.0,0.61294],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352852465,[[115090.0,1.04904027],[115080.0,0.130333],[115070.0,0.85579506],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,0.92468036],[115110.0,0.7844508],[115130.0,0.61294],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352852674,[[115090.0,1.04880027],[115080.0,0.130333],[115070.0,0.85579506],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,0.92468036],[115110.0,1.05359516],[115130.0,0.61294],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352852968,[[115090.0,1.04880027],[115080.0,0.130333],[115070.0,0.85579506],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,0.92468036],[115110.0,0.80369516],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352853162,[[115090.0,0.9393009],[115080.0,0.23983237],[115070.0,0.85579506],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,1.17458036],[115110.0,0.80369516],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352853163,[[115090.0,0.9393009],[115080.0,0.23983237],[115070.0,0.85579506],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,1.17458036],[115110.0,0.5345508],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352853964,[[115090.0,0.9393009],[115080.0,0.23983237],[115070.0,0.5866507],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,1.17458036],[115110.0,0.5345508],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352854165,[[115090.0,0.9393009],[115080.0,0.23983237],[115070.0,0.85579506],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,1.17458036],[115110.0,0.5345508],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352855169,[[115090.0,0.9393009],[115080.0,0.23983237],[115070.0,0.5866507],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,1.17458036],[115110.0,0.5345508],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352855371,[[115090.0,0.9393009],[115080.0,0.23983237],[115070.0,0.85579506],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,1.17458036],[115110.0,0.5345508],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352855669,[[115090.0,0.9393009],[115080.0,0.23983237],[115070.0,0.85579506],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,0.905436],[115110.0,0.5345508],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352855860,[[115090.0,0.3327809],[115080.0,0.23983237],[115070.0,0.85579506],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,1.17458036],[115110.0,0.5345508],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352856061,[[115090.0,0.9391409],[115080.0,0.39947736],[115070.0,0.5866507],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,1.17458036],[115110.0,0.5345508],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352856262,[[115090.0,0.9391409],[115080.0,0.39947736],[115070.0,0.5866507],[115060.0,1.57099045],[115050.0,0.90706824]],[[115100.0,1.18076036],[115110.0,0.5345508],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352856465,[[115090.0,0.9391409],[115080.0,0.39947736],[115070.0,0.4301866],[115060.0,1.72745455],[115050.0,0.90706824]],[[115100.0,1.18076036],[115110.0,0.5345508],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352856667,[[115090.0,0.9391409],[115080.0,0.130333],[115070.0,0.69933096],[115060.0,1.72745455],[115050.0,0.90706824]],[[115100.0,1.18076036],[115110.0,0.5345508],[115130.0,0.60676],[115140.0,0.70339226],[115180.0,1.69794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352866079,[[115090.0,1.20828526],[115080.0,0.39947736],[115070.0,0.6949866],[115060.0,0.36927045],[115050.0,1.90548446]],[[115100.0,0.68995],[115110.0,0.93847926],[115120.0,0.6497939],[115130.0,0.0434296],[115140.0,0.70339226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352914213,[[115090.0,0.3359609],[115080.0,0.50889578],[115070.0,0.4906507],[115060.0,0.36927045],[115050.0,2.46965201]],[[115100.0,0.9085871],[115110.0,1.36623903],[115130.0,0.0434297],[115140.0,0.70337693],[115170.0,0.77021491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754352963368,[[115080.0,0.1737874],[115070.0,0.3149582],[115060.0,0.3872744],[115050.0,1.3046978],[115040.0,0.7866334]],[[115090.0,2.9195409],[115100.0,0.45168015],[115120.0,1.2424467],[115130.0,1.20208],[115140.0,0.50477506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353046627,[[115010.0,0.1967738],[115000.0,0.27727334],[114990.0,0.61838],[114980.0,0.27348429],[114970.0,1.33999205]],[[115020.0,1.35794402],[115030.0,1.1381902],[115050.0,0.27843358],[115060.0,1.6369918],[115110.0,0.06228678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353080372,[[115000.0,0.44897614],[114990.0,0.57797286],[114980.0,0.76464194],[114970.0,0.7956746],[114960.0,0.79937434]],[[115010.0,1.44518646],[115020.0,0.7411182],[115040.0,0.0434638],[115050.0,1.48127358],[115090.0,0.49672538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353113392,[[115040.0,1.42860216],[115030.0,0.5346559],[115020.0,0.73964742],[115010.0,0.4347356],[115000.0,1.86785994]],[[115050.0,0.00983],[115060.0,0.37854],[115070.0,0.85392846],[115080.0,1.2896984],[115090.0,0.61054716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353148524,[[115000.0,0.38844654],[114990.0,1.11977116],[114980.0,0.26969266],[114970.0,1.9983146],[114960.0,1.23937434]],[[115010.0,1.45369746],[115020.0,0.80438476],[115030.0,0.2499],[115050.0,0.78310859],[115060.0,0.00425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353185859,[[115000.0,0.26767554],[114990.0,0.8214466],[114980.0,0.10915476],[114970.0,1.06537456],[114960.0,0.79937434]],[[115010.0,1.10652736],[115020.0,1.40502196],[115040.0,0.0085484],[115050.0,0.77555271],[115060.0,1.20288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353244205,[[115000.0,0.35071554],[114990.0,0.1888166],[114980.0,0.86942099],[114970.0,0.91365172],[114960.0,0.64291857]],[[115010.0,2.32269658],[115020.0,0.44359039],[115040.0,0.81765137],[115050.0,1.70886005],[115070.0,0.4345193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353317461,[[114980.0,0.26576418],[114970.0,0.1789749],[114960.0,0.06476013],[114950.0,1.11215244],[114940.0,2.40338968]],[[114990.0,2.74115036],[115000.0,0.95221495],[115020.0,1.21379304],[115030.0,0.4346853],[115060.0,0.06228678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353376802,[[114980.0,0.31432418],[114970.0,0.89593796],[114960.0,0.42586711],[114950.0,0.7820641],[114940.0,1.63538168]],[[114990.0,1.83326328],[115000.0,0.89583708],[115020.0,0.45683365],[115030.0,0.4346703],[115040.0,2.41695304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353393407,[[115000.0,1.80856128],[114990.0,0.69131066],[114980.0,1.26886596],[114970.0,0.2648],[114960.0,1.66998787]],[[115010.0,0.02428],[115020.0,0.76851768],[115030.0,1.1818806],[115040.0,1.69464808],[115070.0,0.4345193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353456459,[[115020.0,0.3367571],[115010.0,0.1304166],[115000.0,1.00065072],[114990.0,1.71599604],[114980.0,0.86424548]],[[115030.0,0.98202692],[115040.0,1.1363233],[115050.0,0.66290939],[115080.0,0.83966172],[115110.0,1.70823718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353481774,[[115000.0,1.74112262],[114990.0,1.18271574],[114980.0,0.12084721],[114970.0,0.15659356],[114960.0,1.2914967]],[[115010.0,0.2509],[115030.0,1.1497475],[115040.0,0.89954782],[115050.0,0.41269667],[115100.0,0.93451638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353535408,[[115000.0,0.2852119],[114990.0,0.0894797],[114980.0,0.11210178],[114970.0,2.4769713],[114960.0,0.44732598]],[[115010.0,1.66392202],[115020.0,1.54406967],[115040.0,1.6375126],[115050.0,0.40567082],[115060.0,0.4345648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353565237,[[114980.0,0.26624858],[114970.0,0.1774373],[114960.0,0.06448192],[114950.0,0.94926343],[114940.0,1.2214]],[[114990.0,2.14260442],[115000.0,1.1305645],[115020.0,0.91665913],[115030.0,0.4378],[115050.0,0.06227868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353623882,[[114960.0,0.77940204],[114950.0,0.1739822],[114940.0,0.4135933],[114930.0,1.6561953],[114920.0,0.87518412]],[[114970.0,2.2596368],[114980.0,1.03083],[114990.0,0.0434825],[115000.0,0.4483986],[115010.0,1.20344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353655815,[[114960.0,1.74155042],[114950.0,1.23944752],[114940.0,0.00868095],[114930.0,1.06854162],[114920.0,0.15659356]],[[114970.0,0.309638],[114990.0,1.00508],[115000.0,1.04955779],[115010.0,0.0434746],[115020.0,1.65162519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353718862,[[114990.0,0.174927],[114980.0,0.2438535],[114970.0,0.52291887],[114960.0,1.27340405],[114950.0,0.7957387]],[[115000.0,2.6963313],[115010.0,0.7728951],[115020.0,0.4046806],[115030.0,0.44327775],[115040.0,2.4171618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353807709,[[114970.0,1.2304258],[114960.0,1.14209178],[114950.0,0.90523312],[114940.0,0.7654806],[114930.0,1.79471416]],[[114980.0,0.508178],[114990.0,0.6035603],[115000.0,0.3846097],[115010.0,0.0434763],[115020.0,0.47399924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353816935,[[114970.0,1.42819186],[114960.0,1.2834771],[114950.0,0.95236136],[114940.0,0.4046806],[114930.0,2.28169223]],[[114980.0,0.480538],[114990.0,0.41139],[115000.0,1.0834912],[115010.0,0.0869543],[115020.0,0.4481513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353898491,[[114990.0,0.28349223],[114980.0,1.4592854],[114970.0,0.64575342],[114960.0,0.84811184],[114950.0,1.51350723]],[[115000.0,2.428502],[115010.0,0.4912282],[115020.0,0.4481513],[115030.0,0.00849619],[115040.0,1.6486778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353940330,[[115020.0,0.2919439],[115010.0,1.25320646],[115000.0,0.3608],[114990.0,0.84639586],[114980.0,0.9479502]],[[115030.0,0.3608],[115040.0,0.63889],[115050.0,0.6890441],[115070.0,0.043452],[115080.0,1.75921753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754353954543,[[115060.0,0.2927035],[115050.0,1.25262596],[115030.0,0.36930877],[115020.0,1.35234406],[114980.0,0.078293]],[[115070.0,0.6533884],[115080.0,0.97674456],[115090.0,1.86718376],[115100.0,0.12128965],[115120.0,0.26568441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354000097,[[115050.0,0.3041981],[115040.0,0.02473],[115030.0,0.6820074],[115020.0,1.1315482],[115010.0,0.47036493]],[[115060.0,2.35380736],[115070.0,0.534621],[115080.0,0.48559586],[115090.0,1.6374109],[115100.0,0.00876334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354018909,[[115040.0,0.82292796],[115030.0,0.74141077],[115020.0,1.19119387],[115010.0,0.439093],[115000.0,1.6371483]],[[115050.0,1.693248],[115060.0,1.18909736],[115080.0,0.52904606],[115090.0,1.6374109],[115370.0,35.1081508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354099135,[[115070.0,1.36646224],[115060.0,0.5346153],[115050.0,1.56290456],[115030.0,0.10956493],[115020.0,2.64183262]],[[115080.0,0.482538],[115090.0,0.43249],[115100.0,0.8097344],[115110.0,0.5801938],[115130.0,1.37898066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354126554,[[115090.0,0.87583037],[115080.0,0.92337814],[115070.0,1.76263757],[115060.0,0.47036493],[115050.0,1.60263903]],[[115100.0,1.19742434],[115110.0,0.130314],[115120.0,0.4042335],[115130.0,0.59276],[115140.0,0.91905474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354161292,[[115110.0,2.11996498],[115100.0,0.1737546],[115090.0,0.9907752],[115080.0,0.92479354],[115070.0,1.40183757]],[[115120.0,0.302476],[115130.0,0.40873],[115140.0,0.70192284],[115150.0,0.447647],[115160.0,0.60116159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354196313,[[115130.0,0.197448],[115120.0,0.68498013],[115110.0,0.37842467],[115100.0,0.3608],[115090.0,2.265874]],[[115140.0,0.75568451],[115150.0,1.61197034],[115170.0,0.48479354],[115180.0,0.00848443],[115200.0,0.48479354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354228955,[[115150.0,1.62784299],[115140.0,1.01928834],[115130.0,0.3608],[115120.0,0.46075889],[115110.0,1.48632654]],[[115160.0,0.38438201],[115170.0,0.3608],[115180.0,1.06264844],[115190.0,0.6788992],[115200.0,0.48479354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354275182,[[115160.0,0.3038011],[115150.0,1.21407196],[115140.0,0.50422908],[115130.0,0.47036493],[115120.0,1.04059409]],[[115170.0,1.69813112],[115180.0,1.3330207],[115200.0,0.52819854],[115210.0,1.20989162],[115220.0,0.433963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354301997,[[115160.0,1.39285914],[115150.0,1.26349635],[115140.0,0.51113102],[115130.0,0.15659356],[115120.0,1.11979409]],[[115170.0,0.21149428],[115180.0,0.07133],[115190.0,0.3608],[115200.0,1.61140714],[115210.0,0.13881652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354335520,[[115190.0,0.1386277],[115180.0,0.1736339],[115170.0,0.07357],[115160.0,1.18508963],[115150.0,0.86552522]],[[115200.0,2.546218],[115210.0,1.1262069],[115230.0,2.12754105],[115250.0,0.49613128],[115260.0,0.14796487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354396372,[[115100.0,0.3339289],[115090.0,1.04389288],[115080.0,1.44688031],[115060.0,0.54409683],[114690.0,0.40668756]],[[115110.0,0.35986],[115120.0,1.2728667],[115130.0,0.3608],[115140.0,0.52771405],[115180.0,1.6364833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354440289,[[115120.0,0.3040141],[115100.0,1.49561208],[115090.0,0.50289063],[115080.0,1.01039302],[115070.0,1.56236]],[[115130.0,1.63809535],[115140.0,1.86289985],[115160.0,1.2016],[115170.0,0.91843485],[115180.0,0.00870338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354475223,[[115090.0,0.59392483],[115080.0,0.05215881],[115070.0,0.15301663],[115060.0,1.45701207],[115050.0,3.07797401]],[[115100.0,1.73057085],[115110.0,1.51984805],[115120.0,0.25878208],[115130.0,0.4343006],[115140.0,0.48428835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354533164,[[115050.0,0.217284],[115040.0,0.23871993],[115030.0,2.61195932],[115020.0,0.84556282],[115010.0,0.51739356]],[[115060.0,1.62224784],[115070.0,1.3795173],[115080.0,0.48476282],[115090.0,0.4344488],[115100.0,1.45428846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354547267,[[115000.0,0.28755368],[114990.0,0.1726683],[114980.0,0.50811936],[114970.0,1.3898715],[114960.0,2.06068694]],[[115010.0,1.38792626],[115020.0,1.61420346],[115050.0,0.91983116],[115160.0,0.15569671],[115760.0,0.31131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354579198,[[115010.0,0.2908374],[115000.0,1.67264877],[114990.0,0.1357101],[114980.0,0.3608],[114970.0,2.05959875]],[[115020.0,1.21630936],[115030.0,1.2219636],[115040.0,0.0434639],[115050.0,0.52868886],[115060.0,0.00866099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354651758,[[114990.0,0.43645909],[114980.0,0.92396566],[114970.0,0.60495351],[114960.0,0.98568237],[114950.0,0.7957476]],[[115000.0,1.98598226],[115010.0,0.4912303],[115020.0,0.49370063],[115030.0,0.0434687],[115040.0,1.20304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354700089,[[114990.0,0.16397662],[114980.0,0.1739363],[114970.0,0.74020684],[114960.0,0.5075915],[114950.0,0.92292191]],[[115000.0,2.84665692],[115010.0,0.173909],[115020.0,0.49437523],[115030.0,0.434672],[115050.0,2.12325952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354719506,[[115010.0,0.2543977],[115000.0,1.0470445],[114990.0,0.67342426],[114980.0,0.81347688],[114970.0,0.51911255]],[[115020.0,1.59004652],[115030.0,1.0859662],[115040.0,0.00856741],[115050.0,0.52916502],[115070.0,1.6374036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354761244,[[114970.0,0.4491921],[114960.0,0.81599914],[114950.0,0.8116085],[114940.0,0.15659356],[114930.0,1.28154212]],[[114980.0,1.72880682],[114990.0,1.27920381],[115010.0,0.4347462],[115020.0,0.55665305],[115050.0,0.49687758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354807991,[[114970.0,0.36191852],[114960.0,0.75890524],[114950.0,0.70448493],[114940.0,1.12927026],[114930.0,0.95243176]],[[114980.0,3.32348044],[114990.0,0.1304538],[115000.0,0.48581902],[115010.0,0.043476],[115020.0,1.52840619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354864956,[[114970.0,2.83791667],[114960.0,1.18959936],[114950.0,0.44871536],[114940.0,1.45745706],[114930.0,1.07364803]],[[114980.0,0.1070877],[114990.0,0.04904],[115000.0,0.86161902],[115010.0,0.6651358],[115020.0,0.48581902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354884460,[[115030.0,1.93151778],[115020.0,0.6683221],[115010.0,0.3608],[115000.0,1.35954373],[114990.0,0.37420824]],[[115040.0,0.65243801],[115050.0,0.3755],[115060.0,0.6215474],[115070.0,0.0584535],[115080.0,0.6380083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354939401,[[115040.0,2.11910225],[115030.0,0.60136123],[115020.0,0.69395254],[115010.0,0.45747228],[115000.0,2.27526773]],[[115050.0,0.33271481],[115060.0,0.3608],[115070.0,0.43247],[115080.0,0.8125678],[115090.0,0.5721529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754354947110,[[115090.0,0.24680275],[115080.0,0.7836155],[115070.0,0.4852621],[115050.0,2.84330238],[115010.0,0.24984263]],[[115100.0,1.82511785],[115110.0,1.5716201],[115120.0,0.0084687],[115130.0,1.20248],[115140.0,0.9195194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355000855,[[115040.0,1.03032743],[115030.0,0.75855262],[115020.0,0.7935322],[115010.0,0.53486584],[115000.0,2.63628503]],[[115050.0,1.02232481],[115060.0,1.6145327],[115080.0,0.92832543],[115100.0,1.6368646],[115130.0,0.1089877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355048787,[[115030.0,0.81920924],[115020.0,0.6486853],[115010.0,0.3082722],[115000.0,0.81303515],[114990.0,2.12658538]],[[115040.0,0.77668001],[115050.0,1.3356868],[115060.0,0.4852621],[115070.0,0.05198018],[115080.0,0.9197561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355065589,[[115030.0,0.33074714],[115020.0,0.6466053],[115010.0,0.54654499],[115000.0,0.8911382],[114990.0,2.85750134]],[[115040.0,1.45629302],[115050.0,1.0199067],[115060.0,0.59448],[115080.0,0.9197445],[115090.0,0.008687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355113624,[[115030.0,1.32331964],[115020.0,1.17653646],[115010.0,2.02436263],[115000.0,0.22103008],[114990.0,1.6063951]],[[115040.0,0.60164803],[115050.0,0.3608],[115060.0,0.3042053],[115080.0,1.1230706],[115090.0,0.00888051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355159861,[[115000.0,0.24804295],[114990.0,0.21472685],[114980.0,1.1037221],[114970.0,0.45674418],[114960.0,1.40295728]],[[115010.0,1.59831101],[115020.0,1.4837737],[115030.0,0.0434684],[115040.0,0.43464362],[115050.0,1.69661248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355198690,[[114960.0,0.08256168],[114950.0,0.2609662],[114940.0,0.13883969],[114930.0,0.5287642],[114920.0,1.56364]],[[114970.0,2.35650601],[114980.0,0.7846529],[114990.0,0.4852621],[115000.0,1.64657025],[115010.0,0.06919504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355233413,[[114960.0,0.18638848],[114950.0,0.25691994],[114940.0,0.01434],[114930.0,0.6383171],[114920.0,0.15659356]],[[114970.0,2.35666601],[114980.0,0.7846529],[114990.0,0.4852621],[115000.0,1.64657025],[115010.0,0.13147372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355272738,[[114940.0,1.57157037],[114930.0,0.60329338],[114920.0,0.4043073],[114910.0,0.96985938],[114900.0,2.35100636]],[[114950.0,0.48959801],[114960.0,1.2877329],[114970.0,0.5287512],[114980.0,0.293387],[114990.0,0.4852621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355342281,[[114930.0,0.1770144],[114920.0,0.25716502],[114910.0,0.97872403],[114900.0,0.89019657],[114880.0,1.7482408]],[[114940.0,1.23869958],[114950.0,1.3792551],[114960.0,0.48588227],[114970.0,0.00856138],[114980.0,0.434852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355381321,[[114960.0,1.37310197],[114950.0,0.66217058],[114940.0,0.3608],[114930.0,2.29824898],[114920.0,0.93682151]],[[114970.0,0.15899801],[114980.0,0.53474],[114990.0,0.99913257],[115000.0,0.59424],[115010.0,0.05220399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355412046,[[114940.0,0.426117],[114930.0,1.08004227],[114920.0,0.22210453],[114910.0,0.38714711],[114900.0,2.64173773]],[[114950.0,0.75366321],[114960.0,1.86472257],[114980.0,0.434871],[114990.0,0.48588227],[115020.0,0.99131456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355454570,[[114930.0,1.24221902],[114920.0,1.06757382],[114910.0,0.58725107],[114900.0,2.12462351],[114890.0,0.64357163]],[[114940.0,0.40916801],[114950.0,0.6872808],[114960.0,0.84672161],[114970.0,0.0434894],[114980.0,0.44339337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355480308,[[114930.0,1.72575674],[114920.0,1.06884457],[114910.0,0.43065751],[114900.0,2.7212355],[114880.0,2.09759215]],[[114940.0,0.44590801],[114950.0,1.04273734],[114960.0,0.97722564],[114970.0,0.0434894],[114980.0,1.52325481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355530441,[[114960.0,1.8402403],[114950.0,0.64446066],[114940.0,0.71932296],[114930.0,0.7958424],[114920.0,2.13620828]],[[114970.0,0.46599],[114980.0,0.67483404],[114990.0,0.4912521],[115000.0,1.08800237],[115010.0,0.0434742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355615199,[[114950.0,0.7669077],[114940.0,0.1449815],[114930.0,0.12843498],[114920.0,1.22719336],[114910.0,1.72016427]],[[114960.0,3.08978169],[114970.0,0.54335425],[114980.0,0.48594004],[114990.0,0.4348401],[115000.0,1.45782012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355669145,[[114930.0,0.7907974],[114920.0,1.0596146],[114910.0,0.37844399],[114900.0,1.73267346],[114890.0,0.74203509]],[[114940.0,0.77607031],[114950.0,1.19573036],[114960.0,0.49443267],[114970.0,1.0276166],[114990.0,0.92053976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355714279,[[114930.0,2.38803148],[114920.0,0.76864797],[114910.0,0.01764399],[114900.0,1.56401754],[114890.0,1.42859082]],[[114940.0,0.39333791],[114950.0,0.3084022],[114960.0,0.4042934],[114970.0,0.84665719],[114980.0,0.0434859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355759200,[[114930.0,2.13966103],[114920.0,1.09832608],[114910.0,0.15616427],[114900.0,3.09611394],[114890.0,0.42808437]],[[114940.0,0.37064791],[114950.0,0.05745],[114960.0,1.16520278],[114970.0,0.95316],[114980.0,0.5379389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355801148,[[114950.0,0.8619648],[114940.0,0.64761955],[114930.0,0.4043023],[114920.0,1.02118759],[114910.0,1.20332]],[[114960.0,1.0419116],[114970.0,1.61281142],[114980.0,0.3693844],[114990.0,0.92069682],[115000.0,1.20352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355842478,[[114980.0,2.1689349],[114970.0,0.7995477],[114960.0,2.12379036],[114940.0,2.4503061]],[[114990.0,0.02529],[115000.0,0.4073],[115010.0,1.10739836],[115020.0,1.12125326],[115030.0,0.05197665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355883314,[[115030.0,1.65764585],[115020.0,0.97664555],[115010.0,0.00863567],[115000.0,2.18673793],[114990.0,0.48543525]],[[115040.0,0.0019],[115050.0,0.02283],[115060.0,0.40713],[115070.0,1.2568583],[115080.0,0.52888315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355930254,[[115040.0,2.09896617],[115030.0,0.49966842],[115020.0,1.03491308],[115000.0,2.22805407],[114990.0,0.48643525]],[[115050.0,0.25061],[115060.0,0.2607362],[115070.0,0.88968685],[115080.0,0.88968345],[115090.0,0.60060871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355943864,[[115040.0,1.65986432],[115030.0,0.60914625],[115020.0,1.28623525],[115010.0,0.15616427],[115000.0,2.0718898]],[[115050.0,0.25297],[115060.0,1.15042625],[115070.0,0.3608],[115080.0,0.52888355],[115090.0,0.6006944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754355996609,[[115060.0,1.27502655],[115050.0,1.0981516],[115040.0,0.63151007],[115030.0,0.11794915],[115020.0,2.12241725]],[[115070.0,0.60522],[115080.0,0.3608],[115090.0,0.78955925],[115100.0,0.5916],[115110.0,0.52887205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356049548,[[115090.0,1.42272131],[115080.0,1.62208127],[115070.0,0.47027783],[115060.0,3.26968587],[115050.0,0.15616427]],[[115100.0,0.11803],[115120.0,1.14945549],[115130.0,0.95404],[115140.0,0.53677068],[115180.0,1.45382457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356068662,[[115120.0,1.25167661],[115110.0,1.22088437],[115100.0,0.43566078],[115090.0,0.4344423],[115080.0,0.57132126]],[[115130.0,0.38396],[115140.0,0.6213672],[115150.0,1.12993006],[115160.0,1.2455381],[115170.0,0.91868971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356117700,[[115120.0,0.0987324],[115110.0,0.1737387],[115100.0,1.42541009],[115090.0,1.20152],[115080.0,1.36631223]],[[115130.0,2.0838473],[115140.0,1.61641715],[115160.0,0.00862309],[115170.0,2.12017905],[115180.0,0.06331889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356170744,[[115090.0,1.60109332],[115080.0,0.65283113],[115070.0,0.3608],[115060.0,1.6363902],[115050.0,0.64059212]],[[115100.0,0.73175],[115110.0,0.84522785],[115120.0,0.8741318],[115130.0,0.0434309],[115140.0,0.48442785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356180853,[[115090.0,1.52318894],[115080.0,0.65283113],[115060.0,1.9971902],[115050.0,0.64059212],[115030.0,0.63867455]],[[115100.0,0.37029],[115110.0,0.5779841],[115120.0,1.54337445],[115140.0,0.52785355],[115310.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356224588,[[115080.0,0.2927049],[115070.0,0.130353],[115060.0,0.39984735],[115050.0,1.17330435],[115040.0,0.97379624]],[[115090.0,2.0139067],[115100.0,0.5345741],[115110.0,0.49317851],[115120.0,1.6364293],[115130.0,0.07047953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356268031,[[115060.0,1.25124792],[115050.0,1.73294208],[115040.0,0.43821009],[115020.0,1.51529442],[115000.0,0.63776515]],[[115070.0,0.86913],[115080.0,1.2258111],[115090.0,0.88867465],[115100.0,0.0434417],[115110.0,0.49331814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356340378,[[115000.0,0.21239357],[114990.0,0.573639],[114980.0,0.65053904],[114970.0,0.96686022],[114960.0,1.41223201]],[[115010.0,1.77762535],[115020.0,1.61712025],[115050.0,0.92760567],[115060.0,0.50431786],[115080.0,1.70027139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356350280,[[115000.0,1.76638812],[114990.0,1.61715545],[114980.0,0.08695891],[114970.0,0.98436713],[114960.0,0.73530551]],[[115010.0,0.6985],[115030.0,1.2966742],[115040.0,0.86997785],[115050.0,0.0434598],[115060.0,0.4345603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356403021,[[115010.0,1.1399695],[115000.0,0.68199567],[114990.0,0.6690812],[114980.0,1.72863606],[114970.0,0.63790285]],[[115020.0,1.88734995],[115030.0,1.1410628],[115050.0,0.48442785],[115060.0,0.4345918],[115090.0,0.93123569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356453070,[[115030.0,0.8597453],[115020.0,0.46606523],[115010.0,2.20101618],[115000.0,0.86605827],[114990.0,0.6583814]],[[115040.0,1.13571935],[115050.0,0.65827455],[115060.0,1.4602],[115070.0,0.434526],[115080.0,0.49301078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356470674,[[115020.0,1.91430808],[115010.0,0.49988726],[115000.0,0.58746484],[114990.0,0.94221713],[114980.0,1.84037025]],[[115030.0,0.4243661],[115040.0,0.5598962],[115050.0,0.84522785],[115060.0,0.6420567],[115080.0,0.92751578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356518128,[[115020.0,0.122913],[115010.0,0.02469],[115000.0,0.97762077],[114990.0,0.12153405],[114980.0,0.90634901]],[[115030.0,2.42411515],[115040.0,0.5346652],[115050.0,0.48442785],[115070.0,0.4345544],[115190.0,0.24927558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356568655,[[115020.0,1.37708455],[115010.0,0.64389326],[115000.0,0.56590715],[114990.0,0.91921605],[114980.0,0.15196196]],[[115030.0,0.00923],[115040.0,0.7357529],[115050.0,0.84522785],[115060.0,1.2458957],[115070.0,0.4345544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356609482,[[115000.0,0.17761685],[114980.0,1.42960424],[114970.0,0.6690868],[114960.0,0.74856279],[114950.0,0.24986283]],[[115010.0,2.48701575],[115020.0,0.66690434],[115030.0,0.3608],[115040.0,0.4346417],[115050.0,0.98902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356643015,[[114980.0,0.999998],[114970.0,1.01916875],[114960.0,0.70413382],[114950.0,0.15616427],[114940.0,0.63796255]],[[114990.0,1.105296],[115000.0,1.48614445],[115010.0,0.4042726],[115060.0,0.8723341],[115070.0,0.4345014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356670326,[[114940.0,0.1026005],[114930.0,0.95633094],[114920.0,0.47023036],[114910.0,0.52793745],[114900.0,0.78176427]],[[114950.0,0.1892604],[114960.0,2.8632065],[114970.0,0.3608],[114980.0,0.4437209],[114990.0,0.55509734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356703254,[[114900.0,0.53880309],[114890.0,0.4043174],[114880.0,1.86033901],[114870.0,0.48442785],[114860.0,0.44768238]],[[114910.0,1.94190565],[114920.0,1.132276],[114930.0,0.48442785],[114940.0,0.00883053],[114950.0,0.434951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356727379,[[114880.0,0.28717046],[114870.0,0.36906069],[114860.0,0.97177758],[114850.0,1.76433687],[114840.0,0.91978745]],[[114890.0,2.57964585],[114900.0,1.01929395],[114920.0,0.50305345],[114930.0,0.48442785],[114950.0,0.872751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356754404,[[114900.0,1.2492365],[114890.0,1.28409295],[114880.0,0.4352163],[114870.0,0.56458798],[114860.0,0.52582723]],[[114910.0,0.738617],[114920.0,0.6218411],[114930.0,1.48665095],[114940.0,0.00876484],[114950.0,0.11275171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356782223,[[114920.0,1.8529898],[114910.0,0.7996412],[114900.0,0.48442785],[114890.0,0.15616427],[114880.0,2.71724995]],[[114930.0,0.624077],[114940.0,0.3608],[114960.0,0.93221545],[114970.0,1.28168278],[114980.0,0.4783289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356819239,[[114940.0,0.66953748],[114930.0,0.3045247],[114920.0,0.56517101],[114910.0,0.77852405],[114900.0,1.28036035]],[[114950.0,1.88939795],[114960.0,1.73465005],[114990.0,0.92804497],[115000.0,0.06858029],[115020.0,0.92222785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356872090,[[115000.0,1.69800016],[114990.0,1.28395635],[114970.0,0.00857361],[114960.0,1.9036911],[114950.0,1.20324]],[[115010.0,0.118077],[115030.0,0.5838695],[115040.0,1.57891205],[115060.0,0.0434585],[115140.0,8.35588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356902211,[[114970.0,1.45065952],[114960.0,1.02776487],[114950.0,0.3608],[114940.0,0.6998291],[114930.0,1.7967188]],[[114980.0,1.1640918],[114990.0,1.135952],[115000.0,0.84522785],[115020.0,0.91917325],[115090.0,0.10905806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356921632,[[114970.0,0.66949367],[114960.0,0.56844882],[114950.0,0.6757584],[114940.0,0.4043033],[114930.0,2.64427212]],[[114980.0,1.51012055],[114990.0,1.01917525],[115000.0,0.6],[115020.0,0.91916875],[115050.0,0.00887482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754356973161,[[114940.0,1.80833737],[114930.0,2.2186827],[114920.0,0.4043109],[114910.0,1.05123334],[114900.0,0.64059212]],[[114950.0,0.120077],[114960.0,0.71192999],[114970.0,0.88872125],[114980.0,0.66168428],[114990.0,0.74767636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357006075,[[114940.0,1.54445737],[114930.0,1.32735602],[114920.0,0.0435109],[114910.0,2.37836689],[114900.0,0.92442785]],[[114950.0,0.5944974],[114960.0,0.55823359],[114970.0,1.44386785],[114980.0,0.06256398],[114990.0,0.74767636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357051113,[[114970.0,1.40511286],[114960.0,1.03680922],[114950.0,0.75632983],[114940.0,0.59120207],[114930.0,1.9678614]],[[114980.0,0.11374368],[114990.0,0.6217131],[115000.0,0.4042815],[115010.0,0.48442785],[115020.0,1.12622225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357118380,[[114970.0,1.29474745],[114960.0,1.44016872],[114950.0,0.3608],[114940.0,1.40601355],[114930.0,0.99444785]],[[114980.0,0.6644218],[114990.0,0.5347485],[115000.0,0.95852],[115010.0,0.4347783],[115050.0,0.87243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357163320,[[114930.0,0.96699973],[114920.0,0.62350354],[114910.0,0.15616427],[114900.0,2.2948399],[114890.0,1.0608191]],[[114940.0,1.4031353],[114950.0,1.73507535],[114960.0,0.91939165],[114970.0,0.00865379],[114990.0,1.35420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357208059,[[114930.0,1.43729135],[114920.0,0.64967902],[114910.0,0.79950203],[114900.0,0.89034033],[114890.0,1.84171265]],[[114940.0,2.01070563],[114950.0,1.15181873],[114960.0,0.48602333],[114970.0,0.44375383],[114980.0,0.48602333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357246582,[[114890.0,2.66330099],[114880.0,0.69106777],[114870.0,2.13013459],[114860.0,0.69761451],[114850.0,0.33679616]],[[114900.0,0.342997],[114910.0,0.01958864],[114920.0,0.1969282],[114930.0,0.38440183],[114940.0,0.4043043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357283915,[[114920.0,2.73023428],[114910.0,2.03830605],[114900.0,0.73623742],[114890.0,0.26928981],[114880.0,0.4352619]],[[114930.0,0.15738383],[114940.0,0.04898],[114950.0,0.19348763],[114960.0,0.68360305],[114970.0,0.84717459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357337945,[[114970.0,1.89244705],[114960.0,1.1305853],[114950.0,0.06837039],[114940.0,1.02437759],[114930.0,0.6428487]],[[114980.0,0.13906562],[114990.0,0.2609104],[115000.0,0.4042811],[115010.0,1.0362883],[115020.0,1.13506786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357356572,[[114970.0,1.89132705],[114960.0,1.02115049],[114950.0,1.28883899],[114940.0,0.58437759],[114930.0,0.92637459]],[[114980.0,0.32009942],[114990.0,0.534747],[115000.0,0.84717459],[115010.0,0.18911371],[115020.0,1.52630028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357422520,[[114940.0,0.79455886],[114930.0,0.90668559],[114920.0,0.3608],[114910.0,0.57854823],[114900.0,2.16761229]],[[114950.0,1.1534791],[114960.0,1.29100183],[114970.0,0.59628],[114980.0,0.45401732],[114990.0,0.48637459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357483684,[[114910.0,1.93000567],[114900.0,1.17364135],[114890.0,0.08592515],[114880.0,1.79521201],[114870.0,0.50409334]],[[114920.0,0.2255],[114930.0,0.30520368],[114940.0,0.0904642],[114950.0,0.3608],[114960.0,1.50616383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357497696,[[114910.0,1.68672978],[114900.0,1.06404819],[114890.0,0.6497387],[114880.0,2.32860073],[114870.0,0.50409334]],[[114920.0,0.5223145],[114930.0,0.55431518],[114940.0,0.84717459],[114960.0,1.54539218],[115060.0,0.20253641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357568563,[[114900.0,2.79994297],[114890.0,0.44571477],[114880.0,1.45334283],[114870.0,0.48637459],[114860.0,0.89562185]],[[114910.0,0.2495],[114920.0,0.02257],[114930.0,0.04888],[114940.0,0.32400286],[114950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357589078,[[114920.0,0.7696441],[114910.0,0.1305374],[114900.0,1.27290671],[114890.0,0.47293402],[114880.0,1.6387365]],[[114930.0,1.39380359],[114940.0,0.5348214],[114960.0,1.08197459],[114970.0,0.4349239],[115060.0,2.7212715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357636210,[[114870.0,0.69439216],[114860.0,0.93582562],[114850.0,0.6256],[114840.0,1.04728392],[114830.0,1.639323]],[[114880.0,1.38808839],[114890.0,0.5348989],[114900.0,1.51711909],[114910.0,0.00867929],[114930.0,1.35659079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357675232,[[114870.0,1.06441929],[114860.0,0.6164808],[114850.0,0.56381355],[114840.0,0.78412723],[114830.0,2.32942583]],[[114880.0,1.32844502],[114890.0,0.5348996],[114900.0,0.40541312],[114910.0,1.03919693],[114930.0,2.04468122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357715550,[[114940.0,1.0336918],[114930.0,0.1531861],[114920.0,0.78408451],[114910.0,0.86170448],[114900.0,1.60877312]],[[114950.0,1.06086972],[114960.0,1.44860652],[114970.0,0.61438926],[114980.0,0.434885],[114990.0,0.40541312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357748494,[[114900.0,0.7774139],[114890.0,0.14851931],[114880.0,0.80230494],[114870.0,0.78401806],[114860.0,1.78507879]],[[114910.0,1.05952782],[114920.0,1.30390854],[114930.0,1.00021312],[114940.0,0.45482613],[114950.0,0.0697939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357811346,[[114900.0,0.17803318],[114890.0,0.8121648],[114880.0,1.13951296],[114870.0,0.37860494],[114860.0,2.15935847]],[[114910.0,2.07995926],[114920.0,1.19360082],[114940.0,1.67930928],[114950.0,0.0697939],[114960.0,1.82933791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357876391,[[114860.0,3e-08],[114850.0,0.1095704],[114830.0,0.18114833],[114820.0,0.6220778],[114810.0,1.25187478]],[[114870.0,2.1702587],[114880.0,1.3788496],[114890.0,0.64414463],[114900.0,1.6096971],[114910.0,0.45425848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357911521,[[114810.0,0.97327776],[114800.0,2.36574612],[114790.0,0.4043567],[114780.0,1.04558563],[114750.0,1.04520315]],[[114820.0,0.2957493],[114830.0,0.9404415],[114840.0,0.78588977],[114850.0,1.2791055],[114860.0,0.0193038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357935836,[[114810.0,1.46675799],[114800.0,0.7562647],[114790.0,0.60737025],[114780.0,0.4054571],[114770.0,1.89020333]],[[114820.0,0.4482593],[114830.0,0.9894615],[114840.0,0.97471267],[114850.0,0.4353655],[114860.0,0.02781259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357969253,[[114890.0,1.1311638],[114880.0,0.9674743],[114870.0,0.42321921],[114860.0,0.0435306],[114850.0,1.74879166]],[[114900.0,0.2909887],[114910.0,0.95974354],[114920.0,0.3608],[114930.0,0.42487608],[114950.0,0.0682055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754357991180,[[114870.0,0.90647492],[114860.0,1.30365306],[114850.0,0.3608],[114840.0,1.82697203],[114830.0,0.63842075]],[[114880.0,1.3090562],[114890.0,0.5348944],[114900.0,0.8406311],[114910.0,0.61362344],[114920.0,0.4351223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358034799,[[114890.0,1.5524248],[114880.0,0.95620797],[114870.0,0.49232782],[114860.0,1.66550023],[114850.0,0.8753553]],[[114900.0,0.4391888],[114910.0,0.1305467],[114920.0,0.7662571],[114930.0,1.42378378],[114950.0,0.00850567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358124967,[[114890.0,1.39889241],[114880.0,1.22655597],[114870.0,1.27282861],[114860.0,0.27891216],[114850.0,1.07836885]],[[114900.0,0.437329],[114910.0,0.5348602],[114920.0,0.63096831],[114940.0,1.29899271],[114960.0,1.32496921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358156990,[[114920.0,2.65075688],[114910.0,0.81708233],[114900.0,0.37923923],[114890.0,0.30864407],[114880.0,0.614243]],[[114930.0,0.5021629],[114940.0,0.1305103],[114950.0,0.63085795],[114960.0,0.4042948],[114970.0,0.45445684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358182530,[[114960.0,1.1136435],[114950.0,1.30650093],[114940.0,0.15630587],[114930.0,0.49075542],[114920.0,1.38642969]],[[114970.0,0.31478934],[114980.0,0.1304652],[114990.0,0.3608],[115000.0,0.67433775],[115050.0,0.27005795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358240358,[[114960.0,0.91695278],[114950.0,0.8737991],[114940.0,0.51710587],[114930.0,1.49068337],[114920.0,0.38580324]],[[114970.0,0.57028934],[114980.0,0.80463485],[114990.0,0.63067945],[115000.0,1.0279592],[115010.0,0.00874975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358290091,[[114950.0,2.21315795],[114940.0,0.97827601],[114930.0,1.64328],[114920.0,1.03895472],[114910.0,0.870212]],[[114960.0,0.2525],[114970.0,0.01936952],[114980.0,0.56852039],[114990.0,0.6306729],[115000.0,0.6741528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358333618,[[114980.0,0.59852],[114970.0,0.24335176],[114960.0,1.09663122],[114950.0,0.06913545],[114940.0,1.78073991]],[[114990.0,1.67442322],[115000.0,1.3172714],[115010.0,0.02755337],[115020.0,0.26964072],[115030.0,0.8693964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358366231,[[114940.0,0.68780351],[114930.0,1.06926342],[114920.0,1.82634258],[114910.0,0.043513],[114900.0,0.44369383]],[[114950.0,1.69678487],[114960.0,0.5347874],[114980.0,1.06584308],[114990.0,0.46504292],[115050.0,1.20296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358429300,[[114930.0,0.7100431],[114920.0,0.15630587],[114910.0,0.90430282],[114900.0,1.88235722],[114890.0,0.1942921]],[[114940.0,1.67260892],[114950.0,1.17409277],[114960.0,0.27847368],[114980.0,0.88921596],[114990.0,0.46504292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358487035,[[114880.0,0.68267236],[114870.0,2.25325414],[114860.0,0.6256],[114850.0,0.06146813],[114840.0,0.42594659]],[[114890.0,0.92633482],[114900.0,1.65133972],[114910.0,0.22036126],[114920.0,0.45478284],[114930.0,0.26964072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358512841,[[114880.0,0.66654917],[114870.0,0.1097392],[114860.0,0.63084704],[114850.0,0.69758777],[114840.0,1.40392537]],[[114890.0,1.67651394],[114900.0,1.04171884],[114910.0,0.58139007],[114920.0,0.45478284],[114930.0,0.27031984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358562574,[[114840.0,1.75835364],[114830.0,0.60117229],[114820.0,0.0435469],[114810.0,1.63093103],[114800.0,0.8755285]],[[114850.0,0.1986034],[114860.0,0.5395822],[114870.0,0.92421436],[114880.0,0.59948],[114890.0,0.00886441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358581594,[[114850.0,1.25925456],[114840.0,1.58812764],[114830.0,1.64436],[114820.0,0.4354575],[114810.0,0.42669103]],[[114860.0,0.2385],[114880.0,0.2845421],[114890.0,0.091601],[114900.0,0.67470236],[114910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358623924,[[114840.0,0.66835808],[114830.0,1.43064468],[114820.0,0.98307876],[114810.0,0.48802371],[114800.0,0.0435545]],[[114850.0,1.69159119],[114860.0,0.5349404],[114870.0,0.88817814],[114880.0,0.26850439],[114890.0,0.45441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358689074,[[114820.0,0.67202296],[114810.0,1.16604557],[114800.0,0.4217513],[114790.0,1.31431959],[114780.0,0.31394396]],[[114830.0,1.33183676],[114840.0,0.5349685],[114850.0,0.98192243],[114860.0,0.44401887],[114870.0,0.29001814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358695783,[[114820.0,2.04384802],[114810.0,0.81415507],[114800.0,0.61370397],[114790.0,1.20464],[114780.0,0.90901161]],[[114830.0,0.2515],[114840.0,0.2612503],[114850.0,0.08620813],[114860.0,0.72070776],[114870.0,0.38043298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358740326,[[114820.0,0.68927904],[114810.0,0.00876671],[114800.0,0.8607592],[114790.0,2.03252108],[114780.0,0.19986787]],[[114830.0,1.67294866],[114840.0,1.43591053],[114870.0,0.70567836],[114880.0,1.27316312],[114910.0,0.49746669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358806484,[[114820.0,1.73927498],[114810.0,0.67114097],[114800.0,0.28798162],[114790.0,0.59630587],[114780.0,2.45212476]],[[114830.0,1.0219535],[114840.0,0.46432283],[114850.0,0.3608],[114860.0,1.22998352],[114870.0,0.44420734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358863218,[[114770.0,1.60869103],[114760.0,0.79215288],[114750.0,1.46968],[114740.0,0.33180985],[114730.0,0.54545966]],[[114780.0,0.81102292],[114790.0,0.1742437],[114800.0,0.84205922],[114810.0,1.03761163],[114820.0,0.73383094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358907461,[[114770.0,2.14136831],[114760.0,0.83580396],[114750.0,1.36118587],[114740.0,1.26964683],[114730.0,0.63889389]],[[114780.0,0.27388],[114790.0,0.6239626],[114800.0,0.29046142],[114810.0,0.4043525],[114820.0,1.15672028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358933186,[[114770.0,3.43440387],[114760.0,0.31403415],[114750.0,0.71060516],[114740.0,0.01765243],[114730.0,0.43588034]],[[114780.0,0.04531201],[114790.0,0.2226125],[114800.0,0.1306722],[114810.0,0.27060516],[114820.0,0.4233997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754358984735,[[114770.0,2.51042956],[114760.0,0.18668988],[114750.0,0.42737691],[114730.0,0.63889389],[114720.0,0.27161391]],[[114780.0,0.10110201],[114790.0,0.217793],[114800.0,0.10669283],[114810.0,0.63141391],[114820.0,0.4043475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359013362,[[114780.0,1.47480914],[114770.0,0.77028312],[114760.0,1.48794682],[114750.0,0.63873805],[114740.0,0.27064924]],[[114790.0,0.2938346],[114800.0,0.4914719],[114810.0,0.3608],[114820.0,0.31419674],[114840.0,1.92587373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359074913,[[114780.0,0.72452244],[114770.0,0.12154411],[114760.0,1.32700929],[114750.0,1.609494],[114740.0,0.5351822]],[[114790.0,1.81551927],[114800.0,1.4051319],[114810.0,0.00855283],[114820.0,1.2477111],[114840.0,1.71057863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359093023,[[114780.0,0.68475],[114770.0,0.87531261],[114760.0,0.70514982],[114750.0,1.6094939],[114740.0,0.39829359]],[[114790.0,1.54360777],[114800.0,0.8057719],[114810.0,0.60769395],[114820.0,0.7062281],[114840.0,2.52280313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359203115,[[114770.0,2.14572017],[114760.0,0.88941571],[114740.0,2.61422661],[114730.0,0.4358058],[114720.0,0.20301355]],[[114780.0,0.2515],[114790.0,0.6934523],[114800.0,0.675097],[114810.0,0.0435526],[114820.0,0.8686215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359238036,[[114770.0,1.31606837],[114760.0,0.95637521],[114750.0,0.37818141],[114740.0,1.67604431],[114730.0,1.0098837]],[[114780.0,0.5439205],[114790.0,0.5350451],[114800.0,0.6510286],[114810.0,1.04201356],[114820.0,0.2707415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359273171,[[114790.0,2.44523513],[114780.0,0.2707415],[114770.0,0.49437452],[114760.0,2.97657111],[114750.0,0.26724424]],[[114800.0,0.00956],[114810.0,0.2316782],[114820.0,0.37745842],[114830.0,0.4043436],[114840.0,0.6315415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359311099,[[114830.0,2.47265984],[114820.0,0.6141822],[114810.0,1.60237408],[114800.0,0.59223653],[114790.0,0.01742887]],[[114840.0,0.008],[114860.0,0.2464798],[114870.0,0.4913922],[114880.0,0.65090787],[114890.0,0.043521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359345312,[[114830.0,0.7909109],[114820.0,0.60613079],[114810.0,1.6526599],[114800.0,0.70731033],[114790.0,0.06098757]],[[114840.0,1.69711243],[114850.0,1.1337564],[114860.0,0.02860045],[114870.0,0.89602428],[114880.0,0.01967885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359385724,[[114850.0,0.1741445],[114840.0,0.0435389],[114820.0,1.62819671],[114810.0,0.9240503],[114790.0,2.09764917]],[[114860.0,0.01971221],[114870.0,0.5190106],[114880.0,0.42400525],[114900.0,0.33975081],[114930.0,0.70552062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359467885,[[114840.0,1.17454878],[114830.0,0.3047931],[114820.0,1.63546257],[114810.0,0.79309366],[114800.0,0.44]],[[114850.0,0.3020745],[114860.0,0.80531808],[114870.0,0.3608],[114880.0,0.59676],[114890.0,0.44392441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359514105,[[114820.0,2.11630367],[114810.0,0.92714578],[114800.0,0.5726268],[114790.0,0.24657175],[114780.0,0.52022409]],[[114830.0,0.5436954],[114840.0,0.80533136],[114850.0,0.3608],[114870.0,1.30212246],[114890.0,0.44392441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359549225,[[114850.0,1.01713356],[114840.0,1.40155426],[114830.0,0.09607797],[114820.0,0.94568627],[114810.0,0.38857226]],[[114860.0,0.2863888],[114870.0,0.11140132],[114880.0,0.63116126],[114890.0,0.8395445],[114900.0,0.27036126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359582751,[[114860.0,2.21507005],[114850.0,0.5526626],[114840.0,1.67773481],[114830.0,0.01783239],[114820.0,0.50568627]],[[114870.0,0.02252],[114880.0,0.2636761],[114890.0,0.0870464],[114900.0,0.3608],[114910.0,0.69392974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359607377,[[114860.0,1.94103423],[114850.0,0.92966726],[114840.0,0.56100751],[114830.0,0.01783239],[114820.0,0.31678212]],[[114870.0,1.4078152],[114880.0,0.84260813],[114900.0,0.27036126],[114910.0,1.04992128],[114930.0,0.70645616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359665018,[[114840.0,0.89912962],[114830.0,0.8730675],[114820.0,2.41424558],[114810.0,0.02635473],[114800.0,0.51698885]],[[114850.0,1.4263654],[114860.0,1.0734889],[114870.0,0.59552],[114880.0,0.29841474],[114890.0,0.4352444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359738776,[[114820.0,1.97444535],[114810.0,0.80842579],[114800.0,1.49298415],[114790.0,0.72245431],[114780.0,1.25147552]],[[114830.0,0.749],[114840.0,0.2611411],[114850.0,0.76614754],[114860.0,0.69395474],[114920.0,0.4351198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359745086,[[114820.0,2.25344789],[114810.0,1.25401637],[114800.0,1.47235514],[114790.0,0.5657849],[114780.0,0.58457771]],[[114830.0,0.0780721],[114840.0,0.0195862],[114850.0,0.2839702],[114860.0,0.091933],[114870.0,0.4043291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359828430,[[114820.0,1.9002089],[114810.0,0.76487539],[114800.0,1.69611757],[114790.0,0.0435576],[114780.0,1.50147923]],[[114830.0,0.80565275],[114840.0,0.4447097],[114850.0,0.37997233],[114860.0,1.2256188],[114870.0,0.45484124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359880285,[[114800.0,1.20468],[114790.0,0.11833481],[114780.0,1.21910011],[114770.0,0.3608],[114730.0,0.001]],[[114810.0,0.2936561],[114820.0,1.69272547],[114830.0,0.83622851],[114840.0,0.27062227],[114850.0,0.45456703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359925212,[[114800.0,0.94855647],[114790.0,0.77080356],[114780.0,0.8962409],[114770.0,1.40496403],[114760.0,0.71875588]],[[114810.0,0.925097],[114820.0,0.8289441],[114830.0,0.61707685],[114840.0,0.2706409],[114850.0,0.4353947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754359973061,[[114790.0,0.97081279],[114780.0,0.82567883],[114770.0,1.20492],[114760.0,0.52964203],[114740.0,1.93756563]],[[114800.0,0.2916107],[114810.0,0.5583156],[114820.0,0.6314409],[114830.0,1.0379649],[114840.0,0.2706409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360002780,[[114760.0,0.71529047],[114750.0,0.81442269],[114740.0,1.026972],[114730.0,0.17414113],[114720.0,1.519226]],[[114770.0,0.9483971],[114780.0,1.41799705],[114800.0,0.48359974],[114810.0,0.4355487],[114820.0,2.0169227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360056220,[[114730.0,0.11071289],[114720.0,0.60363218],[114710.0,1.98416003],[114700.0,1.23164787],[114690.0,0.0435968]],[[114740.0,2.3131235],[114750.0,0.5436325],[114760.0,0.2896706],[114770.0,0.0696558],[114780.0,1.70237725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360073626,[[114730.0,0.001],[114720.0,0.7690615],[114710.0,0.5199632],[114700.0,0.98504162],[114690.0,0.4043968]],[[114740.0,1.7181635],[114750.0,1.1385925],[114760.0,0.2896706],[114770.0,0.0696558],[114780.0,1.70237725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360138490,[[114730.0,0.001],[114720.0,0.63980136],[114710.0,1.05884614],[114700.0,0.11471231],[114690.0,0.27097497]],[[114740.0,0.94458637],[114750.0,0.80608127],[114760.0,0.0190297],[114770.0,0.59396],[114780.0,0.71547135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360195342,[[114730.0,1.66562437],[114720.0,0.70939573],[114710.0,0.21185536],[114700.0,0.52435919],[114690.0,2.1663599]],[[114740.0,0.2211214],[114750.0,0.49353347],[114760.0,0.01954133],[114770.0,0.3608],[114780.0,1.66991955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360210152,[[114750.0,0.91681585],[114740.0,1.02722437],[114730.0,0.51731793],[114720.0,0.66740954],[114710.0,0.44884181]],[[114760.0,0.58037923],[114770.0,0.33382296],[114780.0,0.67526017],[114790.0,0.4356246],[114800.0,0.9633414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360258584,[[114770.0,1.86963872],[114760.0,0.4915106],[114750.0,1.63242045],[114740.0,0.06114937],[114730.0,0.64301355]],[[114780.0,0.5433514],[114790.0,0.44514327],[114800.0,0.3799714],[114810.0,1.22509707],[114820.0,0.44432801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360302026,[[114770.0,1.47952829],[114760.0,0.66561634],[114750.0,0.73871062],[114740.0,1.26622817],[114730.0,0.4358094]],[[114780.0,0.5426314],[114790.0,0.44514327],[114800.0,0.3799714],[114810.0,0.63169707],[114820.0,1.03739317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360355879,[[114760.0,2.01637035],[114750.0,1.96100269],[114740.0,0.40561105],[114730.0,1.12567133],[114720.0,0.81213144]],[[114770.0,0.36676],[114780.0,0.3049618],[114800.0,0.42348966],[114810.0,0.3608],[114860.0,0.8731584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360391602,[[114760.0,1.89919496],[114750.0,2.01097512],[114740.0,0.20301355],[114730.0,0.8758108],[114720.0,0.52066275]],[[114770.0,0.12629647],[114780.0,0.3094024],[114790.0,0.0435593],[114800.0,0.67515672],[114810.0,0.63159992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360435837,[[114770.0,1.82005237],[114760.0,2.02187614],[114750.0,0.52055033],[114740.0,0.44],[114730.0,0.4358108]],[[114780.0,0.27846],[114790.0,0.2613698],[114800.0,0.0435563],[114810.0,0.6750399],[114820.0,0.7962907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360516098,[[114750.0,0.66294453],[114740.0,0.16667149],[114730.0,0.82916593],[114720.0,1.1841322],[114710.0,1.20536]],[[114760.0,1.94325076],[114770.0,1.127599],[114780.0,0.27966316],[114800.0,1.24833009],[114810.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360524505,[[114740.0,0.75732328],[114730.0,0.14272828],[114720.0,0.89323533],[114710.0,0.82604607],[114700.0,1.2491136]],[[114750.0,1.67532973],[114760.0,0.5350938],[114770.0,0.59252],[114780.0,0.71534406],[114800.0,0.4355754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360604675,[[114740.0,2.01543753],[114730.0,0.80854515],[114720.0,0.47384939],[114710.0,1.20556],[114700.0,1.93830025]],[[114750.0,0.5429095],[114760.0,0.44512974],[114770.0,0.3608],[114780.0,1.06727934],[114790.0,0.60116133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360666628,[[114740.0,3.47071193],[114730.0,0.5351284],[114720.0,0.96066318],[114700.0,0.74911703],[114690.0,0.27080035]],[[114750.0,0.20776525],[114760.0,0.3086315],[114770.0,0.0435677],[114780.0,0.31436415],[114790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360694339,[[114740.0,3.7077569],[114730.0,0.54381876],[114720.0,1.0623585],[114700.0,1.18911703],[114680.0,0.81183676]],[[114750.0,0.18280525],[114760.0,0.02427],[114770.0,0.3076997],[114780.0,0.31439569],[114790.0,0.4043597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360732177,[[114730.0,1.97820093],[114720.0,0.89316661],[114710.0,0.24660335],[114700.0,0.4043933],[114670.0,0.31318713]],[[114740.0,0.81515201],[114750.0,0.5361089],[114760.0,0.3608],[114770.0,0.592],[114780.0,0.70650501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360765299,[[114730.0,1.40703656],[114720.0,1.80676196],[114700.0,0.8443923],[114690.0,0.42764838],[114660.0,0.92337614]],[[114740.0,0.5403642],[114750.0,0.80596671],[114760.0,0.3608],[114780.0,0.71515634],[114900.0,0.15579724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360817738,[[114730.0,0.18918016],[114720.0,0.37438],[114710.0,0.95410573],[114700.0,1.81296705],[114690.0,0.31458656]],[[114740.0,1.67280356],[114750.0,0.80609836],[114770.0,0.5926],[114780.0,0.71528789],[114870.0,3.5346635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360904207,[[114710.0,0.67432973],[114700.0,0.74155482],[114690.0,0.9021113],[114680.0,1.67715508],[114670.0,0.0436047]],[[114720.0,1.69516172],[114730.0,0.423839],[114740.0,1.22420371],[114750.0,0.06939277],[114760.0,1.25741073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360945255,[[114700.0,0.002],[114690.0,0.68390742],[114680.0,0.47059111],[114670.0,0.9308186],[114660.0,1.37516815]],[[114710.0,1.94730692],[114720.0,1.40740793],[114740.0,1.24871223],[114750.0,0.06939277],[114760.0,1.6417041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754360995390,[[114700.0,0.02584],[114690.0,1.05005635],[114680.0,1.15815831],[114670.0,0.4044046],[114660.0,1.68974056]],[[114710.0,1.67620321],[114720.0,0.80611811],[114730.0,0.59228],[114740.0,0.70678481],[114750.0,0.06939277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361048634,[[114700.0,0.88888371],[114690.0,0.76547914],[114680.0,0.98376611],[114670.0,1.36279057],[114660.0,0.53000324]],[[114710.0,1.31406321],[114720.0,0.80611811],[114730.0,0.96187725],[114740.0,0.70678481],[114750.0,0.06939277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361080462,[[114730.0,2.13538872],[114720.0,2.01202071],[114710.0,0.1096856],[114700.0,1.25289113],[114690.0,0.66949736]],[[114740.0,0.003],[114750.0,0.261465],[114760.0,0.0668211],[114770.0,0.4043686],[114780.0,0.63176371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361127019,[[114760.0,1.67405456],[114750.0,1.77478072],[114740.0,0.10978612],[114730.0,0.0435807],[114720.0,1.3033236]],[[114770.0,0.7966426],[114780.0,0.44504928],[114790.0,0.3608],[114800.0,0.36968131],[114810.0,1.36924086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361165350,[[114730.0,1.06728922],[114720.0,2.09535381],[114710.0,0.82588342],[114700.0,0.33543406],[114690.0,0.77497678]],[[114740.0,0.2447245],[114750.0,0.5807216],[114760.0,0.514],[114770.0,1.027347],[114780.0,0.27089952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361235191,[[114750.0,1.23500145],[114740.0,2.25878309],[114730.0,0.67680913],[114720.0,0.51740666],[114690.0,0.50507726]],[[114760.0,0.56597361],[114770.0,0.5350798],[114780.0,0.63160791],[114790.0,0.4356166],[114800.0,0.86288791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361297551,[[114720.0,0.41095313],[114710.0,0.86996149],[114700.0,0.87548963],[114690.0,0.11171026],[114680.0,0.91382146]],[[114730.0,1.06418931],[114740.0,1.05543391],[114750.0,0.3608],[114760.0,0.27934211],[114770.0,1.0283028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361320069,[[114720.0,1.34731966],[114710.0,0.86609648],[114700.0,1.83728791],[114690.0,0.26840398],[114680.0,0.27080791]],[[114730.0,1.31482931],[114740.0,0.80593391],[114750.0,0.3608],[114760.0,0.86312791],[114770.0,0.4357028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361383132,[[114720.0,0.60090743],[114710.0,1.75471329],[114700.0,0.76251695],[114690.0,0.58560748],[114680.0,0.24661525]],[[114730.0,1.67468625],[114740.0,0.5351261],[114750.0,0.27952472],[114760.0,0.5924],[114770.0,0.4357105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361429566,[[114720.0,1.15637365],[114710.0,0.4915706],[114700.0,0.8058187],[114690.0,1.31747026],[114680.0,0.47403261]],[[114730.0,1.3585216],[114740.0,0.5351261],[114760.0,0.8721778],[114770.0,0.4357105],[114810.0,0.4355219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361509437,[[114710.0,0.6009525],[114700.0,1.0237765],[114690.0,2.11753866],[114680.0,0.51763381],[114660.0,1.40939247]],[[114720.0,1.44582462],[114730.0,0.5351414],[114740.0,0.27101906],[114750.0,1.0280876],[114760.0,0.82197592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361620522,[[114700.0,1.40991216],[114690.0,0.98119808],[114680.0,1.67991261],[114670.0,0.06161427],[114660.0,1.40938407]],[[114710.0,0.2927808],[114720.0,0.4238555],[114730.0,0.3608],[114740.0,1.22385906],[114750.0,0.44431631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361630926,[[114700.0,1.8020057],[114690.0,0.60330126],[114680.0,1.63359278],[114670.0,0.22102382],[114660.0,1.15952124]],[[114710.0,0.51836986],[114720.0,0.74229456],[114730.0,0.3608],[114740.0,0.63181906],[114750.0,1.03635631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361768860,[[114700.0,0.59184],[114690.0,0.34560695],[114680.0,0.31461936],[114670.0,1.58402949],[114660.0,0.68784234]],[[114710.0,1.69764892],[114720.0,1.05567456],[114730.0,0.60746426],[114740.0,0.27101906],[114750.0,0.8715462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361780356,[[114700.0,1.03723526],[114690.0,0.21481455],[114680.0,0.63181906],[114670.0,1.62813781],[114660.0,0.28343664]],[[114710.0,1.78742986],[114720.0,0.69487456],[114730.0,0.5918],[114740.0,0.27101906],[114750.0,0.8715462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361896667,[[114690.0,1.48381961],[114680.0,1.87216271],[114670.0,0.3608],[114660.0,0.53329947],[114650.0,0.4361241]],[[114700.0,0.56574536],[114710.0,0.5351711],[114720.0,0.52051906],[114730.0,0.7966331],[114740.0,0.27101906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361956818,[[114690.0,1.48179121],[114680.0,0.980668],[114670.0,1.20592],[114660.0,0.50497415],[114650.0,0.4361241]],[[114700.0,0.2313944],[114710.0,0.41564666],[114720.0,0.88131906],[114730.0,0.4043842],[114740.0,0.86253906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754361981235,[[114710.0,1.03681836],[114700.0,0.93661521],[114690.0,0.64888053],[114680.0,0.33209451],[114670.0,2.12234521]],[[114720.0,0.81538316],[114730.0,0.5351362],[114740.0,0.63181906],[114750.0,0.4357561],[114760.0,0.29198992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362065801,[[114710.0,1.82747086],[114700.0,2.01190736],[114690.0,0.28808053],[114680.0,1.06420645],[114670.0,0.4360448]],[[114720.0,0.27276],[114730.0,0.2639519],[114740.0,0.35817876],[114750.0,0.4043762],[114760.0,0.63181906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362086819,[[114750.0,1.48173472],[114740.0,0.80612566],[114730.0,0.51764036],[114720.0,0.91507784],[114710.0,0.4358935]],[[114760.0,0.60960616],[114770.0,0.4479369],[114780.0,0.67538286],[114800.0,2.50414056],[114830.0,0.50476415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362150772,[[114750.0,2.02061433],[114740.0,1.80745262],[114730.0,0.3608],[114720.0,0.91507784],[114710.0,0.4358921]],[[114760.0,0.2952739],[114770.0,0.76252416],[114780.0,0.27101906],[114790.0,0.4043618],[114800.0,0.70658646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362209419,[[114810.0,1.95313534],[114800.0,1.14677438],[114790.0,0.44],[114780.0,0.81305718],[114770.0,1.79754796]],[[114820.0,0.02802],[114830.0,0.3099054],[114840.0,0.31456036],[114850.0,0.4043373],[114860.0,0.63181906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362235745,[[114850.0,2.12684709],[114840.0,0.44439129],[114830.0,0.51804039],[114820.0,1.21869547],[114810.0,1.04034772]],[[114860.0,0.005],[114870.0,0.3773651],[114890.0,0.67456029],[114900.0,0.27023799],[114910.0,0.37328526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362268656,[[114880.0,1.93585531],[114870.0,0.96188879],[114860.0,0.44],[114850.0,1.58224788],[114840.0,0.27013673]],[[114890.0,0.2889401],[114900.0,0.1740828],[114910.0,0.63093673],[114920.0,0.7959197],[114930.0,0.27013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362318709,[[114870.0,0.72382561],[114860.0,1.00186212],[114850.0,0.4043359],[114840.0,1.89590221],[114830.0,0.24760298]],[[114880.0,1.6194231],[114890.0,0.5349025],[114900.0,0.27030185],[114910.0,0.60462518],[114920.0,1.24602775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362368723,[[114860.0,0.80913891],[114850.0,1.24944446],[114840.0,0.78796362],[114830.0,1.2476635],[114820.0,0.91438204]],[[114870.0,0.81181376],[114880.0,0.80523936],[114890.0,0.3608],[114900.0,1.29731726],[114920.0,1.25724804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362405256,[[114840.0,0.78624413],[114830.0,1.3783418],[114820.0,0.76180965],[114810.0,0.3608],[114800.0,0.31391915]],[[114850.0,1.9435568],[114860.0,0.80530875],[114880.0,1.29810065],[114900.0,1.31482846],[114910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362456817,[[114820.0,0.76757322],[114810.0,0.13387386],[114800.0,0.8433815],[114790.0,1.71892241],[114780.0,0.83522143]],[[114830.0,1.9474759],[114840.0,1.39729825],[114860.0,1.25706321],[114880.0,0.870596],[114890.0,1.6424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362496949,[[114780.0,0.13164889],[114770.0,1.21768],[114760.0,2.20688796],[114750.0,0.20041536],[114740.0,0.31394185]],[[114790.0,1.4440464],[114800.0,1.30539845],[114810.0,0.59208],[114820.0,1.24661135],[114870.0,1.70538533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362564009,[[114780.0,0.77315238],[114770.0,0.40526366],[114760.0,1.05539696],[114750.0,0.0435726],[114740.0,1.72327037]],[[114790.0,1.17063379],[114800.0,0.5350358],[114810.0,0.86471269],[114820.0,0.4355237],[114840.0,0.77736631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362606933,[[114770.0,1.14143926],[114760.0,0.7902336],[114750.0,0.37234],[114740.0,0.0435777],[114730.0,2.28500868]],[[114780.0,1.19677276],[114790.0,0.7845515],[114800.0,0.86491823],[114820.0,1.25735761],[114840.0,1.71185362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362657966,[[114770.0,0.75477192],[114760.0,1.05792941],[114750.0,0.3608],[114740.0,0.73597619],[114730.0,1.6409499]],[[114780.0,1.08575276],[114790.0,1.1278915],[114800.0,0.63155823],[114820.0,1.25742012],[114830.0,1.20516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362686987,[[114770.0,0.1118264],[114760.0,0.63549831],[114750.0,0.54375143],[114740.0,1.09677749],[114730.0,1.76997878]],[[114780.0,2.21665099],[114790.0,1.1374797],[114800.0,0.81227469],[114820.0,0.8710474],[114830.0,1.643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362745636,[[114760.0,1.84929724],[114750.0,0.96277946],[114730.0,2.28520508],[114720.0,0.2708405],[89859.0,0.05813039]],[[114770.0,0.4237725],[114780.0,0.2013598],[114790.0,0.6316405],[114800.0,0.4043584],[114810.0,0.8635205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362823395,[[114810.0,1.50296166],[114800.0,1.13648666],[114790.0,0.0455574],[114780.0,0.27066926],[114770.0,2.23717281]],[[114820.0,0.9259789],[114830.0,0.27066926],[114840.0,0.67501116],[114850.0,1.3885434],[114860.0,0.27973342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362826596,[[114800.0,0.2648],[114790.0,0.51742901],[114780.0,0.60024456],[114770.0,1.95849248],[114760.0,0.64484727]],[[114820.0,2.39978668],[114830.0,0.3608],[114840.0,0.90653116],[114850.0,0.4353834],[114860.0,0.82107194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362921884,[[114780.0,0.81362218],[114770.0,0.53205442],[114760.0,2.38079917],[114750.0,0.60843378],[114740.0,0.27066002]],[[114790.0,1.44463164],[114800.0,0.80569642],[114810.0,0.59216],[114820.0,0.27066002],[114830.0,0.4354892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754362977938,[[114760.0,0.95563564],[114750.0,0.64815371],[114740.0,1.1003188],[114730.0,0.0435826],[114720.0,1.72708929]],[[114770.0,1.17454172],[114780.0,1.39788662],[114800.0,0.27967156],[114810.0,0.4355643],[115280.0,0.34244216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363021874,[[114750.0,0.65003],[114740.0,0.31580513],[114730.0,1.02700572],[114720.0,0.78808903],[114710.0,1.2489101]],[[114760.0,1.94584644],[114770.0,0.54388718],[114780.0,0.93393515],[114790.0,0.4356393],[114800.0,0.81198006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363067919,[[114740.0,0.001],[114730.0,0.06955268],[114720.0,0.83262945],[114710.0,0.7563709],[114700.0,0.74131573]],[[114750.0,2.80768196],[114760.0,0.80575682],[114770.0,0.00915941],[114780.0,0.88309519],[114790.0,0.8712786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363131343,[[114720.0,0.76419186],[114710.0,0.54389534],[114700.0,1.02704012],[114690.0,1.20564],[114680.0,0.31426152]],[[114730.0,0.92697232],[114740.0,0.80578722],[114750.0,0.84158],[114760.0,1.24773386],[114770.0,0.4357065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363193804,[[114680.0,0.77555976],[114670.0,0.84948832],[114660.0,0.7310954],[114650.0,1.47064],[114640.0,0.47090593]],[[114690.0,1.33318244],[114700.0,1.39780962],[114710.0,0.3608],[114720.0,1.13019274],[114730.0,0.4358301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363216721,[[114680.0,0.001],[114670.0,0.66154485],[114660.0,0.60573458],[114650.0,0.76229662],[114640.0,0.69208903]],[[114690.0,2.53862244],[114700.0,1.35270725],[114720.0,0.88069274],[114730.0,0.4358301],[114770.0,0.06270533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363264361,[[114620.0,0.13689355],[114610.0,1.1570613],[114600.0,1.6978951],[114590.0,0.27138996],[114580.0,0.20026881]],[[114630.0,1.19859312],[114640.0,1.1334379],[114650.0,0.25508025],[114660.0,0.77635028],[114680.0,0.436031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363302702,[[114530.0,0.71593582],[114520.0,0.63165659],[114510.0,0.4217161],[114500.0,11.78543984],[114450.0,0.86178695]],[[114540.0,0.97390295],[114550.0,0.535416],[114560.0,0.96208],[114580.0,0.4450905],[114590.0,1.26978533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363321818,[[114530.0,1.03788821],[114520.0,0.50068059],[114510.0,0.7887125],[114500.0,11.25055],[114490.0,0.64079068]],[[114540.0,1.09585234],[114550.0,0.535416],[114560.0,0.96208],[114570.0,0.27193082],[114580.0,0.4450905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363359935,[[114550.0,1.09578532],[114540.0,1.51703156],[114530.0,0.06991577],[114520.0,0.60487537],[114510.0,0.70858422]],[[114560.0,0.5264493],[114570.0,0.1745824],[114580.0,0.63273082],[114590.0,0.3608],[114600.0,0.70828542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363410772,[[114540.0,1.1583493],[114530.0,1.09842209],[114520.0,1.37231537],[114510.0,0.31559672],[114500.0,10.20405878]],[[114550.0,0.94775092],[114560.0,0.3608],[114570.0,0.67637492],[114580.0,1.0347494],[114620.0,1.6437054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363467328,[[114530.0,1.05412248],[114520.0,0.63265299],[114510.0,0.31551128],[114500.0,11.2512683],[114490.0,0.59271108]],[[114540.0,0.56557468],[114550.0,0.7849173],[114560.0,0.3608],[114570.0,0.86808548],[114580.0,0.44728331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363493638,[[114500.0,8.18833878],[114490.0,0.01471],[114480.0,0.59704],[114470.0,0.3618],[114460.0,0.7916285]],[[114510.0,3.02215956],[114520.0,0.5354594],[114540.0,0.71954064],[114550.0,0.06974008],[114560.0,1.6452276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363524279,[[114500.0,5.16528474],[114490.0,0.2620287],[114480.0,0.67632238],[114470.0,0.41560177],[114460.0,0.01274872]],[[114510.0,1.56281008],[114520.0,1.2074494],[114540.0,0.71954064],[114550.0,0.06974008],[114560.0,1.6447076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363594745,[[114530.0,3.51244426],[114520.0,0.84208294],[114510.0,0.27184548],[114500.0,4.87621252],[89445.0,0.05877628]],[[114540.0,0.07916],[114550.0,0.2659041],[114560.0,0.087299],[114580.0,0.67628498],[114600.0,0.71813381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363634382,[[114520.0,0.66774136],[114510.0,0.64386729],[114500.0,5.74858304],[114490.0,0.51678168],[114480.0,0.67632228]],[[114530.0,1.85304078],[114540.0,1.1317105],[114550.0,0.00271],[114560.0,0.4365043],[114570.0,0.27184548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363666912,[[114520.0,1.88604867],[114510.0,0.96329036],[114500.0,5.70491474],[114490.0,0.2648],[114480.0,0.70861708]],[[114530.0,0.4475135],[114540.0,0.1336827],[114550.0,0.04893],[114560.0,0.67629438],[114570.0,0.95704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363720361,[[114520.0,2.12153777],[114510.0,0.5354632],[114500.0,6.56943306],[114490.0,0.44],[114480.0,1.25229442]],[[114530.0,0.5268334],[114540.0,0.1309675],[114550.0,0.27184094],[114560.0,0.67628964],[114570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363757690,[[114520.0,2.28291278],[114510.0,1.89912488],[114500.0,5.42303432],[114490.0,0.64405878],[114480.0,0.8735432]],[[114530.0,0.25421],[114540.0,0.02457],[114550.0,0.221375],[114560.0,0.76358744],[114570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363806740,[[114520.0,0.84138416],[114510.0,2.39210002],[114500.0,5.13011568],[114490.0,0.04367],[114480.0,1.34944292]],[[114530.0,0.81692864],[114540.0,0.80726184],[114550.0,0.3608],[114560.0,0.70829844],[114570.0,0.59536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363878577,[[114520.0,2.12073832],[114510.0,0.5354632],[114500.0,6.13317736],[114490.0,0.44],[114480.0,1.4563532]],[[114530.0,0.5444869],[114540.0,0.40280474],[114550.0,0.3608],[114560.0,0.31548794],[114570.0,0.95672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363885085,[[114520.0,1.8579241],[114510.0,0.8002632],[114500.0,6.13317736],[114480.0,1.35267132],[113220.0,0.56310586]],[[114530.0,0.5444869],[114540.0,0.4917638],[114550.0,0.3608],[114560.0,0.75195934],[114570.0,0.59592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754363953225,[[114490.0,0.66455675],[114480.0,0.0092261],[114470.0,0.80725467],[114460.0,1.71247892],[114450.0,0.38131662]],[[114500.0,0.92486907],[114510.0,1.65518397],[114530.0,0.00914731],[114540.0,0.70826717],[114610.0,0.82533434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364000876,[[114480.0,1.0724938],[114470.0,0.68109646],[114460.0,0.37354872],[114450.0,1.40794698],[114440.0,0.44]],[[114490.0,0.5593682],[114500.0,0.5354833],[114510.0,0.3608],[114520.0,1.1036928],[114530.0,0.00914731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364034207,[[114470.0,1.78102895],[114460.0,0.97638659],[114450.0,1.20828],[114440.0,0.27212459],[114430.0,0.64267095]],[[114480.0,0.57697759],[114490.0,0.425638],[114500.0,1.06960769],[114510.0,0.3608],[114520.0,1.37630383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364081459,[[114470.0,1.8746883],[114460.0,0.82040491],[114450.0,1.36426168],[114440.0,0.27212459],[114430.0,1.08267095]],[[114480.0,0.57946759],[114490.0,0.424198],[114500.0,1.06960729],[114510.0,0.3653],[114520.0,1.37674383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364114772,[[114430.0,7e-08],[114420.0,0.07945],[114410.0,0.46252902],[114400.0,1.49605319],[114390.0,0.043708]],[[114440.0,2.21743169],[114450.0,0.87941455],[114470.0,0.4367957],[114480.0,0.30252482],[114500.0,1.6450027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364144499,[[114430.0,7e-08],[114420.0,0.05622],[114410.0,0.89501611],[114400.0,0.83582055],[114390.0,0.61764]],[[114440.0,2.2528356],[114450.0,0.92165597],[114470.0,0.4367957],[114480.0,0.71022689],[114490.0,0.06270533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364173734,[[114390.0,0.84175394],[114380.0,1.46504587],[114370.0,0.15598168],[114360.0,1.22187429],[114350.0,0.20405878]],[[114400.0,0.82659289],[114410.0,0.5356196],[114420.0,1.25350819],[114430.0,0.4369472],[114450.0,1.48158819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364231269,[[114390.0,1.09692632],[114380.0,1.07332096],[114370.0,0.51678168],[114360.0,1.53826188],[114350.0,0.64405878]],[[114400.0,0.83105279],[114410.0,0.5356177],[114420.0,1.24874819],[114430.0,0.436953],[114460.0,1.32336581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364274117,[[114360.0,0.14452429],[114350.0,0.83366471],[114340.0,0.6231609],[114330.0,0.8331314],[114320.0,1.4742]],[[114370.0,1.80392742],[114380.0,0.5356647],[114390.0,0.27261702],[114400.0,0.06981627],[114410.0,1.6494045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364288226,[[114360.0,0.12530429],[114350.0,1.21312316],[114340.0,0.9858047],[114330.0,0.47091425],[114320.0,1.5258835]],[[114370.0,2.3033377],[114380.0,0.808412],[114400.0,0.34256357],[114410.0,1.68692],[114420.0,0.8182419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364330555,[[114380.0,1.92786728],[114370.0,0.19252688],[114360.0,1.50459111],[114350.0,0.98259396],[114340.0,0.83560756]],[[114390.0,0.2028288],[114400.0,0.2067333],[114410.0,0.3608],[114420.0,0.6770825],[114430.0,0.436953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364345660,[[114420.0,1.86775763],[114410.0,0.5356001],[114400.0,0.0179888],[114390.0,0.98187964],[114380.0,0.37470756]],[[114430.0,0.3913043],[114440.0,0.4044911],[114450.0,0.4044869],[114470.0,1.14516454],[114480.0,0.98155184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364398195,[[114380.0,1.73405407],[114370.0,0.31529585],[114360.0,2.12786453],[114350.0,0.59598168],[114340.0,1.00214248]],[[114390.0,0.7073284],[114400.0,1.08042344],[114420.0,1.58824844],[114430.0,0.03147064],[114450.0,0.98269444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364423611,[[114390.0,2.02688086],[114380.0,1.1161091],[114370.0,0.03052069],[114360.0,2.56503983],[114350.0,0.64405878]],[[114400.0,0.5645],[114410.0,0.242152],[114420.0,0.1401591],[114430.0,0.0436946],[114440.0,0.54479024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364463553,[[114380.0,0.60576],[114370.0,0.29532069],[114360.0,2.40036643],[114350.0,0.0437245],[114340.0,0.8445285]],[[114390.0,1.0525189],[114400.0,0.535634],[114410.0,0.60576],[114430.0,0.4369504],[114450.0,0.46415073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364528514,[[114370.0,0.99958807],[114360.0,1.75763419],[114340.0,0.3608],[114320.0,1.04320498],[114310.0,0.59438618]],[[114380.0,0.5461052],[114390.0,0.17485],[114400.0,0.3608],[114410.0,1.04433908],[114420.0,0.60492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364576241,[[114370.0,2.02712276],[114360.0,2.56754025],[114350.0,0.25114927],[114340.0,1.2380857],[114310.0,0.75234108]],[[114380.0,0.2495],[114390.0,0.2858315],[114400.0,0.4555066],[114410.0,0.60584728],[114420.0,0.0436988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364604179,[[114390.0,0.11203736],[114380.0,0.3059799],[114370.0,0.36597747],[114360.0,1.98769088],[114340.0,1.48923497]],[[114400.0,0.8966345],[114410.0,0.78066818],[114430.0,1.0404338],[114440.0,0.60584728],[114450.0,0.46003395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364656917,[[114390.0,0.71363612],[114380.0,0.83640898],[114370.0,0.36336888],[114360.0,2.23236207],[114340.0,0.7980741]],[[114400.0,0.9099048],[114410.0,0.78066488],[114420.0,0.60248],[114430.0,0.4369637],[114440.0,0.60584728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364678040,[[114390.0,0.60316],[114380.0,0.07416],[114370.0,1.17735969],[114360.0,1.78039321],[114350.0,0.0437249]],[[114400.0,2.01575208],[114410.0,0.24552449],[114420.0,0.60244],[114430.0,0.4369637],[114440.0,0.60584728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364734387,[[114360.0,1.00256429],[114350.0,0.06557704],[114340.0,0.9316912],[114330.0,0.71619315],[114320.0,1.2531763]],[[114370.0,1.64422783],[114380.0,0.19112239],[114390.0,0.60148],[114400.0,1.40390013],[114410.0,0.50775879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364751813,[[114360.0,2.09797639],[114350.0,0.30078356],[114340.0,0.43202513],[114330.0,0.59448091],[114320.0,2.2553161]],[[114370.0,0.4163708],[114380.0,0.1748656],[114390.0,0.6788761],[114400.0,0.96204],[114410.0,0.4370519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364821363,[[114360.0,4.01632683],[114350.0,0.19062744],[114340.0,1.02918234],[114330.0,1.11911187],[114320.0,0.20405878]],[[114370.0,0.4955008],[114380.0,0.85810407],[114400.0,0.3608],[114410.0,1.0371319],[114430.0,0.4369637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364901339,[[114360.0,2.23415326],[114350.0,0.14690234],[114340.0,1.79862234],[114330.0,1.16551997],[114310.0,0.64145878]],[[114370.0,1.12838897],[114380.0,0.1748632],[114390.0,0.68178827],[114400.0,0.95968],[114410.0,0.4370456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364944067,[[114360.0,1.68156867],[114350.0,0.69672924],[114340.0,1.64146513],[114330.0,0.72550558],[114320.0,0.15715721]],[[114370.0,1.17484508],[114380.0,0.1748653],[114390.0,0.68177438],[114400.0,0.3608],[114410.0,1.10635713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754364983304,[[114360.0,0.99881429],[114350.0,0.80763952],[114340.0,0.95918313],[114330.0,0.72550678],[114320.0,1.41053381]],[[114370.0,1.67484508],[114380.0,0.1748653],[114390.0,1.29188093],[114400.0,0.3608],[114410.0,0.50771713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365019535,[[114360.0,0.99617429],[114340.0,1.38991648],[114330.0,1.09802898],[114320.0,1.20968],[114310.0,0.20089721]],[[114370.0,1.67753254],[114380.0,0.1748653],[114390.0,1.29188093],[114400.0,0.3608],[114410.0,0.50771713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365070775,[[114360.0,0.33322639],[114350.0,0.61166],[114340.0,0.4433421],[114330.0,0.1749189],[114320.0,0.2413467]],[[114370.0,2.95746692],[114380.0,0.1748653],[114390.0,0.69352093],[114400.0,0.3608],[114410.0,1.71847713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365126411,[[114360.0,0.31004559],[114340.0,1.12511648],[114330.0,1.20897138],[114320.0,0.1538745],[114310.0,1.2535401]],[[114370.0,2.95698692],[114380.0,0.1748653],[114390.0,0.69352093],[114400.0,0.3608],[114410.0,1.71851713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365178045,[[114360.0,1.25678997],[114340.0,0.7494337],[114330.0,0.68177438],[114320.0,0.4837362],[89031.0,0.05942217]],[[114370.0,1.67676254],[114380.0,0.7717053],[114390.0,0.69352093],[114400.0,0.3608],[114410.0,0.50771713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365281848,[[114360.0,2.88646014],[114350.0,0.72474817],[114340.0,0.4433421],[114330.0,0.83893159],[114320.0,2.0844434]],[[114370.0,0.18479746],[114380.0,0.3087276],[114390.0,0.72548628],[114400.0,0.4045066],[114510.0,0.10973434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365284051,[[114360.0,2.88646014],[114350.0,0.72474817],[114340.0,0.4433421],[114330.0,0.83893159],[114320.0,2.0844434]],[[114370.0,0.18479746],[114380.0,0.3524515],[114400.0,0.4045066],[114490.0,0.07838167],[114500.0,0.10973434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365340890,[[114450.0,1.49446454],[114440.0,0.1747636],[114430.0,1.20848],[114420.0,0.07824669],[114410.0,0.10995375]],[[114460.0,0.4277435],[114470.0,0.1747258],[114480.0,0.60510574],[114500.0,0.4366883],[114520.0,2.85633019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365371825,[[114420.0,0.79488669],[114400.0,1.17583154],[114390.0,1.31875375],[114380.0,0.0437134],[113790.0,2.18900097]],[[114430.0,0.5429693],[114440.0,0.77987994],[114460.0,1.04370589],[114490.0,0.001],[114500.0,0.8744883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365420066,[[114410.0,1.47454069],[114400.0,0.3059308],[114390.0,2.26466945],[114380.0,0.0437135],[114370.0,0.15715721]],[[114420.0,1.2266503],[114430.0,0.1747897],[114440.0,0.60541528],[114450.0,0.6811157],[114460.0,0.8737408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365473810,[[114380.0,1.06052977],[114370.0,0.18414487],[114360.0,0.89249309],[114350.0,1.31899375],[114340.0,0.7980874]],[[114390.0,0.6287],[114420.0,0.0437009],[114460.0,0.4595804],[114470.0,0.57084358],[114500.0,0.18811601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365544682,[[114380.0,1.7124109],[114370.0,0.2942124],[114360.0,2.10173309],[114340.0,1.39524461],[114320.0,1.24838638]],[[114390.0,0.4476833],[114400.0,0.1630675],[114410.0,0.01414],[114420.0,1.0866823],[114440.0,1.6404111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365549991,[[114380.0,1.7124109],[114370.0,0.2942124],[114360.0,2.10173309],[114350.0,0.15715721],[114340.0,1.2380874]],[[114390.0,0.4476833],[114400.0,0.2209178],[114420.0,1.0429815],[114440.0,1.6404111],[114480.0,0.66867283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365636449,[[114390.0,1.46461129],[114380.0,0.22322806],[114370.0,1.26204662],[114360.0,1.04896189],[114340.0,1.44044118]],[[114400.0,0.297058],[114410.0,0.395923],[114420.0,0.60527909],[114430.0,0.4369701],[114440.0,0.60527909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365683285,[[114370.0,0.66550181],[114360.0,0.58061309],[114350.0,1.94577739],[114340.0,0.51795721],[114330.0,0.0437332]],[[114380.0,0.90040769],[114390.0,0.4243534],[114400.0,1.20139909],[114410.0,0.44622911],[114430.0,0.873952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365741334,[[114370.0,0.66733603],[114360.0,1.08748912],[114350.0,0.4834174],[114340.0,1.81493581],[114330.0,0.72549753]],[[114380.0,1.22522283],[114390.0,0.85661763],[114400.0,0.59612],[114410.0,0.44600888],[114420.0,0.68176423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365795478,[[114340.0,1.02737051],[114330.0,0.1192381],[114320.0,1.6931154],[114310.0,0.24463941],[114300.0,0.04384277]],[[114350.0,1.47408873],[114360.0,1.46160353],[114370.0,0.6866862],[114390.0,1.11890273],[114410.0,0.56954544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365825216,[[114340.0,1.9940633],[114330.0,1.08691457],[114320.0,0.20089421],[114300.0,2.53584058],[114290.0,0.4374806]],[[114350.0,0.1975845],[114360.0,0.90288383],[114370.0,0.2495],[114380.0,0.59596],[114390.0,1.11890273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365898778,[[114340.0,1.20197021],[114330.0,1.197311],[114310.0,1.41069801],[114300.0,0.68216967],[114290.0,1.08153938]],[[114350.0,1.7239666],[114360.0,0.8569717],[114370.0,0.59576],[114390.0,1.12833347],[114410.0,1.71660011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365925392,[[114340.0,2.14880241],[114330.0,0.86615574],[114320.0,0.11008886],[114310.0,1.80436301],[114300.0,1.12216967]],[[114350.0,1.0416545],[114360.0,0.8569717],[114380.0,0.59568],[114390.0,1.12833347],[114410.0,1.71660011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754365994448,[[114350.0,1.7513635],[114340.0,1.81580311],[114330.0,0.16630645],[114320.0,1.04595158],[114310.0,0.64146458]],[[114360.0,0.5461299],[114370.0,0.1748824],[114390.0,0.60595158],[114400.0,1.0328011],[114410.0,0.00877977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366079539,[[114340.0,1.02689051],[114330.0,1.03136623],[114310.0,1.67529871],[114300.0,9.757e-05],[114290.0,0.64153938]],[[114350.0,0.5412053],[114360.0,0.78088677],[114380.0,0.4371551],[114390.0,0.5956],[114430.0,1.21056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366103553,[[114340.0,1.02681051],[114330.0,0.18408324],[114320.0,0.3960106],[114310.0,1.20972],[114300.0,0.15394949]],[[114350.0,1.64752564],[114360.0,0.77912744],[114380.0,0.4371551],[114400.0,1.04340144],[114420.0,2.0845215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366220547,[[114340.0,1.02677051],[114330.0,0.00914924],[114320.0,0.68105932],[114300.0,1.41083998],[87788.0,0.06135985]],[[114350.0,1.72333011],[114360.0,1.45254731],[114370.0,0.00880709],[114380.0,0.4371551],[114390.0,0.68212481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366285415,[[114340.0,1.02649051],[114320.0,0.80101249],[114310.0,0.5709791],[114300.0,0.83928202],[114290.0,1.2537093]],[[114350.0,2.32545011],[114360.0,0.85702731],[114370.0,0.00880709],[114380.0,0.4371551],[114390.0,0.68212481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366359269,[[114340.0,1.02605051],[114320.0,0.00878096],[114310.0,1.16563461],[114300.0,2.08968213],[114290.0,0.15715721]],[[114350.0,2.27839011],[114360.0,0.85702731],[114370.0,0.00880709],[114380.0,0.4371551],[114390.0,0.68212481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366418402,[[114320.0,0.66480043],[114310.0,0.68212481],[114300.0,0.63738152],[114290.0,1.41086541],[114270.0,0.94301884]],[[114330.0,2.15808712],[114340.0,0.7695318],[114350.0,0.2495],[114360.0,1.11938341],[114390.0,3.32003976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366470159,[[114310.0,1.88439313],[114300.0,0.88332605],[114290.0,1.45840075],[114280.0,0.44],[114270.0,1.38470122]],[[114320.0,0.97383791],[114330.0,0.1749483],[114340.0,0.06122],[114350.0,0.84402],[114360.0,1.12796964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366571646,[[114310.0,0.84995752],[114300.0,1.23561645],[114290.0,0.20469285],[114280.0,0.0437519],[114270.0,3.03482122]],[[114320.0,1.28456791],[114330.0,1.45223311],[114340.0,0.00871732],[114350.0,0.0684639],[114360.0,1.11938341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366573649,[[114310.0,0.67498892],[114300.0,0.72846324],[114280.0,0.24844475],[114270.0,3.03482122],[86287.0,0.0698]],[[114320.0,1.28456791],[114330.0,1.45223311],[114340.0,0.00871732],[114350.0,0.0684639],[114360.0,1.11938341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366643502,[[114290.0,1.8502069],[114280.0,0.19780133],[114270.0,1.90540466],[114260.0,0.20121684],[114240.0,1.32669175]],[[114300.0,0.97518861],[114310.0,0.1749788],[114320.0,0.2515],[114330.0,1.71464761],[114340.0,0.00871732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366699368,[[114290.0,0.84749159],[114280.0,1.0869578],[114270.0,0.12335451],[114260.0,1.2541192],[114250.0,0.44]],[[114300.0,0.3543038],[114310.0,0.1749788],[114320.0,0.25821053],[114330.0,1.71464761],[114360.0,2.92089163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366721484,[[114340.0,1.56969004],[114330.0,0.85705471],[114320.0,0.15745604],[114310.0,1.21024],[114300.0,1.32425756]],[[114350.0,0.2954704],[114360.0,0.81330151],[114380.0,0.0527257],[114390.0,1.72178441],[114410.0,1.71609631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366759394,[[114350.0,1.11673254],[114340.0,0.62385069],[114330.0,0.11012263],[114320.0,1.04349661],[114310.0,1.21024]],[[114360.0,0.08779],[114370.0,0.2676367],[114380.0,0.0964413],[114390.0,0.0437118],[114470.0,0.54760883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366809047,[[114420.0,1.72084844],[114410.0,0.2848981],[114400.0,0.60614941],[114390.0,1.3849276],[114370.0,0.59745604]],[[114430.0,0.02434],[114440.0,0.3088932],[114450.0,0.0436895],[114460.0,0.64983531],[114480.0,1.81530941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366841977,[[114400.0,0.6036],[114390.0,0.07831478],[114380.0,0.40470945],[114370.0,1.86562881],[114360.0,0.20117914]],[[114410.0,2.12589371],[114420.0,0.7784152],[114430.0,0.00883929],[114440.0,0.60614941],[114450.0,0.4369292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366868400,[[114380.0,0.91713413],[114370.0,1.39930422],[114360.0,0.60614941],[114350.0,0.07855551],[114330.0,0.54730602]],[[114390.0,0.5430084],[114400.0,0.78099381],[114430.0,0.4369745],[114510.0,0.0627479],[114520.0,2.62466694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366907735,[[114410.0,0.87065751],[114400.0,1.54041565],[114390.0,0.20469285],[114380.0,0.07023033],[114370.0,1.90651648]],[[114420.0,0.12317],[114430.0,0.2621829],[114440.0,0.0436935],[114450.0,0.60614941],[114460.0,0.05243887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366934644,[[114430.0,0.98701274],[114420.0,0.7764745],[114400.0,2.23711075],[114390.0,0.4371132],[114380.0,0.71492318]],[[114440.0,0.04886],[114450.0,0.2951113],[114460.0,0.0436859],[114470.0,0.64983141],[114480.0,0.0089169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754366974700,[[114430.0,0.60324],[114420.0,0.04056368],[114410.0,0.65438491],[114400.0,0.80709895],[114390.0,1.2523519]],[[114440.0,1.94723021],[114450.0,0.18365305],[114470.0,0.60204],[114480.0,1.04293731],[114510.0,0.13272579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367011717,[[114410.0,0.87232612],[114400.0,0.73727401],[114390.0,1.47344],[114380.0,0.11394443],[114370.0,0.4371602]],[[114420.0,0.366003],[114430.0,0.78094931],[114460.0,1.04607703],[114480.0,1.04293731],[114510.0,0.13272579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367047648,[[114440.0,1.45083884],[114430.0,0.4395811],[114420.0,0.11006785],[114410.0,0.18377631],[114400.0,1.20228938]],[[114450.0,0.3106371],[114460.0,0.1310636],[114470.0,0.60504804],[114480.0,0.0436783],[114490.0,0.00882326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367081798,[[114430.0,1.64511424],[114420.0,0.33204054],[114410.0,1.21767821],[114400.0,0.80974089],[114390.0,0.87711]],[[114440.0,0.36891],[114450.0,0.3058411],[114460.0,0.60504804],[114470.0,0.0436818],[114480.0,0.60504804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367172763,[[114450.0,0.28458653],[114440.0,1.42627418],[114430.0,0.2648],[114420.0,1.41333285],[114410.0,0.44599481]],[[114460.0,0.2943114],[114470.0,0.59820872],[114500.0,0.00897431],[114520.0,0.92979015],[114540.0,1.7078632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367218085,[[114460.0,1.64600761],[114450.0,0.63357795],[114440.0,1.32312672],[114430.0,0.4369626],[114420.0,0.91633661]],[[114470.0,0.08459],[114480.0,0.49005661],[114490.0,0.2620606],[114500.0,0.0436702],[114510.0,0.52000301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367246604,[[114460.0,2.85401283],[114450.0,0.68091468],[114440.0,0.11464672],[114430.0,1.12889226],[114420.0,0.47622183]],[[114470.0,0.0266],[114480.0,0.2644993],[114490.0,0.56357133],[114510.0,0.51988823],[114520.0,0.44552007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367317776,[[114460.0,1.44295283],[114450.0,0.20071417],[114440.0,1.52766237],[114430.0,0.4369626],[114420.0,0.72826179]],[[114470.0,1.01968843],[114480.0,0.65105333],[114500.0,1.0440617],[114510.0,0.47633213],[114540.0,3.07386769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367335092,[[114450.0,0.6767199],[114440.0,2.19505331],[114420.0,0.6770576],[114410.0,0.20469285],[114210.0,11.38601054]],[[114460.0,1.01709383],[114470.0,0.1747367],[114480.0,0.47633213],[114490.0,0.59824],[114500.0,0.44558256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367391052,[[114450.0,0.76430508],[114440.0,0.65041709],[114430.0,0.15702557],[114420.0,1.2521394],[114410.0,0.64469285]],[[114460.0,0.96554831],[114470.0,0.1747367],[114480.0,1.02121661],[114500.0,0.4367139],[114520.0,0.88381368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367459688,[[114410.0,0.71413],[114400.0,0.41585939],[114390.0,0.42377234],[114380.0,1.32274583],[114370.0,0.59422287]],[[114420.0,0.97166484],[114430.0,0.1747976],[114440.0,0.43255507],[114450.0,1.0343231],[114480.0,0.93220947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367470898,[[114400.0,0.99888029],[114390.0,0.60799029],[114380.0,1.27903033],[114370.0,0.20074537],[114360.0,0.68154834]],[[114410.0,0.77326379],[114420.0,0.90316849],[114430.0,0.5974],[114440.0,0.00878273],[114450.0,0.91377859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367533356,[[114380.0,0.66863033],[114360.0,0.2186091],[114350.0,0.19717982],[114340.0,1.67692509],[114330.0,0.42182557]],[[114390.0,1.47008269],[114400.0,1.19631769],[114410.0,0.0088577],[114420.0,0.4370441],[114440.0,2.50709409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367571891,[[114290.0,2.14310231],[114280.0,0.2187698],[114270.0,0.10159315],[114250.0,0.0437654],[88616.0,0.06006806]],[[114300.0,0.71654049],[114310.0,0.174981],[114320.0,1.52383429],[114330.0,0.69581987],[114360.0,1.3690331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367601313,[[114290.0,0.66950231],[114270.0,0.46251505],[114260.0,0.1312845],[114250.0,1.74388051],[114240.0,0.48596529]],[[114300.0,1.48849384],[114310.0,0.773741],[114320.0,0.42407429],[114330.0,0.44631987],[114340.0,0.5010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367650857,[[114310.0,0.70248],[114300.0,0.70086679],[114290.0,0.37849171],[114280.0,1.67774629],[114270.0,0.61656534]],[[114320.0,0.8676942],[114330.0,0.59902559],[114350.0,0.59776],[114360.0,0.86131419],[114370.0,0.00981511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367678092,[[114300.0,0.8909554],[114290.0,0.9338105],[114280.0,1.20992],[114270.0,0.45954187],[114260.0,0.44]],[[114310.0,0.7890601],[114320.0,0.59903889],[114340.0,1.0350808],[114360.0,0.93237538],[114400.0,0.42407429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367745350,[[114290.0,1.48461249],[114280.0,0.50629839],[114270.0,1.70988415],[114260.0,0.15702557],[114250.0,0.8776468]],[[114300.0,0.7672551],[114310.0,0.87950728],[114330.0,1.11936948],[114340.0,0.4373208],[114380.0,0.8749767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367765054,[[114310.0,1.5536038],[114300.0,0.65273028],[114290.0,0.22696788],[114270.0,2.3521208],[114250.0,0.4376468]],[[114320.0,0.08413],[114330.0,0.3099246],[114340.0,0.52148448],[114360.0,0.47775288],[114370.0,0.60649511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367841628,[[114310.0,0.60054236],[114300.0,0.79730198],[114290.0,0.37849181],[114280.0,0.62533919],[114270.0,1.87427622]],[[114320.0,0.8561045],[114330.0,0.59951112],[114340.0,0.5976],[114360.0,1.36950362],[114370.0,0.44661511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367944413,[[114310.0,1.51856478],[114300.0,0.80966209],[114290.0,0.06994231],[114280.0,1.85477285],[114270.0,0.93719449]],[[114320.0,0.0616],[114330.0,0.02283],[114340.0,0.3550558],[114350.0,0.47765252],[114360.0,0.52137672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754367973534,[[114340.0,1.52562914],[114330.0,0.24119644],[114320.0,0.20099554],[114310.0,1.64984],[114300.0,0.68234537]],[[114350.0,0.77362122],[114360.0,0.65255372],[114390.0,0.92354959],[114420.0,1.50153842],[114430.0,0.0637479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368025685,[[114340.0,1.47417518],[114330.0,0.33219924],[114320.0,0.42427646],[114310.0,2.29175825],[114270.0,0.76656263]],[[114350.0,0.410791],[114360.0,0.179198],[114380.0,0.46799446],[114390.0,0.4371251],[114460.0,0.07843488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368081026,[[114340.0,0.71985459],[114330.0,1.00444122],[114320.0,0.20099614],[114310.0,1.41433285],[114300.0,0.52097522]],[[114350.0,0.98484122],[114360.0,0.66088041],[114370.0,0.596],[114390.0,0.91435532],[114400.0,0.437086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368149592,[[114340.0,0.59898236],[114320.0,0.90222538],[114310.0,0.42205884],[114300.0,1.73085642],[114270.0,1.36788077]],[[114350.0,1.48860122],[114360.0,0.65213542],[114370.0,0.60495649],[114390.0,0.91435532],[114400.0,2.084766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368207435,[[114320.0,0.70615604],[114310.0,0.74833157],[114300.0,0.94303506],[114290.0,1.32369241],[114280.0,0.20469285]],[[114330.0,1.49865184],[114340.0,0.1749364],[114350.0,0.59592],[114360.0,0.91446912],[114370.0,0.44586305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368264170,[[114280.0,0.7747287],[114270.0,0.49031007],[114260.0,0.46358064],[114250.0,1.21012],[114240.0,0.72788866]],[[114290.0,1.27300282],[114300.0,0.65222782],[114310.0,1.2828108],[114320.0,0.00883435],[114330.0,0.47723022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368343926,[[114270.0,1.34280361],[114260.0,0.1750484],[114250.0,0.2648],[114240.0,1.68978651],[114230.0,0.54800182]],[[114280.0,1.22302802],[114290.0,0.1750125],[114300.0,0.47723022],[114310.0,1.29445684],[114330.0,0.47723022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368384267,[[114240.0,0.73514174],[114230.0,0.73150569],[114220.0,1.47998428],[114210.0,0.15868294],[114200.0,0.43297068]],[[114250.0,0.7898831],[114260.0,0.84966339],[114270.0,0.60780854],[114280.0,0.86265069],[114290.0,0.50633579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368419798,[[114240.0,1.29881283],[114230.0,0.24986787],[114220.0,1.47998428],[114210.0,0.2059852],[114200.0,0.43297068]],[[114250.0,0.7130032],[114260.0,0.189868],[114270.0,0.42510539],[114280.0,0.61771871],[114290.0,0.4375319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368465726,[[114250.0,0.4870031],[114240.0,1.44051584],[114230.0,0.21328394],[114220.0,1.65518428],[114210.0,0.69467672]],[[114260.0,0.5875302],[114270.0,0.55618056],[114300.0,0.61349577],[114400.0,11.23975105],[114840.0,0.31131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368507553,[[114250.0,1.57689075],[114240.0,2.13907944],[114230.0,0.00859109],[114220.0,0.69651394],[114210.0,0.92084471]],[[114260.0,1.01972545],[114270.0,0.1750444],[114300.0,0.47809765],[114310.0,1.049345],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368595019,[[114250.0,0.825113],[114240.0,2.27522876],[114230.0,0.00859109],[114220.0,0.04835948],[114210.0,1.36084471]],[[114260.0,1.02387535],[114270.0,0.65314205],[114290.0,1.040881],[114300.0,0.47809765],[114310.0,0.446025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368696712,[[114250.0,0.96502055],[114240.0,2.05778605],[114230.0,0.00859109],[114220.0,0.25305233],[114210.0,1.36084471]],[[114260.0,1.02302525],[114270.0,0.1750444],[114290.0,0.4375116],[114300.0,0.47809765],[114310.0,1.047825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368708315,[[114250.0,1.57473055],[114240.0,2.09196475],[114230.0,0.21328394],[114220.0,0.00458428],[114210.0,1.61277437]],[[114260.0,0.5449276],[114270.0,0.65314205],[114290.0,0.4375116],[114300.0,0.47809765],[114310.0,1.047825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368804216,[[114300.0,3.39378996],[114290.0,0.1749933],[114280.0,0.15743774],[114270.0,1.2978229],[113890.0,0.34412024]],[[114310.0,0.2940712],[114320.0,0.65306435],[114350.0,0.00863448],[114400.0,1.7108279],[114420.0,1.51272783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368883100,[[114300.0,0.71805897],[114290.0,0.46379871],[114280.0,1.95293765],[114270.0,0.7265468],[114250.0,0.68958046]],[[114310.0,1.02510885],[114320.0,0.18371121],[114330.0,1.07717765],[114340.0,0.4373195],[114370.0,0.07113879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754368935152,[[114300.0,2.64818242],[114290.0,0.34121037],[114270.0,2.7704436],[114250.0,0.68958046],[114180.0,3.06696904]],[[114310.0,0.2515],[114330.0,0.2624155],[114340.0,0.54655085],[114350.0,0.04753],[114360.0,0.52182495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369004509,[[114310.0,1.02197718],[114300.0,1.80520185],[114290.0,0.05240326],[114280.0,0.46809178],[114270.0,0.59730696]],[[114320.0,0.5410385],[114330.0,0.1749534],[114340.0,0.42433718],[114350.0,0.4372956],[114360.0,1.02201718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369048140,[[114310.0,1.23202562],[114300.0,1.07315821],[114290.0,1.26228346],[114280.0,0.0437546],[114270.0,1.55983371]],[[114320.0,0.5410385],[114330.0,0.65251206],[114350.0,0.4372956],[114360.0,1.07523866],[114390.0,2.12453496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369126025,[[114340.0,1.58784286],[114330.0,0.65249736],[114320.0,1.36712667],[114310.0,0.64213295],[114300.0,0.98588811]],[[114350.0,0.3013674],[114360.0,0.56501216],[114370.0,0.0437215],[114390.0,0.91469496],[114430.0,0.07212878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369157436,[[114360.0,1.70149432],[114350.0,0.51985371],[114340.0,0.0437314],[114330.0,0.47755866],[114320.0,1.36712667]],[[114370.0,0.425802],[114380.0,0.47755866],[114390.0,0.0437161],[114400.0,1.0331436],[114440.0,0.4379877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369226616,[[114380.0,1.19459838],[114370.0,0.28853687],[114360.0,0.53755093],[114350.0,1.86010493],[114320.0,0.42503958]],[[114390.0,0.201763],[114400.0,0.1794115],[114420.0,0.0437063],[114430.0,0.42403958],[114440.0,0.44559706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369306180,[[114380.0,2.01828189],[114370.0,1.2527626],[114360.0,0.84232498],[114350.0,0.44605208],[114330.0,2.18394509]],[[114390.0,0.0237],[114400.0,0.555503],[114420.0,0.52058977],[114430.0,0.4370178],[121810.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369318492,[[114390.0,1.72711334],[114380.0,0.37956365],[114370.0,1.20904],[114360.0,0.79859938],[114350.0,0.44605208]],[[114400.0,0.11838],[114410.0,0.555477],[114420.0,0.47688497],[114430.0,0.0437011],[114450.0,0.92248071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369400955,[[114410.0,2.1448955],[114400.0,1.3835597],[114390.0,0.68134372],[114380.0,0.44],[114370.0,0.68915206]],[[114420.0,0.27404],[114430.0,0.3098567],[114440.0,0.52034787],[114450.0,0.0436933],[114470.0,1.0318216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369445999,[[114410.0,1.24824267],[114400.0,1.80934335],[114390.0,0.63353183],[114380.0,0.0437175],[114370.0,0.4372224]],[[114420.0,0.2955266],[114430.0,0.90096087],[114450.0,0.47665087],[114460.0,0.436895],[114520.0,0.0627479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369504841,[[114390.0,0.70966534],[114380.0,0.2623002],[114370.0,0.20060316],[114360.0,2.06400182],[114350.0,0.65077676]],[[114400.0,1.02059727],[114410.0,0.1748416],[114420.0,0.65146747],[114430.0,0.59476],[114440.0,0.4369918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369544178,[[114380.0,0.60532775],[114370.0,0.28479404],[114360.0,0.67761302],[114350.0,1.36608096],[114340.0,0.3085333]],[[114390.0,1.49345104],[114400.0,0.1748544],[114410.0,0.59472],[114420.0,0.66015029],[114430.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369601330,[[114380.0,0.60648775],[114370.0,0.58665627],[114360.0,0.85249932],[114350.0,1.63088096],[114340.0,0.0437302]],[[114390.0,1.02138017],[114400.0,0.1748544],[114410.0,0.59788],[114420.0,0.91369757],[114450.0,1.68585087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369712532,[[114400.0,1.67101569],[114390.0,1.86036293],[114380.0,0.2132606],[114370.0,0.4372038],[114360.0,1.23842844]],[[114410.0,0.5419969],[114420.0,0.60782923],[114440.0,0.0436972],[114450.0,1.07199403],[114600.0,0.25099163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369725038,[[114400.0,1.51363613],[114390.0,2.01771085],[114380.0,0.00856775],[114370.0,0.64189665],[114360.0,0.98649878]],[[114410.0,0.5419969],[114420.0,0.1311152],[114440.0,0.0436972],[114450.0,0.59528],[114480.0,0.91455013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369796099,[[114430.0,1.14184854],[114420.0,0.89257007],[114410.0,0.2648],[114400.0,1.2523503],[114390.0,1.07117319]],[[114440.0,1.01779543],[114450.0,0.1747758],[114470.0,1.0317271],[114480.0,0.47671403],[114500.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369882281,[[114430.0,1.47246505],[114420.0,2.08118273],[114400.0,0.24840165],[114390.0,1.35385293],[114380.0,0.26069109]],[[114440.0,0.2931723],[114450.0,0.90099003],[114470.0,0.4368475],[114480.0,0.47671403],[114490.0,1.04001159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369922900,[[114400.0,2.80656563],[114390.0,0.63055353],[114380.0,0.05247943],[114370.0,0.4372038],[114360.0,1.07402624]],[[114410.0,0.2919181],[114420.0,0.65153723],[114440.0,0.6874562],[114450.0,0.47671403],[114550.0,3.41794355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754369986256,[[114400.0,0.77446321],[114390.0,0.73899883],[114380.0,0.05247613],[114370.0,1.63103556],[114360.0,0.52043963]],[[114410.0,1.01802213],[114420.0,0.65153723],[114430.0,0.59404],[114440.0,0.4369562],[114450.0,0.91366043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370079221,[[114390.0,0.59880205],[114380.0,1.00856275],[114360.0,1.0658683],[114340.0,1.6466067],[114330.0,0.25292966]],[[114400.0,0.2495],[114410.0,0.2849876],[114420.0,0.0917448],[114430.0,0.46764375],[114440.0,0.4369562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370079617,[[114390.0,0.59880205],[114380.0,1.00756275],[114360.0,1.0658683],[114340.0,1.6466067],[114330.0,0.25292966]],[[114400.0,0.4470728],[114410.0,0.1311278],[114420.0,0.04804],[114430.0,0.46764375],[114440.0,0.4369562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370148473,[[114440.0,0.66924943],[114430.0,2.198013],[114420.0,0.20109546],[114410.0,0.20469285],[114400.0,0.860612]],[[114450.0,0.5417812],[114460.0,0.1310706],[114470.0,0.4671948],[114510.0,0.001],[114530.0,1.20864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370190011,[[114450.0,1.20074255],[114440.0,1.09151603],[114430.0,0.20469285],[114420.0,1.20856],[114410.0,0.25192966]],[[114460.0,0.5858346],[114470.0,0.1310598],[114490.0,0.42358834],[114500.0,0.4367727],[114510.0,0.60231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370224647,[[114470.0,1.96244984],[114460.0,0.174746],[114450.0,0.79867856],[114440.0,2.13989867],[114430.0,0.25192966]],[[114480.0,0.02569],[114490.0,0.222759],[114500.0,0.3805654],[114510.0,0.0436699],[121890.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370257868,[[114510.0,0.70777035],[114500.0,0.1746905],[114490.0,0.15739556],[114480.0,0.42358834],[114470.0,0.34989285]],[[114520.0,0.2929633],[114530.0,0.3804929],[114540.0,0.0436596],[114550.0,0.42358834],[114570.0,0.4364792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370304014,[[114520.0,1.00388424],[114510.0,0.1310091],[114500.0,1.41237285],[114490.0,0.0436755],[114480.0,0.68873566]],[[114530.0,0.630788],[114540.0,0.51949871],[114550.0,0.0436548],[114560.0,0.59448],[114570.0,0.91231831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370356366,[[114520.0,1.58765935],[114510.0,0.65036557],[114490.0,1.31712981],[114480.0,1.35250007],[114450.0,1.7285593]],[[114530.0,0.1971797],[114540.0,0.220195],[114550.0,0.72518917],[114570.0,0.91216837],[114580.0,0.00854996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370439932,[[114520.0,0.89043021],[114510.0,0.00867829],[114500.0,0.37484422],[114490.0,1.2950336],[114480.0,0.46949285]],[[114530.0,1.52308051],[114540.0,0.65052751],[114550.0,0.60187875],[114560.0,0.4365117],[114570.0,0.91238131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370457047,[[114480.0,0.59336],[114470.0,2.10221823],[114460.0,0.51318115],[114450.0,0.51957291],[114440.0,0.25192966]],[[114490.0,0.77075801],[114500.0,0.1747021],[114510.0,1.24387831],[114520.0,0.00851517],[114530.0,0.4366181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370537742,[[114490.0,1.31000648],[114480.0,0.35676308],[114470.0,0.47803671],[114460.0,0.0436879],[114450.0,1.45988966]],[[114500.0,0.5427199],[114510.0,0.59785088],[114520.0,0.5932],[114530.0,0.4366181],[114540.0,0.00866188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370558653,[[114490.0,1.36282122],[114480.0,0.98474678],[114470.0,1.37298038],[114460.0,0.4368759],[114450.0,1.12067317]],[[114500.0,0.4470623],[114510.0,0.1799529],[114520.0,0.47598032],[114530.0,0.4802815],[114540.0,1.0777622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370632297,[[114480.0,0.10947378],[114470.0,0.6638043],[114460.0,1.54821249],[114450.0,1.02400765],[114430.0,0.29562916]],[[114490.0,1.4506978],[114500.0,0.7678228],[114510.0,0.44524097],[114520.0,0.42344],[114530.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370671333,[[114460.0,1.53972812],[114450.0,1.07252787],[114440.0,1.20828],[114430.0,0.20469285],[114420.0,0.47633386]],[[114470.0,0.65407126],[114480.0,0.1993024],[114490.0,0.3209],[114500.0,0.59312],[114510.0,1.35829223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370739270,[[114490.0,1.14669466],[114480.0,1.40083398],[114470.0,1.20808],[114460.0,0.72447101],[114450.0,0.91324686]],[[114500.0,0.2952525],[114510.0,0.60734746],[114530.0,0.043662],[114540.0,0.91291686],[114620.0,0.79403488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370838734,[[114490.0,0.819203],[114470.0,1.07272708],[114460.0,0.16715236],[114450.0,1.93267871],[114220.0,2.6934955]],[[114500.0,1.02108636],[114510.0,0.65102026],[114520.0,0.59472],[114540.0,1.34952296],[114560.0,2.15176578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370902790,[[114500.0,1.18998686],[114490.0,0.5362601],[114480.0,0.67687838],[114470.0,1.45641635],[114460.0,0.07977816]],[[114510.0,1.14931476],[114530.0,0.6373418],[114540.0,0.91291686],[114550.0,0.00852291],[114600.0,1.49180703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370967447,[[114500.0,1.67712776],[114490.0,0.33156332],[114480.0,0.47633386],[114470.0,2.28956615],[114460.0,0.07977816]],[[114510.0,0.5438881],[114520.0,0.1746697],[114540.0,0.91291686],[114550.0,0.60249439],[114570.0,0.91380266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754370974749,[[114500.0,1.50232686],[114490.0,0.41890632],[114480.0,0.52001346],[114470.0,1.89641545],[114460.0,0.07977816]],[[114510.0,1.02022196],[114520.0,0.1746697],[114540.0,0.91291686],[114550.0,0.60249439],[114570.0,0.91380266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371080914,[[114500.0,1.24686686],[114490.0,0.4831693],[114480.0,0.56369326],[114470.0,0.20054852],[114460.0,1.28773816]],[[114510.0,1.02011196],[114520.0,0.1746698],[114530.0,0.59524],[114540.0,0.91291686],[114550.0,0.00893439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371153271,[[114500.0,0.718693],[114490.0,0.02482],[114480.0,0.95952876],[114470.0,0.0873672],[114460.0,1.48825108]],[[114510.0,1.99675582],[114520.0,0.7705898],[114540.0,0.91291686],[114550.0,0.44549969],[114570.0,3.07439038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371189708,[[114480.0,0.173993],[114470.0,1.07165386],[114460.0,0.65037986],[114450.0,0.63319878],[114440.0,1.2516553]],[[114490.0,0.77455086],[114500.0,0.174702],[114510.0,1.50478885],[114540.0,2.12103686],[114550.0,0.4375653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371253661,[[114480.0,0.713413],[114470.0,0.02482],[114460.0,0.71316305],[114450.0,1.00326896],[114440.0,1.45634765]],[[114490.0,1.50701086],[114500.0,0.769102],[114510.0,0.65102196],[114520.0,0.0800566],[114540.0,2.55891686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371286277,[[114460.0,0.18997361],[114450.0,0.62782355],[114440.0,0.74113386],[114430.0,0.41904742],[114420.0,0.72472901]],[[114470.0,1.50621966],[114480.0,1.25421555],[114510.0,1.08772946],[114520.0,1.27954079],[114540.0,2.36619003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371374235,[[114460.0,1.63749587],[114450.0,1.41096753],[114440.0,0.44],[114430.0,1.41305285],[114420.0,1.35037966]],[[114470.0,0.2988252],[114480.0,0.3805455],[114490.0,0.52001006],[114510.0,0.47633386],[114520.0,1.0309732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371458105,[[114420.0,0.91384271],[114410.0,0.9600169],[114400.0,0.24428512],[114390.0,1.6851234],[114380.0,0.24850867]],[[114430.0,1.0185596],[114440.0,0.174791],[114450.0,1.0731234],[114460.0,0.4369128],[114470.0,0.00887411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371502937,[[114420.0,0.30489569],[114410.0,1.59875364],[114390.0,0.0437138],[114380.0,0.43727222],[114360.0,1.00607903]],[[114430.0,0.96580503],[114440.0,0.174791],[114450.0,0.59572],[114460.0,0.4369128],[114470.0,1.20888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371560477,[[114420.0,2.45241555],[114410.0,0.18343951],[114400.0,0.20415819],[114390.0,2.12560165],[114380.0,0.68854413]],[[114430.0,0.4242962],[114440.0,0.1310925],[114450.0,0.51298165],[114460.0,0.0762695],[114510.0,0.91345375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371631261,[[114450.0,1.75170025],[114440.0,0.1747725],[114430.0,0.15704476],[114420.0,1.62652313],[114410.0,1.21755809]],[[114460.0,0.3361882],[114470.0,0.63413345],[114480.0,0.52044205],[114500.0,1.04038888],[114510.0,0.91345375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371699292,[[114460.0,0.832713],[114450.0,1.20443371],[114440.0,0.20415819],[114430.0,1.2519785],[114420.0,0.79661595]],[[114470.0,1.01797675],[114480.0,0.65149075],[114490.0,0.59464],[114510.0,0.92216223],[114520.0,0.4366748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371740723,[[114460.0,1.2720235],[114450.0,0.33181036],[114440.0,1.20828],[114430.0,0.64415819],[114420.0,0.98236734]],[[114470.0,0.5449751],[114480.0,0.65149075],[114510.0,1.51652223],[114530.0,0.07092645],[114570.0,2.14588495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371817688,[[114460.0,0.713173],[114450.0,0.07325],[114440.0,1.11708161],[114430.0,0.0873944],[114420.0,1.95778253]],[[114470.0,1.51896675],[114480.0,1.24573095],[114510.0,0.92216223],[114530.0,0.07092645],[114570.0,0.82576451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371939971,[[114460.0,1.90504961],[114450.0,0.65152565],[114440.0,1.41247819],[114430.0,0.69127161],[114420.0,0.98236584]],[[114470.0,0.1777352],[114480.0,0.4492559],[114490.0,0.47676165],[114500.0,0.0436741],[114510.0,0.91345375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754371977509,[[114500.0,0.6824931],[114490.0,0.1310218],[114480.0,0.23450563],[114470.0,0.68784179],[114460.0,0.4368704]],[[114510.0,1.10408755],[114520.0,0.0436654],[114530.0,0.0436612],[114540.0,0.91334645],[114550.0,0.60829249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372014945,[[114500.0,1.1473068],[114490.0,0.81881354],[114480.0,1.48974156],[114470.0,0.0436829],[114460.0,1.12814201]],[[114510.0,0.4933544],[114520.0,0.59765824],[114540.0,1.0351394],[114550.0,0.00890673],[114560.0,0.85951094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372053077,[[114420.0,1.65692492],[114410.0,0.1748237],[114400.0,1.63086994],[114380.0,0.98727936],[114370.0,0.15618921]],[[114430.0,0.4252965],[114440.0,0.188354],[114450.0,0.42298994],[114460.0,1.0356106],[114480.0,0.86843676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372079793,[[114420.0,1.65504492],[114410.0,0.37898189],[114400.0,1.63158994],[114390.0,0.44],[114380.0,0.68854103]],[[114430.0,0.1643],[114440.0,0.3194784],[114460.0,0.46667924],[114480.0,0.86843676],[114510.0,0.8744951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372147451,[[114440.0,0.44973104],[114430.0,1.0372698],[114420.0,0.28126127],[114410.0,1.45983161],[114400.0,0.8770942]],[[114450.0,0.2089],[114460.0,0.2768602],[114470.0,0.0436844],[114480.0,0.0436804],[114520.0,1.28019406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372235812,[[114490.0,0.70314001],[114480.0,0.02323212],[114470.0,1.11286664],[114460.0,1.2516861],[114450.0,0.47607881]],[[114500.0,0.90368481],[114510.0,1.07303881],[114520.0,0.0436652],[114530.0,0.4366145],[114540.0,0.92256872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372302067,[[114450.0,0.16669596],[114440.0,0.59648],[114430.0,0.74718255],[114420.0,1.88508479],[114410.0,0.3085064]],[[114460.0,2.59164234],[114470.0,0.18332128],[114480.0,0.47643082],[114490.0,0.4368004],[114510.0,2.37208608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372347996,[[114430.0,0.07066043],[114420.0,0.65174],[114410.0,0.4534264],[114400.0,2.17698948],[114390.0,0.47643082]],[[114440.0,1.02088212],[114450.0,0.65120712],[114460.0,0.59648],[114470.0,0.44545238],[114480.0,0.47643082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372403953,[[114380.0,0.79807086],[114370.0,0.72750997],[114360.0,1.68535082],[114350.0,0.24788759],[114330.0,1.16770243]],[[114390.0,1.24673924],[114400.0,0.4243522],[114410.0,0.5974],[114420.0,0.91349522],[114440.0,0.88243984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372433371,[[114360.0,0.78742004],[114350.0,0.22726731],[114340.0,1.71805747],[114330.0,0.42432528],[114320.0,0.24789879]],[[114370.0,0.96924358],[114380.0,0.1748832],[114390.0,1.10298662],[114400.0,0.43304586],[114420.0,0.8741288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372493714,[[114330.0,0.38364649],[114320.0,0.88469467],[114310.0,0.78580841],[114300.0,1.89105497],[114290.0,0.4375206]],[[114340.0,1.02389831],[114350.0,0.7717713],[114360.0,0.91452331],[114390.0,2.1946255],[114410.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372525140,[[114330.0,2.34736977],[114320.0,0.8505465],[114310.0,0.44],[114300.0,1.20963267],[114290.0,1.18913072]],[[114340.0,0.0232],[114350.0,0.3767792],[114360.0,0.46803709],[114380.0,0.0437186],[121800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372618026,[[114330.0,1.13430038],[114320.0,0.76610278],[114300.0,2.18651419],[114290.0,0.8775186],[114280.0,0.31408952]],[[114340.0,1.02079192],[114350.0,0.1749254],[114360.0,0.47743832],[114370.0,0.5964],[114380.0,0.8743979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372653148,[[114330.0,1.76894226],[114320.0,0.33556589],[114300.0,1.73089749],[114290.0,1.12879021],[114270.0,1.23012234]],[[114340.0,1.02277192],[114350.0,0.1749254],[114360.0,1.07359832],[114380.0,0.8743979],[114440.0,0.0786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372728087,[[114300.0,0.96255282],[114290.0,1.04849282],[114280.0,0.20434499],[114270.0,0.52119802],[114260.0,2.33858671]],[[114310.0,1.02375742],[114320.0,0.1749738],[114330.0,1.07323832],[114340.0,0.02170126],[114350.0,0.437295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372793839,[[114320.0,1.57603257],[114310.0,0.33236272],[114300.0,0.09017926],[114290.0,1.41422499],[114280.0,1.30188017]],[[114330.0,0.2007784],[114340.0,0.2623538],[114360.0,0.0437276],[114370.0,0.5954],[114400.0,0.4371272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372822366,[[114360.0,1.33505542],[114350.0,0.0437294],[114340.0,0.22800762],[114330.0,0.97657474],[114320.0,0.15750826]],[[114370.0,0.77255482],[114380.0,0.1311612],[114390.0,0.47743742],[114400.0,0.0437105],[114410.0,0.4370745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372887802,[[114360.0,3.20670709],[114350.0,0.1749093],[114330.0,1.31089689],[114320.0,0.001],[114310.0,0.75153712]],[[114370.0,0.02395],[114380.0,0.2211134],[114390.0,0.62221098],[114410.0,0.0437074],[114480.0,1.9180794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754372954666,[[114380.0,1.34916343],[114370.0,0.64434796],[114360.0,1.75445532],[114350.0,0.70611333],[114330.0,1.8137148]],[[114390.0,0.3115406],[114400.0,0.1748514],[114420.0,0.47696418],[114430.0,1.0317121],[114460.0,2.083719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373015307,[[114330.0,1.99473988],[114320.0,0.16285798]],[[114370.0,1.52178198],[114380.0,0.1748828],[114390.0,0.47696418],[114400.0,1.04373783],[114410.0,0.4370954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373063129,[[114350.0,1.19373108],[114340.0,0.61450298],[114330.0,1.42947586],[114320.0,0.87927153],[114310.0,0.92510383]],[[114360.0,0.02415],[114370.0,0.2674544],[114380.0,0.0874411],[114390.0,0.0437148],[114400.0,0.42425278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373108470,[[114380.0,1.3038782],[114370.0,0.1748799],[114360.0,2.17804937],[114340.0,0.4373118],[114330.0,1.13367843]],[[114390.0,0.12323],[114400.0,0.739413],[114410.0,0.0437071],[114420.0,0.5208387],[114430.0,1.0312793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373180039,[[114430.0,1.24908936],[114420.0,0.89997446],[114410.0,1.45246995],[114400.0,0.86063916],[114380.0,1.0233646]],[[114440.0,0.001],[114450.0,0.1553],[114460.0,0.2889943],[114470.0,0.0873721],[114480.0,0.46722226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373239572,[[114460.0,1.46136592],[114450.0,1.87693212],[114440.0,0.46913683],[114420.0,1.23506558],[114410.0,0.46147645]],[[114470.0,0.295708],[114480.0,0.85680634],[114500.0,0.0436749],[114510.0,0.91294774],[114550.0,1.6447254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373292520,[[114460.0,1.46220602],[114450.0,2.08106514],[114440.0,0.2648],[114430.0,0.25149148],[114420.0,0.9835741]],[[114470.0,0.001],[114480.0,0.3767218],[114490.0,0.72575884],[114500.0,0.0436737],[114510.0,0.91294774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373360680,[[114470.0,1.77992488],[114460.0,1.80473794],[114450.0,0.47625884],[114440.0,0.64127783],[114280.0,1.81918297]],[[114480.0,0.1767229],[114490.0,0.4511165],[114500.0,0.47625884],[114510.0,0.0436705],[114530.0,1.0314189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373400106,[[114470.0,1.93898981],[114460.0,1.8694558],[114450.0,0.70410967],[114440.0,0.68844528],[114420.0,2.37609178]],[[114480.0,0.1767229],[114490.0,0.3805365],[114500.0,0.07107],[114510.0,0.0436711],[114530.0,0.45224858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373451841,[[114490.0,0.9879551],[114480.0,0.75204734],[114470.0,0.46913683],[114460.0,1.87475428],[114450.0,0.72775032]],[[114500.0,0.5440925],[114510.0,0.65094514],[114540.0,0.47625884],[114560.0,1.6457112],[114570.0,0.54496637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373549233,[[114480.0,0.73755911],[114470.0,0.4192935],[114460.0,0.537506],[114450.0,1.88864937],[114440.0,0.55998708]],[[114490.0,1.02252084],[114500.0,0.1747032],[114510.0,1.07191254],[114530.0,0.8732684],[114540.0,0.91507254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373616586,[[114470.0,0.59472],[114460.0,0.91625259],[114450.0,1.72797792],[114440.0,0.24803133],[114430.0,0.4369925]],[[114480.0,0.77301272],[114490.0,0.4242183],[114500.0,0.59472],[114510.0,0.91294242],[114520.0,0.01116401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373682540,[[114470.0,0.15733587],[114460.0,0.01164757],[114450.0,0.51689047],[114440.0,0.78474102],[114430.0,0.29519108]],[[114480.0,1.24726864],[114490.0,0.4242183],[114510.0,0.91294242],[114520.0,0.01116401],[114530.0,1.311076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373728162,[[114430.0,0.96845233],[114420.0,0.13162612],[114410.0,0.24804193],[114390.0,1.5748847],[114370.0,1.19163215]],[[114440.0,1.01780892],[114450.0,0.65102392],[114470.0,0.44738923],[114480.0,0.47624592],[114500.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373781706,[[114430.0,0.72045296],[114420.0,0.87869837],[114410.0,0.20433683],[114390.0,1.4296847],[114370.0,0.75163215]],[[114440.0,0.542333],[114450.0,0.174778],[114470.0,0.4368721],[114480.0,0.92442126],[114570.0,2.6922069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373820745,[[114450.0,0.8454194],[114440.0,0.30334839],[114430.0,0.63817426],[114420.0,1.58712306],[114410.0,0.68855958]],[[114460.0,0.5425742],[114470.0,0.59831029],[114480.0,0.5972],[114490.0,0.4367819],[114560.0,0.50217294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373857664,[[114460.0,0.87287063],[114450.0,0.1310696],[114440.0,0.6890524],[114430.0,0.52656982],[114420.0,0.07029946]],[[114470.0,0.5166907],[114480.0,0.1558576],[114490.0,0.0436785],[114510.0,0.8744965],[114520.0,0.44654348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373898697,[[114500.0,0.71490088],[114490.0,0.33169872],[114480.0,0.71480509],[114470.0,2.73756153],[114460.0,0.25149148]],[[114510.0,0.2952571],[114520.0,0.1551223],[114530.0,0.42317848],[114540.0,0.043658],[114570.0,0.50617743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373930726,[[114480.0,1.03630897],[114470.0,2.08097612],[114460.0,0.3084864],[114450.0,0.68839688],[114440.0,0.42317848]],[[114490.0,0.27750134],[114500.0,0.87211448],[114540.0,1.0441913],[114650.0,1.53232559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754373987174,[[114520.0,0.6865126],[114510.0,0.33174643],[114500.0,0.2239666],[114490.0,0.7015558],[114480.0,0.72536044]],[[114530.0,0.589075],[114540.0,0.4829184],[114550.0,0.043656],[114560.0,0.3955992],[114570.0,1.04880664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374040801,[[114510.0,0.10986544],[114500.0,0.22812603],[114490.0,0.70140494],[114480.0,0.30224597],[114470.0,0.0436826]],[[114520.0,1.41852564],[114530.0,0.1746528],[114550.0,0.436568],[114560.0,0.39568974],[114570.0,0.4364715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374072336,[[114500.0,0.73929],[114490.0,0.39869656],[114480.0,0.52340316],[114470.0,0.29517408],[114460.0,0.436863]],[[114510.0,0.9911257],[114520.0,0.1746672],[114550.0,0.436568],[114570.0,0.8816049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374144184,[[114500.0,0.7400705],[114490.0,0.19400191],[114480.0,0.52340316],[114470.0,0.2648],[114460.0,0.59379877]],[[114510.0,0.5021223],[114520.0,0.1973472],[114540.0,0.4451334],[114550.0,0.873136],[114570.0,1.3194049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374245064,[[114520.0,1.074265],[114510.0,0.82412523],[114500.0,0.2648],[114490.0,0.25149148],[114480.0,0.96016646]],[[114530.0,0.2722447],[114540.0,0.6439927],[114550.0,0.2495],[114570.0,1.3194049],[114600.0,1.3188036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374279283,[[114520.0,0.9174317],[114510.0,0.5761238],[114500.0,0.4216333],[114480.0,0.96016646],[114250.0,4.48200764]],[[114530.0,0.7419681],[114540.0,0.1746293],[114550.0,0.2495],[114570.0,1.3194049],[114600.0,1.3188036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374387048,[[114520.0,0.177],[114500.0,0.07223],[114490.0,0.88144117],[114480.0,0.32628339],[114460.0,0.83332588]],[[114530.0,1.9353015],[114540.0,0.6197627],[114570.0,2.2083432],[114580.0,0.01046812],[114600.0,0.49922618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374456526,[[114500.0,0.002],[114490.0,0.2455339],[114480.0,0.82897346],[114460.0,0.51282133],[114430.0,0.8779566]],[[114510.0,1.167041],[114520.0,0.1746592],[114530.0,0.4241447],[114540.0,0.4451334],[114550.0,0.50817494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374510062,[[114500.0,0.002],[114490.0,0.1804733],[114480.0,0.44985965],[114470.0,0.46913683],[114460.0,0.0436845]],[[114510.0,1.431791],[114520.0,0.1746592],[114530.0,0.1746447],[114540.0,0.89166556],[114550.0,0.50782638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374532674,[[114500.0,0.002],[114490.0,0.05739],[114480.0,0.52942925],[114470.0,0.4888139],[114460.0,0.46913683]],[[114510.0,1.931791],[114520.0,0.1746592],[114530.0,0.1746447],[114540.0,0.89166556],[114550.0,0.50782638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374592209,[[114530.0,0.75702202],[114520.0,0.66881162],[114510.0,0.60151861],[114500.0,0.45434777],[114490.0,0.20433683]],[[114540.0,0.101],[114550.0,0.98012451],[114560.0,0.0436474],[114570.0,0.48841741],[114590.0,1.03961712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374659363,[[114550.0,1.10835],[114540.0,0.77612791],[114520.0,0.64093563],[114510.0,0.88477401],[114500.0,0.68815218]],[[114560.0,0.5409274],[114570.0,0.1745813],[114600.0,0.88109471],[114610.0,0.60378046],[114670.0,0.07861385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374685585,[[114550.0,1.04071683],[114540.0,0.88418331],[114530.0,0.25149148],[114520.0,0.4365988],[114510.0,0.88477401]],[[114560.0,0.2543774],[114570.0,0.153905],[114580.0,0.2495],[114590.0,0.043637],[114600.0,0.88109471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374753532,[[114550.0,0.14863062],[114540.0,0.92205513],[114530.0,0.20433683],[114520.0,0.3084603],[114510.0,0.69626549]],[[114560.0,0.98766141],[114570.0,0.61935531],[114600.0,0.88109471],[114610.0,0.44678046],[114630.0,1.40431457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374820883,[[114550.0,0.247174],[114540.0,0.66943804],[114530.0,0.44078013],[114520.0,0.0436605],[114510.0,0.64911084]],[[114560.0,0.74011551],[114570.0,0.86885951],[114600.0,1.32636667],[114620.0,0.4378],[114630.0,1.84054427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374838705,[[114540.0,0.19888533],[114530.0,0.7699491],[114520.0,0.75040749],[114510.0,0.48843961],[114500.0,0.20433683]],[[114550.0,0.98780801],[114560.0,0.1745991],[114570.0,0.88120801],[114600.0,1.32636667],[114620.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754374974006,[[114550.0,0.02525],[114540.0,1.03481062],[114530.0,0.3569473],[114520.0,0.21813305],[114510.0,0.88477401]],[[114560.0,0.78158441],[114570.0,0.82521301],[114600.0,1.32599288],[114630.0,1.84053377],[114640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375023951,[[114540.0,1.24396562],[114530.0,0.58487057],[114510.0,0.88142981],[114500.0,0.5849],[114490.0,0.59356772]],[[114550.0,1.7684839],[114560.0,0.57572231],[114570.0,0.69427401],[114580.0,0.0436413],[114600.0,0.88964908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375059381,[[114540.0,0.62057766],[114530.0,0.41460754],[114510.0,1.71782129],[114480.0,0.75913836],[114450.0,3.22582584]],[[114550.0,1.57141],[114560.0,0.61936301],[114570.0,0.82521151],[114590.0,0.0436361],[114600.0,0.88109471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375110131,[[114540.0,1.22287621],[114530.0,0.21027071],[114520.0,0.20433683],[114510.0,1.02632981],[114500.0,0.69149148]],[[114550.0,1.746014],[114560.0,0.1309484],[114570.0,0.69427401],[114580.0,0.0436399],[114600.0,0.88109471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375160384,[[114540.0,0.35603045],[114530.0,0.72051774],[114520.0,0.46913683],[114510.0,0.48843821],[114500.0,0.145]],[[114550.0,2.19078801],[114560.0,0.4240989],[114570.0,0.44477401],[114580.0,0.4364026],[114600.0,0.88109471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375219733,[[114540.0,0.1988293],[114530.0,0.85893717],[114520.0,0.46913683],[114510.0,0.48843851],[114490.0,1.12819928]],[[114550.0,2.19078801],[114560.0,0.4240989],[114570.0,0.44477401],[114580.0,0.436403],[114600.0,0.88109471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375318094,[[114530.0,0.39172416],[114520.0,0.73240309],[114510.0,0.70957401],[114500.0,0.49564029],[114490.0,0.4367078]],[[114540.0,1.18310722],[114550.0,0.1746164],[114560.0,0.2495],[114570.0,0.44477401],[114580.0,0.436403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375446997,[[114530.0,0.08029701],[114520.0,0.4620313],[114510.0,0.0436642],[114500.0,0.308468],[114490.0,0.15664918]],[[114540.0,1.18428722],[114550.0,0.1746172],[114560.0,0.2580974],[114570.0,0.44477401],[114580.0,0.436403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375485606,[[114510.0,0.08485421],[114500.0,0.2651792],[114490.0,0.53212241],[114480.0,0.48300041],[114470.0,1.80072]],[[114520.0,1.42148102],[114530.0,0.1746478],[114540.0,0.44477401],[114550.0,1.0321535],[114570.0,1.41338437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375509425,[[114480.0,0.08100073],[114470.0,1.9991896],[114460.0,0.1797774],[114450.0,0.3085562],[114440.0,0.40787977]],[[114490.0,0.72442361],[114500.0,0.4241976],[114510.0,1.47476701],[114520.0,0.00853625],[114530.0,0.4366242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375571176,[[114440.0,0.42610052],[114430.0,0.68859842],[114420.0,0.3085011],[114390.0,1.32189881],[114380.0,0.68965388]],[[114450.0,1.12226872],[114460.0,0.1845256],[114470.0,0.2505],[114480.0,0.88157211],[114490.0,0.00862473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375600600,[[114440.0,0.10797134],[114420.0,0.3090169],[114410.0,0.46493491],[114400.0,0.06165816],[114390.0,0.20433683]],[[114450.0,1.41812872],[114460.0,0.1747556],[114480.0,0.88157211],[114540.0,0.06289108],[114550.0,2.70181503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375661452,[[114450.0,0.18029446],[114440.0,0.82425523],[114430.0,0.46093906],[114420.0,0.74066144],[114400.0,1.33644525]],[[114460.0,0.81322506],[114470.0,0.2931828],[114480.0,0.48914936],[114490.0,0.4367577],[114510.0,0.89767976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375774266,[[114440.0,0.95496623],[114430.0,0.39459283],[114420.0,0.26904642],[114410.0,0.37255458],[114400.0,1.58739718]],[[114450.0,0.001],[114460.0,0.75160503],[114470.0,0.25927],[114480.0,0.43963233],[114490.0,0.4367577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375833419,[[114440.0,0.001],[114430.0,0.0399294],[114420.0,0.2650491],[114410.0,0.26206987],[114400.0,0.60038713]],[[114450.0,1.818291],[114460.0,0.1870683],[114480.0,0.3960503],[114490.0,0.8745132],[114510.0,0.874473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375883754,[[114410.0,0.13118299],[114400.0,0.1748451],[114390.0,2.09221359],[114380.0,0.46351299],[114370.0,0.512952]],[[114420.0,1.17333256],[114430.0,1.9243099],[114450.0,0.88273823],[114460.0,0.01138047],[114470.0,0.4368845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375927301,[[114360.0,0.9154172],[114350.0,0.1311869],[114340.0,0.66141549],[114330.0,1.270164],[114320.0,0.54171549]],[[114370.0,0.91413689],[114380.0,0.1748862],[114400.0,0.39661549],[114410.0,0.4371011],[114430.0,1.9380364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754375971446,[[114380.0,0.11747],[114370.0,0.3060416],[114360.0,0.69015378],[114350.0,0.0437287],[114330.0,2.40600199]],[[114390.0,0.93186687],[114400.0,0.57157707],[114430.0,0.45738134],[114450.0,0.8747394],[114460.0,0.4378908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376026490,[[114350.0,0.33219673],[114340.0,0.28861453],[114330.0,0.67902667],[114320.0,0.24807863],[114300.0,1.0225902]],[[114360.0,0.67435617],[114370.0,0.424402],[114400.0,0.86940176],[114430.0,0.8740728],[114490.0,2.70367064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376049711,[[114340.0,0.22718673],[114330.0,1.64570991],[114320.0,0.24807693],[114300.0,1.46890025],[114290.0,0.25158412]],[[114350.0,0.74027145],[114360.0,0.87072505],[114380.0,0.4372208],[114390.0,0.44631005],[114400.0,0.47272259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376109765,[[114370.0,1.88241428],[114360.0,0.59696684],[114340.0,0.68435817],[114320.0,1.42001468]],[[114380.0,0.2943954],[114390.0,0.52757768],[114410.0,0.0437094],[114440.0,0.43953144],[114520.0,0.11001854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376184262,[[114360.0,0.6605197],[114350.0,0.76413436],[114340.0,0.08641934],[114330.0,1.11506672],[114320.0,0.4374066]],[[114370.0,0.74223108],[114380.0,0.4243835],[114390.0,0.44597248],[114410.0,0.4370812],[114420.0,0.44597248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376192561,[[114360.0,0.017582],[114350.0,0.2623657],[114340.0,0.7662712],[114330.0,0.42966775],[114320.0,0.97922626]],[[114370.0,0.5457586],[114380.0,0.1748835],[114400.0,0.39661966],[114410.0,0.4370812],[114440.0,0.43972762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376321185,[[114360.0,0.9317118],[114350.0,0.41392828],[114340.0,0.31182504],[114330.0,0.63515454],[114320.0,1.19176695]],[[114370.0,0.74332754],[114380.0,0.4243834],[114390.0,0.44621924],[114410.0,0.4370812],[114430.0,0.4370046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376347306,[[114350.0,0.88139537],[114340.0,0.66094582],[114330.0,0.44621924],[114320.0,0.52286191],[114310.0,0.5826431]],[[114360.0,1.12139954],[114380.0,0.04372],[114390.0,0.88339674],[114470.0,0.07858467],[114490.0,0.11001854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376390442,[[114320.0,0.31702295],[114310.0,1.6054726],[114300.0,0.017763],[114290.0,0.04384294],[114280.0,1.07116859]],[[114330.0,0.2936176],[114340.0,0.57172617],[114350.0,0.2495],[114360.0,0.83406297],[114380.0,0.02693491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376416554,[[114310.0,1.23691953],[114300.0,0.40596754],[114290.0,0.0875024],[114280.0,0.24837256],[114270.0,0.01779791]],[[114320.0,0.93990738],[114330.0,0.1312185],[114340.0,0.043734],[114360.0,1.27153358],[114430.0,2.62585536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376463088,[[114310.0,0.97924446],[114300.0,1.3409207],[114290.0,0.51629148],[114280.0,0.85194771],[114260.0,1.44061871]],[[114320.0,0.2700016],[114330.0,0.84469438],[114360.0,0.39697578],[114690.0,0.43893737],[121890.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376496404,[[114310.0,0.35128864],[114300.0,0.60065936],[114280.0,0.31266711],[114270.0,0.88647843],[114260.0,0.83145436]],[[114320.0,0.73811003],[114330.0,0.87093703],[114350.0,0.437294],[114360.0,0.44647843],[114380.0,0.04091301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376537546,[[114310.0,0.93940781],[114300.0,0.62146923],[114290.0,0.46941866],[114280.0,0.45496973],[114270.0,0.69796991]],[[114320.0,0.98761003],[114330.0,0.1749586],[114350.0,0.437294],[114360.0,0.44647843],[114390.0,0.88365593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376633625,[[114260.0,0.94805009],[114250.0,0.21241871],[114240.0,1.9101262],[114230.0,0.4377346],[114220.0,0.46424863]],[[114270.0,0.56677843],[114280.0,0.4682783],[114290.0,0.0875063],[114300.0,0.44647843],[114370.0,0.4372333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376672447,[[114240.0,0.49950926],[114230.0,0.1750964],[114220.0,0.49170533],[114210.0,0.45142409],[114200.0,1.90736567]],[[114250.0,0.69437563],[114260.0,0.3883748],[114270.0,0.44647843],[114280.0,0.0437571],[114290.0,0.4375234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376692256,[[114210.0,0.02763566],[114200.0,0.23000759],[114190.0,0.7571282],[114170.0,0.043795],[114160.0,1.3680894]],[[114220.0,0.2242829],[114230.0,0.1313288],[114240.0,0.0437713],[114260.0,0.4376419],[114320.0,0.06286773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376722668,[[114160.0,0.11936756],[114150.0,0.30563766],[114140.0,0.4663051],[114130.0,9.263e-05],[114120.0,1.67033297]],[[114170.0,0.88300153],[114180.0,0.1752259],[114200.0,0.83560973],[114220.0,0.48231005],[114250.0,0.4386741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376745883,[[114190.0,0.29665676],[114180.0,0.1313743],[114170.0,1.76633738],[114160.0,0.26634455],[114150.0,0.48084926]],[[114200.0,0.5369398],[114210.0,0.1313511],[114230.0,0.4377563],[114250.0,0.48238681],[114300.0,0.06286773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376781397,[[114210.0,0.69459879],[114200.0,1.95867825],[114190.0,0.43096247],[114180.0,0.26908528],[114170.0,0.4379667]],[[114220.0,0.002],[114230.0,0.5253216],[114240.0,0.45578323],[114250.0,0.0443872],[114310.0,0.437466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376845451,[[114230.0,0.7627503],[114220.0,1.4996928],[114210.0,0.75584954],[114200.0,0.22226824],[114190.0,0.66422041]],[[114240.0,0.4614643],[114250.0,0.1313078],[114260.0,0.044384],[114270.0,0.44726694],[114280.0,0.4375676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376890285,[[114230.0,0.1596481],[114220.0,1.4733811],[114210.0,0.20118581],[114200.0,0.72365898],[114190.0,0.64250996]],[[114240.0,0.6407984],[114250.0,0.4251971],[114280.0,0.8349906],[114290.0,0.91415222],[114320.0,0.397423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376917597,[[114200.0,0.62576],[114190.0,0.06667117],[114180.0,1.4735922],[114170.0,0.44150366],[114150.0,0.15740351]],[[114210.0,0.2694409],[114220.0,0.4266259],[114240.0,0.4297884],[114250.0,0.4377075],[114260.0,0.4376638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754376966736,[[114170.0,0.10762],[114160.0,2.37523029],[114150.0,0.49142673],[114140.0,0.25566016],[114110.0,0.4382049]],[[114180.0,0.71819813],[114190.0,0.4266718],[114210.0,0.44762113],[114220.0,0.437827],[114230.0,0.4377827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377005773,[[114180.0,0.74055893],[114170.0,0.50111],[114160.0,0.15729343],[114150.0,0.90308203],[114140.0,0.43970908]],[[114190.0,0.71993273],[114200.0,0.3808662],[114210.0,0.49140553],[114240.0,0.44762113],[114250.0,0.48090991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377045906,[[114210.0,0.2217124],[114200.0,0.2050837],[114190.0,0.46604538],[114180.0,0.44762113],[114170.0,0.68613283]],[[114220.0,0.4972091],[114230.0,0.60138363],[114240.0,0.44762113],[114250.0,0.0437681],[114280.0,0.4375707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377086630,[[114220.0,0.69021502],[114210.0,1.49954447],[114200.0,0.70618062],[114190.0,0.20461866],[114170.0,0.48151417]],[[114230.0,0.2495751],[114240.0,0.80084792],[114250.0,0.0437685],[114260.0,0.4376457],[114340.0,0.06286773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377149576,[[114220.0,0.89750703],[114210.0,0.64020016],[114200.0,0.46941866],[114180.0,0.69874244],[114170.0,0.92151417]],[[114230.0,0.69682606],[114240.0,0.4470259],[114260.0,0.4376457],[114270.0,0.44725096],[114280.0,0.4375707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377251556,[[114210.0,0.09625],[114200.0,0.72406026],[114190.0,0.21932837],[114180.0,0.75584376],[114170.0,0.92026187]],[[114220.0,0.96809126],[114230.0,0.175115],[114240.0,0.44725096],[114260.0,0.875314],[114270.0,0.88505096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377275168,[[114190.0,0.1228941],[114180.0,0.2763052],[114170.0,0.87684718],[114160.0,0.3086019],[114150.0,10.20461866]],[[114200.0,0.91984424],[114210.0,0.1751453],[114240.0,0.83561114],[114250.0,0.4378],[114260.0,0.876314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377335198,[[114190.0,0.73842708],[114180.0,0.62275428],[114170.0,0.04353487],[114160.0,0.4380144],[114150.0,10.46560881]],[[114200.0,0.2504675],[114210.0,0.4470723],[114240.0,0.88533938],[114250.0,0.01988273],[114570.0,35.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377360126,[[114190.0,0.89579128],[114180.0,0.57896088],[114170.0,0.53098465],[114160.0,0.0438005],[114150.0,10.46560881]],[[114200.0,0.69805178],[114210.0,0.4470723],[114240.0,0.88533938],[114250.0,0.01988273],[114270.0,1.32398508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377416681,[[114220.0,0.2909368],[114210.0,0.68631724],[114200.0,0.2648],[114190.0,1.9151736],[114180.0,0.25178257]],[[114230.0,0.2534614],[114240.0,0.73467843],[114270.0,0.44390247],[114280.0,0.86206572],[114320.0,0.39745153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377478223,[[114290.0,0.2212212],[114280.0,0.0875077],[114270.0,0.55469917],[114260.0,0.0437607],[114250.0,0.92519264]],[[114300.0,0.3079904],[114310.0,0.46362653],[114320.0,0.0437417],[114360.0,0.83574733],[114370.0,1.1528274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377487831,[[114290.0,2.05649997],[114280.0,0.1750179],[114270.0,0.22260374],[114250.0,0.72040213]],[[114300.0,0.01012],[114310.0,0.3335212],[114320.0,0.41988153],[114330.0,0.0437392],[114340.0,0.4373403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377543871,[[114240.0,0.73971576],[114230.0,0.3064044],[114210.0,2.07330859],[114190.0,0.64268221],[114170.0,1.0242612]],[[114250.0,0.69103583],[114260.0,0.424559],[114280.0,0.83503413],[114300.0,0.4375095],[114340.0,0.06256158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377606834,[[114230.0,0.2954389],[114220.0,0.31972327],[114210.0,0.64602374],[114200.0,0.01788951],[114190.0,0.68967487]],[[114240.0,1.03017523],[114250.0,0.0437675],[114260.0,0.0437648],[114280.0,0.83503413],[114350.0,0.06256158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377645458,[[114220.0,0.70643274],[114210.0,0.37991731],[114200.0,0.41534104],[114190.0,0.95447457],[114180.0,0.22906811]],[[114230.0,0.2495],[114250.0,0.73100063],[114260.0,0.0437648],[114270.0,0.0437594],[114300.0,0.4375095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377711714,[[114280.0,0.28962319],[114270.0,0.1312779],[114260.0,1.36795336],[114250.0,0.32659732],[114240.0,0.3723466]],[[114290.0,0.7486432],[114300.0,0.5818964],[114310.0,0.0437465],[114330.0,0.8097152],[114360.0,1.44912605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377739039,[[114310.0,0.11922],[114300.0,0.63819433],[114290.0,0.01772948],[114280.0,0.884944],[114270.0,0.61310338]],[[114320.0,0.5364171],[114330.0,0.37469923],[114340.0,0.0437372],[114350.0,0.437302],[114500.0,0.15673786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377792092,[[114280.0,0.13040452],[114270.0,0.32429432],[114260.0,0.15751336],[114250.0,0.32660332],[114240.0,0.53574984]],[[114290.0,0.78135523],[114300.0,0.1750109],[114320.0,0.33095933],[114330.0,0.4374357],[114340.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377836133,[[114240.0,0.86578453],[114230.0,0.61879264],[114220.0,0.4378044],[114210.0,0.25187015],[114200.0,1.20885283]],[[114250.0,0.1750749],[114260.0,0.1888901],[114270.0,0.2495],[114280.0,0.4376005],[114310.0,0.91246631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377887883,[[114240.0,1.46203934],[114230.0,0.57609758],[114220.0,0.09401975],[114130.0,7.283e-05],[114120.0,2.91169637]],[[114250.0,0.2222727],[114260.0,0.1596124],[114270.0,0.33095933],[114280.0,0.35415933],[114290.0,0.437565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377908091,[[114230.0,1.4004032],[114220.0,0.51253618],[114210.0,0.2648],[114200.0,0.37474623],[114190.0,0.61306383]],[[114240.0,0.295268],[114250.0,0.75554453],[114270.0,0.4376292],[114280.0,0.33095933],[114290.0,0.438565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754377972232,[[114300.0,0.56244383],[114290.0,0.1760011],[114280.0,1.9632264],[114260.0,0.64242751],[114250.0,1.0230524]],[[114310.0,0.05026],[114320.0,0.3101522],[114330.0,0.0741376],[114340.0,0.0437339],[114350.0,0.76826133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378036776,[[114340.0,0.70977041],[114330.0,0.66072115],[114320.0,1.47444],[114310.0,0.89402258],[114300.0,0.39583163]],[[114350.0,0.2941511],[114360.0,0.1615856],[114370.0,0.41575451],[114380.0,0.4371905],[114390.0,0.37203121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378088107,[[114340.0,0.001],[114330.0,0.246758],[114320.0,1.82858875],[114310.0,0.28250454],[114300.0,0.29004644]],[[114350.0,0.2935611],[114360.0,0.50544376],[114370.0,0.2495],[114380.0,0.4371905],[114400.0,0.7887798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378134542,[[114340.0,0.62482089],[114330.0,0.1749468],[114320.0,0.59535809],[114310.0,0.37989704],[114300.0,0.47898723]],[[114350.0,0.5198811],[114360.0,0.1749152],[114380.0,0.76774859],[114400.0,1.22660933],[114460.0,0.06269514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378184584,[[114350.0,0.78318646],[114340.0,1.81030301],[114330.0,0.01759449],[114320.0,0.62597247],[114310.0,0.01770454]],[[114360.0,0.326677],[114370.0,0.0437234],[114380.0,0.5924708],[114400.0,0.7675625],[114480.0,1.81148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378228514,[[114320.0,0.27445541],[114310.0,1.63307251],[114300.0,0.68750255],[114290.0,0.25178257],[114280.0,0.63918063]],[[114330.0,0.62579313],[114340.0,0.1749432],[114350.0,0.6867946],[114360.0,0.33062513],[114380.0,0.4371818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378277044,[[114310.0,1.82595337],[114300.0,0.74600922],[114280.0,0.46959051],[114270.0,0.80974107],[114250.0,2.35563786]],[[114320.0,0.4739341],[114330.0,0.59444317],[114350.0,0.4372946],[114360.0,0.37214397],[114390.0,0.37314397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378401707,[[114370.0,0.66655391],[114360.0,0.50500561],[114350.0,0.17489659],[114340.0,0.3085316],[114330.0,1.03137727]],[[114380.0,0.4244294],[114390.0,0.56913501],[114400.0,0.0437111],[114410.0,0.4370957],[114420.0,0.38467464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378453344,[[114400.0,0.77419497],[114390.0,0.54668511],[114380.0,0.2648],[114370.0,0.60612075],[114360.0,0.37183501]],[[114410.0,0.5751295],[114420.0,0.0437041],[114430.0,0.41553471],[114460.0,0.44854599],[114470.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378511389,[[114430.0,0.66295371],[114420.0,0.70384988],[114410.0,1.43093842],[114400.0,0.49230099],[114390.0,0.80897591]],[[114440.0,0.4253224],[114450.0,0.1487],[114460.0,0.0436895],[114480.0,0.81977377],[114490.0,1.03464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378535607,[[114430.0,0.83195189],[114420.0,0.75099603],[114410.0,0.2825025],[114400.0,0.37270099],[114390.0,0.80897591]],[[114440.0,0.337324],[114450.0,0.65161931],[114480.0,0.80866541],[114490.0,0.44928863],[114500.0,0.4367636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378603463,[[114440.0,0.82230907],[114430.0,0.18619941],[114420.0,0.84099093],[114410.0,0.599972],[114400.0,0.22750099]],[[114450.0,0.4419991],[114460.0,0.1747632],[114480.0,0.80864881],[114500.0,0.44690542],[114560.0,0.06278882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378678525,[[114390.0,0.07965],[114380.0,0.78520116],[114370.0,0.0437224],[114360.0,0.68036081],[114350.0,0.30224966]],[[114400.0,0.66273971],[114410.0,0.42434],[114420.0,0.37183501],[114430.0,0.4369997],[114440.0,0.4369877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378690833,[[114390.0,0.78455379],[114380.0,0.19249222],[114370.0,0.15704966],[114360.0,1.07389631],[114350.0,0.34955592]],[[114400.0,0.91257971],[114410.0,0.17484],[114420.0,0.37183501],[114430.0,0.4369997],[114440.0,0.4369877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378812717,[[114350.0,0.15741591],[114340.0,0.03456],[114330.0,2.1465917],[114310.0,0.29552727],[114300.0,0.51703501]],[[114360.0,1.03806452],[114370.0,0.1748997],[114380.0,0.4371864],[114390.0,0.37183501],[114400.0,0.00945263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378858054,[[114340.0,0.00974719],[114330.0,1.22752177],[114320.0,0.83012177],[114310.0,0.53163665],[114300.0,0.29553107]],[[114350.0,0.62506199],[114360.0,0.75503699],[114390.0,0.8743496],[114400.0,0.76842219],[114410.0,0.44761651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378880248,[[114310.0,0.2035419],[114300.0,0.2624909],[114290.0,1.58406466],[114280.0,0.43963751],[114270.0,0.2710588]],[[114320.0,0.87156649],[114330.0,0.1749592],[114350.0,0.44678781],[114360.0,0.33062219],[114450.0,0.07848602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378931785,[[114310.0,0.96168398],[114300.0,0.42309872],[114290.0,1.66932826],[114280.0,0.25178257],[114270.0,0.68078296]],[[114320.0,0.91316756],[114330.0,0.54718246],[114350.0,0.44678781],[114360.0,0.81002326],[114390.0,1.62480424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754378969116,[[114280.0,0.02829],[114270.0,0.72281941],[114250.0,0.74833192],[114240.0,1.2975022],[114230.0,0.20435592]],[[114290.0,1.25713662],[114300.0,0.54722826],[114310.0,0.00919282],[114320.0,0.50703493],[114330.0,1.11666978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379022656,[[114260.0,0.81264864],[114240.0,1.88857226],[114230.0,0.01786339],[114220.0,0.20104956],[114210.0,0.63702326]],[[114270.0,1.2585874],[114280.0,0.175038],[114300.0,0.80972256],[114310.0,0.00919282],[114370.0,0.06278882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379034569,[[114260.0,0.29428751],[114250.0,0.21103433],[114240.0,1.38488077],[114230.0,0.0437744],[114220.0,0.65958376]],[[114270.0,0.75786724],[114280.0,0.198868],[114290.0,0.01812],[114300.0,0.4374993],[114310.0,0.0089513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379079700,[[114260.0,0.78482162],[114250.0,0.51960043],[114240.0,0.55323259],[114220.0,1.3729014],[114200.0,0.77008716]],[[114270.0,0.42664088],[114280.0,0.1312784],[114290.0,0.37317636],[114300.0,0.0437499],[114320.0,0.83826129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379142660,[[114300.0,0.46730102],[114290.0,0.4398019],[114280.0,1.41447592],[114270.0,0.38964283],[114260.0,1.12948338]],[[114310.0,0.55313339],[114320.0,0.4503062],[114330.0,0.39026409],[114350.0,0.4373049],[114360.0,0.38098916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379153275,[[114290.0,0.44975076],[114280.0,1.606188],[114270.0,0.55269316],[114260.0,0.04382551],[114230.0,0.31572821]],[[114300.0,0.5964535],[114310.0,0.1789898],[114320.0,0.5803385],[114330.0,0.43741],[114350.0,0.4373049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379205816,[[114250.0,0.16325413],[114240.0,0.29490702],[114230.0,1.5187356],[114220.0,0.01782001],[114210.0,0.24813872]],[[114260.0,0.84731274],[114270.0,0.1750517],[114280.0,0.76862244],[114290.0,0.07148546],[114300.0,0.00906976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379247246,[[114220.0,0.81782931],[114200.0,0.41964915],[114190.0,10.0437887],[114180.0,0.2661984],[114160.0,0.25178257]],[[114230.0,0.59943844],[114240.0,0.71187724],[114250.0,0.0437685],[114260.0,0.44671311],[114280.0,0.76862244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379260854,[[114220.0,0.748813],[114200.0,0.39538205],[114190.0,10.15693845],[114180.0,1.4770782],[114000.0,0.8621385]],[[114230.0,0.83134844],[114240.0,0.52427224],[114260.0,0.44671311],[114280.0,0.76862244],[114330.0,0.06278882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379285970,[[114200.0,0.09418],[114190.0,10.62532],[114180.0,0.33211595],[114170.0,1.36029228],[114160.0,0.33105604]],[[114210.0,0.93417368],[114220.0,0.1751288],[114230.0,0.06864027],[114240.0,0.76880714],[114260.0,0.4376666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379315588,[[114190.0,9.10819068],[114180.0,0.2189679],[114170.0,0.44548728],[114160.0,0.0438022],[114150.0,0.0863929]],[[114200.0,0.9266474],[114210.0,0.1751429],[114220.0,0.0509],[114230.0,0.07748607],[114240.0,1.20655824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379362025,[[114190.0,8.57969076],[114170.0,0.6218],[114160.0,0.1752122],[114150.0,0.52218691],[114140.0,0.07906359]],[[114200.0,1.7724187],[114210.0,0.54829355],[114230.0,0.07748607],[114240.0,1.99495415],[114260.0,0.4376666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379416364,[[114100.0,0.17632004],[114090.0,0.1314892],[114080.0,0.41341235],[114070.0,0.669078],[114020.0,0.20798137]],[[114110.0,1.114492],[114120.0,0.59252271],[114140.0,0.44696165],[114150.0,0.38918235],[114170.0,0.07848602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379438083,[[114010.0,0.01326279],[114000.0,0.3434204],[113990.0,1.08681044],[113970.0,0.11555288],[113960.0,0.4387918]],[[114020.0,0.89115],[114030.0,0.68122364],[114040.0,0.0877043],[114060.0,0.0438428],[114100.0,0.82790614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379467210,[[114020.0,0.12558635],[114010.0,0.83474343],[114000.0,0.7033031],[113980.0,1.3849741],[113970.0,0.07167638]],[[114030.0,0.6754139],[114040.0,0.18431886],[114070.0,0.50702462],[114090.0,0.4383168],[121970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379482520,[[113890.0,0.31389125],[113880.0,0.69442116],[113870.0,0.20386536],[113860.0,0.24637981],[113850.0,0.57981063]],[[113900.0,0.2755191],[113910.0,0.6766056],[113920.0,0.54492935],[113940.0,0.438883],[113950.0,0.53588923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379510447,[[113870.0,0.09518],[113860.0,0.08779],[113850.0,0.79941153],[113840.0,0.11276828],[113830.0,0.71014982]],[[113880.0,0.3034111],[113890.0,0.8842278],[113900.0,0.0439054],[113920.0,0.07956419],[113950.0,0.59867967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379523740,[[113900.0,0.2855483],[113890.0,0.1729135],[113880.0,0.61459318],[113870.0,0.0439101],[113860.0,0.06296316]],[[113910.0,0.08435],[113920.0,0.3693834],[113930.0,0.62367423],[113940.0,0.06996195],[113950.0,0.55164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379547664,[[113960.0,0.53329416],[113950.0,0.03125871],[113940.0,0.4483671],[113930.0,0.17944975],[113920.0,0.7364948]],[[113970.0,0.68535],[113990.0,0.01578503],[114000.0,0.60344956],[114070.0,0.1455],[114080.0,0.06228411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379592994,[[113980.0,1.07659798],[113970.0,0.04723911],[113950.0,0.83970269],[113940.0,0.2194367],[113930.0,0.23891439]],[[113990.0,1.13799476],[114010.0,0.07069818],[114020.0,0.71534798],[114050.0,0.7780041],[114070.0,0.07832196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379621916,[[114090.0,1.27176198],[114060.0,0.2640502],[114050.0,0.76019198],[114040.0,0.19273911],[114030.0,0.11271]],[[114100.0,0.07459],[114110.0,0.07380134],[114130.0,0.71534798],[114170.0,7.56246675],[114190.0,0.51591667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379639838,[[114120.0,0.578074],[114100.0,0.001],[114090.0,0.26838951],[114080.0,0.751192],[114070.0,0.16740675]],[[114130.0,0.94648981],[114140.0,1.21316],[114160.0,1.21561473],[114170.0,0.07811667],[114180.0,8.53621631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379668157,[[114170.0,1.86601368],[114160.0,0.83509311],[114150.0,0.99384328],[114140.0,0.12253599],[114130.0,0.01789979]],[[114180.0,0.54381195],[114190.0,0.04674],[114200.0,0.20442],[114210.0,1.28149381],[114230.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379689479,[[114120.0,1.37789259],[114110.0,0.1377638],[114100.0,1.4984234],[114090.0,0.14858018],[114030.0,2.83549146]],[[114130.0,1.453826],[114140.0,0.13908804],[114160.0,1.21188],[114190.0,0.71338948],[114250.0,0.71338948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379721410,[[114090.0,0.00729],[114070.0,0.32788471],[114060.0,1.07748629],[114050.0,0.8112177],[114040.0,0.08876367]],[[114100.0,1.22495625],[114110.0,0.96288948],[114130.0,1.25619896],[114140.0,0.06246675],[114150.0,0.7821874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379751431,[[114060.0,1.22886723],[114050.0,0.31514882],[114040.0,0.01802536],[114030.0,0.80545193],[114010.0,1.44500308]],[[114070.0,1.07929],[114090.0,0.3823699],[114100.0,0.71400844],[114120.0,1.65056],[114130.0,0.10610571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379775538,[[114100.0,1.21720059],[114090.0,0.1314993],[114080.0,0.60908289],[114070.0,0.77002607],[114060.0,0.56636585]],[[114110.0,1.61962546],[114140.0,1.21272],[114150.0,0.06879792],[114220.0,0.10941631],[114230.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379834680,[[114100.0,1.35032739],[114090.0,0.8199639],[114080.0,0.68787733],[114070.0,0.58462276],[114050.0,0.4682358]],[[114110.0,1.14668],[114120.0,0.08597965],[114130.0,0.60908289],[114150.0,1.28167792],[114160.0,0.60908289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379843490,[[114100.0,1.34465649],[114090.0,0.1753241],[114080.0,1.25244289],[114070.0,0.11502068],[114060.0,0.2648]],[[114110.0,1.57151],[114120.0,0.03714965],[114130.0,0.60908289],[114150.0,1.71947792],[114160.0,0.60908289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379890430,[[114150.0,0.84124289],[114140.0,0.9481137],[114130.0,0.12246218],[114120.0,0.76290351],[114110.0,0.62736453]],[[114160.0,1.80443],[114180.0,0.7121264],[114200.0,0.60908289],[114220.0,1.64984],[114240.0,0.60908289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379907538,[[114170.0,1.66077298],[114160.0,0.96576555],[114150.0,0.0493527],[114140.0,0.4381196],[114130.0,0.17560816]],[[114180.0,0.5494],[114190.0,0.12798],[114200.0,0.06853],[114220.0,1.82112289],[114240.0,0.60908289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379946079,[[114230.0,1.60119664],[114220.0,0.56225105],[114210.0,1.21128],[114200.0,1.30805943],[114190.0,0.001]],[[114240.0,0.04503],[114250.0,0.20912],[114260.0,0.2188396],[114270.0,0.0875301],[114280.0,0.02701564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379990503,[[114240.0,0.76386022],[114230.0,0.53363521],[114220.0,0.62510191],[114210.0,0.74958171],[114200.0,2.25561266]],[[114250.0,1.69663306],[114260.0,0.7659858],[114270.0,0.1351626],[114280.0,0.67849706],[114300.0,1.6748437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754379999905,[[114240.0,1.51814867],[114230.0,0.35412281],[114220.0,0.01808005],[114210.0,0.44099661],[114200.0,2.25561266]],[[114250.0,0.79589],[114260.0,0.3724456],[114270.0,0.7658519],[114290.0,0.0437551],[114300.0,1.67508118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380048949,[[114240.0,1.49499796],[114230.0,0.24419539],[114220.0,0.17522637],[114210.0,0.26012915],[114200.0,2.95832266]],[[114250.0,0.13124381],[114260.0,0.11622],[114270.0,0.3880485],[114280.0,0.0437593],[114290.0,1.28373696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380094389,[[114250.0,0.89133067],[114240.0,0.91018594],[114230.0,0.33388459],[114220.0,1.80579572],[114210.0,0.05583894]],[[114260.0,0.8469056],[114270.0,0.73831426],[114280.0,0.6312],[114290.0,0.07059466],[114300.0,0.4375136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380128331,[[114280.0,0.78505686],[114270.0,0.7878653],[114260.0,0.41862181],[114250.0,0.01784977],[114240.0,1.59931906]],[[114290.0,0.91419],[114300.0,0.27067755],[114310.0,0.67793626],[114320.0,0.62952],[114330.0,0.4811452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380164052,[[114210.0,0.24917],[114200.0,0.87213834],[114190.0,1.99849844],[114180.0,0.3085944],[114170.0,0.47894712]],[[114220.0,1.9579085],[114230.0,0.78215244],[114260.0,0.53173718],[114290.0,0.44572632],[114300.0,1.71072165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380180964,[[114200.0,1.84051895],[114190.0,0.89303371],[114180.0,0.42209294],[114170.0,0.47894692],[114160.0,0.82486815]],[[114210.0,0.001],[114220.0,0.29744],[114230.0,0.4644076],[114240.0,0.6717322],[114250.0,0.65080624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380226092,[[114200.0,1.01049584],[114190.0,0.63957078],[114180.0,0.06972056],[114170.0,0.61287902],[114160.0,1.83169794]],[[114210.0,1.3237929],[114220.0,0.73838034],[114230.0,0.62632],[114240.0,0.67119813],[114250.0,0.4376847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380254612,[[114170.0,1.1372817],[114160.0,2.07581025],[114150.0,0.14728248],[114140.0,0.702895],[114130.0,0.41004278]],[[114180.0,0.40766],[114190.0,1.45140604],[114200.0,0.17359739],[114210.0,0.11548613],[114230.0,0.4377649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380306443,[[114170.0,1.45930532],[114160.0,0.41494525],[114150.0,0.89921462],[114140.0,0.583595],[114130.0,1.46295411]],[[114180.0,0.812099],[114190.0,0.54173312],[114210.0,1.16868326],[114230.0,0.44592548],[114260.0,0.06278685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380363890,[[114110.0,0.504526],[114100.0,1.16149558],[114090.0,0.33445593],[114080.0,0.81965275],[114050.0,1.6532]],[[114120.0,0.63665],[114130.0,0.7962283],[114140.0,0.20195949],[114150.0,0.0438064],[114160.0,0.36507558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380391114,[[114090.0,0.005],[114080.0,0.23667689],[114070.0,0.9872861],[114060.0,0.36507558],[114050.0,1.48724184]],[[114100.0,1.67240698],[114110.0,0.80972796],[114120.0,0.36507558],[114130.0,0.4381428],[114150.0,0.5079988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380414320,[[114030.0,0.1754084],[114020.0,0.7988744],[114010.0,0.1808146],[114000.0,0.58428892],[113990.0,2.00117851]],[[114040.0,1.47130808],[114050.0,0.0438455],[114060.0,0.7953411],[114070.0,0.01469634],[114080.0,0.36507558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380448454,[[114010.0,0.998959],[114000.0,0.31020939],[113990.0,1.59130151],[113980.0,0.3750546],[113970.0,0.4387269]],[[114020.0,1.16758968],[114030.0,0.7498032],[114040.0,0.436044],[114050.0,0.0438464],[114070.0,2.10281271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380472968,[[114060.0,0.9045625],[114050.0,0.54044598],[114030.0,0.4385218],[114020.0,0.19300426],[113990.0,1.22622593]],[[114070.0,0.5962968],[114080.0,0.45274428],[114090.0,0.6613095],[114100.0,0.4382604],[114110.0,1.22125271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380508396,[[114110.0,0.1752859],[114100.0,0.8108186],[114080.0,0.53709046],[114060.0,1.09511579],[114030.0,1.56947771]],[[114120.0,1.28348688],[114130.0,0.05633679],[114140.0,0.73179311],[114150.0,1.9380672],[114160.0,0.36507558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380539216,[[114100.0,1.98951502],[114090.0,1.22475971],[114080.0,0.4267847],[114060.0,1.11402285],[114050.0,0.4384193]],[[114110.0,0.1614],[114130.0,0.223006],[114140.0,0.3074665],[114150.0,1.5],[114160.0,1.09394104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380564929,[[114090.0,0.90131267],[114080.0,0.5144497],[114070.0,0.21306335],[114060.0,0.45624847],[114050.0,1.41633021]],[[114100.0,0.7901719],[114110.0,1.15509448],[114130.0,0.4381444],[114150.0,1.9380687],[114200.0,0.36507558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380656830,[[114070.0,0.1763485],[114060.0,0.89909357],[114050.0,0.46508839],[114040.0,1.44436162],[114030.0,0.86058944]],[[114080.0,2.33938927],[114090.0,0.043832],[114100.0,0.0438255],[114110.0,0.50736773],[114120.0,0.36553275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380694151,[[114070.0,0.69796153],[114060.0,1.19992738],[114050.0,0.96009398],[114040.0,0.23196162],[114030.0,2.41215129]],[[114080.0,1.08638],[114090.0,0.67410228],[114100.0,0.05516566],[114110.0,0.06914503],[114120.0,0.45494298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380738390,[[114060.0,0.70543908],[114050.0,0.8326568],[114040.0,0.18561944],[114030.0,1.11444868],[114020.0,0.22888733]],[[114070.0,1.66772388],[114080.0,0.7986757],[114090.0,0.41112458],[114110.0,0.50736863],[114130.0,2.089586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380759705,[[114040.0,0.2881802],[114030.0,0.54596878],[114020.0,0.96361911],[114010.0,1.49527464],[114000.0,1.00705052]],[[114050.0,1.73626082],[114060.0,1.19797938],[114090.0,0.84944458],[114110.0,1.72116863],[114150.0,0.79408356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380808435,[[114030.0,0.2562714],[114020.0,0.1315629],[114010.0,0.61044],[114000.0,0.4386165],[113990.0,1.51635176]],[[114040.0,0.2135208],[114050.0,0.1315408],[114060.0,0.6542419],[114110.0,2.3676236],[114120.0,0.06280428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380865590,[[114010.0,0.4057834],[114000.0,0.66532465],[113990.0,0.3981188],[113980.0,1.6517885],[113960.0,0.1457]],[[114020.0,0.81573],[114030.0,2.10972],[114040.0,0.2192516],[114050.0,0.0876939],[114060.0,0.07864843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380870588,[[114010.0,0.3070234],[114000.0,0.69066465],[113990.0,0.1333188],[113980.0,1.9165885],[113970.0,0.4387311]],[[114020.0,0.81673],[114030.0,2.2850935],[114040.0,0.1315528],[114060.0,0.12249043],[114270.0,0.2041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380936846,[[114030.0,0.1764185],[114020.0,0.1315683],[114010.0,0.2539279],[114000.0,1.12251762],[113990.0,0.31870292]],[[114040.0,1.34043747],[114050.0,0.7839181],[114060.0,0.07838402],[114080.0,0.80420517],[114130.0,0.77840428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754380988081,[[114040.0,0.69792737],[114030.0,0.7832542],[114010.0,0.17595682],[114000.0,1.24313037],[113990.0,1.50581682]],[[114050.0,0.72868],[114060.0,0.72682176],[114070.0,0.27257099],[114080.0,0.40968007],[114090.0,1.2132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381017399,[[114060.0,0.63582817],[114050.0,0.1825327],[114040.0,0.36584437],[114030.0,1.0460522],[114020.0,0.1457]],[[114070.0,0.91198],[114080.0,1.55583352],[114090.0,0.40967687],[114110.0,0.0448242],[114150.0,0.4380943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381054537,[[114040.0,0.3115321],[114030.0,0.1754123],[114020.0,1.3107462],[114010.0,0.01808506],[114000.0,0.95958052]],[[114050.0,1.41578],[114070.0,0.2630543],[114080.0,0.12357282],[114090.0,1.2569139],[114130.0,1.1537732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381081263,[[114080.0,1.71908139],[114070.0,0.25628447],[114060.0,0.01751803],[114040.0,2.61362143],[114030.0,0.16321182]],[[114090.0,1e-07],[114110.0,0.17207],[114120.0,1.21312],[114130.0,0.70003957],[114140.0,0.0438132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381121990,[[114170.0,1.69949947],[114160.0,0.19277322],[114140.0,0.4380917],[114130.0,0.52912131],[114090.0,1.78061587]],[[114180.0,0.79066],[114190.0,0.1751749],[114200.0,2.32446473],[114230.0,0.4377917],[114260.0,0.8754739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381140301,[[114170.0,1.70049947],[114160.0,0.54105667],[114140.0,0.88744687],[114130.0,0.52728491],[114100.0,0.001]],[[114180.0,0.58233],[114190.0,0.09521],[114200.0,0.6064],[114210.0,0.68168543],[114370.0,1.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381184542,[[114200.0,0.5622098],[114190.0,0.15401536],[114180.0,0.82337613],[114170.0,0.62586568],[114160.0,0.4380336]],[[114210.0,1.11656],[114220.0,0.69019204],[114230.0,1.2551783],[114240.0,0.0437741],[114250.0,0.43666976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381241463,[[114130.0,0.32021],[114120.0,0.33451633],[114110.0,0.67338819],[114100.0,0.15405216],[114090.0,0.61232]],[[114140.0,1.65229339],[114150.0,0.1314331],[114160.0,0.36476519],[114170.0,0.0438008],[114180.0,0.4379753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381252762,[[114120.0,1.16125399],[114110.0,0.1752936],[114100.0,0.33485712],[114090.0,0.61248],[114080.0,0.81208135]],[[114130.0,1.11268],[114150.0,0.58380689],[114160.0,1.2998937],[114180.0,0.0437972],[114190.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381302202,[[114090.0,0.2230565],[114080.0,0.38033036],[114070.0,0.07127157],[114060.0,1.0285381],[114050.0,0.36310505]],[[114100.0,1.04007639],[114110.0,0.7421186],[114120.0,0.40858649],[114140.0,0.51600802],[114180.0,0.50077818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381311706,[[114080.0,0.5711993],[114070.0,0.58860695],[114060.0,0.6544831],[114050.0,0.16697244],[114040.0,0.82082789]],[[114090.0,1.48795519],[114100.0,0.3068107],[114120.0,0.40858579],[114260.0,0.25122154],[114310.0,1.70543231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381360346,[[114050.0,1.25586795],[114040.0,0.7844012],[114020.0,0.665688],[114010.0,1.88454692],[114000.0,0.80339019]],[[114060.0,0.501],[114070.0,0.2290261],[114080.0,1.06143959],[114090.0,0.05302746],[114100.0,1.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381401067,[[114070.0,0.1753567],[114060.0,1.0049275],[114050.0,0.28339197],[114040.0,0.26277827],[114030.0,2.46957036]],[[114080.0,1.89197948],[114090.0,2.0438341],[114100.0,0.0438288],[114110.0,0.45407167],[114120.0,1.57776519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381436104,[[114110.0,1.0729157],[114100.0,0.75600281],[114080.0,1.40649827],[114070.0,1.21276],[114060.0,0.75489923]],[[114120.0,0.2253303],[114130.0,0.333053],[114150.0,0.36476519],[114160.0,2.28789823],[114170.0,0.07051984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381508874,[[114090.0,1.50943129],[114080.0,0.78749318],[114070.0,0.175332],[114060.0,1.41763329],[114050.0,0.438466]],[[114100.0,0.219153],[114110.0,0.2987411],[114120.0,0.0438211],[114130.0,0.36476519],[114140.0,1.07104009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381551818,[[114080.0,1.6307447],[114070.0,0.21526087],[114060.0,1.41763329],[114050.0,1.12800263],[114040.0,0.61736001]],[[114090.0,0.1753262],[114100.0,0.380112],[114120.0,0.82522118],[114130.0,0.60708],[114620.0,0.34542962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381589864,[[114090.0,0.12377],[114080.0,1.09188174],[114070.0,0.52953751],[114060.0,0.03928834],[114050.0,0.45125949]],[[114100.0,0.91631989],[114110.0,0.1314773],[114120.0,1.43165626],[114140.0,0.4381508],[114150.0,0.4381111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381640497,[[114100.0,1.63137355],[114090.0,0.35104207],[114080.0,0.5826093],[114070.0,1.08360739],[114060.0,0.03700084]],[[114110.0,0.2255198],[114120.0,0.2852465],[114130.0,0.0438182],[114140.0,0.38439254],[114150.0,0.4381111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381687132,[[114100.0,0.71522756],[114090.0,0.27401871],[114080.0,0.77490456],[114070.0,1.46135029],[114060.0,0.18260084]],[[114110.0,0.99471615],[114120.0,0.0438206],[114130.0,1.0430178],[114140.0,0.0168377],[114150.0,0.4381111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381741469,[[114130.0,1.48720705],[114120.0,0.28552713],[114110.0,0.01555102],[114100.0,0.64523329],[114090.0,0.74176716]],[[114140.0,0.577867],[114150.0,0.40921175],[114160.0,0.0438049],[114170.0,0.61933937],[114180.0,1.72160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381768897,[[114150.0,1.49824675],[114140.0,0.39242472],[114130.0,0.11025613],[114120.0,2.01748275],[114110.0,0.61156498]],[[114160.0,0.5340969],[114170.0,0.1314081],[114180.0,0.36540275],[114200.0,1.42507511],[114280.0,0.07850673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381803519,[[114190.0,1.27132072],[114180.0,0.5854793],[114170.0,0.20690111],[114160.0,2.17388065],[114150.0,0.40210885]],[[114200.0,0.30375],[114210.0,0.3065183],[114220.0,0.36481717],[114230.0,0.0437798],[114240.0,0.96733717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381874684,[[114260.0,0.6106811],[114250.0,0.88638359],[114240.0,0.3826252],[114230.0,0.59521968],[114220.0,0.36396246]],[[114270.0,0.6146022],[114280.0,0.1312833],[114290.0,0.0437549],[114300.0,0.61385555],[114310.0,0.437481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381908893,[[114290.0,0.28508423],[114280.0,1.10879572],[114270.0,0.15746348],[114260.0,0.1311593],[114250.0,0.47003329]],[[114300.0,0.6544601],[114310.0,0.49606607],[114330.0,0.61237651],[114380.0,1.647939],[121850.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381935502,[[114280.0,2.23995368],[114270.0,0.62961717],[114260.0,0.28862178],[114240.0,1.44777896],[114220.0,0.25359482]],[[114290.0,0.6109953],[114300.0,0.53983767],[114320.0,0.80226797],[114340.0,1.0374169],[114370.0,0.06280428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754381979247,[[114260.0,0.84463372],[114250.0,0.2415322],[114230.0,1.79391144],[114190.0,0.83701992],[114170.0,0.4379798]],[[114270.0,0.84992057],[114280.0,0.65796757],[114290.0,1.04902008],[114320.0,1.23973757],[114330.0,1.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382010571,[[114250.0,1.65053235],[114240.0,0.07327991],[114230.0,1.89941189],[114220.0,0.48646303],[114210.0,0.8757119]],[[114260.0,0.3412902],[114270.0,0.2776732],[114280.0,0.36481717],[114290.0,0.6434776],[114300.0,0.44913566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382054499,[[114250.0,1.49507381],[114240.0,0.87742202],[114230.0,1.99482588],[114220.0,0.23386821],[114210.0,0.64308509]],[[114260.0,0.118102],[114270.0,0.04956],[114280.0,0.3051783],[114290.0,0.131276],[114300.0,0.36414211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382081121,[[114290.0,1.4857465],[114280.0,2.36505711],[114260.0,0.39773375],[114250.0,0.69027812],[114240.0,0.38200825]],[[114300.0,0.419702],[114310.0,0.2187403],[114320.0,0.45163411],[114340.0,0.0437369],[122000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382128146,[[114290.0,1.27846787],[114280.0,0.19305152],[114270.0,2.26493167],[114260.0,0.19250046],[114250.0,0.4376833]],[[114300.0,1.00512728],[114310.0,0.1312499],[114330.0,0.45323898],[114340.0,0.60942994],[114410.0,0.10990942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382221433,[[114370.0,1.48240244],[114360.0,0.36351984],[114350.0,0.4373241],[114340.0,0.10924143],[114330.0,1.80369724]],[[114380.0,0.165522],[114390.0,0.12804],[114400.0,0.1311476],[114410.0,0.36351984],[114420.0,0.05405832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382235242,[[114370.0,0.24438102],[114360.0,0.14102099],[114350.0,0.16082143],[114340.0,0.40725594],[114330.0,1.36629434]],[[114380.0,1.25041664],[114390.0,0.18485215],[114400.0,0.96103984],[114420.0,0.8741488],[114440.0,0.93589992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382301096,[[114350.0,2.13037124],[114340.0,0.14119804],[114330.0,0.62987336],[114320.0,1.80318664],[114310.0,1.35511924]],[[114360.0,0.118102],[114370.0,0.04621],[114380.0,0.347726],[114390.0,1.09419466],[114400.0,0.0437139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382345624,[[114420.0,0.73188331],[114410.0,0.49948276],[114400.0,1.6926312],[114390.0,0.82563245],[114380.0,0.01747436]],[[114430.0,0.5859606],[114440.0,0.5378914],[114470.0,1.0473754],[114500.0,1.6460002],[114520.0,0.86386164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382363446,[[114420.0,1.26138648],[114410.0,0.49956276],[114400.0,0.0437112],[114390.0,2.47455245],[114380.0,0.01747436]],[[114430.0,0.5849601],[114440.0,0.5378914],[114460.0,0.60076],[114470.0,0.4463754],[114580.0,8.5528676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382439790,[[114420.0,0.9041224],[114410.0,0.79976334],[114400.0,0.42488327],[114390.0,1.48071354],[114380.0,1.3143444]],[[114430.0,0.164232],[114440.0,0.07898],[114450.0,0.3573043],[114460.0,0.36348115],[114470.0,0.65258326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382445608,[[114420.0,0.92149429],[114410.0,0.79976334],[114400.0,0.86488327],[114390.0,1.48071354],[114380.0,0.8743444]],[[114430.0,0.118102],[114440.0,0.04613],[114450.0,0.3488796],[114460.0,0.0873857],[114470.0,0.59928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382523070,[[114420.0,1.42096336],[114410.0,0.18421775],[114400.0,2.02987447],[114390.0,0.0685949],[114380.0,0.4371677]],[[114430.0,0.3019376],[114440.0,0.1747907],[114450.0,0.49443005],[114470.0,0.65079554],[114560.0,0.06297104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382576118,[[114430.0,0.58340297],[114420.0,1.35518282],[114410.0,0.00938175],[114400.0,2.08324576],[114390.0,0.47719247]],[[114440.0,0.391862],[114450.0,0.40859757],[114470.0,0.3058215],[114480.0,0.41787154],[114490.0,0.6537891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382607035,[[114480.0,1.14557646],[114470.0,0.33983309],[114460.0,1.27799853],[114450.0,0.39558153],[114440.0,0.79986575]],[[114490.0,0.01219],[114500.0,0.15743],[114510.0,0.36291785],[114520.0,0.3056879],[114530.0,0.5976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382660661,[[114440.0,0.3587481],[114430.0,0.7722421],[114420.0,0.07942287],[114410.0,0.79999625],[114350.0,0.25102762]],[[114450.0,0.80661265],[114460.0,0.77221],[114470.0,0.00893407],[114480.0,0.43326879],[114490.0,2.0946454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382688983,[[114480.0,0.9529569],[114470.0,0.1747336],[114460.0,0.63678019],[114440.0,0.64736069],[114330.0,2.623154]],[[114490.0,0.64914785],[114500.0,0.3057239],[114510.0,0.60848722],[114520.0,0.40658485],[114840.0,34.833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382748321,[[114520.0,0.9063479],[114510.0,0.28214319],[114500.0,0.15547664],[114490.0,0.8260198],[114480.0,0.89305922]],[[114530.0,0.81251855],[114540.0,0.7720862],[114550.0,0.00894862],[114560.0,0.43372103],[114590.0,1.65377844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382780350,[[114530.0,0.7014814],[114520.0,0.45724703],[114510.0,0.36291785],[114490.0,0.90307035],[114480.0,0.54085489]],[[114540.0,0.83174231],[114550.0,0.7281732],[114560.0,0.43372103],[114570.0,1.2517279],[114580.0,0.06297104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382817396,[[114580.0,0.3691488],[114570.0,0.7717413],[114560.0,0.38056994],[114550.0,0.50902397],[114540.0,0.4365866]],[[114590.0,0.63133785],[114600.0,0.26183],[114610.0,0.64976543],[114620.0,0.0436288],[114650.0,1.21474804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382880544,[[114560.0,0.1795816],[114550.0,0.928854],[114540.0,0.11900155],[114530.0,0.81692006],[114520.0,1.22502973]],[[114570.0,1.69674198],[114580.0,0.1745853],[114590.0,0.0803808],[114600.0,0.36291785],[114610.0,0.4363268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382915173,[[114560.0,0.8712928],[114550.0,0.4646293],[114540.0,0.15331274],[114530.0,0.4366221],[114520.0,1.82143683]],[[114570.0,1.08842094],[114580.0,0.1745853],[114590.0,0.60984],[114600.0,0.36291785],[114610.0,0.4363449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382940791,[[114580.0,0.782173],[114570.0,0.17458],[114560.0,0.01759568],[114550.0,1.15995244],[114540.0,0.3081094]],[[114590.0,1.02800048],[114600.0,0.53746775],[114610.0,0.61607967],[114630.0,0.4362501],[114760.0,0.11019932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754382980226,[[114550.0,1.01366847],[114540.0,0.15271362],[114530.0,0.0436603],[114520.0,1.74459468],[114510.0,0.8766968]],[[114560.0,1.38926433],[114570.0,0.78851911],[114590.0,0.06889537],[114600.0,0.36291785],[114630.0,1.70754114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383012144,[[114520.0,1.04537125],[114510.0,0.3084694],[114500.0,0.06999211],[114490.0,1.20764],[114480.0,2.03582323]],[[114530.0,1.03006007],[114540.0,0.7783643],[114560.0,0.36291785],[114570.0,0.4364767],[114580.0,1.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383044870,[[114510.0,0.98077789],[114500.0,0.94329994],[114490.0,1.6655964],[114480.0,1.00280539],[114470.0,0.45478987]],[[114520.0,0.04179],[114530.0,0.10977],[114540.0,0.58122195],[114550.0,0.087314],[114560.0,1.0175478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383075594,[[114580.0,0.4082974],[114570.0,1.29998222],[114560.0,0.10452284],[114550.0,0.4365465],[114540.0,2.19317405]],[[114590.0,0.64843273],[114600.0,0.49383115],[114610.0,0.60176],[114620.0,0.0436283],[114650.0,2.15166804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383115716,[[114520.0,0.27800177],[114510.0,0.94025594],[114500.0,0.2648],[114490.0,1.61415165],[114480.0,0.15621434]],[[114530.0,0.77255725],[114540.0,1.00411133],[114550.0,0.001],[114560.0,0.79943075],[114580.0,0.44531416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383158051,[[114490.0,1.26970241],[114480.0,0.48070606],[114470.0,0.0436849],[114460.0,0.15621434],[114450.0,2.0849025]],[[114500.0,0.82722268],[114510.0,0.2620328],[114520.0,1.00794455],[114530.0,0.07125157],[114540.0,0.05230333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383222707,[[114390.0,0.2185658],[114380.0,0.6976162],[114370.0,0.19444595],[114360.0,0.19918548],[114350.0,1.6463252]],[[114400.0,1.1308137],[114410.0,1.0139618],[114440.0,0.79989025],[114460.0,1.6469352],[114470.0,0.13353442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383246920,[[114370.0,0.9447359],[114360.0,0.1311792],[114350.0,0.8634295],[114340.0,0.08788136],[114330.0,0.44611387]],[[114380.0,0.39424483],[114390.0,0.486965],[114400.0,0.9074025],[114410.0,1.28791347],[114420.0,0.0437046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383271735,[[114410.0,1.1630325],[114400.0,0.24729641],[114390.0,0.37221376],[114380.0,0.45801498],[114370.0,0.98341585]],[[114420.0,0.5880471],[114440.0,0.6254689],[114450.0,0.0436934],[114460.0,0.72520219],[114500.0,0.50071634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383317569,[[114490.0,1.0407901],[114480.0,0.1747172],[114470.0,0.15725268],[114460.0,0.876853],[114450.0,1.75443375]],[[114500.0,0.98648693],[114510.0,0.1746895],[114520.0,0.97254506],[114540.0,0.50784925],[114570.0,1.27245104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383372902,[[114460.0,1.37760286],[114450.0,0.18069037],[114440.0,1.26054589],[114430.0,0.97415292],[114420.0,0.87360762]],[[114470.0,0.80470193],[114480.0,0.6253901],[114490.0,0.043678],[114500.0,0.6437944],[114510.0,0.00856374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383378417,[[114460.0,1.034945],[114450.0,0.33647732],[114440.0,0.05238589],[114430.0,0.81793858],[114420.0,1.51686684]],[[114470.0,0.97944273],[114480.0,1.0943374],[114490.0,0.07096893],[114500.0,0.4804167],[114540.0,0.8743978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383442669,[[114380.0,1.0787636],[114370.0,0.49767542],[114360.0,0.0437255],[114350.0,1.5724471],[114340.0,1.03354644]],[[114390.0,0.97181513],[114400.0,1.138062],[114420.0,0.00865967],[114430.0,0.06925639],[114480.0,0.0787138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383491304,[[114390.0,0.4633101],[114380.0,0.17031936],[114370.0,1.36891874],[114360.0,0.59345434],[114350.0,0.20307864]],[[114400.0,1.56338893],[114410.0,0.1311328],[114420.0,0.0437054],[114430.0,0.07038267],[114440.0,0.3632871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383515722,[[114410.0,0.3736822],[114400.0,0.1748394],[114390.0,1.07219077],[114380.0,0.46326172],[114370.0,0.24466899]],[[114420.0,0.19602],[114430.0,0.9055618],[114440.0,0.00870497],[114450.0,0.0436932],[114480.0,0.3632871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383577270,[[114360.0,1.09831],[114340.0,0.19994854],[114330.0,0.3632871],[114320.0,1.84982014],[114310.0,0.24994295]],[[114370.0,0.95495483],[114380.0,0.7310874],[114390.0,0.0437168],[114400.0,0.3632871],[114410.0,0.437084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383613208,[[114350.0,0.8062039],[114340.0,0.28730735],[114330.0,0.15296132],[114320.0,0.0087326],[114310.0,0.51950144]],[[114360.0,1.31869763],[114370.0,0.7749409],[114380.0,0.00892378],[114390.0,0.4371658],[114400.0,1.64281662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383664044,[[114330.0,0.2964183],[114320.0,0.96329102],[114310.0,0.00896366],[114300.0,0.61115312],[114280.0,2.44867023]],[[114340.0,1.55261113],[114350.0,0.1749351],[114360.0,0.37221496],[114370.0,0.437239],[114380.0,1.20996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383692056,[[114320.0,0.32792252],[114310.0,0.715001],[114300.0,0.40300158],[114290.0,0.15621434],[114280.0,2.44867023]],[[114330.0,0.94087653],[114340.0,0.7759117],[114360.0,0.37221496],[114370.0,0.4372361],[114390.0,1.6471658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383746300,[[114340.0,0.131197],[114330.0,0.59956],[114320.0,0.1206503],[114310.0,1.76267132],[114300.0,0.72035144]],[[114350.0,0.3181436],[114360.0,1.17769493],[114370.0,0.59976],[114380.0,0.00889815],[114390.0,2.05637915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383828980,[[114320.0,0.62926],[114310.0,0.44720086],[114300.0,0.29155392],[114290.0,0.15297512],[114280.0,0.4375733]],[[114330.0,1.82848971],[114340.0,0.25323764],[114360.0,0.36381019],[114370.0,0.4372365],[114380.0,0.06297104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383850898,[[114310.0,0.3379309],[114300.0,0.84471049],[114290.0,0.27337048],[114280.0,0.92805346],[114270.0,1.21004]],[[114320.0,0.89766482],[114330.0,0.7741273],[114340.0,0.07828794],[114350.0,0.4373133],[114360.0,1.57401019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383913849,[[114350.0,1.42395891],[114340.0,0.45731413],[114330.0,1.02913301],[114310.0,2.29042004],[114300.0,0.93470309]],[[114360.0,0.006],[114370.0,0.2186298],[114380.0,0.0437215],[114390.0,0.47322117],[114400.0,0.50701802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383925568,[[114370.0,0.2632901],[114360.0,0.86960541],[114350.0,0.37463154],[114340.0,0.02626855],[114330.0,0.81864198]],[[114380.0,0.88786076],[114390.0,0.7729926],[114400.0,0.37222852],[114410.0,0.06918101],[114420.0,0.4370492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754383981618,[[114420.0,0.1566753],[114410.0,0.07761992],[114400.0,0.3085108],[114390.0,1.63400561],[114380.0,0.4371648]],[[114430.0,0.1748015],[114440.0,1.18267779],[114450.0,0.6412528],[114460.0,0.00877606],[114480.0,2.08067603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384018847,[[114380.0,0.17521933],[114370.0,0.3317444],[114360.0,0.29152708],[114350.0,0.75116204],[114340.0,0.95714337]],[[114390.0,1.39181556],[114400.0,0.53946803],[114420.0,0.51423356],[114430.0,1.20924],[114550.0,0.3148552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384076493,[[114340.0,0.39651466],[114330.0,0.1312119],[114320.0,0.11841263],[114310.0,0.6411858],[114300.0,0.78491712]],[[114350.0,1.38873151],[114360.0,0.53882188],[114370.0,0.008653],[114380.0,1.6469282],[114400.0,0.80102778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384131229,[[114340.0,0.39384466],[114330.0,0.28478124],[114320.0,0.27338109],[114310.0,1.61788833],[114300.0,0.61247894]],[[114350.0,1.43253913],[114360.0,0.5843194],[114370.0,0.008653],[114380.0,1.6469203],[114390.0,0.4094003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384227503,[[114360.0,0.02399],[114350.0,0.3222245],[114340.0,0.37948946],[114330.0,0.61381374],[114320.0,0.51707497]],[[114370.0,1.38534239],[114380.0,0.174888],[114400.0,0.80064113],[114420.0,0.13313934],[114430.0,1.3915509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384270444,[[114340.0,0.18660536],[114330.0,0.8587061],[114320.0,0.18011155],[114310.0,1.2534241],[114300.0,1.18792982]],[[114350.0,1.37288046],[114360.0,0.53842163],[114370.0,0.00892293],[114380.0,0.4372136],[114400.0,2.07341217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384316366,[[114330.0,0.3120245],[114320.0,1.55508291],[114310.0,0.08606124],[114300.0,0.5743021],[114290.0,0.45560637]],[[114340.0,0.66092912],[114350.0,0.9130153],[114360.0,0.40950429],[114370.0,1.2538438],[114390.0,0.40950429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384345799,[[114360.0,0.3119786],[114350.0,0.77961962],[114340.0,0.51891822],[114330.0,1.12947896],[114320.0,0.15621434]],[[114370.0,0.43521503],[114380.0,0.14005091],[114390.0,1.048977],[114400.0,1.28173039],[114410.0,0.4370894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384399531,[[114370.0,0.8293722],[114360.0,0.26752411],[114350.0,0.27355251],[114340.0,0.51993946],[114330.0,0.4373795]],[[114380.0,0.79435675],[114390.0,0.77938454],[114400.0,0.36372512],[114410.0,0.4370835],[114440.0,0.42769616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384426267,[[114400.0,0.8999363],[114390.0,0.44830689],[114380.0,0.38317956],[114370.0,0.54671537],[114360.0,0.91920227]],[[114410.0,2.27757095],[114420.0,0.7703039],[114430.0,0.00866538],[114440.0,0.80069332],[114460.0,0.50566424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384509223,[[114440.0,0.8161752],[114430.0,0.1863628],[114420.0,0.00880128],[114410.0,1.79118172],[114400.0,0.07126499]],[[114450.0,0.70189618],[114460.0,0.7702013],[114470.0,0.00859273],[114480.0,0.4351143],[114490.0,1.6458362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384547439,[[114430.0,0.8998704],[114420.0,0.81203169],[114400.0,0.43499011],[114390.0,2.35192156],[114370.0,0.4372257]],[[114440.0,0.30666636],[114450.0,0.53850552],[114460.0,0.61487815],[114480.0,0.4351143],[114490.0,1.70880724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384610482,[[114450.0,0.30067],[114440.0,1.40647624],[114430.0,0.01960208],[114410.0,1.03326604]],[[114460.0,0.32164576],[114470.0,0.5048182],[114480.0,0.60398772],[114490.0,0.1146176],[114500.0,0.4367605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384640598,[[114440.0,0.3001551],[114430.0,0.7783788],[114420.0,0.64576822],[114410.0,0.4370718],[114400.0,1.87466197]],[[114450.0,1.29133141],[114460.0,0.1747643],[114470.0,0.00866382],[114480.0,0.80007555],[114500.0,0.4367605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384706151,[[114450.0,1.1625899],[114440.0,0.18348493],[114430.0,0.40853328],[114420.0,0.17392221],[114410.0,2.0858325]],[[114460.0,1.15081242],[114470.0,0.1747489],[114480.0,1.01233139],[114500.0,0.50780748],[114510.0,2.43435984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384755894,[[114420.0,0.12654],[114410.0,0.2622322],[114400.0,0.18101233],[114390.0,0.0437148],[114360.0,0.84579378]],[[114430.0,1.01837736],[114440.0,0.91062797],[114450.0,0.40853328],[114460.0,0.4368909],[114480.0,2.87133274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384809938,[[114430.0,0.30077],[114420.0,1.18723119],[114410.0,0.37454734],[114400.0,0.68233758],[114390.0,0.40853328]],[[114440.0,1.32602914],[114450.0,0.55029938],[114460.0,0.00864735],[114470.0,0.0436868],[114480.0,0.84534618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384851478,[[114460.0,0.36551075],[114450.0,0.7258689],[114440.0,0.69979379],[114430.0,0.0436979],[114420.0,2.21066445]],[[114470.0,0.74294667],[114480.0,1.18678131],[114500.0,0.07104698],[114510.0,0.84519981],[114520.0,1.20872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384945865,[[114440.0,0.02393],[114430.0,0.92106548],[114420.0,0.15344854],[114410.0,0.4522805],[114400.0,1.80497434]],[[114450.0,1.15101026],[114460.0,0.7693241],[114470.0,0.00891251],[114480.0,0.4085751],[114490.0,0.4367725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754384996798,[[114440.0,0.296835],[114430.0,0.24548119],[114420.0,1.3862285],[114400.0,0.15621434],[114330.0,1.600789]],[[114450.0,1.15111098],[114460.0,0.7692444],[114470.0,0.00891251],[114480.0,0.40862486],[114490.0,1.6456525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385022019,[[114440.0,0.2977754],[114430.0,0.20275139],[114420.0,1.38624553],[114410.0,0.0437056],[114400.0,0.15621434]],[[114450.0,1.74558504],[114460.0,0.1747644],[114470.0,0.00891251],[114480.0,0.40864189],[114490.0,1.6456525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385095772,[[114460.0,1.1073944],[114450.0,0.58340259],[114440.0,0.00874739],[114430.0,0.61742703],[114420.0,0.84864189]],[[114470.0,0.55564305],[114480.0,1.31935059],[114490.0,0.00886934],[114500.0,0.0436739],[114510.0,1.68857527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385112991,[[114470.0,1.64799449],[114460.0,0.06254566],[114450.0,0.99900153],[114440.0,0.46632212],[114430.0,1.17813216]],[[114480.0,0.13288116],[114490.0,0.40864189],[114500.0,0.8561628],[114510.0,0.46299189],[114520.0,0.0436664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385175354,[[114490.0,1.04348147],[114480.0,0.32596432],[114470.0,0.05227799],[114460.0,0.38071475],[114450.0,2.0820838]],[[114500.0,0.63764095],[114510.0,0.7687247],[114520.0,0.37166381],[114540.0,0.50660981],[114560.0,0.79935119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385256505,[[114570.0,0.2949167],[114560.0,0.7950959],[114550.0,0.0436517],[114540.0,0.62897314],[114520.0,2.02475751]],[[114580.0,0.7236365],[114590.0,0.64615034],[114600.0,0.47744401],[114620.0,0.4362836],[114640.0,1.29952848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385274426,[[114560.0,0.3665194],[114550.0,0.96342755],[114540.0,0.45300348],[114520.0,1.66220437],[114510.0,1.0902071]],[[114570.0,1.11278085],[114580.0,0.1745805],[114590.0,0.60235084],[114600.0,0.47898095],[114610.0,1.70743314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385321356,[[114510.0,0.36478288],[114500.0,0.3958193],[114490.0,0.60258482],[114480.0,0.42419808],[114470.0,1.6446791]],[[114520.0,0.86640406],[114530.0,0.1746576],[114540.0,0.07103046],[114550.0,0.44537733],[114560.0,0.36260011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385434351,[[114500.0,0.36571502],[114490.0,1.44201367],[114480.0,0.02658357],[114470.0,0.59305994],[114460.0,0.20307864]],[[114510.0,0.1917785],[114520.0,0.1746736],[114540.0,0.47947205],[114550.0,0.4365642],[114570.0,2.93201355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385461777,[[114520.0,1.1539632],[114510.0,0.59141308],[114500.0,0.07149122],[114490.0,0.436745],[114480.0,2.21244491]],[[114530.0,0.65525933],[114540.0,1.15620227],[114550.0,0.00870494],[114560.0,0.0436524],[114570.0,0.84462137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385537931,[[114500.0,0.49311012],[114490.0,0.59388],[114480.0,0.31744391],[114470.0,2.2271801],[114460.0,0.20307864]],[[114510.0,1.0890605],[114520.0,0.7685533],[114530.0,0.00880929],[114540.0,0.47795141],[114550.0,0.4365457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385583167,[[114520.0,0.29279],[114510.0,1.18550184],[114490.0,0.66303107],[114480.0,0.67295057],[114470.0,0.4368461]],[[114530.0,0.59930527],[114540.0,1.19985847],[114550.0,1.21707533],[114570.0,0.84462137],[114600.0,1.79481325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385640116,[[114580.0,0.89630905],[114570.0,0.55443106],[114560.0,0.54999937],[114550.0,0.0697102],[114540.0,0.17356043]],[[114590.0,0.05666116],[114600.0,0.53686581],[114610.0,0.1544076],[114630.0,0.6393831],[114660.0,0.64390667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385656127,[[114600.0,1.1541963],[114590.0,0.19226243],[114580.0,0.37095148],[114570.0,0.45752845],[114560.0,0.64652848]],[[114610.0,0.42399027],[114620.0,0.3058552],[114630.0,0.02306],[114640.0,1.00154841],[114650.0,0.06874515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385713670,[[114580.0,0.001],[114560.0,1.1945229],[114550.0,0.2319225],[114540.0,0.06100279],[114530.0,1.62565951]],[[114590.0,1.23247287],[114600.0,0.53687681],[114610.0,0.00873584],[114630.0,0.8724889],[114640.0,0.42508168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385782214,[[114540.0,1.2452376],[114530.0,0.069754],[114520.0,0.0436626],[114510.0,0.81667283],[114500.0,2.0844397]],[[114550.0,0.59619689],[114560.0,0.54568327],[114570.0,0.59676],[114590.0,0.50521114],[114720.0,0.20465588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385819552,[[114560.0,0.8939493],[114550.0,0.1745964],[114540.0,0.62830648],[114530.0,0.62018394],[114520.0,0.80250648]],[[114570.0,0.47807764],[114580.0,0.3304848],[114590.0,0.59928],[114600.0,0.40613908],[114610.0,1.6440566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385860896,[[114590.0,0.8904033],[114580.0,0.1745501],[114560.0,0.68395969],[114530.0,1.35716618]],[[114600.0,1.22539576],[114610.0,0.0436287],[114620.0,0.6413445],[114640.0,1.6436541],[114650.0,0.06874515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385904435,[[114590.0,1.5648522],[114580.0,0.33934577],[114570.0,0.8476489],[114560.0,0.44712555],[114550.0,1.6436851]],[[114600.0,0.00358056],[114610.0,1.9076489],[114620.0,0.3124616],[114630.0,0.45999221],[114640.0,0.6397775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385937074,[[114600.0,0.1768487],[114590.0,0.1745382],[114580.0,0.66768],[114570.0,0.91668233],[114560.0,0.06945761]],[[114610.0,2.74298581],[114620.0,0.1745063],[114630.0,0.00879193],[114640.0,0.79844141],[114660.0,1.6433014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754385981901,[[114600.0,0.2921785],[114590.0,0.30190826],[114580.0,1.26814327],[114570.0,1.00868274],[114560.0,0.06945761]],[[114610.0,1.18771495],[114620.0,0.1807863],[114630.0,0.4162952],[114640.0,0.4361772],[114650.0,1.27594515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386029549,[[114600.0,1.56340583],[114590.0,0.19245357],[114580.0,0.15621434],[114570.0,2.49945246],[114560.0,0.27253625]],[[114610.0,0.00266512],[114620.0,0.58182483],[114630.0,0.53819703],[114640.0,0.61082614],[114650.0,0.11235875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386122431,[[114660.0,1.50629481],[114650.0,0.15944606],[114640.0,0.50708409],[114630.0,0.40709951],[114620.0,1.20648]],[[114670.0,0.08081116],[114680.0,0.71746661],[114690.0,0.0435981],[114700.0,0.66011128],[114710.0,0.07123984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386176778,[[114660.0,1.1900453],[114650.0,0.15748606],[114640.0,0.50708409],[114630.0,0.44],[114620.0,1.20648]],[[114670.0,0.75508127],[114680.0,0.130811],[114690.0,1.01035967],[114700.0,0.05665997],[114710.0,0.50714304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386232616,[[114660.0,0.1773958],[114650.0,0.1922781],[114640.0,0.93139899],[114630.0,0.42285617]],[[114670.0,1.30918515],[114680.0,0.53618909],[114690.0,0.44475796],[114700.0,0.01306417],[114710.0,2.21230481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386276164,[[114660.0,0.2881258],[114650.0,0.58155691],[114640.0,0.9395671],[114630.0,0.86076819],[114600.0,0.40710611]],[[114670.0,0.75696787],[114680.0,0.725331],[114690.0,0.41588627],[114700.0,0.05665967],[114710.0,0.56989561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386302986,[[114660.0,0.2644358],[114650.0,0.57791327],[114640.0,0.9398871],[114630.0,0.46818869],[114610.0,2.0828388]],[[114670.0,0.75696787],[114680.0,0.7694557],[114690.0,0.85186427],[114700.0,0.01306417],[114710.0,0.56989561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386350931,[[114610.0,0.2947024],[114600.0,0.80041708],[114590.0,0.37082667],[114580.0,1.9515714],[114570.0,0.01733346]],[[114620.0,1.27310509],[114630.0,0.1744921],[114640.0,0.43240848],[114660.0,0.4361282],[114670.0,0.06275257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386424797,[[114650.0,0.8935416],[114640.0,0.4392582],[114630.0,0.44480612],[114620.0,1.20668],[114600.0,1.30855031]],[[114660.0,0.67358269],[114670.0,0.1308232],[114680.0,0.3704789],[114690.0,0.71266991],[114700.0,0.01306417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386446614,[[114670.0,1.04903913],[114660.0,0.3084078],[114650.0,0.06137295],[114630.0,0.88476829],[114600.0,0.79804083]],[[114680.0,0.65742453],[114690.0,0.13943784],[114700.0,0.68017155],[114710.0,0.0435908],[114720.0,0.36173853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386532180,[[114640.0,0.002],[114630.0,0.03443],[114620.0,0.331417],[114600.0,1.62957517]],[[114650.0,1.25361793],[114660.0,0.1744489],[114670.0,0.01597503],[114680.0,0.36194613],[114690.0,0.4359831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386581622,[[114640.0,0.2549069],[114630.0,0.82116762],[114610.0,1.08042188],[114600.0,1.27804232],[114540.0,0.20307864]],[[114650.0,0.65550793],[114660.0,0.1744469],[114670.0,0.59636],[114680.0,0.36194613],[114700.0,1.21990417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386617154,[[114640.0,0.28383183],[114630.0,0.1970337],[114620.0,0.86116],[114610.0,0.36194613],[114600.0,0.52514012]],[[114650.0,0.65527293],[114660.0,0.7708077],[114670.0,0.02822119],[114680.0,1.56874613],[114690.0,0.4359831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386681804,[[114620.0,1.0053443],[114610.0,0.28889024],[114600.0,0.49451525],[114590.0,1.6431493],[114570.0,1.10376689]],[[114630.0,0.65642793],[114640.0,1.15715263],[114670.0,0.4360558],[114680.0,0.36205573],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386755161,[[114640.0,0.93467688],[114630.0,0.80292072],[114610.0,0.4362819],[114600.0,2.05398252],[114570.0,0.84469112]],[[114650.0,0.49464252],[114660.0,1.25337292],[114670.0,0.1080616],[114680.0,0.0436039],[114690.0,0.40726252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386845851,[[114660.0,0.8737376],[114650.0,0.58170662],[114640.0,0.01832518],[114630.0,0.84345672],[114620.0,1.36273386]],[[114670.0,0.70230552],[114680.0,0.1308125],[114690.0,1.02109134],[114700.0,0.05665887],[114720.0,0.84313622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386885477,[[114670.0,0.9708485],[114660.0,0.40726252],[114650.0,0.0436113],[114640.0,0.0153406],[114620.0,1.36273386]],[[114680.0,0.70045102],[114690.0,0.53906662],[114700.0,0.62287292],[114710.0,0.0435908],[114720.0,2.04965442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386944735,[[114680.0,1.24742082],[114670.0,0.18923235],[114660.0,0.42497148],[114650.0,0.436097],[114640.0,1.20632]],[[114690.0,0.52723252],[114700.0,0.27464797],[114710.0,0.6528735],[114720.0,0.45085132],[114740.0,0.4358189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754386997485,[[114750.0,0.87021746],[114740.0,0.0435787],[114730.0,0.42271376],[114710.0,1.65932544],[114670.0,0.23398534]],[[114760.0,0.11815],[114770.0,0.53558498],[114780.0,0.1307034],[114790.0,0.62197399],[114800.0,0.40486788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387007686,[[114780.0,0.0993932],[114770.0,1.14918698],[114760.0,0.93124128],[114750.0,0.03024866],[114730.0,1.32941888]],[[114790.0,0.01289881],[114810.0,0.64607268],[114820.0,0.66646262],[114830.0,0.0435455],[114840.0,0.36131098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387058645,[[114770.0,0.8936318],[114760.0,0.1742783],[114750.0,0.79695629],[114730.0,0.01782228],[114720.0,0.9055629]],[[114780.0,0.66383839],[114790.0,0.1306864],[114800.0,0.96440179],[114810.0,0.05534734],[114840.0,0.79662389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387110480,[[114830.0,0.56770596],[114820.0,1.15367251],[114800.0,0.99308084],[114790.0,1.205],[114720.0,0.20363692]],[[114840.0,0.12279],[114850.0,0.36120179],[114860.0,0.2176835],[114870.0,0.6883041],[114880.0,0.36120179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387127702,[[114870.0,0.7286318],[114860.0,0.36120179],[114850.0,0.45326378],[114840.0,2.00568179],[114830.0,0.44757186]],[[114880.0,0.66009669],[114890.0,0.14330394],[114900.0,0.0435192],[114910.0,0.01109484],[114920.0,1.39687719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387157308,[[114870.0,0.2903101],[114860.0,1.13493459],[114850.0,0.01758392],[114840.0,0.36120179],[114830.0,0.55608207]],[[114880.0,0.02644],[114890.0,0.64393243],[114900.0,0.0870414],[114910.0,0.65389124],[114920.0,0.36120179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387190752,[[114870.0,0.8919401],[114860.0,0.4389328],[114850.0,0.36120179],[114840.0,0.10851021],[114830.0,2.09181186]],[[114880.0,0.66050779],[114890.0,0.14330744],[114900.0,0.60032],[114910.0,0.05461124],[114920.0,0.79631599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387274319,[[114860.0,0.3047189],[114840.0,0.72253486],[114830.0,0.23134174],[114810.0,0.84115998],[114800.0,1.2044]],[[114870.0,0.298771],[114880.0,2.05728356],[114890.0,0.01273344],[114900.0,0.84082958],[114930.0,1.21689534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387277814,[[114850.0,0.003],[114840.0,0.261239],[114830.0,0.59768],[114820.0,0.13597849],[114810.0,0.4355282]],[[114860.0,1.61795196],[114870.0,0.1741333],[114880.0,0.36072293],[114890.0,0.01273344],[114900.0,0.4351978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387338781,[[114780.0,0.2833894],[114770.0,0.1742661],[114760.0,0.87387481],[114750.0,0.79647373],[114740.0,1.205]],[[114790.0,0.66214533],[114800.0,1.13308233],[114810.0,0.01016122],[114840.0,0.79614733],[114870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387387021,[[114740.0,0.3679647],[114730.0,0.65109321],[114720.0,0.84043643],[114710.0,0.01788914],[114700.0,1.43208147]],[[114750.0,0.65824723],[114760.0,0.7721801],[114770.0,0.00990082],[114780.0,0.4356539],[114830.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387424060,[[114720.0,0.3021539],[114710.0,0.4182218],[114700.0,0.60772643],[114690.0,1.58430007],[114680.0,0.4359971]],[[114730.0,0.8946135],[114740.0,0.18386214],[114760.0,0.79674403],[114800.0,2.00205703],[114810.0,0.50166832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387477705,[[114730.0,0.2189016],[114720.0,0.22087022],[114710.0,0.86264],[114700.0,0.82408987],[114690.0,1.20564]],[[114740.0,1.25149243],[114750.0,0.1743153],[114760.0,0.37056373],[114780.0,1.6413479],[114800.0,1.23437703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387521436,[[114710.0,0.1743639],[114700.0,0.1307781],[114690.0,0.08375508],[114680.0,1.36168647],[114670.0,0.84262704]],[[114720.0,1.83964098],[114740.0,0.435802],[114750.0,0.40657054],[114760.0,0.4357217],[114790.0,0.06270665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387568479,[[114760.0,0.2931079],[114750.0,0.7713746],[114740.0,0.82431536],[114730.0,0.01733793],[114720.0,1.56685901]],[[114770.0,0.65245171],[114780.0,0.1306996],[114800.0,1.01119886],[114840.0,0.42396566],[115040.0,4.42811438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387651538,[[114710.0,0.3105916],[114700.0,1.0151085],[114690.0,0.00931502],[114680.0,0.79715534],[114670.0,1.66344256]],[[114720.0,0.65668584],[114730.0,0.7706637],[114740.0,0.00934254],[114760.0,0.79687854],[114800.0,0.79774494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387700084,[[114700.0,1.0218154],[114690.0,0.82547901],[114670.0,0.66531071],[114660.0,1.64592],[114610.0,1.48035589]],[[114710.0,0.11971],[114720.0,0.62268214],[114730.0,0.043584],[114740.0,0.64877635],[114800.0,1.29825969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387726397,[[114730.0,0.88367212],[114720.0,0.4632998],[114710.0,0.008975],[114700.0,1.58427663],[114690.0,0.875956]],[[114740.0,0.65357524],[114750.0,0.1743103],[114760.0,0.37015474],[114770.0,0.59588],[114780.0,0.4356474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387790847,[[114770.0,0.5356318],[114760.0,0.1742844],[114750.0,0.37012802],[114740.0,0.8757835],[114720.0,0.95295301]],[[114780.0,0.65242454],[114790.0,0.1316907],[114800.0,0.36115734],[114810.0,0.4790927],[114820.0,0.00899678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387823956,[[114750.0,0.2086376],[114740.0,0.1676447],[114730.0,0.0435828],[114720.0,0.36124715],[114710.0,0.59182657]],[[114760.0,0.65177475],[114770.0,0.1742848],[114780.0,0.0090435],[114790.0,0.4366116],[114800.0,0.36124715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387885602,[[114740.0,0.292628],[114730.0,0.5444293],[114720.0,0.01790726],[114710.0,0.4358995],[114700.0,0.20270442]],[[114750.0,0.00903],[114760.0,0.62503173],[114770.0,0.0871393],[114780.0,0.0525375],[114800.0,0.36110183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754387980690,[[114750.0,0.69891311],[114740.0,0.45666805],[114730.0,0.44482777],[114720.0,0.60901473],[114710.0,1.12538186]],[[114760.0,0.48408031],[114770.0,0.261424],[114780.0,0.44987541],[114790.0,0.05228234],[114810.0,0.84184301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388057850,[[114780.0,0.3356743],[114770.0,0.0583764],[114760.0,0.0435717],[114750.0,0.95187758],[114740.0,0.20270442]],[[114790.0,0.61553466],[114800.0,0.1742392],[114830.0,0.44440669],[114840.0,0.36069256],[114880.0,0.42318818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388095799,[[114770.0,0.2007925],[114760.0,0.1793188],[114740.0,0.67789763],[114730.0,0.4358307],[114720.0,0.51614858]],[[114780.0,0.65950156],[114790.0,0.13939717],[114800.0,0.36069256],[114810.0,0.4355384],[114830.0,0.93577032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388110606,[[114770.0,0.002],[114750.0,0.3278846],[114740.0,0.21187369],[114730.0,0.51108692],[114720.0,0.36069256]],[[114780.0,1.02019412],[114790.0,0.13944665],[114800.0,0.36069256],[114810.0,0.4355384],[114830.0,0.8742747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388178758,[[114700.0,0.31946919],[114690.0,0.1307928],[114680.0,0.3084002],[114670.0,0.58727537],[114660.0,1.32826328]],[[114710.0,0.61577596],[114720.0,0.53605146],[114740.0,0.4447792],[114760.0,0.79641556],[114780.0,0.3189638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388200266,[[114730.0,0.06109],[114720.0,0.3080803],[114710.0,0.05243501],[114700.0,0.36069256],[114690.0,0.06112361]],[[114740.0,0.66215426],[114750.0,0.1307327],[114760.0,0.36954063],[114780.0,0.1742638],[114800.0,0.79729546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388262410,[[114700.0,0.02652],[114690.0,0.2615883],[114680.0,0.0908405],[114660.0,0.3084091],[114650.0,0.36069256]],[[114710.0,0.6234813],[114720.0,0.53505056],[114740.0,0.4358018],[114760.0,0.79641606],[114770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388362899,[[114700.0,0.2132183],[114690.0,0.1789243],[114680.0,0.28212521],[114670.0,0.41407163],[114660.0,0.63879732]],[[114710.0,0.61853442],[114720.0,0.53591952],[114730.0,0.00887434],[114740.0,0.4358018],[114760.0,1.23508502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388417039,[[114750.0,0.36471286],[114740.0,0.18303594],[114730.0,0.37883919],[114720.0,0.439148],[114710.0,0.01787784]],[[114760.0,0.63170357],[114770.0,0.1772791],[114790.0,0.00867712],[114800.0,0.4299866],[114830.0,0.93700501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388450165,[[114760.0,0.27879791],[114750.0,0.24935636],[114740.0,0.00889636],[114730.0,0.01773322],[114720.0,0.4358632]],[[114770.0,0.62249887],[114780.0,0.1742679],[114800.0,0.79668697],[114820.0,0.44418552],[114830.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388457769,[[114760.0,0.35780791],[114750.0,0.20115636],[114740.0,0.63480233],[114730.0,0.01773322],[114720.0,0.95349672]],[[114770.0,0.62249887],[114780.0,0.1742679],[114800.0,0.79668697],[114820.0,0.44418552],[114830.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388533037,[[114670.0,0.45575639],[114660.0,0.06969499],[114650.0,0.40471787],[114630.0,0.700996],[114620.0,0.4362477]],[[114680.0,0.70888937],[114690.0,0.0436018],[114700.0,0.05532612],[114710.0,0.4359108],[114720.0,0.42972273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388598501,[[114680.0,0.02586],[114670.0,0.32070039],[114660.0,0.11024116],[114650.0,0.32595409],[114640.0,0.51795781]],[[114690.0,0.6223911],[114700.0,0.18329318],[114720.0,0.86775188],[114730.0,1.2062],[114740.0,0.8736153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388627727,[[114680.0,0.2972491],[114670.0,0.24478879],[114660.0,0.86763216],[114650.0,0.81531569],[114560.0,9.05042015]],[[114690.0,0.6199111],[114700.0,0.7712309],[114710.0,0.00889015],[114720.0,0.86775188],[114730.0,1.20624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388706883,[[114680.0,0.296386],[114670.0,0.84605709],[114660.0,0.67151973],[114650.0,0.4361262],[114640.0,1.40882442]],[[114690.0,1.06962336],[114700.0,0.18623556],[114710.0,0.59276],[114720.0,0.47796457],[114730.0,0.4358353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388755516,[[114670.0,0.2940551],[114660.0,0.85269497],[114650.0,0.67151973],[114630.0,2.25199085]],[[114680.0,0.66291903],[114690.0,0.59005985],[114700.0,0.59236],[114710.0,0.4359274],[114720.0,0.47796457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388823570,[[114670.0,0.2489055],[114660.0,0.21590457],[114650.0,0.41530127],[114640.0,0.32633076],[114630.0,2.04933123]],[[114680.0,1.26263903],[114690.0,0.59005985],[114710.0,0.4359274],[114720.0,0.47796457],[114730.0,1.70481918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388934259,[[114740.0,0.8883137],[114730.0,0.58104993],[114720.0,0.07016264],[114710.0,0.4358803],[114700.0,0.00854802]],[[114750.0,1.11110296],[114760.0,0.1422803],[114780.0,1.50855957],[114810.0,1.65569789],[114820.0,0.06366388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388966983,[[114740.0,1.26879532],[114730.0,0.18292374],[114720.0,0.4312633],[114710.0,1.6414003],[114700.0,0.20270442]],[[114750.0,0.004],[114760.0,0.2614444],[114770.0,0.44527976],[114780.0,0.0465651],[114790.0,1.0319318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754388996908,[[114770.0,0.8924532],[114760.0,0.1742804],[114740.0,0.01765096],[114730.0,0.66749157],[114720.0,1.83932197]],[[114780.0,0.2503381],[114790.0,0.1742533],[114800.0,0.37268488],[114810.0,0.66758794],[114830.0,0.4354636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389046132,[[114800.0,0.64001],[114790.0,0.04766],[114780.0,1.59606129],[114770.0,0.2648],[114760.0,0.40448933]],[[114810.0,0.61437073],[114820.0,0.1742081],[114830.0,0.6012],[114840.0,0.36091763],[114850.0,0.44405714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389090758,[[114800.0,0.2916583],[114790.0,0.1306821],[114780.0,0.68591968],[114770.0,0.4133401],[114760.0,0.4357135]],[[114810.0,0.61394073],[114820.0,0.7742481],[114830.0,0.00877658],[114840.0,0.36091763],[114850.0,1.6404062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389133799,[[114770.0,0.04522],[114760.0,0.3521325],[114750.0,0.59904],[114740.0,0.67813421],[114730.0,0.45365462]],[[114780.0,1.22217108],[114790.0,0.1742536],[114800.0,0.53514593],[114810.0,0.0714412],[114830.0,0.4354836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389185531,[[114740.0,0.2915586],[114730.0,0.73790565],[114720.0,1.58394834],[114710.0,0.36091763],[114700.0,0.63863302]],[[114750.0,0.61661293],[114760.0,0.53521803],[114770.0,1.0339278],[114800.0,0.53514593],[114960.0,0.44079728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389283215,[[114750.0,0.96429028],[114740.0,0.97381632],[114730.0,1.90362196],[114720.0,0.91228312],[114710.0,0.24948236]],[[114760.0,1.57809],[114770.0,0.62709048],[114780.0,0.49338078],[114800.0,0.6400381],[114890.0,2.78565526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389328852,[[114780.0,1.63814597],[114770.0,0.19167232],[114760.0,1.20512],[114750.0,0.84624468],[114740.0,0.45327446]],[[114790.0,1.94934468],[114800.0,0.3049207],[114810.0,1.00228468],[114820.0,0.05216802],[114870.0,1.72470068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389362373,[[114790.0,1.0240703],[114780.0,0.0779251],[114770.0,0.06097042],[114760.0,1.6404996],[114750.0,0.20270442]],[[114800.0,0.55965082],[114810.0,0.1306668],[114820.0,0.0435505],[114830.0,2.09568],[114840.0,0.36071122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389433240,[[114800.0,0.2935895],[114790.0,1.17662886],[114780.0,0.07015514],[114770.0,0.02094935],[114760.0,0.77141209]],[[114810.0,0.73543536],[114830.0,2.14833003],[114870.0,0.53955427],[114880.0,0.4352766],[114900.0,1.21845798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389451656,[[114820.0,0.90875467],[114810.0,0.53488092],[114800.0,0.02834845],[114790.0,1.20508],[114780.0,0.50576874]],[[114830.0,1.6880641],[114840.0,0.53485362],[114860.0,0.60477959],[114870.0,0.06863227],[114900.0,0.436219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389511819,[[114860.0,1.32294377],[114850.0,0.50473415],[114840.0,0.49480605],[114820.0,1.65956117],[114790.0,0.15718982]],[[114870.0,0.65054164],[114880.0,0.1305889],[114890.0,0.0213986],[114900.0,1.00134724],[114910.0,0.50646628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389587664,[[115040.0,0.8485361],[115030.0,0.17815392],[115020.0,0.51380294],[115010.0,1.26635338],[114980.0,0.4358609]],[[115050.0,0.11812],[115070.0,0.2172759],[115080.0,0.0869095],[115100.0,0.0558465],[115140.0,0.65409789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389627290,[[115020.0,1.05875413],[115010.0,1.35851024],[115000.0,0.37390051],[114990.0,0.0434849],[114970.0,0.5436976]],[[115030.0,2.15462191],[115040.0,0.1304059],[115050.0,0.043464],[115060.0,0.60736884],[115070.0,0.4345573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389646606,[[115020.0,1.07404598],[115010.0,0.18285421],[115000.0,0.53009033],[114990.0,1.44858812],[114970.0,0.68448811]],[[115030.0,2.15462201],[115040.0,0.7761157],[115060.0,0.00534662],[115070.0,0.4345573],[115080.0,0.42908398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389680719,[[115090.0,1.00557079],[115080.0,0.60428384],[115060.0,0.00526279],[115050.0,0.4346114],[115030.0,0.80857375]],[[115100.0,0.0124027],[115110.0,0.3041028],[115120.0,0.43208051],[115130.0,0.0434342],[115140.0,0.4342888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389703641,[[115090.0,1.6338113],[115080.0,0.24492333],[115060.0,0.11395464],[115050.0,0.8746114],[115040.0,1.56184051]],[[115100.0,0.0124027],[115110.0,0.1975829],[115120.0,0.53899741],[115140.0,0.04853511],[122250.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389732375,[[115120.0,0.18634814],[115110.0,0.90151],[115100.0,0.0587238],[115090.0,0.04654892],[115080.0,1.7253815]],[[115130.0,1.40407609],[115140.0,0.1737252],[115150.0,0.00317578],[115170.0,0.434185],[115180.0,8.4341431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389755397,[[115030.0,1.33937221],[115020.0,0.52453378],[115010.0,0.0434774],[115000.0,1.20196],[114990.0,0.4348286]],[[115040.0,1.6738663],[115050.0,0.133188],[115060.0,0.55946596],[115070.0,0.6480956],[115150.0,0.10981141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389796525,[[115050.0,0.12161999],[115030.0,1.0044219],[115020.0,0.15216435],[115010.0,0.02337661],[114990.0,0.90052794]],[[115060.0,1.39934106],[115070.0,0.1738312],[115080.0,0.50518496],[115100.0,0.87315226],[115110.0,0.06982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389820336,[[115040.0,0.22045999],[115030.0,1.18826898],[115020.0,0.086947],[115010.0,0.06687642],[115000.0,0.15618982]],[[115050.0,0.70831625],[115060.0,0.7755263],[115080.0,0.93974405],[115110.0,1.6366732],[115120.0,0.06248326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389862983,[[115050.0,0.41564129],[115040.0,1.039106],[115030.0,0.43006687],[115020.0,0.16127063],[115010.0,2.09607955]],[[115060.0,0.55731777],[115070.0,0.7327731],[115080.0,0.40284927],[115110.0,2.0744765],[115120.0,0.36459917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389911625,[[115130.0,1.01317039],[115120.0,0.1794966],[115110.0,0.06796029],[115090.0,0.71891238],[115080.0,0.79878834]],[[115140.0,0.1747153],[115150.0,0.1462324],[115160.0,0.35878834],[115170.0,0.644098],[115180.0,8.07554446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389922425,[[115080.0,0.2299059],[115070.0,0.744935],[115060.0,1.27046945],[115050.0,0.35878834],[115040.0,0.4346555]],[[115090.0,0.56100914],[115100.0,0.7741058],[115110.0,0.00582463],[115120.0,0.35878834],[115130.0,0.49584656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754389973973,[[115120.0,0.14087999],[115110.0,0.25057],[115100.0,0.7204352],[115090.0,0.02551184],[115080.0,0.11190167]],[[115130.0,1.12244414],[115140.0,0.6621495],[115150.0,0.0434255],[115160.0,1.56696696],[115170.0,0.4341801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390027399,[[115140.0,0.22190999],[115130.0,0.144152],[115120.0,0.65311123],[115110.0,0.40237324],[115100.0,0.15618982]],[[115150.0,1.23985194],[115160.0,0.48920534],[115170.0,0.00688054],[115180.0,8.50373251],[115190.0,1.20164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390044122,[[115140.0,0.39374539],[115130.0,0.1302972],[115110.0,0.40237394],[115100.0,1.0616338]],[[115150.0,0.60597194],[115160.0,0.48920534],[115170.0,0.00688054],[115180.0,8.50373251],[115190.0,1.20164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390079245,[[115160.0,0.67334549],[115150.0,0.7959322],[115140.0,0.07693219],[115130.0,0.01902337],[115120.0,2.43455394]],[[115170.0,0.01216],[115180.0,8.3207555],[115190.0,0.62324],[115200.0,0.48530492],[115220.0,1.6354858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390109973,[[115140.0,0.40692569],[115130.0,0.1737271],[115100.0,1.6356306],[115080.0,0.65914539],[115040.0,8.59092236]],[[115150.0,0.56362484],[115160.0,0.53262964],[115170.0,0.62288],[115180.0,8.0],[115220.0,0.4340058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390168602,[[115090.0,0.03888],[115080.0,0.04644],[115070.0,0.07864345],[115060.0,0.0869164],[115050.0,0.40239644]],[[115100.0,1.30722704],[115110.0,0.0434432],[115120.0,0.79332924],[115140.0,0.44189687],[115150.0,0.07013352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390199122,[[115050.0,0.003],[115040.0,0.05469],[115030.0,0.36273453],[115020.0,0.19966292],[115010.0,0.35893434]],[[115060.0,1.26154954],[115070.0,0.24389377],[115080.0,0.35893434],[115090.0,0.00794471],[115100.0,0.8689068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390228151,[[115050.0,0.989366],[115040.0,0.409969],[115030.0,1.48971225],[115020.0,0.20270442],[115010.0,0.4347646]],[[115060.0,0.2686528],[115070.0,0.55669074],[115080.0,0.61104],[115100.0,0.4344393],[115110.0,0.07641076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390268086,[[115020.0,0.37257233],[115010.0,0.13841696],[115000.0,1.23465434],[114990.0,0.19967282],[114980.0,1.65662136]],[[115030.0,0.65206824],[115040.0,1.14376354],[115050.0,0.06821065],[115060.0,0.00792093],[115070.0,0.4345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390293609,[[115030.0,0.69695769],[115020.0,0.81399303],[115010.0,0.05147066],[115000.0,0.01926773],[114990.0,1.95417028]],[[115040.0,0.70874579],[115050.0,1.06123369],[115060.0,0.0662091],[115070.0,0.4345353],[115130.0,0.06148326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390342239,[[115010.0,0.5564544],[115000.0,0.86059587],[114990.0,1.2026],[114980.0,0.21317678],[114970.0,0.8749072]],[[115020.0,0.2183779],[115030.0,0.49396837],[115040.0,0.0671457],[115050.0,0.68640344],[115080.0,2.43433957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390374363,[[115010.0,0.9013546],[115000.0,0.25099667],[114990.0,0.01929885],[114980.0,0.39662044],[114970.0,1.6375472]],[[115020.0,0.69762627],[115030.0,0.1304111],[115040.0,0.96833837],[115050.0,0.07704344],[115080.0,2.43437957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390469850,[[115000.0,0.19102902],[114990.0,0.26921755],[114980.0,0.44805913],[114970.0,1.5109303],[114960.0,0.83952133]],[[115010.0,0.69587563],[115020.0,0.58681745],[115030.0,0.6072],[115040.0,0.4346821],[115050.0,0.47399878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390497561,[[114970.0,0.09878986],[114960.0,0.92289916],[114950.0,0.32786746],[114940.0,0.0435021],[114930.0,1.20292]],[[114980.0,0.82911264],[114990.0,0.61376372],[115000.0,0.79464124],[115020.0,0.4347224],[115060.0,0.06148326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390537904,[[114940.0,1.23710877],[114930.0,0.18256947],[114920.0,1.4255043],[114910.0,0.62377878],[114900.0,0.24948236]],[[114950.0,0.173994],[114960.0,0.53395136],[114970.0,0.07219],[114980.0,1.0399985],[114990.0,0.07060518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390566735,[[115000.0,0.98985349],[114990.0,0.1304487],[114980.0,0.3683969],[114970.0,1.26615336],[114960.0,0.62476006]],[[115010.0,0.65831336],[115020.0,0.1738987],[115030.0,0.6046],[115040.0,0.79463596],[115050.0,0.07802577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390624676,[[115020.0,0.5578684],[115010.0,1.13765476],[115000.0,0.00826109],[114990.0,1.7068425],[114970.0,0.8749056]],[[115030.0,0.2850067],[115040.0,0.49036206],[115050.0,0.0435013],[115060.0,0.61229652],[115090.0,0.4344637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390674621,[[115040.0,1.28663309],[115030.0,0.1738652],[115020.0,0.40435489],[115010.0,0.4540215],[115000.0,0.20222708]],[[115050.0,0.3662405],[115060.0,0.0434574],[115070.0,0.65446623],[115080.0,0.40439489],[115100.0,1.20256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390720648,[[115030.0,0.8949831],[115020.0,0.44720388],[115010.0,0.37851888],[115000.0,1.39636599],[114990.0,0.7259079]],[[115040.0,0.65273358],[115050.0,0.1738533],[115060.0,1.0366908],[115080.0,0.35928558],[115090.0,0.87732659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390811934,[[115010.0,0.8739831],[115000.0,0.4199982],[114990.0,0.0693707],[114980.0,1.61396119],[114970.0,0.4577325]],[[115020.0,1.60306388],[115030.0,0.1738833],[115040.0,0.96072558],[115050.0,0.07743775],[115060.0,0.4345708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390869803,[[114980.0,0.39128961],[114970.0,0.2786679],[114960.0,1.65093885],[114950.0,0.17395211],[114920.0,0.001]],[[114990.0,0.2940548],[115000.0,0.0434832],[115010.0,0.4347639],[115020.0,2.81493275],[115040.0,0.4346503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390910647,[[114970.0,1.1592649],[114960.0,0.65770503],[114950.0,0.01749136],[114930.0,2.06987539],[114920.0,1.20396]],[[114980.0,0.69900892],[114990.0,0.57867392],[115000.0,0.00875436],[115010.0,1.5998],[115020.0,0.83952202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754390932565,[[114970.0,1.24961603],[114960.0,0.51777611],[114950.0,0.01749136],[114940.0,1.40578442],[114930.0,0.83686911]],[[114980.0,0.1759498],[114990.0,0.1739449],[115000.0,1.43154113],[115010.0,0.60817543],[115020.0,0.4347929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391008731,[[114950.0,0.71945],[114940.0,0.33230789],[114930.0,0.45687295],[114920.0,0.01776983],[114910.0,1.71429792]],[[114960.0,1.10210854],[114970.0,0.78129215],[114990.0,0.91058985],[115000.0,1.4348277],[115010.0,1.20324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391096319,[[114960.0,0.98055],[114950.0,0.3044765],[114940.0,1.67915761],[114930.0,0.0435058],[114920.0,1.07779802]],[[114970.0,0.69905932],[114980.0,0.1749603],[114990.0,1.00186422],[115000.0,1.4348019],[115010.0,0.00857948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391115940,[[114960.0,0.8897303],[114950.0,0.79869988],[114940.0,0.07987097],[114920.0,2.6408265],[114900.0,0.68465036]],[[114970.0,0.1759653],[114980.0,0.1304695],[114990.0,0.43219468],[115000.0,1.6404414],[115040.0,1.99862068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391224634,[[114980.0,0.7701107],[114970.0,0.2437644],[114960.0,1.88103292],[114940.0,0.52397207]],[[114990.0,1.1052318],[115000.0,1.7700905],[115020.0,0.83942305],[115040.0,0.434676],[115050.0,1.71864131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391232934,[[114950.0,0.90099005],[114940.0,0.62411042],[114930.0,1.246506],[114920.0,0.2648],[114910.0,0.4351319]],[[114960.0,0.2934808],[114970.0,0.18266174],[114980.0,0.59616],[114990.0,0.83949285],[115000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391346630,[[114930.0,0.71713],[114920.0,0.525867],[114910.0,1.2468735],[114890.0,0.0435226]],[[114940.0,0.2922272],[114950.0,0.18254383],[114960.0,1.43522185],[114990.0,0.90988115],[115000.0,1.4358401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391401767,[[114910.0,0.72044],[114900.0,0.74359015],[114890.0,0.0435227],[114880.0,1.26510998],[114870.0,0.40465315]],[[114920.0,0.69660145],[114930.0,1.17401685],[114940.0,0.4360474],[114960.0,0.83962185],[115050.0,0.2259359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391448014,[[114910.0,0.2918049],[114900.0,1.43856425],[114890.0,0.07072297],[114880.0,0.01788123],[114870.0,2.0615601]],[[114920.0,0.83066995],[114930.0,1.0083692],[114940.0,0.044507],[114960.0,0.83962185],[114980.0,0.06248326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391527363,[[114920.0,1.28872295],[114910.0,0.44738117],[114900.0,0.40465315],[114890.0,0.50593857],[114880.0,1.40634442]],[[114930.0,0.69775775],[114940.0,0.7695104],[114960.0,0.84812051],[114980.0,1.20364],[114990.0,1.78254775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391572602,[[114910.0,0.711],[114900.0,0.5694253],[114890.0,0.47537612],[114880.0,1.44987152],[114870.0,0.83996435]],[[114920.0,0.82622785],[114930.0,0.44920315],[114940.0,1.030492],[114950.0,4e-05],[114960.0,0.84834914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391636641,[[114900.0,2.09874766],[114890.0,0.56242332],[114880.0,0.06299178],[114870.0,0.60735757],[114850.0,0.68485696]],[[114910.0,0.69570835],[114920.0,0.1740624],[114930.0,0.40465315],[114940.0,0.59384],[114950.0,0.4350592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391668456,[[114900.0,0.71535],[114890.0,0.28834107],[114880.0,0.5004571],[114870.0,1.20372],[114860.0,0.06305569]],[[114910.0,1.1003615],[114920.0,0.77666118],[114930.0,0.4747655],[114950.0,0.8700981],[114960.0,2.41791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391721116,[[114870.0,0.9865435],[114860.0,0.7912755],[114850.0,0.043537],[114840.0,0.86040931],[114790.0,0.39896295]],[[114880.0,0.65860115],[114890.0,0.1741051],[114900.0,1.01729359],[114910.0,0.4351632],[114930.0,0.910748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391806393,[[114890.0,0.8975747],[114880.0,0.46656542],[114860.0,1.93029662],[114850.0,0.44]],[[114900.0,1.05342122],[114910.0,0.1915744],[114920.0,0.6052],[114930.0,0.91845362],[114960.0,2.85520493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391846206,[[114850.0,0.9044155],[114840.0,1.41402255],[114820.0,0.06319844],[114810.0,0.435519],[114800.0,0.36075203]],[[114860.0,0.61579314],[114870.0,0.139439],[114880.0,1.00809134],[114890.0,0.4352685],[114920.0,0.36064274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391872534,[[114860.0,0.4268631],[114850.0,1.01702034],[114840.0,1.29364731],[114830.0,0.44399226],[114820.0,0.28444834]],[[114870.0,0.1741277],[114880.0,0.50659354],[114890.0,0.68682467],[114920.0,0.36064274],[114930.0,0.50439204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391919063,[[114860.0,0.7315],[114850.0,0.49133046],[114840.0,0.13322901],[114830.0,1.2476259],[114820.0,0.66235276]],[[114870.0,0.61671734],[114880.0,0.53476444],[114890.0,2.5446373],[114910.0,0.00861376],[114920.0,0.79577604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754391952086,[[114850.0,0.004],[114840.0,1.01003757],[114830.0,1.52126862],[114820.0,0.42384078],[114800.0,1.23632193]],[[114860.0,0.62423254],[114870.0,0.85214364],[114880.0,0.3694828],[114890.0,1.9352773],[114900.0,0.4352256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392023456,[[114850.0,1.1603051],[114840.0,0.65048989],[114830.0,0.00884292],[114820.0,1.84259932],[114810.0,0.84571652]],[[114860.0,0.78367433],[114870.0,0.57989132],[114880.0,1.04635746],[114890.0,4e-05],[114900.0,0.84094212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392077489,[[114860.0,0.5579524],[114850.0,1.18194562],[114840.0,0.4954357],[114830.0,0.20147334],[114820.0,2.28259932]],[[114870.0,0.38095012],[114880.0,0.0435287],[114890.0,0.0435662],[114900.0,1.45161338],[114960.0,1.21718956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392205091,[[114820.0,0.21152525],[114810.0,0.98392303],[114800.0,0.01912809],[114790.0,0.0435617],[114780.0,1.61043652]],[[114830.0,0.78312593],[114840.0,0.44926012],[114850.0,0.6445408],[114860.0,0.4353869],[114870.0,0.49273603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392310184,[[114820.0,0.9657857],[114810.0,0.85327153],[114800.0,0.01944855],[114790.0,1.6403288],[114780.0,0.42516823]],[[114830.0,0.78312593],[114840.0,0.44926012],[114850.0,0.65292448],[114860.0,0.4353869],[114870.0,0.48388779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392379328,[[114840.0,0.8888803],[114830.0,0.4389769],[114820.0,0.09063445],[114810.0,2.24817496],[114800.0,0.45925545]],[[114850.0,0.73955143],[114860.0,0.0870732],[114870.0,0.46799671],[114880.0,1.0333552],[114900.0,0.84094212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392453794,[[114840.0,1.1530403],[114830.0,0.1741769],[114820.0,1.2756729],[114810.0,1.49248045],[114790.0,0.68509116]],[[114850.0,0.01616801],[114860.0,0.66692902],[114870.0,0.45924822],[114880.0,0.00876646],[114890.0,0.6408061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392493019,[[114860.0,1.30392938],[114850.0,0.3954099],[114840.0,0.44925592],[114830.0,1.20428],[114820.0,0.5112729]],[[114870.0,0.69797253],[114880.0,0.174121],[114890.0,0.00875514],[114900.0,1.00239652],[114930.0,0.47601456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392546067,[[114870.0,0.61814],[114860.0,0.04669],[114850.0,0.98384896],[114840.0,1.62885476],[114830.0,0.23798363]],[[114880.0,0.58866567],[114890.0,0.28922761],[114900.0,1.00131652],[114920.0,0.8703],[114930.0,0.47501456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392631213,[[114860.0,1.29678112],[114850.0,0.44753124],[114840.0,1.62897476],[114830.0,0.83258965],[114820.0,0.5112729]],[[114870.0,0.81503453],[114880.0,0.1741153],[114890.0,0.4352255],[114900.0,1.00964032],[114940.0,1.20528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392643925,[[114860.0,1.29678112],[114850.0,0.44753124],[114840.0,1.83167918],[114830.0,0.62988523],[114820.0,0.76075526]],[[114870.0,0.82507453],[114880.0,0.1741153],[114890.0,0.4352255],[114900.0,1.00964032],[114940.0,1.20528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392730398,[[114910.0,1.29104492],[114900.0,0.59768932],[114890.0,1.47723598],[114880.0,0.07110761],[114870.0,0.8589502]],[[114920.0,0.1740832],[114930.0,0.57975692],[114940.0,0.00863985],[114950.0,0.4350008],[114960.0,1.00075652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392806874,[[114900.0,1.13543913],[114890.0,0.3046413],[114880.0,0.07110761],[114870.0,0.48239944],[114860.0,1.639291]],[[114910.0,0.1740587],[114920.0,0.1805836],[114930.0,1.00176913],[114940.0,0.43507],[114950.0,0.51344567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392841003,[[114890.0,0.07153],[114880.0,1.02769154],[114870.0,0.18975663],[114860.0,1.61698225],[114840.0,0.83913123]],[[114900.0,0.65365783],[114910.0,0.1740692],[114920.0,0.95682393],[114940.0,0.43507],[114950.0,1.71848567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392895342,[[114860.0,0.13566],[114850.0,0.40545254],[114840.0,0.02407068],[114830.0,2.12245507],[114820.0,0.33622032]],[[114870.0,1.70053468],[114880.0,0.1741148],[114890.0,0.4352641],[114900.0,0.4334932],[114910.0,0.50365287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392936576,[[114860.0,0.53662254],[114850.0,1.1234926],[114840.0,0.47325948],[114830.0,1.2477835],[114820.0,0.50690592]],[[114870.0,0.69646214],[114880.0,0.1741148],[114890.0,0.59748],[114900.0,0.4334932],[114910.0,0.50365287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754392998627,[[114890.0,1.80048876],[114880.0,0.4389072],[114870.0,1.62713835],[114860.0,0.4353416],[114850.0,0.20270442]],[[114900.0,0.2175966],[114910.0,0.1726919],[114920.0,0.0281192],[114930.0,0.40545254],[114940.0,1.03207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393034154,[[114910.0,1.32551034],[114900.0,0.80080474],[114890.0,0.09184118],[114880.0,0.0435253],[114870.0,1.85415085]],[[114920.0,0.4725153],[114940.0,0.48613345],[114960.0,0.84048094],[114970.0,1.53756961],[114980.0,1.26746289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393102596,[[114930.0,1.90984228],[114920.0,0.23782548],[114910.0,1.22145497],[114900.0,1.28064314],[114890.0,0.07100579]],[[114940.0,1.7765085],[114950.0,0.174013],[114960.0,4e-05],[114970.0,0.04321604],[114980.0,0.40545254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393196862,[[114950.0,2.08349743],[114940.0,1.39525344],[114930.0,0.40545254],[114920.0,0.91889453],[114900.0,1.65154822]],[[114960.0,0.1740275],[114970.0,0.2761923],[114990.0,0.03070929],[115000.0,0.40545254],[115020.0,1.43652124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393224489,[[114960.0,1.74845268],[114950.0,0.46332435],[114940.0,1.22124414],[114930.0,0.68162747],[114920.0,1.10953562]],[[114970.0,0.4733315],[114990.0,0.44894004],[115000.0,0.03093018],[115010.0,1.09927271],[115030.0,0.06258289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393300960,[[114950.0,1.58725595],[114940.0,1.42075257],[114920.0,0.58041458],[114910.0,0.4351512],[114880.0,1.10693975]],[[114960.0,0.1037879],[114970.0,0.2048187],[114990.0,0.0434866],[115000.0,0.02682546],[115010.0,0.7946535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393404241,[[114980.0,1.28725268],[114970.0,0.8844867],[114960.0,1.60762514],[114950.0,0.70571777],[114940.0,0.46610767]],[[114990.0,0.4080365],[115000.0,0.0434811],[115010.0,0.0434785],[115020.0,0.83944184],[115040.0,1.0992358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393426061,[[114980.0,1.06955314],[114960.0,1.82602804],[114950.0,0.24298884],[114930.0,0.44813184]],[[114990.0,1.28659764],[115000.0,0.0434811],[115010.0,0.0434785],[115020.0,1.45792542],[115040.0,0.56637869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393461990,[[114950.0,1.29426269],[114930.0,0.72903276],[114920.0,1.26618283],[114900.0,0.40462514],[114880.0,0.4362578]],[[114960.0,0.74115804],[114970.0,0.19408045],[114980.0,0.66561022],[114990.0,0.40462514],[115000.0,0.8696818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393502630,[[114890.0,0.115498],[114880.0,0.66744883],[114870.0,0.00026],[114860.0,1.74701216],[114850.0,0.06327615]],[[114900.0,0.7391094],[114910.0,1.18186708],[114920.0,0.42839387],[114930.0,0.4351037],[114950.0,0.49757959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393582095,[[114910.0,0.97750115],[114900.0,0.4388683],[114880.0,0.3603756],[114870.0,0.45448851],[114830.0,0.57701758]],[[114920.0,0.4515403],[114940.0,0.4038802],[114950.0,0.01632238],[114960.0,1.8309322],[114970.0,0.06258289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393640546,[[114910.0,1.16209485],[114900.0,0.27561782],[114890.0,1.5120433],[114880.0,0.3603756],[114870.0,0.06271631]],[[114920.0,0.4487403],[114940.0,0.8389237],[114950.0,0.5984],[114960.0,0.7953739],[122250.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393685276,[[114910.0,0.10372655],[114900.0,1.21985723],[114890.0,0.37858477],[114880.0,1.60762013],[114870.0,0.01918381]],[[114920.0,0.4458203],[114930.0,0.37339549],[114940.0,1.0771481],[114960.0,0.79528933],[114980.0,1.77535311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393737111,[[114880.0,1.87079421],[114870.0,0.62147893],[114860.0,0.0435365],[114840.0,0.68885523],[114830.0,0.63818072]],[[114890.0,0.3172827],[114900.0,0.53438873],[114920.0,1.46403163],[114940.0,0.4350964],[114950.0,0.01312426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393780638,[[114880.0,1.56108145],[114870.0,0.60695161],[114860.0,0.01239698],[114850.0,1.46973735],[114840.0,1.17387985]],[[114890.0,0.3134427],[114900.0,0.1740977],[114910.0,0.40531565],[114920.0,0.5033406],[114930.0,0.41804322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393832075,[[114850.0,1.37511498],[114840.0,0.86405339],[114830.0,1.20428],[114820.0,0.63837154],[114810.0,0.40549078]],[[114860.0,0.1741482],[114870.0,0.1990135],[114880.0,0.06381],[114890.0,0.44700644],[114900.0,0.5976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393891937,[[114860.0,1.10021636],[114850.0,1.1178462],[114840.0,0.40549078],[114830.0,1.40698442],[114820.0,0.87566712]],[[114870.0,0.1979168],[114880.0,0.1898546],[114890.0,0.0435257],[114900.0,0.40549078],[114920.0,1.1005406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754393982406,[[115000.0,0.711448],[114990.0,0.57722274],[114980.0,1.34626605],[114970.0,0.043496],[114960.0,0.62459014]],[[115010.0,0.3095398],[115020.0,0.53374624],[115040.0,0.35979014],[115050.0,0.5078618],[115060.0,0.7440901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394010625,[[114980.0,0.752338],[114970.0,0.62075404],[114960.0,0.3083002],[114950.0,1.26553127],[114940.0,0.17538852]],[[114990.0,0.4401986],[115010.0,0.41333253],[115020.0,4e-05],[115030.0,1.0313784],[115080.0,0.35983014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394066682,[[115010.0,0.66802695],[115000.0,1.12980404],[114990.0,0.15631854],[114980.0,1.92902122],[114970.0,0.33639503]],[[115020.0,4e-05],[115030.0,0.2834896],[115040.0,0.1002712],[115050.0,0.0434667],[115060.0,0.42925162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394124421,[[115030.0,0.69721573],[115020.0,0.3952169],[115010.0,1.26513621],[115000.0,0.95090428],[114980.0,1.16618122]],[[115040.0,0.1738615],[115050.0,0.1738762],[115060.0,0.42116014],[115070.0,0.4566856],[115080.0,0.43804051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394175858,[[115040.0,1.35232435],[115030.0,0.15960977],[115020.0,1.62343854],[115010.0,0.26540013],[115000.0,0.79415936]],[[115050.0,0.3085146],[115060.0,0.1738391],[115070.0,0.35936586],[115080.0,0.00985027],[115090.0,1.09917676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394222207,[[115050.0,0.52031929],[115040.0,0.92612289],[115030.0,0.49379121],[115020.0,1.97644823],[115010.0,0.20270442]],[[115060.0,0.84279169],[115080.0,0.45753326],[115090.0,1.10049676],[115110.0,0.83869949],[115120.0,10.13806019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394272240,[[114990.0,1.24945334],[114980.0,0.51703819],[114970.0,1.20264],[114960.0,0.53511773],[114950.0,0.63769012]],[[115000.0,0.212011],[115010.0,0.2300161],[115030.0,0.8737737],[115110.0,0.10952006],[115120.0,9.07518914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394325095,[[115010.0,0.710688],[115000.0,0.3043615],[114990.0,1.5621689],[114980.0,0.54306007],[114970.0,0.20270442]],[[115020.0,0.306346],[115030.0,0.1738851],[115040.0,0.3595689],[115050.0,1.03939502],[115070.0,0.8723644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394397057,[[114950.0,1.25046004],[114940.0,1.75462544],[114930.0,0.01959756],[114920.0,0.9975973],[114900.0,1.12465626]],[[114960.0,0.1970422],[114970.0,0.2297934],[114980.0,0.36868683],[114990.0,0.4348623],[115000.0,0.95551528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394465104,[[114890.0,1.52064845],[114880.0,0.1305744],[114860.0,1.86122745],[114850.0,0.44],[114760.0,3.57632592]],[[114900.0,0.303707],[114910.0,0.1740734],[114920.0,0.35979528],[114930.0,0.4350816],[114940.0,0.60595511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394481611,[[114920.0,0.54292348],[114910.0,0.78884719],[114900.0,0.2648],[114890.0,0.0685348],[114880.0,0.81482269]],[[114930.0,0.03899],[114940.0,0.3588653],[114960.0,0.40329188],[114970.0,1.10046333],[115020.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394549872,[[114870.0,0.2165323],[114860.0,1.73732854],[114850.0,0.01773576],[114840.0,0.35983794],[114830.0,0.49740739]],[[114880.0,0.3359163],[114890.0,0.0963934],[114900.0,0.0435207],[114920.0,0.35983794],[114930.0,0.44424039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394614537,[[114880.0,2.2667558],[114870.0,0.22716462],[114860.0,0.0435338],[114850.0,0.01773576],[114840.0,0.8754094]],[[114890.0,0.3014421],[114900.0,0.53392714],[114920.0,0.96071794],[114930.0,0.4350798],[114940.0,0.4350707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394632049,[[114880.0,0.61941],[114870.0,0.0173373],[114860.0,0.4624944],[114850.0,1.30876966],[114840.0,0.40337934]],[[114890.0,0.66128004],[114900.0,0.18311686],[114910.0,0.06896566],[114920.0,0.35983794],[114930.0,0.4350798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394688498,[[114870.0,0.71832],[114860.0,0.33145848],[114850.0,0.05258066],[114840.0,1.5123414],[114830.0,0.01762085]],[[114880.0,0.66013514],[114890.0,0.18276599],[114900.0,0.60164],[114910.0,0.06820639],[114920.0,1.23014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394737850,[[114850.0,0.69696],[114840.0,0.2612512],[114830.0,0.11387957],[114820.0,0.66833426],[114810.0,1.23072551]],[[114860.0,0.66032514],[114870.0,0.1741323],[114880.0,0.96707794],[114890.0,0.44408167],[114910.0,1.37634379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394780285,[[114860.0,0.63074031],[114850.0,1.0463437],[114840.0,0.51621833],[114830.0,0.07033527],[114820.0,2.28269704]],[[114870.0,0.1741349],[114880.0,0.2057058],[114890.0,0.40336274],[114900.0,0.0086635],[114910.0,1.54550379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394848551,[[114890.0,0.9367343],[114880.0,0.4389006],[114870.0,0.40539817],[114860.0,0.59171429],[114850.0,1.20412]],[[114900.0,0.74912137],[114910.0,0.1305527],[114920.0,0.00892277],[114930.0,0.40539817],[114940.0,1.0369676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394891392,[[114880.0,0.60128],[114870.0,1.25452],[114860.0,1.11267677],[114850.0,0.20270442],[114840.0,0.62932862]],[[114890.0,0.65710754],[114900.0,0.1740848],[114920.0,0.8043888],[114930.0,0.60132],[114960.0,0.42397623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394941634,[[114890.0,0.69367122],[114880.0,0.7752575],[114860.0,0.01754769],[114850.0,0.46174029],[114840.0,0.51677373]],[[114900.0,0.1842592],[114910.0,0.2035536],[114920.0,0.0435123],[114930.0,0.60108],[114960.0,0.79535794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754394977767,[[114890.0,0.3311807],[114880.0,1.10941107],[114870.0,0.20863171],[114850.0,1.85946138]],[[114900.0,0.4281921],[114920.0,0.41247804],[114930.0,1.0359233],[115000.0,0.4699134],[115020.0,0.15645724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395055035,[[114920.0,0.8605358],[114910.0,0.44757237],[114900.0,1.22102802],[114890.0,0.72947091],[114880.0,0.97398171]],[[114930.0,0.2610613],[114940.0,0.0583156],[114950.0,0.0987304],[114960.0,0.79500109],[114970.0,0.66833875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395091670,[[114920.0,1.2666544],[114910.0,0.40405987],[114900.0,1.62598672],[114890.0,0.33777571],[114880.0,0.15638039]],[[114930.0,0.1929406],[114940.0,0.1740263],[114960.0,1.44800921],[114970.0,0.06837875],[114980.0,0.4348934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395168924,[[114910.0,0.6863],[114900.0,0.68377746],[114890.0,0.3780318],[114880.0,0.06957601],[114870.0,2.044135]],[[114920.0,0.6962944],[114930.0,1.18649295],[114940.0,0.4350411],[114960.0,0.8399347],[114970.0,1.71005875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395259412,[[114880.0,0.61382],[114870.0,0.05101],[114860.0,0.63125169],[114850.0,1.2908752],[114840.0,0.4484998]],[[114890.0,0.6983496],[114900.0,1.18536897],[114910.0,0.07084253],[114930.0,0.8400433],[114950.0,1.26742289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395303926,[[114850.0,1.2674303],[114840.0,0.13917021],[114830.0,0.07033527],[114820.0,0.04369632],[114810.0,1.6090787]],[[114860.0,0.2937364],[114870.0,0.18276856],[114880.0,0.59764],[114890.0,0.4352291],[114900.0,0.4049587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395342759,[[114840.0,0.68513],[114830.0,0.28806147],[114820.0,0.09614137],[114810.0,1.56475525],[114800.0,0.26414736]],[[114850.0,0.65121615],[114860.0,0.1741458],[114870.0,0.60619496],[114880.0,0.36063525],[114890.0,0.8704831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395404515,[[114850.0,0.62263987],[114840.0,1.0365174],[114830.0,0.08806754],[114820.0,1.21344567],[114810.0,0.8699197]],[[114860.0,0.4231965],[114870.0,0.36046907],[114880.0,0.05220983],[114890.0,1.0327091],[114920.0,0.85916556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395475986,[[114850.0,1.09202305],[114840.0,0.526031],[114830.0,1.33593204],[114820.0,0.25529699],[114810.0,1.07274833]],[[114860.0,0.82747955],[114870.0,0.40553305],[114880.0,0.0435282],[114890.0,0.44411907],[114900.0,1.00289305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395530464,[[114880.0,0.8582056],[114870.0,1.39594621],[114860.0,0.00865654],[114850.0,0.45267097],[114840.0,0.40528051]],[[114890.0,0.2911913],[114900.0,0.57936581],[114920.0,0.44401562],[114930.0,0.40528051],[114940.0,1.0321605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395638147,[[114880.0,0.65021],[114860.0,0.94731936],[114840.0,1.60778416],[114810.0,0.20270442],[114790.0,10.56775009]],[[114890.0,0.65365326],[114900.0,0.1740852],[114910.0,0.07074762],[114920.0,0.95812296],[114930.0,0.44400353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395672569,[[114850.0,0.53447396],[114840.0,2.35025345],[114830.0,0.07033527],[114820.0,0.17420108],[114810.0,0.4355223]],[[114860.0,0.3047567],[114870.0,0.0231],[114880.0,0.0907179],[114890.0,0.36906144],[114950.0,0.10952006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395699990,[[114870.0,1.1516596],[114860.0,0.4389273],[114850.0,0.01733912],[114840.0,1.93548606],[114830.0,0.98652022]],[[114880.0,0.3225843],[114890.0,0.0870482],[114900.0,0.0435193],[114910.0,0.50592652],[114920.0,0.95996296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395745226,[[114910.0,1.53060926],[114900.0,0.0435181],[114890.0,1.3252827],[114880.0,1.39231035],[114860.0,0.63802292]],[[114920.0,0.407143],[114930.0,0.174042],[114950.0,0.36032296],[114960.0,0.51272927],[114980.0,1.0348146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395776748,[[114900.0,1.49016346],[114890.0,1.56905819],[114880.0,0.36032296],[114870.0,0.20270442],[114860.0,1.56011936]],[[114910.0,1.515078],[114920.0,0.3070237],[114930.0,0.0678475],[114940.0,0.043505],[114950.0,0.36032296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395864328,[[114900.0,2.39332136],[114890.0,0.252008],[114880.0,0.37797014],[114860.0,0.45309531],[114850.0,0.4353505]],[[114910.0,1.7891381],[114920.0,0.1764428],[114930.0,0.02269],[114940.0,0.05244189],[114950.0,0.95779616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395894746,[[114900.0,1.17652053],[114890.0,1.4367555],[114880.0,0.05230398],[114870.0,0.44861313],[114860.0,0.65579973]],[[114910.0,1.8577281],[114920.0,0.57914203],[114930.0,0.40508453],[114940.0,0.44398089],[114950.0,0.5976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754395989225,[[114890.0,0.84342759],[114880.0,0.53587858],[114870.0,0.40530148],[114860.0,1.25601889],[114850.0,0.4353756]],[[114900.0,0.392114],[114910.0,0.1740711],[114920.0,0.4351167],[114930.0,1.01089872],[114940.0,0.435044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396063272,[[114940.0,0.69758708],[114930.0,1.17560668],[114920.0,0.00877168],[114910.0,1.65821709],[114900.0,0.40530148]],[[114950.0,0.4509317],[114960.0,0.0434967],[114970.0,0.45753333],[114990.0,0.90975158],[115150.0,0.37782624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396096916,[[114970.0,1.2606555],[114960.0,0.5338706],[114950.0,1.30107377],[114940.0,0.01956367],[114930.0,0.4350637]],[[114980.0,1.760936],[114990.0,0.0434854],[115000.0,0.08533425],[115020.0,0.3598854],[115030.0,1.0339662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396150456,[[114930.0,1.3784894],[114920.0,0.4904193],[114910.0,0.01934889],[114900.0,1.26267621],[114890.0,0.42681275]],[[114940.0,0.20049294],[114950.0,0.1740111],[114960.0,0.63653],[114970.0,0.4285308],[114980.0,0.93244037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396182888,[[114940.0,0.715863],[114920.0,0.4131554],[114910.0,0.2282256],[114900.0,1.3064785],[114880.0,0.51641533]],[[114950.0,0.8077773],[114960.0,0.06840944],[114970.0,0.01572014],[114980.0,1.470725],[114990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396222400,[[114870.0,1.1823584],[114860.0,1.53334288],[114850.0,0.0435363],[114840.0,0.6246854],[114830.0,9.39218241]],[[114880.0,0.2726262],[114890.0,0.5545364],[114900.0,0.60092],[114910.0,0.4351872],[114920.0,0.38810397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396255133,[[114870.0,1e-07],[114850.0,0.04772],[114830.0,0.3705454],[114820.0,1.87499487],[114810.0,0.32929861]],[[114880.0,1.40294045],[114890.0,1.213101],[114900.0,0.06263537],[114910.0,0.51348141],[114920.0,1.70291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396299361,[[114850.0,0.974533],[114840.0,1.15205188],[114830.0,1.20436],[114820.0,0.46420266],[114810.0,1.11573384]],[[114860.0,1.7101254],[114870.0,0.1305953],[114880.0,0.0435267],[114900.0,0.38452574],[114910.0,0.50362715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396320068,[[114780.0,1.58530463],[114770.0,0.043568],[114760.0,1.6078171],[114750.0,0.45361493],[114740.0,9.321]],[[114790.0,1.636429],[114800.0,0.1742364],[114810.0,0.1306651],[114830.0,0.06455516],[115090.0,4.47389856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396359898,[[114740.0,10.5346035],[114730.0,0.24349738],[114720.0,20.38065948],[114710.0,1.65894426],[114700.0,0.00021738]],[[114750.0,0.2452219],[114760.0,1.7521479],[114770.0,0.98602744],[114780.0,0.50584616],[114790.0,0.06263537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396401952,[[114820.0,0.1741968],[114810.0,0.8536735],[114780.0,2.16633176],[114730.0,0.001],[114720.0,20.52527004]],[[114830.0,0.87654133],[114840.0,0.87484901],[114870.0,0.4353103],[114890.0,1.71919231],[114950.0,2.61528581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396440883,[[114790.0,1.60912152],[114780.0,0.7871691],[114760.0,0.37835997],[114750.0,0.4357307],[114740.0,1.04666419]],[[114800.0,0.062569],[114810.0,0.11789],[114820.0,1.27872252],[114840.0,1.69781714],[114870.0,0.07829421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396458003,[[114810.0,0.4177119],[114800.0,0.7422695],[114790.0,0.50752775],[114780.0,0.06866244],[114770.0,1.6406499]],[[114820.0,0.4311859],[114830.0,0.63817095],[114840.0,0.61244],[114850.0,0.0600874],[114860.0,0.50504169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396514956,[[114740.0,0.85645786],[114720.0,20.11501],[114710.0,0.2179506],[114700.0,0.69668258],[114690.0,0.44911429]],[[114750.0,1.55068731],[114760.0,0.59277202],[114770.0,0.06263537],[114780.0,0.51497351],[114790.0,1.22228922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396524575,[[114720.0,20.11601],[114710.0,0.174362],[114700.0,1.101063],[114680.0,0.47344901],[114600.0,0.56520072]],[[114730.0,1.07493362],[114740.0,0.1743266],[114750.0,0.00269],[114760.0,0.86026229],[114770.0,0.07829421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396546787,[[114650.0,0.001],[114630.0,0.11469],[114610.0,1.13916901],[114600.0,0.1745266],[114590.0,1.2935453]],[[114660.0,1.81595318],[114680.0,0.001],[114690.0,0.10229486],[114700.0,0.005],[114710.0,0.07804281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396593128,[[114550.0,0.08838814],[114540.0,0.87180067],[114510.0,1.5128404],[114490.0,0.06322885],[114450.0,8.38629557]],[[114560.0,0.95083],[114570.0,0.60972762],[114580.0,0.28891958],[114590.0,1.30040783],[114600.0,0.66542625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396616441,[[114490.0,1.21186915],[114480.0,0.69296],[114470.0,0.72737331],[114460.0,0.0873681],[114420.0,0.58725584]],[[114500.0,0.323979],[114510.0,0.57472901],[114520.0,0.76417938],[114540.0,0.50996901],[114560.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396644563,[[114590.0,0.82448],[114580.0,0.75506],[114570.0,0.1745685],[114560.0,0.63990731],[114540.0,1.2515339]],[[114600.0,1.00701565],[114610.0,0.68468],[114640.0,0.001],[114650.0,1.27022778],[114720.0,2.62111905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396663575,[[114610.0,0.001],[114590.0,0.07026],[114580.0,0.81442721],[114570.0,0.67884],[114560.0,0.0436463]],[[114620.0,1.4566277],[114630.0,0.7721593],[114640.0,0.07800725],[114650.0,1.46183841],[114660.0,0.50996901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396691186,[[114610.0,1.59634495],[114600.0,0.8050468],[114590.0,0.0436327],[114570.0,0.4364209],[114560.0,0.1482884]],[[114620.0,0.04658],[114630.0,0.28060546],[114640.0,0.67144],[114650.0,0.50896901],[114670.0,1.20732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396708999,[[114600.0,1.08739404],[114590.0,1.34990561],[114570.0,0.4364228],[114560.0,1.20728],[114510.0,0.20270442]],[[114610.0,0.32239733],[114620.0,0.6652],[114630.0,0.09924546],[114640.0,0.50896901],[114650.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396743727,[[114560.0,1.08944304],[114550.0,1.29439721],[114540.0,1.20736],[114530.0,0.0436571],[114520.0,0.4366115]],[[114570.0,0.21728008],[114580.0,0.09461996],[114590.0,0.65336],[114600.0,0.50896901],[114610.0,1.3523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396799267,[[114610.0,1.59734515],[114600.0,0.8162791],[114580.0,1.20756],[114570.0,0.436415],[114540.0,0.52949461]],[[114620.0,0.0252577],[114630.0,0.11713547],[114640.0,0.19312877],[114650.0,1.15072901],[114660.0,1.26990778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396840195,[[114610.0,2.08894936],[114600.0,0.174516],[114590.0,0.03002812],[114580.0,1.20724],[114570.0,0.8728236]],[[114620.0,0.04908],[114630.0,0.23303547],[114640.0,0.39263096],[114660.0,0.7846],[114670.0,0.06234778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396861728,[[114640.0,0.9989408],[114630.0,1.17512002],[114610.0,0.4362462],[114600.0,0.36205222],[114580.0,1.23676542]],[[114650.0,0.27734],[114660.0,0.45243507],[114680.0,1.00057222],[114720.0,0.36305222],[114730.0,0.10925841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396900158,[[114640.0,1.21763102],[114630.0,0.1308508],[114620.0,1.20688],[114610.0,0.4362278],[114600.0,0.46005139]],[[114650.0,0.04746],[114660.0,0.15503],[114670.0,0.02972315],[114680.0,0.43143564],[114700.0,0.84406778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396928182,[[114610.0,0.63812],[114600.0,0.62381772],[114590.0,1.26976449],[114580.0,0.11506702],[114570.0,0.22113411]],[[114620.0,0.34377],[114630.0,0.43103777],[114640.0,0.03008788],[114650.0,0.6352],[114670.0,1.26914778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754396967297,[[114630.0,0.1744691],[114620.0,1.60178842],[114600.0,0.81782588],[114580.0,0.94415162],[114570.0,1.23375315]],[[114640.0,0.07693788],[114650.0,0.09393],[114660.0,0.06234778],[114670.0,0.07800725],[114680.0,0.10925841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397041275,[[114600.0,0.1745147],[114590.0,1.16725932],[114570.0,0.50568832],[114560.0,1.59136586],[114540.0,0.59268787]],[[114610.0,0.45185815],[114620.0,0.99193222],[114630.0,0.50613201],[114640.0,0.4244],[114650.0,1.43032725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397046883,[[114590.0,0.936091],[114580.0,0.36205222],[114570.0,0.11292952],[114560.0,1.59136586],[114480.0,9.05706517]],[[114600.0,0.32522],[114610.0,0.48566024],[114620.0,0.62984],[114630.0,0.50613201],[114640.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397104100,[[114480.0,0.2720334],[114470.0,0.0436776],[114460.0,0.0486786],[114450.0,0.71480125],[114440.0,2.00706422]],[[114490.0,0.40669661],[114500.0,0.36205222],[114510.0,0.62832],[114520.0,0.79985222],[114530.0,0.07979217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397112910,[[114500.0,0.182667],[114490.0,0.54172742],[114480.0,0.63604],[114460.0,0.4367975],[114440.0,2.29145401]],[[114510.0,0.7758009],[114520.0,0.36205222],[114530.0,0.01744439],[114540.0,0.06234778],[114550.0,0.14707769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397165046,[[114580.0,0.1815489],[114570.0,0.7866079],[114550.0,0.54479683],[114540.0,0.4365123],[114520.0,0.4365565]],[[114590.0,0.4307985],[114600.0,1.11729546],[114610.0,0.09535991],[114620.0,0.10857238],[114630.0,0.06925099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397184458,[[114550.0,0.6974053],[114540.0,0.6726929],[114530.0,0.11446574],[114520.0,2.0067209],[114500.0,0.452474]],[[114560.0,0.32817154],[114570.0,0.62904],[114580.0,0.3625244],[114590.0,0.06231733],[114600.0,0.3625244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397223990,[[114580.0,0.261815],[114570.0,1.2725114],[114560.0,0.0436453],[114550.0,0.005],[114540.0,0.96481522]],[[114590.0,2.18508993],[114600.0,0.11962243],[114610.0,0.62836],[114620.0,0.01560489],[114630.0,0.13156832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397276427,[[114540.0,0.3136766],[114530.0,1.18040429],[114520.0,0.0473804],[114510.0,0.06940628],[114500.0,0.47038655]],[[114550.0,0.29071],[114560.0,0.62728],[114570.0,0.58044223],[114590.0,1.5],[114600.0,0.50946889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397288034,[[114520.0,0.1746349],[114510.0,0.1482735],[114500.0,0.0436679],[114490.0,1.57363816],[114480.0,0.4367355]],[[114530.0,0.65323816],[114540.0,0.62716],[114550.0,0.22225816],[114560.0,0.36252816],[114570.0,0.50877334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397339784,[[114520.0,0.1309759],[114510.0,0.65399],[114500.0,0.40864003],[114490.0,0.4366891],[114370.0,1.8989425]],[[114540.0,0.75461397],[114550.0,0.64],[114560.0,0.36260333],[114570.0,0.06231733],[114580.0,1.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397382829,[[114490.0,0.1786933],[114480.0,0.54969583],[114470.0,0.63674],[114460.0,0.4368024],[114450.0,0.0715758]],[[114500.0,0.93832529],[114510.0,0.36260333],[114530.0,0.06231733],[114540.0,1.51465167],[114550.0,0.10857238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397414853,[[114440.0,1.21621243],[114430.0,0.1747783],[114400.0,2.02177517],[114390.0,0.08816448],[114360.0,1.008778]],[[114450.0,0.26864],[114460.0,0.01222731],[114470.0,0.36260333],[114480.0,0.7087406],[114490.0,1.27095733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397450080,[[114400.0,0.03165],[114390.0,0.41031223],[114360.0,0.3943404],[114350.0,0.4372309],[114140.0,4.43728454]],[[114420.0,0.06883746],[114440.0,0.36260333],[114450.0,0.06231733],[114470.0,0.0775517],[114480.0,0.54175631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397464482,[[114340.0,0.00447318],[114330.0,0.3061239],[114320.0,0.0521944],[114310.0,1.09565292],[114290.0,0.45004322]],[[114350.0,0.89809713],[114360.0,0.68021025],[114390.0,0.06231733],[114400.0,1.99654597],[114410.0,1.2869917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397497114,[[114310.0,0.93248982],[114300.0,0.664],[114290.0,0.0437445],[114270.0,1.6592573],[114250.0,0.42709292]],[[114320.0,0.12328458],[114330.0,0.11749],[114340.0,0.72631733],[114350.0,0.49747946],[114360.0,0.09012195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397512641,[[114240.0,0.3316741],[114230.0,0.55739662],[114220.0,0.713813],[114200.0,0.86388592],[114140.0,0.0180277]],[[114250.0,0.25615624],[114260.0,0.1750338],[114270.0,1.18364782],[114280.0,0.0437524],[114290.0,1.2546669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397540471,[[114120.0,0.68775122],[114110.0,0.8410636],[114100.0,0.42609292],[114080.0,1.66811446],[114070.0,0.01199489]],[[114130.0,1.52461442],[114150.0,0.21658679],[114160.0,0.06231733],[114180.0,0.1213408],[114190.0,1.7461853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397580984,[[113850.0,0.04084],[113820.0,3.26723675],[113800.0,0.0439349],[113790.0,0.00286811],[113770.0,1.6550289]],[[113860.0,1.28140245],[113870.0,0.1317298],[113880.0,0.00667],[113890.0,0.0439005],[113900.0,0.49225785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397588297,[[113700.0,4e-05],[113680.0,0.53390645],[113660.0,0.2199348],[113650.0,0.0879817],[113640.0,0.65576]],[[113710.0,1.08586208],[113720.0,1.3911158],[113730.0,0.00977],[113740.0,0.42781645],[113770.0,0.07385832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397622624,[[113910.0,0.175574],[113900.0,0.1316857],[113890.0,0.043898],[113880.0,1.13813621],[113870.0,0.4390612]],[[113920.0,0.12654],[113930.0,0.72124],[113940.0,1.74708481],[113950.0,0.0877607],[113960.0,1.21456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397642426,[[113940.0,0.1755278],[113930.0,0.2784332],[113920.0,1.13902686],[113910.0,0.4399163],[113890.0,0.50087192]],[[113950.0,0.05813],[113960.0,0.80339],[113970.0,0.0005],[113980.0,0.32414324],[113990.0,1.90586326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397658135,[[113880.0,0.2785113],[113870.0,0.60193956],[113850.0,1.21436],[113840.0,0.4392021],[113820.0,0.51659618]],[[113890.0,0.05242],[113910.0,0.3682724],[113920.0,0.7920648],[113940.0,0.62240616],[114010.0,0.25082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397684867,[[113960.0,0.1755012],[113950.0,0.55793736],[113940.0,0.052],[113930.0,0.0713655],[113920.0,0.4388721]],[[113970.0,0.46961174],[113980.0,0.1316075],[114000.0,0.75680016],[114010.0,0.43644934],[114040.0,0.4394495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397708090,[[113960.0,0.1755022],[113950.0,1.28581606],[113920.0,1.6529797],[113870.0,0.15711262],[113860.0,2.8556356]],[[113970.0,0.0195725],[113980.0,0.04729],[113990.0,0.06886022],[114000.0,0.34940306],[114010.0,0.14171718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397732002,[[114060.0,0.69503186],[114050.0,0.043841],[114040.0,0.0438414],[113990.0,0.45651291],[113980.0,0.01791631]],[[114080.0,0.1753194],[114090.0,0.0438277],[114110.0,0.4378],[114120.0,0.49690992],[114130.0,1.12565698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397778037,[[114150.0,1.36324003],[114140.0,0.043809],[114130.0,0.0438122],[114100.0,0.8836228],[114090.0,0.07833278]],[[114160.0,0.1943],[114180.0,0.306574],[114190.0,1.09742403],[114200.0,1.62541984],[114320.0,8.73217327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397798749,[[114170.0,0.60285253],[114160.0,0.8419553],[114140.0,0.4380526],[114120.0,0.58508938],[114100.0,2.20488875]],[[114180.0,0.19633],[114190.0,0.2189507],[114200.0,2.29217934],[114210.0,0.42766403],[114220.0,0.1895784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397823461,[[114170.0,0.8422653],[114160.0,0.60285673],[114130.0,0.4380907],[114120.0,0.10834595],[114070.0,0.33737236]],[[114180.0,0.18798],[114190.0,0.3065355],[114200.0,1.58163334],[114210.0,0.47144503],[114220.0,0.06093224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397846376,[[114120.0,1.21213573],[114110.0,0.1314543],[114100.0,0.01771827],[114090.0,0.0438259],[114080.0,0.82087057]],[[114130.0,0.05508456],[114140.0,0.4546201],[114150.0,0.66508],[114160.0,0.40864223],[121930.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397869802,[[113960.0,0.60951347],[113950.0,1.22424257],[113940.0,0.0438834],[113930.0,0.4388573],[113920.0,1.21264]],[[113970.0,1.5706051],[113980.0,0.04563],[113990.0,0.4111496],[114000.0,0.7083022],[114010.0,0.0438569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397906822,[[113980.0,0.44549547],[113970.0,0.2632154],[113960.0,0.0438755],[113950.0,1.68500847],[113930.0,0.45790238]],[[114000.0,0.346244],[114010.0,0.0438563],[114020.0,0.43000937],[114030.0,0.05339676],[114050.0,0.93263126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397911522,[[113980.0,0.004],[113950.0,1.81664417],[113940.0,0.14921647],[113930.0,0.01803458],[113890.0,0.4576712]],[[113990.0,2.37732641],[114000.0,0.90851984],[114010.0,0.06093224],[114020.0,0.08144459],[114030.0,0.55472653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397949762,[[114090.0,0.8746652],[114080.0,0.60332097],[114050.0,0.86638767],[113970.0,2.64943458],[113950.0,0.2648]],[[114100.0,0.28984856],[114120.0,0.00952963],[114130.0,1.35125107],[114140.0,0.10473984],[114150.0,0.0438035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397980989,[[114110.0,0.8408319],[114100.0,0.214286],[114090.0,0.42800937],[114080.0,1.21208],[114070.0,0.4383355]],[[114120.0,0.21717206],[114130.0,0.1752408],[114140.0,0.55943627],[114150.0,0.71957224],[114160.0,0.1199726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754397993493,[[114080.0,0.9558078],[114070.0,0.60333927],[114060.0,0.01788914],[114050.0,0.42800937],[114040.0,1.6507326]],[[114090.0,0.12686122],[114110.0,0.3153343],[114120.0,1.17360037],[114140.0,0.10473904],[114160.0,0.5837935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398029328,[[114040.0,0.3023678],[114030.0,1.25992017],[114010.0,1.6513521],[114000.0,0.42800937],[113950.0,0.17472419]],[[114050.0,0.13893829],[114060.0,0.14566527],[114070.0,0.9194805],[114080.0,0.47183867],[114090.0,0.64443224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398046536,[[114040.0,0.993685],[114030.0,0.1315417],[114020.0,0.42800937],[114010.0,1.2128],[114000.0,0.4385897]],[[114050.0,0.25394506],[114060.0,0.1753466],[114070.0,1.17115907],[114090.0,0.05294201],[114130.0,0.6609754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398074173,[[113990.0,0.2104233],[113980.0,0.8340798],[113970.0,0.47187907],[113950.0,0.4387766],[113910.0,0.4399031]],[[114000.0,0.13028],[114010.0,1.02662199],[114030.0,0.6983279],[114050.0,0.86642277],[114060.0,1.21312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398095192,[[114020.0,0.2059464],[114010.0,0.8302938],[114000.0,0.42800937],[113990.0,0.438621],[113980.0,1.21368]],[[114030.0,0.28946185],[114050.0,1.38879117],[114060.0,0.06093224],[114070.0,0.0438327],[114080.0,0.6601715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398134027,[[114010.0,1.0533552],[114000.0,0.44429937],[113990.0,1.2569427],[113960.0,0.50838833],[113950.0,0.42900937]],[[114020.0,0.29581],[114040.0,1.38765747],[114060.0,0.0438364],[114080.0,0.14579918],[114260.0,0.50376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398175963,[[114030.0,0.6014562],[114010.0,0.48927463],[113990.0,1.21308],[113970.0,0.66016382],[113930.0,1.1547]],[[114040.0,0.06678],[114050.0,0.2191899],[114060.0,0.60336046],[114070.0,0.6949936],[114080.0,0.07125675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398183168,[[114020.0,0.4769371],[114010.0,0.7824767],[114000.0,0.42800937],[113990.0,1.2569403],[113960.0,0.23646782]],[[114030.0,0.35650126],[114040.0,0.60338457],[114050.0,0.65092],[114060.0,0.4378],[114070.0,0.00899162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398229389,[[114120.0,0.5002148],[114110.0,1.18932732],[114090.0,1.21264],[114080.0,0.36546972],[114040.0,0.80488552]],[[114130.0,0.10622749],[114140.0,0.17097103],[114150.0,1.24926527],[114160.0,0.12152049],[114170.0,1.75941387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398263112,[[114120.0,0.05124],[114110.0,0.15008],[114100.0,0.9093016],[114090.0,0.47183966],[114080.0,0.06187462]],[[114130.0,0.68272221],[114150.0,0.64644],[114190.0,0.08822897],[114200.0,0.50542345],[114220.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398274414,[[114130.0,0.93930736],[114120.0,0.1314276],[114110.0,0.6901347],[114100.0,0.42801746],[114060.0,0.73755323]],[[114140.0,0.10056484],[114180.0,1.01151746],[114190.0,0.08722897],[114200.0,1.81215046],[114210.0,0.07740599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398321070,[[114190.0,1.45478294],[114180.0,0.1751465],[114160.0,0.80307234],[114140.0,1.66771529],[114110.0,0.15711262]],[[114200.0,0.12235024],[114210.0,0.4378],[114220.0,0.08289],[114230.0,1.00795734],[114240.0,0.20741913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398333875,[[114200.0,1.50871984],[114190.0,0.1751316],[114160.0,1.08550079],[114130.0,0.441],[113760.0,0.37491442]],[[114210.0,0.17159921],[114220.0,0.43569421],[114230.0,0.1550909],[114240.0,0.47080227],[114250.0,1.15736599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398386917,[[114140.0,0.79566],[114130.0,0.60100584],[114120.0,0.087621],[114110.0,0.0438164],[114090.0,1.28286177]],[[114150.0,0.73693166],[114160.0,0.1313988],[114170.0,1.04847114],[114180.0,0.20741913],[114190.0,0.07740599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398420931,[[114110.0,1.19116398],[114100.0,0.1483197],[114090.0,1.2118],[114080.0,0.42703698],[114070.0,0.0625858]],[[114120.0,0.38279964],[114130.0,0.1752362],[114140.0,1.99654214],[114150.0,0.13205895],[114160.0,1.56232083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398446444,[[114160.0,0.9186006],[114150.0,0.49651974],[114130.0,0.0438091],[114120.0,0.80321684],[114080.0,0.64901068]],[[114170.0,0.44177888],[114180.0,0.54028884],[114190.0,0.5691643],[114200.0,1.19135974],[114210.0,0.06191913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398482475,[[114120.0,0.47372734],[114110.0,0.3067059],[114100.0,1.21236],[114090.0,0.043823],[114080.0,0.45265116]],[[114130.0,0.65610529],[114140.0,0.1314208],[114160.0,1.32413773],[114170.0,0.18463728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398508904,[[114070.0,0.9166101],[114060.0,1.77240234],[114050.0,0.01784705],[114040.0,0.06163814],[114000.0,9.28692274]],[[114080.0,0.4550594],[114090.0,0.333059],[114100.0,0.47223674],[114110.0,0.7089194],[114120.0,0.06191913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398542922,[[114090.0,0.2717589],[114080.0,1.23590556],[114060.0,1.21288],[114050.0,0.42824076],[114040.0,0.4384332]],[[114100.0,0.27891776],[114110.0,0.34209424],[114120.0,0.51586996],[114130.0,0.8213498],[114140.0,0.759406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398561626,[[114090.0,1.26842546],[114080.0,0.54073476],[114060.0,0.4383565],[114050.0,1.21288],[114040.0,0.96096938]],[[114100.0,0.0508],[114110.0,0.38078354],[114120.0,0.1958336],[114130.0,0.36542656],[114140.0,0.6747659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398595061,[[114110.0,0.9796673],[114100.0,0.49688446],[114090.0,0.03881],[114080.0,0.49595173],[114060.0,0.72641831]],[[114120.0,0.35358544],[114130.0,0.40923836],[114140.0,0.06739922],[114150.0,0.99079043],[114160.0,2.43033255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398651206,[[114150.0,1.16679266],[114140.0,0.1752129],[114120.0,2.01561026],[114100.0,1.15886398],[114090.0,0.02270885]],[[114160.0,0.43530238],[114170.0,0.02270885],[114180.0,0.3065495],[114190.0,0.40921336],[114200.0,2.39183043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398692927,[[114170.0,0.7985755],[114160.0,0.1358161],[114150.0,0.06149744],[114140.0,1.28205753],[114130.0,0.041425]],[[114180.0,0.88792676],[114190.0,0.1313665],[114200.0,1.03265256],[114210.0,0.60180115],[114220.0,0.4377529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398722956,[[114130.0,0.003],[114120.0,0.1752519],[114110.0,0.7576181],[114100.0,1.57718656],[114090.0,0.0438242]],[[114140.0,1.76507487],[114150.0,0.24450923],[114160.0,0.36542656],[114170.0,0.64531913],[114180.0,1.72767459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398759072,[[114070.0,0.8486261],[114060.0,1.71221126],[114040.0,0.8928278],[114030.0,0.04304391],[114020.0,0.4384884]],[[114080.0,0.56102111],[114090.0,0.131478],[114100.0,0.36542656],[114110.0,0.6644176],[114120.0,0.36542656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398779396,[[114010.0,0.63193],[114000.0,0.2631454],[113990.0,1.68823756],[113980.0,0.0438663],[113970.0,0.438702]],[[114020.0,0.5804726],[114030.0,0.60409546],[114040.0,0.03709174],[114050.0,1.0586111],[114070.0,0.50026053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398806108,[[113990.0,0.8058516],[113980.0,0.1315951],[113970.0,0.42869626],[113960.0,0.0438732],[113950.0,1.21328]],[[114000.0,0.533441],[114010.0,0.56027096],[114020.0,0.75326131],[114030.0,0.12125439],[114040.0,2.04726247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398825526,[[114010.0,0.1754208],[114000.0,1.22348446],[113980.0,0.4386534],[113970.0,0.04985037],[113960.0,0.4387109]],[[114020.0,0.35016113],[114030.0,0.25048549],[114040.0,2.01638716],[114060.0,0.6631961],[114070.0,0.4383239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398857156,[[114040.0,1.39215086],[114030.0,0.1753819],[114010.0,0.01770582],[114000.0,2.08079916]],[[114050.0,1.83103],[114060.0,0.25012255],[114070.0,0.0876665],[114080.0,0.11534097],[114090.0,1.04773626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398917104,[[114130.0,0.83164256],[114120.0,0.7963232],[114100.0,1.6860372],[114090.0,0.876441],[114050.0,0.2883719]],[[114140.0,0.15584561],[114150.0,0.34727434],[114160.0,0.1314025],[114170.0,0.42869626],[114180.0,0.0437904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398924208,[[114150.0,1.0580107],[114140.0,0.52050086],[114130.0,0.0438075],[114120.0,0.72073458],[114100.0,1.6860372]],[[114160.0,0.50994224],[114170.0,0.1751852],[114180.0,0.42869626],[114190.0,0.437868],[114200.0,0.49061539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754398965129,[[114110.0,0.2654671],[114100.0,0.66185214],[114080.0,1.98562807],[114070.0,0.52561397],[114050.0,0.13125928]],[[114120.0,0.58646122],[114130.0,0.64009077],[114150.0,1.0584264],[114160.0,0.53566372],[114170.0,0.66834452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399006973,[[114100.0,1.42552687],[114090.0,0.0438229],[114080.0,1.72082967],[114070.0,0.4383123],[114000.0,8.66976236]],[[114110.0,0.490837],[114120.0,0.59628967],[114130.0,0.0438102],[114140.0,0.6192],[114160.0,1.03556655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399019974,[[114140.0,1.33715277],[114130.0,0.1752277],[114120.0,0.53586329],[114110.0,0.4381607],[114090.0,0.4382258]],[[114150.0,0.02450682],[114160.0,0.07082185],[114170.0,0.4070508],[114180.0,0.76866223],[114190.0,1.94391426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399062105,[[114160.0,0.79772414],[114150.0,0.7941567],[114130.0,0.4380559],[114120.0,0.3352006],[114110.0,0.876321]],[[114170.0,0.11654423],[114180.0,0.3507008],[114190.0,0.1313664],[114200.0,1.64480674],[114210.0,0.06191913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399079532,[[114160.0,1.3373944],[114150.0,0.1751967],[114130.0,1.6500959],[114120.0,0.7996948],[114090.0,0.59811262]],[[114170.0,0.24764423],[114180.0,0.3529322],[114190.0,0.5520695],[114200.0,0.87002343],[114210.0,0.07740599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399133068,[[114180.0,1.3111692],[114170.0,0.1751678],[114160.0,0.4643596],[114150.0,0.438004],[114140.0,1.47656]],[[114190.0,0.51233699],[114200.0,0.28940798],[114210.0,1.2282396],[114220.0,0.10569553],[114250.0,1.75937387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399178098,[[114210.0,0.7270096],[114200.0,0.043781],[114190.0,1.520064],[114180.0,0.07148429],[114140.0,0.001]],[[114220.0,0.28086],[114230.0,0.45510649],[114240.0,0.5081271],[114250.0,0.0437637],[114260.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399203022,[[114150.0,0.6395652],[114140.0,0.1752176],[114120.0,0.9024814],[114110.0,1.29542836],[114040.0,0.59711262]],[[114160.0,0.3055111],[114170.0,0.3065724],[114180.0,0.4643596],[114190.0,0.6609864],[114200.0,0.4643596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399238650,[[114130.0,0.7921563],[114120.0,0.175243],[114110.0,1.75637512],[114100.0,0.4381883],[114090.0,0.0148271]],[[114140.0,0.48132915],[114150.0,0.1752185],[114160.0,0.62135535],[114170.0,1.2015435],[114190.0,0.98448747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399261464,[[114080.0,0.7971104],[114070.0,0.1753216],[114060.0,0.54465512],[114050.0,1.650708],[114030.0,0.08348517]],[[114090.0,0.4555205],[114100.0,0.2629369],[114110.0,1.31579222],[114120.0,0.0438131],[114130.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399297593,[[114050.0,1.34017402],[114040.0,0.175366],[114020.0,0.7032769],[114010.0,1.2128],[113960.0,0.44]],[[114060.0,0.04752],[114070.0,0.299589],[114080.0,0.2595703],[114090.0,0.62776115],[114100.0,0.72681582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399319719,[[114070.0,1.34034322],[114060.0,0.1753349],[114050.0,0.438396],[114020.0,1.1417593],[114010.0,1.2138]],[[114080.0,0.04962],[114090.0,0.27132603],[114100.0,0.2672431],[114110.0,0.63229252],[114120.0,0.62028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399352441,[[114090.0,0.1752977],[114070.0,0.0438288],[114050.0,1.60352572],[114030.0,1.6511182],[114010.0,0.45098489]],[[114100.0,0.33339459],[114110.0,0.59025512],[114120.0,0.19668065],[114150.0,1.13778282],[114200.0,0.31353327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399402095,[[114060.0,0.8148582],[114050.0,0.72001352],[114030.0,0.4384686],[114000.0,0.98323802]],[[114070.0,0.40336408],[114080.0,0.1753131],[114090.0,1.44139662],[114100.0,0.13277221],[114110.0,0.043817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399406494,[[114060.0,1.35951332],[114050.0,0.1753584],[114030.0,0.4384686],[114000.0,1.14035064],[113990.0,0.28491767]],[[114070.0,0.04278],[114080.0,0.11747],[114090.0,0.2191343],[114100.0,0.70275741],[114110.0,0.662857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399458431,[[114080.0,0.81646789],[114070.0,0.720925],[114060.0,0.01744253],[114040.0,0.45626777],[114030.0,1.21292]],[[114090.0,0.15869],[114100.0,0.17821719],[114110.0,0.2190923],[114120.0,1.2656546],[114130.0,0.10612422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399487061,[[114100.0,0.1752821],[114090.0,0.1314708],[114080.0,0.58855788],[114070.0,0.4382859],[114050.0,0.61473313]],[[114110.0,0.63182085],[114120.0,0.79343887],[114130.0,0.14817157],[114140.0,0.87523387],[114150.0,0.98275048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399513576,[[114080.0,0.81221788],[114070.0,0.72041406],[114060.0,0.01744253],[114050.0,1.82657905],[114040.0,0.89467737]],[[114090.0,0.24612],[114100.0,0.2191028],[114110.0,0.63272526],[114120.0,0.01112877],[114130.0,1.17105903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399555096,[[114100.0,0.793722],[114090.0,0.64047872],[114060.0,0.4383312],[114050.0,1.54816565]],[[114110.0,0.29452905],[114120.0,0.29364367],[114130.0,0.62310275],[114140.0,1.100007],[114150.0,1.85873372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399583629,[[114100.0,0.793362],[114090.0,0.64047862],[114070.0,0.4383041],[114050.0,1.28336565],[114000.0,0.46519012]],[[114110.0,0.31329017],[114120.0,0.31783457],[114130.0,0.07028953],[114140.0,0.72416062],[114150.0,1.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399626768,[[114090.0,0.8362238],[114080.0,0.0876548],[114070.0,0.06144897],[114060.0,1.6508894],[114050.0,0.08089379]],[[114100.0,0.43281905],[114110.0,0.64056852],[114120.0,0.09532877],[114130.0,0.68772953],[114140.0,0.20791502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399667698,[[114110.0,0.68426982],[114100.0,1.31820611],[114080.0,0.46519012],[114060.0,0.23374349],[113980.0,8.73321295]],[[114130.0,0.3130095],[114140.0,0.63274496],[114160.0,0.46519012],[114170.0,0.4379445],[114180.0,0.06231502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399726560,[[114130.0,1.34362242],[114120.0,0.043812],[114110.0,0.0438146],[114100.0,1.30221734],[114090.0,1.1412198]],[[114140.0,0.15167727],[114150.0,0.78175875],[114160.0,0.19676922],[114170.0,0.0437942],[114180.0,1.05252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399766292,[[114150.0,1.25567522],[114140.0,1.63255669],[114120.0,1.1777475],[114110.0,0.45587577],[114100.0,0.08965734]],[[114160.0,0.08184],[114170.0,0.10188722],[114180.0,0.50719869],[114200.0,0.50897262],[114220.0,1.11439502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399793009,[[114200.0,1.25419852],[114190.0,0.1751355],[114180.0,0.08632712],[114170.0,0.4378993],[114160.0,0.74771014]],[[114210.0,0.3173133],[114220.0,0.2188731],[114230.0,0.55273412],[114240.0,0.50011502],[114250.0,0.0437632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399826136,[[114190.0,1.34132502],[114180.0,0.06163125],[114170.0,0.0437918],[114160.0,1.76452827],[114150.0,0.4476415]],[[114200.0,0.23149032],[114210.0,0.42202938],[114220.0,0.53665534],[114230.0,0.6572126],[114240.0,1.40298254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399880891,[[114200.0,0.1751286],[114190.0,1.10551554],[114180.0,1.21152],[114170.0,0.02713048],[114160.0,1.34107212]],[[114210.0,0.12096],[114220.0,0.0334],[114230.0,0.08809],[114240.0,0.2188391],[114260.0,0.57126464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399886992,[[114210.0,1.25290342],[114200.0,0.65773756],[114190.0,0.06955463],[114180.0,1.6493817],[114170.0,0.02679717]],[[114220.0,0.03141],[114230.0,0.10014621],[114240.0,0.07100587],[114250.0,0.2625921],[114260.0,0.57126464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399937732,[[114260.0,1.25618702],[114250.0,0.19474291],[114240.0,0.4849671],[114230.0,1.92280077],[114220.0,0.45574455]],[[114270.0,0.20659083],[114280.0,0.13650023],[114290.0,0.306254],[114310.0,0.0437406],[114320.0,2.47218372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399981352,[[114310.0,1.3572246],[114300.0,0.5249067],[114290.0,0.0529027],[114280.0,1.69564126],[114260.0,0.52714994]],[[114320.0,0.20072],[114340.0,0.1749201],[114350.0,0.55264522],[114360.0,0.76003712],[114370.0,0.51568204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754399999969,[[114260.0,2.61476798],[114250.0,0.12232887],[114240.0,0.7935346],[114220.0,0.61386237],[114210.0,0.76932838]],[[114270.0,0.2075657],[114280.0,0.2182557],[114290.0,0.46519012],[114300.0,0.0437456],[114310.0,0.437419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400046102,[[114210.0,0.6383263],[114190.0,1.21104],[114180.0,0.46592012],[114170.0,0.2627557],[114160.0,0.77378802]],[[114220.0,1.18755228],[114230.0,0.0437751],[114240.0,0.46519012],[114250.0,1.6855974],[114260.0,0.13188463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400064011,[[114250.0,1.30200642],[114240.0,0.1750635],[114210.0,0.50779167],[114200.0,0.47439434],[114190.0,1.3861882]],[[114260.0,0.47001975],[114270.0,0.1312748],[114280.0,0.46519012],[114290.0,0.0437492],[114300.0,1.74371292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400115361,[[114240.0,1.30457488],[114230.0,0.1322527],[114220.0,1.2546937],[114210.0,0.4376563],[114170.0,0.4379375]],[[114250.0,0.3891263],[114260.0,0.1750485],[114270.0,0.47431196],[114280.0,0.06840208],[114290.0,1.2224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400162692,[[114280.0,0.8936147],[114270.0,0.11269354],[114260.0,0.05268463],[114240.0,1.18741058],[114220.0,1.6496733]],[[114290.0,0.42089432],[114300.0,0.24676698],[114310.0,0.46519012],[114320.0,0.4378],[114340.0,1.13042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400223051,[[114290.0,0.8032749],[114280.0,0.63838864],[114250.0,1.73878154],[114240.0,0.47255319],[114230.0,0.15711262]],[[114300.0,0.54509066],[114310.0,0.53419553],[114320.0,0.0437373],[114330.0,0.69055502],[114340.0,0.5827018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400278187,[[114250.0,1.26628304],[114240.0,0.1750654],[114230.0,0.019857],[114220.0,0.02812567],[114210.0,1.6489054]],[[114260.0,0.45078646],[114270.0,0.2337572],[114280.0,0.46338694],[114290.0,0.0437504],[114300.0,1.12716712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400294803,[[114260.0,0.62712],[114250.0,0.262567],[114240.0,1.71799444],[114230.0,0.0636271],[114220.0,0.09675464]],[[114270.0,1.08636767],[114280.0,0.1400192],[114300.0,0.437459],[114310.0,0.68943502],[114320.0,0.97864598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400356443,[[114240.0,2.0137915],[114230.0,0.63847054],[114220.0,0.0192844],[114210.0,0.4377854],[114200.0,0.46338694]],[[114250.0,0.36944305],[114260.0,0.63844094],[114270.0,0.437564],[114280.0,0.46338694],[114290.0,0.70556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400371752,[[114240.0,0.62864],[114230.0,0.3063868],[114220.0,0.46338694],[114210.0,0.0630584],[114200.0,2.12083051]],[[114250.0,0.85778161],[114260.0,0.226734],[114270.0,1.063124],[114280.0,0.60878694],[114290.0,0.06231502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400433804,[[114210.0,0.62488],[114200.0,1.95684109],[114190.0,0.0437834],[114180.0,0.07203178],[114170.0,1.03378986]],[[114220.0,0.92108576],[114230.0,0.1750886],[114240.0,1.08852684],[114260.0,1.17338692],[114270.0,0.51568204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400485658,[[114250.0,0.7954068],[114240.0,1.84935994],[114220.0,0.0697102],[114210.0,0.4377422]],[[114260.0,0.4034415],[114270.0,0.63841314],[114280.0,0.15438969],[114300.0,1.0577913],[114370.0,0.20379663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400496455,[[114230.0,0.7948265],[114220.0,1.80550174],[114210.0,0.0437768],[114200.0,0.46338694],[114190.0,0.4378194]],[[114240.0,0.3431928],[114250.0,0.64044694],[114260.0,0.04992],[114270.0,0.06044],[114280.0,1.74499255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400553406,[[114200.0,2.59827314],[114180.0,0.05267944],[114160.0,1.12789138],[114150.0,0.20370442]],[[114210.0,0.3378589],[114220.0,0.1751061],[114230.0,0.47213206],[114250.0,1.1287],[114290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400620240,[[114230.0,0.7901181],[114220.0,0.23170049],[114210.0,1.21068],[114200.0,0.50716614],[114190.0,0.4660778]],[[114240.0,0.80070974],[114250.0,0.2722558],[114260.0,0.6313084],[114270.0,0.4375507],[114280.0,0.54115337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400649052,[[114180.0,0.76077],[114170.0,0.3065337],[114150.0,0.50718514],[114140.0,1.7480881]],[[114190.0,0.82402544],[114200.0,0.2531365],[114210.0,0.62360707],[114220.0,0.57190771],[114230.0,0.51560584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400680577,[[114190.0,1.38842514],[114180.0,0.19468167],[114170.0,0.4389212],[114160.0,0.48257401],[114150.0,0.60404234]],[[114200.0,0.3039229],[114210.0,0.18162647],[114220.0,0.56105593],[114230.0,0.0437695],[114240.0,1.57794196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400706805,[[114190.0,0.9210081],[114180.0,0.19468073],[114170.0,1.75544219],[114160.0,0.45713997],[114150.0,0.88316453]],[[114200.0,0.2024929],[114210.0,0.32126457],[114220.0,0.61578118],[114230.0,0.4377022],[114240.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400740327,[[114190.0,0.23842795],[114180.0,0.57131938],[114170.0,1.2553101],[114160.0,0.92134912],[114150.0,0.33924234]],[[114200.0,0.3292516],[114210.0,0.64432605],[114230.0,0.44651423],[114240.0,0.46420935],[114250.0,0.4376177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400761541,[[114230.0,1.49395815],[114220.0,0.1750833],[114210.0,0.01914558],[114200.0,0.98132125],[114190.0,1.30938638]],[[114240.0,0.07355924],[114250.0,0.24892901],[114260.0,0.1312792],[114270.0,0.54352255],[114280.0,0.6586702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400786069,[[114290.0,0.7148082],[114280.0,0.1749914],[114270.0,0.54352255],[114260.0,0.07009996],[114250.0,1.00085703]],[[114300.0,0.56065204],[114310.0,0.67474435],[114320.0,0.06262612],[114330.0,1.8698117],[114340.0,0.07788204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400825196,[[114440.0,0.8089421],[114430.0,0.71829055],[114360.0,0.8743643],[114330.0,2.73155617]],[[114450.0,0.34165059],[114460.0,0.2534119],[114480.0,0.98026635],[114500.0,1.04283547],[114640.0,0.75133327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400857328,[[114310.0,1.84768],[114300.0,0.3272711],[114290.0,0.0834954],[114280.0,0.54352255],[114270.0,0.0437531]],[[114320.0,0.89828416],[114330.0,0.1749318],[114340.0,0.003],[114350.0,0.64676255],[114360.0,1.0745882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400871741,[[114220.0,0.05675],[114210.0,1.3852935],[114200.0,0.67486225],[114190.0,0.2648],[114180.0,0.0437874]],[[114230.0,0.3228742],[114240.0,0.1750689],[114250.0,0.54352255],[114260.0,0.08752352],[114270.0,0.94583038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400902663,[[114170.0,1.24878545],[114160.0,0.84120797],[114150.0,0.54352255],[114140.0,0.4380148],[114130.0,1.2112]],[[114180.0,0.00305],[114190.0,0.2627125],[114200.0,0.11152309],[114210.0,0.1502574],[114220.0,0.54352255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400923779,[[114240.0,0.71857965],[114230.0,0.8132287],[114220.0,0.07147556],[114200.0,1.00541156],[114180.0,0.4378743]],[[114250.0,1.5528],[114260.0,0.3037866],[114270.0,0.2348346],[114280.0,0.06691966],[114290.0,0.0437452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400950302,[[114240.0,1.35273965],[114230.0,1.3854724],[114220.0,0.02468647],[114200.0,0.98131375],[114190.0,0.001]],[[114250.0,0.369741],[114260.0,0.0875157],[114270.0,0.0437531],[114280.0,0.54352255],[114290.0,0.4384853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754400974224,[[114260.0,0.8084939],[114250.0,0.67480375],[114240.0,0.2648],[114230.0,1.27562143],[114220.0,0.06871875]],[[114270.0,0.3256412],[114280.0,0.175004],[114290.0,0.54352255],[114300.0,0.02134047],[114310.0,0.4373829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401006064,[[114310.0,2.56307335],[114300.0,0.174958],[114290.0,0.17679023],[114270.0,1.05391156],[114260.0,0.001]],[[114320.0,0.24798],[114330.0,0.2186515],[114340.0,0.0874564],[114350.0,0.58724625],[114360.0,0.02116123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401059802,[[114460.0,0.8626016],[114450.0,0.1310505],[114440.0,0.31632],[114430.0,0.64711074],[114420.0,1.20928]],[[114470.0,1.24840855],[114480.0,0.1747005],[114490.0,0.01852334],[114500.0,0.6144853],[114510.0,0.4581205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401070811,[[114490.0,0.79377305],[114480.0,0.0436693],[114470.0,1.2521548],[114460.0,0.01908484],[114450.0,0.98035705]],[[114500.0,0.4048402],[114510.0,0.17534892],[114530.0,0.58717655],[114550.0,0.4364828],[114560.0,2.36450994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401113055,[[114440.0,0.64108],[114420.0,0.84937745],[114410.0,1.31643608],[114400.0,0.60373901],[114380.0,0.20270442]],[[114450.0,0.4835614],[114460.0,0.71825355],[114480.0,0.58279591],[114500.0,1.61734245],[114510.0,0.08412612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401122863,[[114450.0,0.63864],[114440.0,0.21843],[114430.0,0.63090255],[114410.0,1.62493488],[114370.0,0.64084452]],[[114460.0,0.49217854],[114470.0,0.71823725],[114480.0,0.01665981],[114500.0,0.98018245],[114510.0,0.71776612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401158407,[[114520.0,1.37672225],[114510.0,1.3390174],[114500.0,0.0436634],[114490.0,0.4366834],[114480.0,0.001]],[[114530.0,1.62378],[114540.0,0.10684],[114550.0,0.2618903],[114560.0,0.65864683],[114570.0,0.01540824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401196030,[[114480.0,0.9835409],[114470.0,1.88235205],[114450.0,0.0440038],[114440.0,0.08351134],[114430.0,0.54510408]],[[114490.0,0.1746757],[114500.0,0.1926206],[114510.0,0.1209],[114530.0,2.60705457],[114640.0,0.40593002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401204236,[[114420.0,0.15595],[114410.0,2.1235066],[114400.0,0.0437015],[114390.0,0.58722815],[114370.0,0.2653087]],[[114430.0,0.86029825],[114440.0,0.0436912],[114450.0,0.0436843],[114460.0,0.65252],[114480.0,0.01485447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401240664,[[114420.0,1.0657125],[114410.0,0.71831215],[114390.0,0.77081574],[114380.0,1.22319595],[114350.0,0.54352255]],[[114430.0,0.1807672],[114440.0,0.30935886],[114450.0,0.58489255],[114460.0,0.05791141],[114480.0,1.14647882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401283400,[[114430.0,0.97537985],[114420.0,0.7744003],[114410.0,0.0436961],[114400.0,0.54352255],[114390.0,0.4370605]],[[114440.0,0.28745492],[114450.0,0.1504104],[114460.0,0.1298409],[114470.0,2.39596255],[114490.0,0.49931902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401306121,[[114420.0,0.4356625],[114410.0,0.8135896],[114400.0,2.01716255],[114380.0,0.02499326],[114360.0,0.4371773]],[[114430.0,0.3324537],[114440.0,0.2939189],[114450.0,0.54352255],[114460.0,0.73235304],[114500.0,1.04380567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401332251,[[114340.0,0.3299148],[114330.0,1.35504215],[114320.0,1.209],[114310.0,0.4373639],[114300.0,0.54352255]],[[114350.0,0.1758895],[114360.0,0.2420242],[114370.0,0.77714394],[114380.0,1.09906776],[114400.0,0.98057355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401353764,[[114370.0,0.4299189],[114360.0,0.811386],[114350.0,0.54352255],[114330.0,0.74672109],[114320.0,1.209]],[[114380.0,0.19035075],[114390.0,0.42536997],[114410.0,0.74280572],[114430.0,0.51480344],[114440.0,1.75617387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401388287,[[114420.0,1.0545716],[114410.0,0.76125115],[114380.0,0.4370772],[114370.0,1.20952],[114360.0,0.4381809]],[[114430.0,0.0482],[114440.0,0.37485307],[114450.0,0.1831641],[114460.0,0.58720325],[114470.0,1.84512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401402206,[[114340.0,0.68634],[114330.0,1.5153332],[114310.0,0.58725985],[114300.0,0.03638226],[114270.0,0.4385274]],[[114350.0,0.86243115],[114360.0,0.2536052],[114370.0,0.63576],[114380.0,0.4371217],[114390.0,0.06858564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401444427,[[114340.0,0.001],[114330.0,0.64173],[114320.0,0.3436993],[114300.0,1.86644242],[114290.0,0.47495462]],[[114350.0,1.03492723],[114360.0,0.8103657],[114370.0,0.03650598],[114380.0,0.4371452],[114390.0,0.13121176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401500050,[[114370.0,0.811938],[114360.0,1.84624783],[114340.0,0.46858272],[114300.0,0.508107],[114290.0,0.15711262]],[[114380.0,0.40816358],[114390.0,0.77453006],[114410.0,0.6328],[114420.0,0.49959892],[114480.0,0.81125286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401503954,[[114390.0,0.8075875],[114380.0,0.78895069],[114370.0,1.2399247],[114360.0,0.4371654],[114350.0,0.54184907]],[[114400.0,0.2141222],[114410.0,0.1311033],[114420.0,0.17114463],[114430.0,0.61729812],[114440.0,1.13219482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401554086,[[114460.0,0.8051214],[114450.0,0.20081259],[114440.0,1.28996057],[114420.0,0.4369173],[114330.0,2.77993474]],[[114470.0,1.8172662],[114480.0,0.2979852],[114490.0,0.61068473],[114500.0,0.70042184],[114540.0,1.27106612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401584919,[[114460.0,0.66335465],[114450.0,0.804208],[114440.0,1.74075322],[114430.0,0.02672626],[114420.0,0.59402992]],[[114470.0,1.54037],[114480.0,0.25606],[114490.0,0.2620319],[114500.0,0.0436655],[114510.0,0.0436619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401610242,[[114510.0,1.00401581],[114490.0,1.71312471],[114480.0,0.4367272],[114460.0,0.4367749],[114440.0,0.89923491]],[[114520.0,0.70471711],[114530.0,0.2182711],[114540.0,1.5873034],[114550.0,0.06966276],[114560.0,0.53044433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401643059,[[114510.0,0.8184757],[114500.0,0.71543635],[114490.0,1.20808],[114480.0,0.53457471],[114460.0,0.59390802]],[[114520.0,0.04119],[114530.0,0.378006],[114540.0,2.17173835],[114550.0,0.07056649],[114560.0,0.69554722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401665779,[[114530.0,0.101183],[114520.0,1.26349049],[114510.0,0.02708984],[114500.0,0.4366375],[114490.0,1.20808]],[[114540.0,1.64859],[114550.0,0.84120259],[114560.0,0.11271022],[114570.0,0.6689994],[114600.0,1.67034739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401726125,[[114580.0,0.1045102],[114570.0,2.65255484],[114560.0,0.02321817],[114550.0,0.15711262],[114540.0,1.15280735]],[[114590.0,0.20395],[114610.0,0.24101571],[114620.0,0.80450607],[114630.0,0.0436165],[114640.0,0.62256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401747340,[[114620.0,1.91187278],[114610.0,0.97547304],[114600.0,0.00589],[114590.0,0.0436301],[114560.0,0.08854]],[[114630.0,0.4455841],[114640.0,0.1744608],[114650.0,0.647674],[114670.0,0.4360183],[114750.0,0.3001034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401772361,[[114540.0,2.00168],[114530.0,0.02003661],[114520.0,0.8659625],[114510.0,0.0873228],[114500.0,0.0436627]],[[114550.0,0.4457059],[114560.0,0.1745806],[114580.0,0.52475224],[114590.0,0.62736],[114600.0,1.5202964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401800494,[[114510.0,1.0730168],[114500.0,1.36321469],[114490.0,0.66762574],[114480.0,0.0436726],[114430.0,0.08746]],[[114520.0,0.2068916],[114530.0,0.8223004],[114540.0,0.12204],[114550.0,0.4364772],[114570.0,0.71034739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401819604,[[114490.0,0.11095],[114480.0,0.09412],[114470.0,0.001],[114460.0,0.9097491],[114450.0,1.32060341]],[[114500.0,0.60244517],[114510.0,0.6913357],[114520.0,0.07120077],[114530.0,0.62656],[114540.0,1.0842108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401841918,[[114430.0,1.548014],[114420.0,0.3058549],[114410.0,1.20828],[114400.0,0.11368498],[114390.0,0.45508743]],[[114440.0,0.3302052],[114450.0,0.52780114],[114460.0,0.061463],[114470.0,1.274074],[114480.0,0.49956082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401887741,[[114470.0,1.1123774],[114460.0,2.030956],[114450.0,0.06978717],[114430.0,0.45449859]],[[114480.0,0.27180202],[114490.0,0.23375],[114500.0,0.685524],[114510.0,0.19300512],[114520.0,0.75729562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401902548,[[114510.0,1.0958228],[114500.0,0.67172225],[114480.0,0.0436714],[114470.0,0.436745],[114450.0,1.04735782]],[[114520.0,0.1786441],[114530.0,0.34585153],[114540.0,0.54073315],[114560.0,1.12494758],[122130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754401959900,[[114480.0,0.94836957],[114470.0,0.84283321],[114460.0,1.208],[114450.0,0.06978717],[114440.0,0.89836477]],[[114490.0,0.2244395],[114500.0,0.3228532],[114510.0,0.46153717],[114520.0,0.436589],[114530.0,0.65641428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402004123,[[114480.0,0.85139],[114470.0,0.2620488],[114460.0,0.50517777],[114450.0,1.29579039],[114440.0,0.46149717]],[[114490.0,0.95150527],[114500.0,0.174673],[114510.0,0.04562103],[114520.0,1.08469717],[114530.0,0.4365795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402021636,[[114470.0,1.0329184],[114460.0,0.1747214],[114450.0,1.2797137],[114430.0,0.03684307]],[[114480.0,0.5343014],[114490.0,0.1310148],[114500.0,0.61150632],[114510.0,1.09665271],[114550.0,0.97758533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402065149,[[114480.0,0.2632629],[114470.0,0.8534195],[114450.0,0.5084922],[114440.0,1.20808],[114430.0,0.59234372]],[[114490.0,0.5653255],[114500.0,0.0798173],[114510.0,0.0437033],[114520.0,1.60003023],[114540.0,0.50690171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402085661,[[114500.0,1.42268852],[114490.0,2.03635064],[114470.0,0.4367612],[114450.0,1.20596655],[114430.0,0.63897198]],[[114510.0,4e-05],[114520.0,0.04847],[114530.0,0.3875774],[114540.0,0.08169234],[114550.0,0.65352066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402124100,[[114510.0,0.3785727],[114500.0,0.54090734],[114490.0,1.2517488],[114470.0,0.4367391],[114460.0,0.15642752]],[[114520.0,0.30234],[114530.0,0.2182852],[114540.0,0.63025384],[114550.0,0.0436871],[114560.0,0.46733413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402153315,[[114420.0,1.55063279],[114410.0,0.0436996],[114400.0,0.58489389],[114390.0,1.6453484],[114360.0,0.4381536]],[[114430.0,0.04684],[114440.0,0.3996399],[114450.0,0.0436848],[114460.0,0.6647621],[114470.0,0.97798149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402186142,[[114390.0,1.008954],[114380.0,0.0437109],[114370.0,0.6823206],[114330.0,0.4372837],[114320.0,0.001]],[[114400.0,0.49875823],[114410.0,0.1748117],[114420.0,0.54119039],[114430.0,0.50146718],[114440.0,0.70217911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402235897,[[114390.0,1.39204473],[114380.0,0.1748436],[114370.0,0.09634322],[114360.0,1.67149473],[114350.0,1.02983652]],[[114400.0,0.461005],[114410.0,0.63722213],[114430.0,0.46413694],[114440.0,0.46241473],[114460.0,0.06247928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402243290,[[114410.0,0.9177897],[114400.0,0.1748065],[114390.0,0.002],[114380.0,0.4371061],[114370.0,0.22561365]],[[114420.0,0.498614],[114430.0,0.07090254],[114440.0,0.50610373],[114450.0,1.13697287],[114470.0,1.70833058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402308749,[[114440.0,0.8939672],[114430.0,0.06377328],[114420.0,0.0436941],[114410.0,0.59239012],[114330.0,2.99580047]],[[114450.0,0.4509883],[114460.0,0.2177292],[114470.0,0.50609283],[114480.0,0.02053366],[114490.0,0.4367013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402356080,[[114430.0,0.83646404],[114420.0,0.01755838],[114410.0,0.0436978],[114400.0,0.61784225],[114390.0,0.4370677]],[[114440.0,0.4427836],[114450.0,0.131061],[114460.0,0.52373172],[114470.0,0.06732],[114480.0,0.89919073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402387001,[[114450.0,0.48459503],[114440.0,0.46241473],[114430.0,0.06822071],[114420.0,0.15542752],[114410.0,1.4271282]],[[114460.0,0.04471],[114470.0,0.16343],[114480.0,4e-05],[114490.0,0.46241473],[114500.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402412724,[[114330.0,0.001],[114310.0,0.55813407],[114300.0,1.21385],[114290.0,0.21872],[114250.0,0.54236682]],[[114340.0,0.26168],[114350.0,0.54236682],[114390.0,4e-05],[114400.0,0.54236682],[114420.0,0.21949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402434834,[[114430.0,1.43945682],[114400.0,1.75180682],[114390.0,0.1748207],[114380.0,0.13161234],[114320.0,2.62359878]],[[114440.0,0.26299],[114460.0,4e-05],[114480.0,0.62656341],[114500.0,2.2795157],[114550.0,1.20912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402488063,[[114350.0,2.1738014],[114340.0,0.63330942],[114330.0,0.0437302],[114300.0,0.54236682],[114290.0,0.43756501]],[[114360.0,0.3288963],[114370.0,0.2658333],[114380.0,0.54236682],[114390.0,0.4390843],[114410.0,1.14684031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402489467,[[114350.0,2.72457822],[114340.0,0.1311789],[114330.0,0.0843316],[114300.0,0.54236682],[114290.0,0.43756501]],[[114360.0,0.02468994],[114370.0,0.13272],[114380.0,0.374543],[114390.0,0.0437092],[114400.0,0.54236682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402531216,[[114150.0,0.10764],[114130.0,0.1317707],[114120.0,1.75169789],[114110.0,0.12604554]],[[114160.0,0.3297827],[114170.0,0.2689395],[114190.0,1.0855813],[114200.0,0.01360323],[114230.0,0.5071061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402556022,[[114170.0,2.4018084],[114160.0,0.24625728],[114150.0,0.01334328],[114140.0,0.4380223],[114130.0,0.001]],[[114180.0,0.005],[114200.0,0.3048518],[114210.0,0.1294847],[114220.0,0.0437727],[114230.0,0.62419658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402576242,[[114140.0,2.1322018],[114130.0,0.58818797],[114120.0,0.0438104],[114110.0,0.45057224],[114100.0,0.69980969]],[[114150.0,0.3226777],[114160.0,1.631396],[114170.0,0.58817677],[114180.0,0.01260136],[114190.0,0.10428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402601555,[[114140.0,2.58423507],[114130.0,0.175226],[114120.0,0.07014121],[114110.0,0.45058144],[114100.0,0.54438217]],[[114150.0,0.003],[114160.0,1.58412],[114170.0,0.2165883],[114180.0,0.1949682],[114190.0,0.10428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402618873,[[114190.0,0.33409177],[114180.0,1.02341557],[114150.0,1.10486995],[114140.0,1.21136],[114110.0,0.4391404]],[[114200.0,0.12176706],[114210.0,0.08067],[114220.0,0.67570537],[114240.0,0.7629213],[121890.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402643697,[[114280.0,1.60752527],[114260.0,0.0437538],[114250.0,1.75526217],[114240.0,0.4376385]],[[114290.0,0.2155845],[114300.0,0.131232],[114310.0,0.10782],[114320.0,0.58811657],[114330.0,0.6494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402688535,[[114210.0,0.06577],[114200.0,0.987429],[114190.0,0.0437836],[114180.0,0.66529552],[114170.0,1.40387389]],[[114220.0,0.86755735],[114230.0,0.2670466],[114240.0,0.01203947],[114250.0,0.61286014],[114260.0,0.4375822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402718853,[[114140.0,1.43536523],[114130.0,0.1967288],[114120.0,1.27444064],[114100.0,1.12881816],[114090.0,0.12096671]],[[114150.0,0.1122],[114160.0,0.002],[114170.0,0.4075973],[114180.0,1.23420585],[114190.0,0.0437845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402734570,[[114160.0,0.8644229],[114150.0,0.23795864],[114140.0,0.62150802],[114130.0,0.13152864],[114120.0,1.6497809]],[[114170.0,0.4013375],[114180.0,0.76026075],[114200.0,0.51910301],[114210.0,0.64696],[114240.0,1.71200458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402762182,[[114020.0,0.001],[114010.0,0.8236119],[114000.0,0.1337585],[113980.0,1.79944055]],[[114030.0,0.86331835],[114040.0,0.9411378],[114050.0,0.54321645],[114060.0,0.52074791],[114080.0,0.438301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402777492,[[114000.0,0.175428],[113990.0,3.07257995],[113960.0,0.4387155],[113950.0,0.60559543],[113940.0,0.52804346]],[[114010.0,0.002],[114030.0,0.3291019],[114040.0,0.1450918],[114050.0,0.54321645],[114060.0,0.72034403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402806417,[[114120.0,0.1939304],[114110.0,1.34811875],[114090.0,0.0438224],[114080.0,0.1763118],[114060.0,0.06237898]],[[114130.0,0.4132391],[114150.0,0.65595287],[114160.0,1.1010465],[114180.0,1.21364],[114190.0,0.50034318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402829032,[[114120.0,0.8944909],[114110.0,0.17526],[114100.0,0.55205739],[114080.0,0.50812561],[114050.0,0.07867484]],[[114130.0,0.39377229],[114140.0,0.1752304],[114160.0,0.98954028],[114170.0,1.87116],[114180.0,0.4389331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402853743,[[114160.0,2.02235409],[114150.0,0.71934629],[114140.0,0.13161353],[114130.0,0.01029923],[114120.0,0.51679414]],[[114170.0,0.2129047],[114180.0,0.3362965],[114190.0,0.54414379],[114200.0,0.12340833],[114210.0,1.0917499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402899680,[[114100.0,1.36747799],[114090.0,0.1752924],[114070.0,1.6499163],[114060.0,0.06278613],[114050.0,1.0624381]],[[114110.0,0.0456],[114120.0,0.31320327],[114130.0,0.1478199],[114140.0,0.690006],[114150.0,0.61593386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402904983,[[114160.0,0.8214321],[114150.0,0.1752013],[114140.0,0.54414379],[114130.0,0.00980848],[114120.0,1.34631853]],[[114170.0,0.14443],[114180.0,0.3065556],[114190.0,0.54414379],[114200.0,0.0437835],[114260.0,0.4376334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402945521,[[114050.0,0.8212403],[114040.0,0.1445147],[114030.0,0.54414379],[114020.0,0.11247359],[114010.0,1.72395858]],[[114060.0,0.5057152],[114070.0,0.59776873],[114080.0,1.5438306],[114090.0,1.15376984],[114100.0,0.54414379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402958131,[[114080.0,0.864572],[114070.0,0.0876586],[114060.0,1.31946203],[114050.0,0.07867484],[114030.0,0.54846784]],[[114090.0,0.278168],[114100.0,0.1721608],[114110.0,0.0438192],[114120.0,0.54814379],[114130.0,0.488107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754402997959,[[114110.0,0.8208874],[114100.0,0.2456562],[114090.0,0.00953548],[114080.0,0.51694974],[114070.0,1.32278864]],[[114120.0,0.219082],[114130.0,0.1752473],[114140.0,0.55378123],[114150.0,0.07001786],[114170.0,0.64476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403038389,[[114150.0,0.9069895],[114140.0,0.58794849],[114130.0,0.11378448],[114120.0,1.29087484],[114110.0,0.4381597]],[[114160.0,0.3196105],[114170.0,0.1751843],[114180.0,0.59410379],[114190.0,0.4378716],[114230.0,0.4387304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403044298,[[114150.0,0.8180058],[114140.0,0.71935629],[114130.0,0.06997588],[114120.0,1.29087484],[114090.0,0.59366452]],[[114160.0,0.4072115],[114170.0,0.0437963],[114180.0,0.59093519],[114190.0,0.51669255],[114200.0,0.61435727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403088623,[[114050.0,0.8169995],[114040.0,0.1315308],[114030.0,0.61521206],[114020.0,1.2654385],[114010.0,0.07867484]],[[114060.0,0.5308441],[114070.0,0.71948189],[114080.0,0.06989889],[114090.0,0.4382544],[114100.0,1.18570379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403120249,[[113870.0,0.8265959],[113860.0,0.71979499],[113850.0,1.30171549],[113840.0,0.11002864],[113830.0,0.4392239]],[[113880.0,0.2699805],[113890.0,0.1317101],[113900.0,0.59732262],[113910.0,0.07045284],[113920.0,0.4951143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403142055,[[113780.0,0.76584699],[113770.0,0.0878946],[113760.0,0.07129343],[113750.0,1.81236864],[113740.0,0.51771954]],[[113800.0,0.2130474],[113810.0,0.2818945],[113840.0,1.9392291],[113850.0,0.73594036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403167184,[[113860.0,2.66854693],[113850.0,0.71980239],[113840.0,0.07814624],[113830.0,0.54923734],[113810.0,0.1658996]],[[113870.0,0.0914],[113880.0,0.2114042],[113890.0,0.2300922],[113910.0,0.05328683],[113940.0,1.1023058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403185299,[[113880.0,0.05337],[113870.0,0.84312459],[113860.0,1.29402116],[113850.0,0.043915],[113840.0,0.07814624]],[[113890.0,0.3097649],[113900.0,0.1756017],[113910.0,0.63814379],[113930.0,0.4388686],[114010.0,0.10933875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403216908,[[113920.0,0.78829043],[113910.0,0.90735704],[113900.0,0.11002864],[113890.0,0.00923812],[113880.0,0.59446522]],[[113930.0,0.2586132],[113940.0,0.2241323],[113950.0,0.00900923],[113960.0,0.65763979],[113970.0,1.0907472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403235719,[[113830.0,0.8725311],[113820.0,0.15693986],[113810.0,0.0439319],[113800.0,1.30202353],[113780.0,0.4394172]],[[113840.0,0.302912],[113850.0,0.1756765],[113860.0,0.59070379],[113870.0,0.4391037],[113880.0,0.65304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403262140,[[113830.0,0.03718],[113820.0,0.85162499],[113810.0,0.07814624],[113800.0,1.33018682],[113790.0,0.11002864]],[[113840.0,1.7758319],[113850.0,0.1756749],[113860.0,0.13410071],[113870.0,0.4391132],[113880.0,0.72672943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403306186,[[113930.0,0.8607914],[113920.0,1.3459082],[113910.0,0.043893],[113900.0,0.54414379],[113880.0,0.4400225]],[[113940.0,0.2642978],[113950.0,0.1692003],[113970.0,0.0458718],[113990.0,0.44774987],[114000.0,0.07011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403312986,[[113970.0,0.8296017],[113960.0,0.71963299],[113930.0,0.07130507],[113920.0,1.6531024],[113890.0,0.4400099]],[[113980.0,0.3895351],[113990.0,0.0438631],[114000.0,0.5968743],[114010.0,0.4385656],[114030.0,1.092858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403351311,[[113830.0,0.54340581],[113820.0,0.2196329],[113810.0,0.0439303],[113800.0,0.10649198],[113790.0,0.0439359]],[[113840.0,0.2986982],[113850.0,0.1372996],[113870.0,0.0439119],[113890.0,0.4390483],[113930.0,1.32695888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403371223,[[113740.0,0.25968291],[113730.0,1.07385056],[113720.0,0.54706581],[113710.0,0.21574052],[113700.0,1.6552048]],[[113750.0,0.3057606],[113760.0,0.1318626],[113770.0,0.0439494],[113780.0,0.54340581],[113800.0,1.28190138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403392734,[[113740.0,0.82388],[113720.0,0.1775263],[113710.0,0.1319112],[113700.0,1.761477],[113690.0,0.13255787]],[[113750.0,0.3779034],[113760.0,0.7199851],[113800.0,0.84141872],[113810.0,1.9393416],[113850.0,0.10933875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403415457,[[113720.0,0.989507],[113710.0,1.45469262],[113700.0,0.69262565],[113690.0,0.13207795],[113670.0,0.7973244]],[[113730.0,0.3058115],[113740.0,0.1758459],[113750.0,0.54818259],[113760.0,0.4395424],[113780.0,1.2532263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403437061,[[113770.0,0.84139],[113760.0,0.2981259],[113750.0,0.59213609],[113740.0,1.36618418],[113730.0,0.07282892]],[[113780.0,0.3022943],[113790.0,0.82385179],[113810.0,2.7508529],[113830.0,1.6567488],[114540.0,0.37487573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403460383,[[113740.0,1.0801423],[113730.0,0.0439626],[113720.0,0.66167358],[113710.0,1.21636],[113700.0,0.98792489]],[[113750.0,0.12518],[113760.0,0.2647233],[113770.0,0.79005039],[113780.0,0.8590638],[113790.0,0.10089097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403504416,[[113650.0,14.0417856],[113640.0,0.1319908],[113630.0,0.54818259],[113620.0,0.0440047],[113600.0,2.20982769]],[[113660.0,0.45941487],[113670.0,0.79318053],[113690.0,0.02957113],[113700.0,0.98793849],[116980.0,0.02034197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403525142,[[113650.0,13.9225558],[113640.0,0.17599],[113630.0,0.54818259],[113620.0,0.4400493],[113610.0,0.02528589]],[[113660.0,0.001],[113670.0,0.2517925],[113680.0,0.9552175],[113690.0,0.14037847],[113710.0,0.06247928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403546640,[[113650.0,13.905277],[113640.0,0.72417379],[113620.0,0.4400432],[113600.0,2.32046903],[113590.0,0.02514485]],[[113660.0,0.09444],[113670.0,0.1759587],[113680.0,0.0879685],[113690.0,0.20740737],[113700.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403569956,[[113680.0,1.49267439],[113670.0,0.1319539],[113660.0,0.0459874],[113650.0,13.51300259],[113640.0,1.6573671]],[[113690.0,0.306459],[113700.0,0.1319313],[113710.0,0.0325],[113720.0,1.44900009],[113740.0,0.4396234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403596271,[[113690.0,0.9166756],[113680.0,1.94098509],[113670.0,0.02187914],[113650.0,13.95291269],[113640.0,0.61986209]],[[113700.0,0.2645002],[113710.0,0.2083423],[113720.0,0.57032758],[113730.0,0.06969588],[113740.0,0.439603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403633507,[[113650.0,7.72977187],[113620.0,0.10708],[113600.0,0.2245093],[113590.0,1.85357699],[113570.0,0.15454944]],[[113660.0,3.05432165],[113670.0,0.49926751],[113690.0,0.07909911],[113700.0,0.98891135],[113780.0,0.31239644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403639516,[[113470.0,0.12567192],[113460.0,0.54818259],[113450.0,0.2203964],[113440.0,0.0440725],[113430.0,1.21752]],[[113480.0,0.24586518],[113490.0,0.1321772],[113500.0,0.1326138],[113510.0,0.55260259],[113520.0,1.6579728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403674635,[[113570.0,0.3081592],[113560.0,0.05116],[113550.0,0.8667113],[113540.0,1.21804],[113480.0,0.2454327]],[[113580.0,0.2255752],[113590.0,0.17608426],[113600.0,1.6061144],[113610.0,0.07809911],[113620.0,0.10933875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403706450,[[113500.0,0.3083517],[113480.0,0.1307585],[113470.0,2.04392192],[113460.0,0.99530808],[113420.0,0.45239161]],[[113510.0,1.67636047],[113520.0,0.42717439],[113530.0,0.10644372],[113540.0,0.07809911],[113560.0,0.55064035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403724058,[[113480.0,0.3695696],[113470.0,0.1321849],[113460.0,0.0440644],[113450.0,1.2286143],[113400.0,1.76569778]],[[113490.0,0.3571456],[113500.0,0.07809911],[113510.0,1.06595966],[113520.0,1.2632464],[113530.0,0.10933875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403749074,[[113410.0,0.3109587],[113400.0,0.2397884],[113380.0,0.98670878],[113370.0,0.07916942],[113360.0,1.2282262]],[[113420.0,0.24897446],[113430.0,0.62560008],[113440.0,0.0881559],[113450.0,0.0440716],[113460.0,1.2645879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403764689,[[113370.0,0.2722036],[113360.0,0.2205941],[113350.0,0.06106565],[113330.0,0.98691938],[113320.0,2.0054]],[[113380.0,1.67491582],[113400.0,0.2645649],[113420.0,0.0440848],[113430.0,0.1229433],[116700.0,0.00818292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403790894,[[113500.0,0.4449701],[113490.0,0.05996],[113480.0,0.0440599],[113470.0,0.46428427],[113460.0,1.34601291]],[[113510.0,0.20139],[113520.0,1.49094359],[113530.0,0.0880843],[113540.0,0.2241143],[113550.0,0.05177796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403811621,[[113470.0,0.3728355],[113460.0,0.176263],[113450.0,0.55110618],[113440.0,0.05331214],[113430.0,1.1928396]],[[113480.0,0.83381357],[113490.0,0.55110618],[113500.0,0.2202732],[113510.0,0.0881],[113520.0,1.4100046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403844132,[[113410.0,0.3837887],[113400.0,0.1763636],[113390.0,0.61100165],[113380.0,0.82100942],[113370.0,0.45856633]],[[113420.0,0.15541664],[113430.0,0.7418],[113440.0,0.18675],[113450.0,2.0759232],[113460.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403881760,[[113400.0,0.3726928],[113390.0,0.1322841],[113380.0,0.74076],[113370.0,0.72822919],[113350.0,0.55338454]],[[113410.0,0.19636],[113420.0,2.13748711],[113430.0,0.2644898],[113440.0,0.0440755],[113450.0,0.59589069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403888263,[[113450.0,0.8058159],[113440.0,0.72811229],[113420.0,0.7404],[113410.0,1.6607554],[113360.0,0.1287545]],[[113460.0,0.01542796],[113480.0,0.19636],[113490.0,0.72804599],[113500.0,0.0881093],[113520.0,1.22028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403924172,[[113480.0,0.2994293],[113470.0,1.46434819],[113450.0,0.24713421],[113420.0,1.69428751],[113410.0,0.07981599]],[[113490.0,0.04938005],[113500.0,0.04777],[113510.0,0.87469349],[113520.0,0.8684188],[113540.0,0.10577201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403958304,[[113470.0,0.001],[113460.0,0.3084599],[113450.0,0.09004],[113440.0,1.34974279],[113430.0,0.4407824]],[[113480.0,1.30202924],[113490.0,0.9088351],[113500.0,0.55181889],[113520.0,0.06173521],[113550.0,0.4403279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403969606,[[113440.0,0.4265071],[113430.0,0.55181889],[113420.0,0.7746419],[113410.0,1.21936],[113400.0,1.01079687]],[[113450.0,0.04764],[113460.0,0.08875],[113470.0,1.049961],[113480.0,0.6821343],[113490.0,1.28129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754403993520,[[113420.0,0.001],[113390.0,2.00437],[113380.0,0.1763829],[113370.0,0.67987716]],[[113430.0,1.11768906],[113440.0,0.9039116],[113450.0,0.06993779],[113460.0,0.64882111],[113470.0,0.07809911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404013331,[[113410.0,0.9014674],[113400.0,0.1322689],[113390.0,0.56909419],[113380.0,0.12491409],[113370.0,1.77165279]],[[113420.0,0.3653418],[113430.0,0.72779044],[113440.0,0.72516],[113450.0,0.52541948],[113480.0,0.06173521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404056579,[[113330.0,1.45975158],[113320.0,0.176482],[113300.0,0.4463558],[113290.0,1.29042816],[113260.0,0.59340995]],[[113340.0,1.54937],[113350.0,0.24687179],[113360.0,0.2711854],[113370.0,0.01335287],[113380.0,0.59277858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404081090,[[113240.0,1.49956888],[113230.0,0.1896212],[113210.0,0.4416246],[113200.0,1.80510976],[113190.0,0.51499256]],[[113250.0,0.002],[113270.0,0.2700849],[113280.0,0.15739494],[113290.0,2.50543433],[113300.0,0.0447999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404102597,[[113260.0,0.9305006],[113250.0,1.3978352],[113230.0,0.54908549],[113220.0,0.45975685],[113210.0,0.01362426]],[[113270.0,0.18333],[113280.0,0.26484],[113290.0,0.0441355],[113300.0,0.07182631],[113310.0,0.7627695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404124711,[[113310.0,0.9255026],[113300.0,0.1765122],[113290.0,0.55282685],[113280.0,0.01245375],[113270.0,0.441402]],[[113320.0,0.304977],[113330.0,0.81036307],[113340.0,2.22707361],[113350.0,0.049241],[113370.0,1.6622652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404148324,[[113470.0,0.1762537],[113460.0,0.8893766],[113450.0,0.55282685],[113440.0,0.0440733],[113410.0,0.44084]],[[113480.0,0.4495455],[113490.0,0.59688395],[113500.0,1.22048],[113510.0,0.7552116],[113530.0,0.4404377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404175055,[[113320.0,0.176487],[113310.0,0.68497178],[113300.0,0.7532494],[113290.0,0.4413184],[113280.0,0.02957856]],[[113330.0,0.04699],[113340.0,0.3036124],[113350.0,0.10812617],[113360.0,0.59270768],[113420.0,0.4418432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404192961,[[113360.0,0.2205298],[113350.0,0.13233],[113340.0,1.25748148],[113330.0,0.4411424],[113320.0,1.22176]],[[113370.0,0.3589392],[113380.0,0.1323025],[113390.0,0.70788],[113400.0,0.59269248],[113420.0,1.6615913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404213574,[[113270.0,0.04931],[113260.0,1.0147235],[113250.0,0.63154297],[113240.0,0.15498979],[113210.0,0.68763757]],[[113280.0,0.1765494],[113290.0,0.1765433],[113300.0,0.55298007],[113310.0,0.70568],[113320.0,0.4412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404255816,[[113260.0,1.56410144],[113250.0,0.1766344],[113230.0,1.58148],[113220.0,0.89267335],[113210.0,0.18244186]],[[113270.0,0.53865],[113280.0,0.6697784],[113290.0,0.07090919],[113300.0,1.29884184],[113310.0,0.01200842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404281924,[[113250.0,0.3142792],[113240.0,1.42848854],[113220.0,0.4393229],[113210.0,2.21719526],[113200.0,0.55943104]],[[113260.0,0.7081904],[113270.0,1.2365744],[113280.0,0.55295104],[113290.0,0.4413425],[113300.0,0.62393028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404299242,[[113180.0,0.3384998],[113170.0,0.1709891],[113160.0,1.25491104],[113150.0,0.08146188],[113140.0,2.0243125]],[[113190.0,0.89369],[113200.0,1.0070357],[113210.0,0.55295104],[113220.0,0.05554499],[113230.0,0.51166461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404327172,[[113100.0,0.3377788],[113090.0,0.1768429],[113070.0,0.0837997],[113060.0,0.8030069],[113010.0,0.16175697]],[[113110.0,0.73502086],[113130.0,0.3866112],[113140.0,0.0441935],[113160.0,0.0441877],[113170.0,0.5113936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404341188,[[113150.0,0.1767521],[113140.0,0.17676],[113130.0,1.07367104],[113110.0,0.8028035],[113100.0,1.77703104]],[[113160.0,0.7031565],[113170.0,0.5629173],[113180.0,0.01092838],[113190.0,0.7400526],[113200.0,0.50343471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404365396,[[113250.0,1.58320684],[113240.0,0.17661],[113230.0,0.3608],[113220.0,1.65197556],[113210.0,0.45917347]],[[113260.0,0.3628],[113270.0,0.50255528],[113280.0,0.2691218],[113290.0,0.132408],[113300.0,0.59708084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404407743,[[113290.0,1.0311439],[113280.0,1.09029524],[113270.0,0.3608],[113250.0,2.23292866],[113110.0,0.24868403]],[[113300.0,0.6442283],[113310.0,0.5861327],[113320.0,0.62508934],[113330.0,0.6916],[113350.0,1.00578497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404433144,[[113120.0,0.2977392],[113110.0,0.1326078],[113100.0,1.60471104],[113090.0,0.4050113],[113080.0,0.01761885]],[[113130.0,0.6941536],[113140.0,1.09153134],[113170.0,0.60811185],[113200.0,1.77587104],[113250.0,2.73307228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404452856,[[113150.0,0.3422823],[113140.0,1.78171204],[113130.0,0.3608],[113120.0,4e-05],[113110.0,0.4420215]],[[113160.0,0.1777489],[113170.0,0.63768262],[113180.0,1.81685436],[113210.0,3.1654907],[113220.0,0.06173521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404461354,[[113100.0,4e-05],[113090.0,0.68944],[113080.0,0.3423892],[113070.0,0.49568557],[113060.0,2.21507394]],[[113110.0,1.55971617],[113120.0,1.2270889],[113130.0,0.005],[113150.0,0.99485124],[113180.0,1.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404499289,[[113120.0,1.2242063],[113110.0,0.1803547],[112840.0,0.54399633]],[[113150.0,0.335372],[113160.0,1.39346662],[113170.0,1.04756],[113180.0,0.3608],[113190.0,0.4417553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404531794,[[113120.0,1.25795974],[113110.0,1.2219004],[113090.0,0.4421313],[113080.0,1.22308],[113070.0,0.44443407]],[[113130.0,0.2567931],[113140.0,0.1325929],[113150.0,0.92524794],[113160.0,0.96820333],[113170.0,1.58388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404543703,[[113120.0,1.3866287],[113110.0,0.5376203],[113090.0,0.5206467],[112850.0,0.43519706]],[[113130.0,0.081],[113140.0,0.3093813],[113150.0,0.12001794],[113160.0,0.60740263],[113170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404585832,[[113160.0,1.88473924],[113150.0,0.248651],[113140.0,0.00976909],[113130.0,0.1767938],[113120.0,0.442038]],[[113170.0,0.2780726],[113180.0,0.3884915],[113190.0,0.16721058],[113200.0,0.11405265],[113210.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404592441,[[113160.0,0.8591906],[113150.0,0.493373],[113140.0,0.4067731],[113130.0,0.55361104],[113120.0,0.0785629]],[[113170.0,1.25442374],[113180.0,0.5375272],[113190.0,0.44935468],[113200.0,1.06455439],[113210.0,1.56173521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404632663,[[113200.0,1.2204185],[113190.0,1.09044894],[113180.0,0.07256433],[113170.0,0.5203467],[113160.0,1.35291348]],[[113210.0,1.854293],[113220.0,0.25666714],[113230.0,1.41135104],[113240.0,0.3608],[113250.0,0.8023347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404669486,[[113180.0,0.04885],[113170.0,0.12231],[113160.0,1.2088179],[113150.0,1.00213284],[113140.0,1.2665548]],[[113190.0,2.08228039],[113200.0,0.5374988],[113210.0,1.941682],[113220.0,0.07992557],[113230.0,0.5846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404692812,[[113140.0,1.03176],[113130.0,0.6701817],[113120.0,0.55299104],[113110.0,1.3454493],[113100.0,0.57090257]],[[113150.0,0.18627203],[113160.0,1.22280764],[113170.0,0.3608],[113180.0,0.75048],[113190.0,0.87956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404722620,[[113120.0,0.00704],[113100.0,0.66932],[113090.0,0.6260896],[113080.0,0.4050188],[113070.0,1.82235601]],[[113130.0,1.97039066],[113140.0,0.5375934],[113150.0,0.55295104],[113160.0,0.9596421],[113170.0,0.06273521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404740130,[[113120.0,0.3483844],[113110.0,1.1622613],[113100.0,0.91375104],[113090.0,1.2672936],[113080.0,0.4421842]],[[113130.0,0.6102388],[113140.0,1.87426394],[113160.0,0.079925],[113170.0,0.4418513],[113210.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404772952,[[113130.0,1.0940192],[113120.0,0.5376532],[113110.0,0.91375104],[113090.0,1.25157275],[112710.0,11.04084]],[[113140.0,0.6611132],[113150.0,1.80316984],[113160.0,0.079925],[113170.0,0.4418517],[113180.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404791063,[[113120.0,0.02756],[113110.0,0.75662],[113100.0,0.6260675],[113090.0,0.87814208],[113080.0,1.223]],[[113130.0,1.19070665],[113140.0,1.363016],[113160.0,0.55305278],[113170.0,0.8837236],[113180.0,0.14221521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404820900,[[113270.0,0.1815822],[113260.0,1.04632392],[113250.0,0.42438177],[113240.0,1.22296],[113230.0,0.60232446]],[[113280.0,0.3442308],[113290.0,0.493221],[113310.0,0.55308132],[113320.0,0.71190448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404864941,[[113250.0,0.8430337],[113240.0,1.84132102],[113230.0,1.22168],[113220.0,0.09012837],[113210.0,0.64398744]],[[113260.0,0.58962939],[113270.0,0.0441456],[113280.0,1.07114442],[113290.0,0.8021833],[121970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404893569,[[113120.0,1.92889762],[113110.0,1.75979],[113100.0,0.07154794],[113090.0,0.45987763],[113070.0,0.44445727]],[[113130.0,0.179801],[113140.0,0.2833758],[113150.0,1.8608],[113160.0,0.55308132],[113170.0,1.2445688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404911976,[[113120.0,0.7068667],[113110.0,1.76086522],[113100.0,0.06947533],[113080.0,0.45430194],[113070.0,1.56778726]],[[113130.0,0.179801],[113140.0,0.3293446],[113150.0,2.30362767],[113160.0,1.04341854],[113170.0,0.7986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404932891,[[113070.0,0.99938577],[113060.0,0.2225362],[113050.0,0.1327294],[113040.0,0.92324425],[113030.0,0.44793777]],[[113080.0,1.0934479],[113090.0,0.72995692],[113100.0,0.76088],[113110.0,0.02369537],[113120.0,0.4420773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404949208,[[112880.0,7e-08],[112870.0,0.55308132],[112860.0,0.37431],[112850.0,1.179587],[112830.0,0.00229772]],[[112890.0,0.82470323],[112900.0,0.4936743],[112910.0,0.0442871],[112920.0,0.51276363],[112960.0,2.87297143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754404973227,[[112960.0,0.2214864],[112950.0,2.17288486],[112940.0,0.37845298],[112920.0,0.02369508],[112890.0,0.09614555]],[[112970.0,0.3796349],[112980.0,1.9493201],[112990.0,0.4050566],[113000.0,0.07168175],[113010.0,0.0442493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405015151,[[112870.0,0.13269],[112850.0,0.28383959],[112830.0,0.90465428]],[[112890.0,1.58959066],[112900.0,0.8680846],[112910.0,0.003],[112920.0,0.5217256],[112940.0,0.55481985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405043783,[[112910.0,0.682],[112900.0,0.4718399],[112890.0,0.60113484],[112880.0,0.42292866],[112870.0,2.14030666]],[[112920.0,0.81247358],[112930.0,0.57669023],[112950.0,1.67766094],[112990.0,1.22664],[113040.0,11.16851451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405066997,[[112860.0,1.99028848],[112850.0,0.5380308],[112840.0,1.33741032],[112830.0,0.12991906],[112820.0,0.886386]],[[112870.0,0.002],[112890.0,0.7662417],[112900.0,0.3608],[112910.0,0.60112784],[113010.0,2.7702016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405091915,[[112830.0,0.87444772],[112820.0,0.3102258],[112810.0,1.0054779],[112800.0,1.75180941],[112790.0,0.54083996]],[[112840.0,0.7286484],[112850.0,1.09488904],[112860.0,0.4430425],[112870.0,0.7296445],[112880.0,0.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405112935,[[112870.0,0.9859678],[112860.0,0.67915127],[112850.0,0.44002561],[112840.0,1.68348356],[112820.0,0.10991103]],[[112880.0,0.7828299],[112890.0,0.5379824],[112900.0,0.55684304],[112910.0,0.6734],[112920.0,0.47184723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405131951,[[112810.0,0.67188],[112800.0,1.23885012],[112790.0,1.60440045],[112780.0,0.14207749],[112770.0,0.07954991]],[[112820.0,0.7925937],[112830.0,0.5380739],[112840.0,0.55984304],[112860.0,0.51256592],[112900.0,1.43854064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405154172,[[112820.0,1.49438714],[112810.0,0.4051206],[112800.0,0.98022516],[112750.0,0.001],[112740.0,0.46148408]],[[112830.0,0.39375916],[112840.0,0.504745],[112850.0,0.38943843],[112860.0,0.60114724],[112870.0,1.18538848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405191994,[[112850.0,1.2103124],[112840.0,0.5380401],[112830.0,0.49819431],[112820.0,0.07261303],[112810.0,0.4432255]],[[112860.0,0.4231831],[112870.0,1.65722217],[112880.0,0.43098917],[112890.0,1.03104],[112910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405198604,[[112820.0,0.8514003],[112810.0,0.538094],[112800.0,1.5888],[112790.0,0.02444463],[112780.0,0.52261253]],[[112830.0,0.7407146],[112840.0,0.5380616],[112860.0,1.61132871],[112870.0,1.52431387],[112910.0,0.06173521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405237430,[[112900.0,0.8478345],[112890.0,0.5379622],[112880.0,0.939219],[112870.0,0.4429713],[112860.0,4e-05]],[[112910.0,0.3789189],[112920.0,0.55905633],[112930.0,0.3608],[112940.0,0.6686],[112950.0,0.4426997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405266750,[[112940.0,2.0743709],[112930.0,0.5858874],[112920.0,0.42679535],[112910.0,0.60154761],[112890.0,0.46084908]],[[112950.0,0.7393052],[112960.0,0.5378728],[112980.0,0.844002],[112990.0,0.02169032],[113000.0,0.55726361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405278866,[[113010.0,0.9800602],[113000.0,1.09505101],[112990.0,0.43336989],[112970.0,0.4425869],[112950.0,0.99993331]],[[113020.0,0.2236745],[113030.0,0.60230516],[113040.0,1.04552241],[113050.0,1.9356695],[113060.0,0.4422627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405308876,[[112830.0,0.08852],[112820.0,0.05648],[112810.0,1.8540894],[112800.0,0.4051257],[112790.0,0.03508211]],[[112840.0,0.7367269],[112850.0,0.6622481],[112860.0,0.49824256],[112870.0,0.01873935],[112880.0,0.4429903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405327683,[[112910.0,1.3479769],[112900.0,1.05378722],[112880.0,1.2488402],[112870.0,0.46159693],[112860.0,0.94124386]],[[112920.0,0.06028],[112930.0,0.2213856],[112940.0,0.4493463],[112950.0,0.4604403],[112960.0,0.01877358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405351595,[[112900.0,0.65170306],[112890.0,2.12817416],[112880.0,0.06569584],[112870.0,0.46059573],[112850.0,0.82947075]],[[112910.0,0.3120568],[112920.0,0.1328455],[112930.0,0.462179],[112940.0,0.99763122],[112950.0,1.1080158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405372012,[[112840.0,1.30985285],[112830.0,2.12867776],[112820.0,0.19606241],[112810.0,0.81794003],[112780.0,0.001]],[[112850.0,0.222581],[112860.0,0.2783385],[112870.0,0.405101],[112880.0,0.86004256],[112900.0,1.1681856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405400525,[[112810.0,2.06490335],[112800.0,1.09839875],[112790.0,0.03379718],[112780.0,0.14923011],[112770.0,1.6871441]],[[112820.0,0.001],[112830.0,0.1772742],[112840.0,0.5311541],[112850.0,0.22067941],[112860.0,0.37778242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405441371,[[112820.0,1.82530099],[112810.0,0.61735623],[112800.0,1.89324058],[112790.0,0.03464919],[112780.0,0.60110367]],[[112830.0,0.003],[112840.0,0.17779],[112850.0,0.8182935],[112860.0,0.43058064],[112870.0,1.28110676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405450774,[[112830.0,1.17561528],[112820.0,1.2024696],[112810.0,0.12774234],[112800.0,2.22656585],[112790.0,0.19240616]],[[112840.0,0.12472],[112860.0,0.14014],[112870.0,0.74288285],[112880.0,0.91808955],[112890.0,0.7086522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405488297,[[112830.0,1.95621185],[112820.0,0.5380755],[112800.0,1.86247298],[112790.0,0.65881168],[112750.0,0.90115098]],[[112840.0,0.006],[112850.0,0.5434123],[112860.0,0.50183],[112870.0,0.60159095],[112880.0,0.24695668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405522117,[[112850.0,0.001],[112840.0,0.3608],[112830.0,0.4051124],[112820.0,0.28579464],[112810.0,0.07651619]],[[112860.0,0.88101475],[112870.0,0.5380095],[112880.0,0.3608],[112890.0,0.01394632],[112900.0,1.00017915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405533833,[[112840.0,0.8395266],[112830.0,0.4937397],[112820.0,0.91808955],[112810.0,0.06234945],[112800.0,2.05714849]],[[112850.0,0.8082817],[112860.0,1.03687365],[112870.0,0.11609772],[112880.0,1.104252],[112910.0,1.28773521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405556454,[[112850.0,0.6628],[112840.0,0.2215524],[112830.0,0.46717793],[112820.0,0.3608],[112810.0,1.95550993]],[[112860.0,1.44852475],[112870.0,0.5380066],[112880.0,0.18766698],[112890.0,0.65984],[112900.0,1.00017535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405581572,[[112890.0,0.8353974],[112880.0,0.7336788],[112870.0,0.37385575],[112860.0,0.37856951],[112850.0,2.04901779]],[[112900.0,0.40873],[112910.0,0.63940679],[112920.0,0.1216322],[112930.0,0.0442767],[112940.0,0.4427341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405632307,[[112840.0,0.95919],[112820.0,0.29172752],[112810.0,1.01856102],[112800.0,1.60455774],[112790.0,0.3260578]],[[112850.0,1.2188713],[112860.0,0.8324661],[112870.0,0.07043963],[112880.0,0.45546042],[112890.0,0.8807508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405654636,[[112850.0,0.7846],[112840.0,0.05079],[112830.0,0.5823667],[112820.0,2.31425909],[112800.0,0.86625419]],[[112860.0,1.40806339],[112870.0,0.60742479],[112880.0,0.01126502],[112890.0,1.0967713],[112900.0,0.99492739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405674346,[[112800.0,0.96567],[112790.0,0.5993846],[112780.0,2.304717],[112770.0,0.01134749],[112760.0,0.0443427]],[[112810.0,0.93330086],[112820.0,1.09521679],[112830.0,0.4431583],[112850.0,1.00023569],[112870.0,0.51345479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405700761,[[112830.0,2.4156036],[112820.0,0.4937568],[112810.0,0.62798406],[112800.0,0.044327],[112770.0,0.4443875]],[[112840.0,1.04551289],[112850.0,0.5380453],[112870.0,2.26012562],[112890.0,0.1864401],[112900.0,0.99974679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405727183,[[112870.0,1.7453167],[112860.0,0.5380086],[112850.0,0.58566304],[112840.0,0.7079172],[112830.0,1.22624]],[[112880.0,0.001],[112890.0,0.14603],[112900.0,0.47110447],[112910.0,0.42256106],[112920.0,1.69209722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405753799,[[112910.0,1.76288706],[112900.0,0.55588739],[112890.0,1.4902],[112880.0,0.46078434],[112870.0,0.07252325]],[[112920.0,0.31298853],[112940.0,0.3498554],[112950.0,0.84106865],[112960.0,0.4050662],[113000.0,2.27603521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405777909,[[112910.0,1.66376669],[112900.0,0.5379477],[112890.0,1.2254],[112880.0,0.93587994],[112870.0,0.10061248]],[[112920.0,0.0045186],[112930.0,0.11489],[112940.0,0.3600697],[112950.0,1.20158245],[112960.0,0.4050672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405838354,[[112910.0,1.66013159],[112900.0,1.7630412],[112890.0,0.01814048],[112880.0,0.91772149],[112870.0,0.25836945]],[[112920.0,0.2591086],[112930.0,0.4463233],[112940.0,0.0885537],[112950.0,1.56170163],[112960.0,0.47768864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405854885,[[112920.0,1.50552494],[112910.0,1.4524168],[112900.0,1.22508],[112890.0,0.01814048],[112880.0,2.03113247]],[[112930.0,0.08152],[112950.0,0.17067],[112960.0,0.13424],[112970.0,0.3920901],[112980.0,1.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405887005,[[113040.0,0.5566919],[113030.0,1.09336075],[113020.0,0.01809085],[113010.0,0.07032042],[113000.0,2.22274305]],[[113050.0,0.2532289],[113060.0,0.2691082],[113070.0,0.37112604],[113080.0,1.73796186],[113090.0,0.52026841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405908023,[[113080.0,0.63872],[113060.0,1.8568624],[113050.0,0.96063655],[113040.0,0.0281216],[113000.0,1.32644518]],[[113090.0,1.48614722],[113100.0,0.537655],[113110.0,1.36432502],[113120.0,0.06173521],[113130.0,2.28288375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405934124,[[113110.0,0.5402904],[113100.0,1.14247832],[113090.0,0.044212],[113080.0,0.08175128],[113070.0,0.08956934]],[[113120.0,0.2668918],[113130.0,0.2364142],[113140.0,0.0441964],[113150.0,0.91640555],[113160.0,0.8027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405955049,[[113100.0,1.01006949],[113090.0,1.20102368],[113080.0,0.10764715],[113070.0,1.39171861],[113060.0,0.0442268]],[[113110.0,0.5015104],[113120.0,0.1768248],[113130.0,0.55560555],[113140.0,0.37049145],[113150.0,0.8027311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754405981269,[[113100.0,2.20663525],[113090.0,0.65044586],[113080.0,1.38187697],[113070.0,0.02724245],[113060.0,0.64431858]],[[113110.0,0.06828589],[113120.0,0.3094451],[113140.0,0.0441961],[113160.0,1.06356555],[113190.0,0.442786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406023882,[[112840.0,2.22328],[112830.0,0.5823748],[112820.0,0.58606068],[112810.0,0.0443249],[112790.0,0.4433159]],[[112850.0,0.224908],[112860.0,0.2623332],[112870.0,0.41973],[112880.0,1.30120938],[112890.0,0.70676969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406046298,[[112870.0,0.3608],[112860.0,1.1734144],[112850.0,0.58707917],[112820.0,0.4431992],[112600.0,0.54399633]],[[112880.0,0.2248609],[112890.0,0.2622848],[112900.0,0.41973],[112910.0,0.3608],[112920.0,0.442828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406069212,[[112890.0,1.67280489],[112880.0,0.5379878],[112860.0,0.4430494],[112850.0,0.01763656],[112840.0,1.74815823]],[[112900.0,0.004],[112910.0,0.3153051],[112920.0,0.1328143],[112930.0,0.05849],[112940.0,0.4050741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406076914,[[112890.0,2.23926505],[112880.0,0.6265848],[112870.0,0.0443015],[112860.0,0.07289171],[112850.0,0.63912708]],[[112900.0,0.3737592],[112910.0,0.178156],[112920.0,0.85862999],[112930.0,0.3608],[112940.0,0.4427538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406113746,[[112850.0,1.0775],[112840.0,0.4937477],[112830.0,0.001],[112820.0,1.76732902],[112800.0,0.63602495]],[[112860.0,0.2681225],[112870.0,0.24776992],[112880.0,0.63989572],[112890.0,0.8037756],[112900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406146659,[[112950.0,0.53618],[112940.0,1.1718939],[112930.0,0.132836],[112920.0,0.54179527],[112910.0,0.001]],[[112960.0,0.33116178],[112970.0,0.4619453],[112980.0,0.90257207],[112990.0,0.07185315],[113000.0,1.26399946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406156365,[[112930.0,0.001],[112920.0,0.8997017],[112910.0,0.5804681],[112900.0,1.58536],[112890.0,0.80008434]],[[112940.0,0.8412427],[112950.0,0.54721088],[112960.0,0.43013999],[112980.0,0.8852964],[113000.0,0.4435616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406190979,[[112990.0,0.1770283],[112980.0,1.43603847],[112970.0,1.0388615],[112960.0,0.16821432],[112950.0,1.78114404]],[[113000.0,0.3097886],[113010.0,0.16069],[113020.0,0.1780058],[113030.0,0.3608],[113220.0,0.43735501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406228132,[[113040.0,0.86169],[113030.0,0.5398207],[113020.0,0.44943627],[113010.0,0.60969133],[113000.0,1.28795146]],[[113050.0,0.93657103],[113060.0,0.5377278],[113070.0,0.3608],[113080.0,0.06254852],[113090.0,1.16327226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406242840,[[113010.0,1.7529531],[113000.0,1.7622899],[112990.0,0.29052647],[112980.0,0.02663754],[112970.0,0.24631998]],[[113020.0,0.3045012],[113030.0,0.1769789],[113040.0,0.14635],[113050.0,1.04598034],[113070.0,1.0758525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406273866,[[113060.0,1.7570086],[113050.0,0.1769285],[113030.0,0.63585819],[113020.0,0.62447726],[112900.0,0.66574453]],[[113070.0,0.4318139],[113080.0,0.80627614],[113100.0,1.55018404],[113110.0,1.64722852],[113150.0,1.62493562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406294485,[[112980.0,0.810204],[112970.0,0.35554182],[112960.0,1.7044458],[112950.0,0.57945462],[112940.0,0.57428771]],[[112990.0,1.32701234],[113000.0,0.6344652],[113010.0,0.63316],[113020.0,0.45893999],[113030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406320200,[[113000.0,1.83964344],[112990.0,0.5378254],[112980.0,0.12737041],[112970.0,0.46087714],[112960.0,1.45290277]],[[113010.0,0.08676],[113020.0,0.15982],[113030.0,0.35292002],[113040.0,1.59430204],[113050.0,0.47550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406342917,[[113060.0,0.7452664],[113050.0,0.5387258],[113040.0,0.91914404],[113030.0,0.54309511],[113010.0,0.1769966]],[[113070.0,0.3352147],[113080.0,0.58948874],[113090.0,0.62548398],[113100.0,2.2616543],[113110.0,0.50466072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406374562,[[113050.0,2.22070114],[113040.0,0.5377412],[113020.0,1.665621],[113010.0,0.17552861],[113000.0,1.09966275]],[[113060.0,1e-07],[113080.0,0.1586],[113090.0,0.5062249],[113100.0,0.9464539],[113110.0,0.4050106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406390677,[[113090.0,1.90219824],[113080.0,0.45843054],[113070.0,1.24110146],[113060.0,0.4422909],[113050.0,0.57446314]],[[113100.0,0.003],[113120.0,0.04821],[113130.0,0.439438],[113140.0,0.4049988],[113150.0,0.98622355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406420096,[[113140.0,0.73643578],[113130.0,0.91714404],[113120.0,1.91771443],[113110.0,0.01806244],[113080.0,0.4431799]],[[113150.0,0.42782737],[113160.0,0.5375724],[113170.0,0.43332],[113180.0,0.4418656],[113190.0,0.69286852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406462512,[[113230.0,1.09379684],[113220.0,2.12389521],[113210.0,0.0441681],[113200.0,0.83918528],[113190.0,0.4427799]],[[113240.0,0.2705184],[113250.0,0.6373851],[113260.0,0.4049518],[113280.0,1.43928884],[113290.0,1.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406491236,[[113210.0,1.90981387],[113200.0,0.7581215],[113190.0,0.04231048],[113180.0,1.35319898],[113170.0,0.8818561]],[[113220.0,0.4905284],[113230.0,0.0441638],[113240.0,0.87718117],[113250.0,0.38261357],[113260.0,0.4415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406507452,[[113250.0,2.10186777],[113240.0,0.55702984],[113230.0,1.22172],[113220.0,0.0197645],[113210.0,0.4416966]],[[113260.0,0.24896692],[113270.0,0.3199501],[113280.0,0.044144],[113290.0,1.44654935],[113300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406532874,[[113260.0,1.49049455],[113250.0,0.4298772],[113240.0,0.80018885],[113230.0,1.2417202],[113220.0,0.36979262]],[[113270.0,0.6072151],[113280.0,0.2605564],[113290.0,0.3608],[113300.0,0.802172],[113320.0,2.3014359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406553573,[[113270.0,0.66496],[113260.0,0.38083729],[113250.0,0.98092931],[113240.0,1.24028401],[113230.0,0.35197687]],[[113280.0,1.39476844],[113290.0,0.5373695],[113300.0,0.09452],[113310.0,0.4413279],[113320.0,0.49147105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406579801,[[113270.0,3.16120271],[113260.0,0.60441277],[113250.0,0.0690772],[113240.0,0.53501522],[113230.0,0.44]],[[113280.0,0.2678915],[113290.0,0.3571224],[113300.0,0.1179972],[113310.0,0.8021346],[113320.0,0.38034751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406625920,[[113190.0,1.87464],[113180.0,0.08331712],[113170.0,0.3608],[113160.0,1.13477392],[113150.0,0.15975574]],[[113200.0,1.32607812],[113210.0,0.5374972],[113220.0,0.01734681],[113230.0,0.4416688],[113240.0,0.51353129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406653138,[[113190.0,1.92861],[113180.0,0.37784712],[113170.0,1.19682742],[113160.0,0.0441899],[113150.0,1.02732719]],[[113200.0,0.4122496],[113210.0,1.09052502],[113220.0,0.3608],[113230.0,0.4416704],[113240.0,0.07191209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406674364,[[113180.0,0.8016738],[113170.0,0.69284747],[113160.0,1.26700612],[113150.0,1.37925826],[113140.0,0.0441982]],[[113190.0,0.6294948],[113200.0,0.95800342],[113210.0,0.42080225],[113220.0,0.65176],[113260.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406699376,[[113170.0,1.42852831],[113160.0,0.86234332],[113150.0,0.007],[113140.0,0.0441966],[113130.0,1.68230582]],[[113180.0,0.2219509],[113190.0,0.2936367],[113200.0,0.91382852],[113210.0,0.37548361],[113250.0,0.99560742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406726899,[[113210.0,1.268614],[113200.0,1.2303339],[113180.0,1.2844309],[113170.0,0.52761238],[113160.0,0.4722119]],[[113220.0,0.652236],[113230.0,0.5844158],[113240.0,0.47687339],[113250.0,0.37483435],[113260.0,0.4415202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406750427,[[113240.0,0.6233271],[113230.0,3.28792752],[113220.0,0.01793871],[113210.0,0.45604112],[113200.0,1.01107291]],[[113250.0,0.25029755],[113260.0,0.4003723],[113270.0,0.10225927],[113280.0,0.9580299],[113290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406773636,[[113230.0,1.89002671],[113220.0,0.7581007],[113210.0,1.2350081],[113200.0,1.05698851],[113190.0,0.441]],[[113240.0,0.2738371],[113250.0,0.2649358],[113260.0,0.0931817],[113270.0,0.2552084],[113280.0,0.9138841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406817367,[[113220.0,0.63992],[113210.0,1.22152],[113200.0,0.55044896],[113190.0,0.4491546],[113180.0,0.6152351]],[[113230.0,1.6166875],[113240.0,0.4049595],[113250.0,0.61067093],[113260.0,0.70970788],[113270.0,0.4715224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406852001,[[113270.0,2.46370362],[113260.0,0.24078876],[113250.0,0.64139],[113240.0,0.01970925],[113230.0,0.55652219]],[[113280.0,0.5475648],[113290.0,0.7296534],[113300.0,0.42792],[113310.0,0.87248025],[113320.0,0.01244237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406871012,[[113290.0,1.84955843],[113280.0,0.94998553],[113270.0,1.23378412],[113260.0,0.06418356],[113250.0,0.55275773]],[[113300.0,0.20639806],[113310.0,0.3526348],[113320.0,0.67815773],[113330.0,0.48922716],[113340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406909039,[[113230.0,1.23221],[113220.0,0.6257909],[113210.0,0.27270892],[113200.0,1.83793592],[113190.0,0.20548021]],[[113240.0,0.5323272],[113250.0,1.17394391],[113260.0,0.3628],[113270.0,0.5616694],[113280.0,0.635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406924552,[[113230.0,1.23113],[113220.0,0.54894219],[113210.0,0.46709721],[113200.0,1.79376212],[113190.0,0.0441781]],[[113240.0,0.5297071],[113250.0,0.60909152],[113260.0,0.44472],[113270.0,1.0877645],[113300.0,0.4413876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406958091,[[113230.0,0.45935],[113220.0,1.72625509],[113210.0,0.3541431],[113200.0,0.0441745]],[[113250.0,0.6210118],[113260.0,0.99981362],[113270.0,0.4049497],[113280.0,1.11651094],[113290.0,0.4414283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754406985097,[[113170.0,0.85162],[113160.0,1.59392352],[113150.0,0.33465598],[113140.0,0.93386306],[113120.0,0.44]],[[113180.0,0.34568],[113190.0,0.91414134],[113200.0,0.58321864],[113210.0,0.63228],[113240.0,1.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407021211,[[113250.0,1.25632],[113240.0,0.91414134],[113230.0,0.01979249],[113220.0,0.5197931],[113210.0,1.222]],[[113260.0,0.04779],[113270.0,0.15205],[113280.0,0.55334134],[113290.0,0.44276717],[113300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407040427,[[113210.0,0.63288],[113200.0,0.3608],[113190.0,0.42977346],[113180.0,0.55534134],[113170.0,1.38007241]],[[113220.0,0.40864786],[113230.0,0.91414134],[113240.0,0.37134595],[113250.0,1.18326134],[113280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407070242,[[113170.0,0.23444],[113140.0,2.17916661],[113130.0,1.5828],[113120.0,0.01017752],[113100.0,0.62263205]],[[113180.0,0.32854],[113190.0,0.91414134],[113200.0,0.9904],[113230.0,0.001],[113280.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407119694,[[113230.0,3.24144534],[113220.0,0.45009769],[113200.0,0.69469582],[113190.0,0.001],[113180.0,0.3357721]],[[113260.0,0.04958],[113270.0,0.15286],[113290.0,0.62247797],[113300.0,0.43443035],[113380.0,0.20305768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407151822,[[113290.0,1.04515],[113280.0,1.63769981],[113270.0,0.01962696],[113260.0,0.55334134],[113240.0,0.28428507]],[[113300.0,0.33004],[113310.0,0.98354059],[113320.0,0.3608],[113330.0,0.62736],[113350.0,0.99114134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407174034,[[113280.0,1.26294],[113270.0,0.3628],[113260.0,0.55334134],[113250.0,0.07893845],[113240.0,0.02949285]],[[113290.0,0.04633],[113300.0,1.06390134],[113310.0,1.05731925],[113340.0,0.1467],[113400.0,8.6393507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407215758,[[113270.0,0.62612],[113250.0,0.54292342],[113240.0,0.49523815],[113230.0,1.22096],[113220.0,0.80121631]],[[113280.0,1.71002134],[113290.0,0.3608],[113300.0,1.18906517],[113310.0,0.06939925],[113330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407231272,[[113270.0,1.18223],[113260.0,0.43988342],[113250.0,0.11118584],[113240.0,0.58269125],[113230.0,1.37953728]],[[113280.0,0.36089],[113290.0,0.91414134],[113300.0,0.37036383],[113310.0,0.69527925],[113330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407254387,[[113290.0,1.06849342],[113280.0,0.94364952],[113270.0,0.01928793],[113260.0,0.15857728],[113240.0,0.6967362]],[[113300.0,0.05152],[113310.0,0.65884368],[113330.0,0.3608],[113340.0,0.98596],[113390.0,0.07929535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407310839,[[113270.0,0.73760335],[113260.0,0.3608],[113250.0,1.74021728],[113240.0,0.47294368],[113230.0,0.22478565]],[[113280.0,1.43593368],[113290.0,0.42084],[113300.0,0.62372],[113320.0,0.55104993],[113330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407343253,[[113230.0,0.79113728],[113220.0,0.28049021],[113210.0,1.63038],[113200.0,0.3608],[113190.0,0.26835201]],[[113250.0,2.08154537],[113260.0,1.00598209],[113280.0,0.47166368],[113290.0,0.001],[113300.0,0.08744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407372898,[[113180.0,0.78674],[113170.0,1.90238143],[113160.0,0.49373861],[113150.0,0.78065748],[113120.0,0.91369348]],[[113190.0,0.94148878],[113200.0,0.64837368],[113210.0,0.8025105],[113220.0,0.3618],[113230.0,0.63032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407392817,[[113060.0,0.65368],[113050.0,0.6098331],[113040.0,1.77109408],[113030.0,0.06957964],[113020.0,0.0442452]],[[113070.0,1.46502964],[113080.0,1.1371515],[113090.0,0.0442195],[113100.0,0.9959991],[113180.0,2.71914267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407418340,[[113130.0,2.5735356],[113120.0,0.19690706],[113100.0,1.02351627],[113090.0,1.29520064],[113070.0,0.22813125]],[[113140.0,0.002],[113170.0,0.2665371],[113180.0,0.7716691],[113190.0,0.3608],[113200.0,0.9588056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407443348,[[113160.0,1.20488582],[113150.0,2.40250178],[113130.0,0.2648],[113120.0,0.57290521]],[[113170.0,0.04816],[113180.0,0.07515],[113190.0,0.3149073],[113200.0,0.60738039],[113210.0,0.404971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407464960,[[113040.0,0.75037],[113030.0,0.3608],[113020.0,1.8046943],[113010.0,0.5980795],[113000.0,0.28294707]],[[113050.0,0.301964],[113060.0,0.088465],[113070.0,0.9166307],[113080.0,0.3608],[113090.0,1.09279024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407483779,[[113050.0,0.597794],[113040.0,1.1387845],[113030.0,1.7774707],[113020.0,0.06183679],[113000.0,1.01415404]],[[113060.0,0.2655014],[113070.0,0.2125746],[113080.0,0.9588528],[113090.0,0.37005012],[113100.0,1.6372148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407542920,[[113070.0,1.2725727],[113060.0,0.4934843],[113050.0,0.00917291],[113040.0,2.00387823],[113020.0,0.59992461]],[[113080.0,0.5366058],[113090.0,0.5538307],[113100.0,1.05114742],[113110.0,0.3608],[113120.0,0.95477736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407557128,[[113030.0,0.2242653],[113020.0,0.61384389],[113010.0,0.72375772],[113000.0,1.2676124],[112950.0,1.30738554]],[[113040.0,0.2855396],[113050.0,0.7307751],[113060.0,0.43201058],[113070.0,1.4386091],[113090.0,0.4421788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407585450,[[113040.0,0.65164],[113030.0,0.08964],[113020.0,1.69534125],[113010.0,0.9001752],[113000.0,0.57173179]],[[113050.0,1.37258854],[113060.0,0.56301925],[113070.0,0.6959865],[113080.0,0.4422407],[113130.0,0.51709535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407602257,[[112960.0,0.77857],[112950.0,0.36982167],[112940.0,0.64446008],[112930.0,1.42563791],[112900.0,0.5548307]],[[112970.0,1.0903254],[112980.0,0.47739331],[112990.0,0.4050583],[113000.0,1.6543556],[113020.0,0.4424866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407631167,[[112990.0,0.924408],[112980.0,0.61920028],[112970.0,0.5538307],[112950.0,1.01419706],[112920.0,0.15747751]],[[113000.0,0.25062364],[113010.0,0.802552],[113020.0,0.4050454],[113030.0,0.43321104],[113040.0,0.74113535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407677196,[[113050.0,0.6592],[113040.0,0.221184],[113030.0,0.24406981],[113020.0,0.3786263],[113010.0,1.70828933]],[[113060.0,1.245259],[113070.0,0.537714],[113080.0,0.65492],[113090.0,0.08058666],[113100.0,0.9959784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407682297,[[113010.0,2.27192288],[113000.0,0.45800296],[112990.0,1.07006052],[112980.0,0.01798949],[112970.0,0.61809903]],[[113020.0,0.327801],[113030.0,1.10081055],[113040.0,0.3608],[113050.0,0.9991813],[113060.0,0.65328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407733037,[[113000.0,0.74857],[112990.0,1.90383132],[112980.0,0.51327979],[112970.0,0.44025943],[112910.0,8.5006]],[[113010.0,0.9800473],[113020.0,0.5387914],[113030.0,0.3618],[113040.0,1.0879733],[113050.0,0.5538307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407759063,[[113010.0,0.46077078],[113000.0,1.25935965],[112990.0,1.95874543],[112980.0,0.46200898],[112970.0,0.17545943]],[[113020.0,0.2192509],[113030.0,0.2414312],[113040.0,0.5538307],[113050.0,0.405034],[113060.0,0.8031349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407785091,[[113010.0,1.3014566],[113000.0,0.61711621],[112990.0,1.97830438],[112980.0,0.71819541],[112960.0,0.61831744]],[[113020.0,0.5935589],[113030.0,0.59977123],[113040.0,0.41413979],[113050.0,0.3608],[113060.0,1.0841749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407799304,[[113010.0,1.9265766],[113000.0,0.84371425],[112990.0,1.31160173],[112980.0,0.61087232],[112970.0,0.44]],[[113020.0,0.001],[113030.0,0.3082239],[113040.0,0.231518],[113050.0,0.59976313],[113060.0,0.81213368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407833414,[[113010.0,0.64228],[112990.0,1.58436],[112980.0,0.6338827],[112960.0,0.14164534],[112950.0,0.66617643]],[[113020.0,1.81664181],[113030.0,0.54699916],[113040.0,0.64028],[113050.0,0.99737231],[113070.0,0.51307641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407877651,[[112960.0,0.6442],[112950.0,1.96399049],[112940.0,0.46912208],[112930.0,0.15545052],[112920.0,0.55590845]],[[112970.0,1.06755325],[112980.0,0.4635014],[112990.0,1.05423753],[113000.0,0.55590845],[113010.0,0.956861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407890048,[[112950.0,0.64208],[112940.0,0.70591422],[112930.0,0.48459911],[112920.0,0.26865103],[112910.0,2.10713749]],[[112960.0,1.33363345],[112970.0,0.62115],[112980.0,0.64012],[112990.0,0.45158683],[113000.0,0.55590845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407923779,[[113020.0,1.2727476],[113010.0,1.04002926],[113000.0,1.55082829],[112990.0,0.11117352],[112980.0,0.1770436]],[[113030.0,0.04062],[113040.0,0.2802076],[113050.0,0.68861485],[113060.0,0.40503],[113070.0,0.06978531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407960320,[[113010.0,0.9574066],[113000.0,1.80549785],[112990.0,1.04877553],[112980.0,0.11117352],[112970.0,0.25230718]],[[113020.0,0.322441],[113030.0,1.09368415],[113040.0,0.36973598],[113050.0,0.4423722],[113060.0,0.64124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754407972022,[[113050.0,1.33107452],[113040.0,1.09365185],[113030.0,0.07907511],[113020.0,0.55361912],[113000.0,2.55751141]],[[113060.0,0.001],[113070.0,0.3644783],[113080.0,0.69936845],[113090.0,0.41387146],[113100.0,0.43146625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408012463,[[113030.0,0.79222352],[113020.0,0.3175934],[113010.0,0.61569346],[113000.0,1.65496216],[112990.0,0.80564536]],[[113040.0,0.82629805],[113050.0,0.54658257],[113060.0,0.41744],[113070.0,0.01],[113080.0,1.0850179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408038082,[[113130.0,0.6990289],[113120.0,0.51136571],[113110.0,0.07909791],[113100.0,1.84139789]],[[113140.0,0.4009433],[113150.0,0.76546045],[113160.0,0.47734906],[113170.0,0.3608],[113180.0,0.64072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408061792,[[113110.0,0.4903],[113100.0,0.56435184],[113090.0,0.3987606],[113080.0,0.12331951],[113070.0,0.92208387]],[[113120.0,0.3983744],[113130.0,0.1326158],[113150.0,1.9503849],[113160.0,1.4425835],[113170.0,0.4506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408081112,[[113040.0,0.81266],[113030.0,0.5833028],[113020.0,0.45821158],[113010.0,1.82331705],[113000.0,0.017839]],[[113050.0,0.91889235],[113060.0,0.6680316],[113070.0,0.64004],[113080.0,0.8745058],[113130.0,0.06343628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408109028,[[112960.0,0.9799549],[112950.0,0.4947875],[112940.0,0.36968227],[112930.0,2.10713969],[112920.0,0.01794895]],[[112970.0,0.95282765],[112980.0,0.5378542],[112990.0,0.87270604],[113000.0,1.19622845],[113130.0,0.31239644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408128544,[[112950.0,1.16195],[112940.0,0.626458],[112930.0,0.05339917],[112920.0,2.1075],[112910.0,0.1835765]],[[112960.0,0.3569749],[112970.0,0.84265765],[112980.0,0.48124],[112990.0,0.48325773],[113000.0,0.99844735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408158961,[[112780.0,0.9420947],[112770.0,1.38535097],[112760.0,0.96105525],[112750.0,0.37859264],[112700.0,1.44332555]],[[112790.0,0.50255],[112800.0,0.6288038],[112810.0,1.31495765],[112830.0,0.4875299],[112850.0,1.00781362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408199599,[[112860.0,0.002],[112850.0,0.65824],[112840.0,0.5984342],[112830.0,1.314356],[112820.0,0.58834227]],[[112870.0,1.59838465],[112880.0,0.1772118],[112890.0,0.659],[112900.0,0.62556849],[112910.0,0.45191514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408205095,[[112860.0,1.67796025],[112850.0,1.1962829],[112840.0,0.38440813],[112830.0,1.40209913],[112820.0,0.51408714]],[[112870.0,0.004],[112880.0,0.03922],[112890.0,0.46324],[112900.0,0.69622894],[112910.0,1.26701034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408244626,[[112840.0,0.85012632],[112830.0,0.67102],[112820.0,0.98756769],[112810.0,0.32694701],[112800.0,1.93970667]],[[112850.0,0.5757876],[112860.0,0.633573],[112870.0,0.55590845],[112880.0,0.65416],[112890.0,0.45209637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408265253,[[112910.0,0.65492],[112890.0,0.29081335],[112880.0,0.4767557],[112870.0,0.97006553],[112850.0,2.38313747]],[[112920.0,1.33623615],[112930.0,0.54664362],[112940.0,0.65092],[112950.0,0.62805784],[112960.0,0.4426942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408287556,[[112860.0,0.8942019],[112850.0,1.59939462],[112840.0,0.02675406],[112830.0,1.12218866],[112820.0,0.87488754]],[[112870.0,1.22472465],[112880.0,0.5911732],[112890.0,0.65024],[112900.0,0.55590845],[112910.0,0.4428907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408315980,[[112900.0,0.8367091],[112890.0,0.25861525],[112880.0,1.19937762],[112870.0,0.8038342],[112860.0,0.17637541]],[[112910.0,0.22137],[112920.0,1.18243285],[112930.0,0.47480005],[112940.0,0.05304953],[112950.0,1.64484305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408366118,[[112880.0,0.9114746],[112870.0,0.96170209],[112860.0,0.4171463],[112850.0,0.61989864],[112840.0,0.28676414]],[[112890.0,0.3023947],[112900.0,0.4936846],[112910.0,1.01668149],[112920.0,0.11433881],[112930.0,0.6456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408389746,[[112880.0,0.006],[112870.0,1.4911386],[112860.0,0.83732522],[112850.0,0.37906972],[112840.0,0.87874897]],[[112890.0,1.31465619],[112900.0,0.5379763],[112910.0,0.12408],[112920.0,1.0876942],[112930.0,0.07819706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408417062,[[112900.0,0.821649],[112890.0,1.09457719],[112880.0,0.5470405],[112870.0,1.40195974],[112860.0,0.00872129]],[[112910.0,0.03561],[112920.0,0.7239726],[112930.0,0.4493619],[112940.0,0.60087879],[112950.0,0.00876921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408442876,[[112880.0,0.8253204],[112870.0,2.31993629],[112860.0,0.52803951],[112850.0,0.55660149],[112840.0,1.16513738]],[[112890.0,0.3862247],[112900.0,0.4936822],[112910.0,0.3608],[112920.0,0.71076649],[112930.0,0.4428101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408465696,[[112820.0,2.28491785],[112810.0,0.38166413],[112800.0,1.12275976],[112790.0,0.8484625],[112780.0,0.31085504]],[[112830.0,0.745079],[112840.0,1.09455265],[112850.0,0.00877672],[112860.0,1.0865728],[112880.0,0.4430277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408490306,[[112850.0,0.45573973],[112840.0,0.1359408],[112830.0,2.18743595],[112820.0,0.8008],[112810.0,0.15910011]],[[112860.0,0.48371],[112870.0,1.18311985],[112880.0,0.0443001],[112890.0,0.15427272],[112900.0,0.64771955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408514727,[[112850.0,0.8210076],[112840.0,0.14183091],[112830.0,1.24346762],[112820.0,0.96160265],[112810.0,0.78470011]],[[112860.0,0.7433918],[112870.0,1.09450355],[112890.0,1.0857332],[112900.0,0.65640581],[112940.0,0.50223628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408557576,[[112870.0,0.84954415],[112860.0,2.65640807],[112850.0,0.37866965],[112840.0,0.4431531],[112830.0,0.40947435]],[[112880.0,0.08707],[112890.0,0.5730752],[112900.0,0.5849234],[112910.0,0.55647955],[112920.0,0.0442845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408597406,[[112860.0,0.71216892],[112850.0,1.50900725],[112840.0,0.07920615],[112830.0,0.22124573],[112820.0,0.91780173]],[[112870.0,1.38378793],[112880.0,0.5380112],[112890.0,1.0838431],[112900.0,0.72629977],[112920.0,2.1122831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408608015,[[112820.0,0.64072],[112810.0,0.3063447],[112800.0,0.10643811],[112790.0,1.2699754],[112780.0,0.93550398]],[[112830.0,1.28997073],[112840.0,1.31254798],[112850.0,0.55700173],[112870.0,0.443078],[112920.0,1.28899628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408649144,[[112820.0,0.66338912],[112810.0,1.1834216],[112800.0,1.78320173],[112790.0,0.46145153],[112780.0,0.07033878]],[[112830.0,0.25904],[112840.0,1.18369823],[112850.0,0.4051119],[112870.0,0.05327622],[112880.0,1.15297377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408667052,[[112830.0,0.939089],[112820.0,0.56502267],[112810.0,0.57489739],[112800.0,1.587],[112790.0,0.90478003]],[[112840.0,0.10232],[112850.0,0.6766667],[112860.0,0.69354983],[112870.0,0.4051046],[112930.0,1.6687347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408703381,[[112860.0,1.1197264],[112850.0,1.25026405],[112840.0,0.652405],[112830.0,1.68643484],[112820.0,0.20548021]],[[112870.0,0.09664],[112890.0,0.39134],[112900.0,0.6614612],[112910.0,0.5638045],[112960.0,0.917949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408726584,[[112940.0,1.03953419],[112930.0,0.73354369],[112920.0,1.58584],[112910.0,0.82153044],[112900.0,0.56509513]],[[112950.0,0.55028],[112960.0,0.6706984],[112980.0,0.60971032],[112990.0,0.70661557],[113020.0,1.74687425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408766119,[[112940.0,0.001],[112920.0,0.07111845],[112910.0,0.5318806],[112900.0,0.58836211],[112890.0,1.1846208]],[[112950.0,1.57091424],[112960.0,0.72398307],[112970.0,0.63904],[112990.0,0.8851518],[113000.0,0.55577364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408779629,[[112880.0,0.9769705],[112870.0,0.1329108],[112860.0,2.18584124],[112850.0,0.3608],[112840.0,0.01808039]],[[112890.0,0.9992347],[112900.0,0.76545734],[112910.0,0.00990927],[112920.0,0.6800862],[112970.0,1.73097118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408811950,[[112920.0,0.9901677],[112910.0,0.1328646],[112900.0,0.55577364],[112890.0,1.6569851],[112880.0,1.1382524]],[[112930.0,0.685762],[112940.0,1.12146984],[112950.0,0.63472],[112970.0,0.45158942],[113080.0,0.31239644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408856885,[[112860.0,0.7571],[112840.0,0.2658776],[112830.0,1.63953591],[112800.0,0.49762752],[112780.0,0.60248331]],[[112870.0,1.26717984],[112880.0,1.1724912],[112900.0,0.99869714],[112920.0,0.4438746],[112940.0,0.50624128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408889300,[[112900.0,0.9769891],[112890.0,0.177178],[112880.0,0.99790967],[112870.0,0.3608],[112860.0,0.45206262]],[[112910.0,0.6763246],[112920.0,1.03360704],[112930.0,0.00889218],[112940.0,0.6771204],[112970.0,1.73283588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408902508,[[112940.0,0.2437564],[112930.0,0.1771133],[112920.0,1.85001364],[112910.0,0.81246357],[112900.0,2.04613364]],[[112950.0,0.6264503],[112960.0,0.5069106],[112970.0,0.60003894],[112980.0,0.4426146],[112990.0,0.63224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408940043,[[112880.0,2.20811583],[112870.0,0.132912],[112860.0,0.91657364],[112850.0,0.51633265],[112830.0,0.60234641]],[[112890.0,0.5379848],[112900.0,0.5918859],[112910.0,0.55577364],[112920.0,0.0442856],[112930.0,0.4428381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408954646,[[112900.0,0.971549],[112890.0,1.06245604],[112880.0,1.69927398],[112870.0,0.27361186],[112850.0,1.11010569]],[[112910.0,0.6704771],[112920.0,0.4583549],[112930.0,0.60005414],[112950.0,1.70001298],[112980.0,0.4436156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754408982963,[[112920.0,0.9738676],[112910.0,1.88553278],[112900.0,0.6256],[112890.0,0.48980638],[112880.0,0.54438513]],[[112930.0,0.6428308],[112940.0,1.06580335],[112960.0,1.5580503],[112980.0,0.4426156],[112990.0,1.28959628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409031006,[[112830.0,0.659],[112820.0,0.14416167],[112810.0,0.2659515],[112800.0,0.0443309],[112790.0,2.20506305]],[[112840.0,1.25927254],[112850.0,0.546898],[112860.0,0.6316],[112880.0,0.8860716],[112890.0,1.29773033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409055121,[[112840.0,0.78786],[112830.0,0.3102193],[112820.0,0.3608],[112810.0,1.07600759],[112790.0,1.74633229]],[[112850.0,0.5801475],[112860.0,1.14454084],[112880.0,0.4430116],[112890.0,0.70261033],[112930.0,0.06343628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409079034,[[112840.0,0.77896457],[112830.0,0.3102239],[112820.0,2.41671435],[112810.0,0.53395546],[112790.0,1.06069229]],[[112850.0,0.5410476],[112860.0,1.18663814],[112880.0,1.09103876],[112920.0,2.17902737],[112970.0,2.8192431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409106263,[[112840.0,0.89257129],[112820.0,2.17612268],[112810.0,0.93506525],[112800.0,0.0443309],[112780.0,0.52644779]],[[112850.0,1.25125674],[112860.0,0.538039],[112880.0,0.4430073],[112890.0,0.64320291],[112930.0,0.06343628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409140708,[[112840.0,1.10267937],[112830.0,0.15066879],[112820.0,2.01954176],[112810.0,0.97939095]],[[112850.0,0.6911476],[112860.0,1.09469824],[112880.0,0.45186458],[112900.0,1.63173164],[112930.0,0.06343628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409161814,[[112880.0,0.10792],[112870.0,1.00903052],[112860.0,0.96176992],[112850.0,0.22119435],[112840.0,0.65503985]],[[112890.0,0.7739796],[112900.0,0.4050926],[112910.0,0.60987451],[112920.0,0.07176347],[112930.0,1.0744862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409189845,[[112810.0,0.9531505],[112800.0,1.24303443],[112790.0,0.3608],[112780.0,1.36012964],[112770.0,0.4434239]],[[112820.0,0.1872948],[112830.0,0.5754494],[112840.0,0.8604806],[112860.0,1.14433369],[112950.0,3.44069181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409211854,[[112860.0,0.77474],[112850.0,0.36320643],[112840.0,2.18759946],[112830.0,0.4051196],[112820.0,0.39399566]],[[112870.0,0.6866061],[112880.0,1.09481466],[112900.0,0.00893103],[112910.0,1.073453],[112930.0,0.4438395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409266195,[[112900.0,1.79404373],[112890.0,1.87457365],[112880.0,0.47517196],[112870.0,0.61983547],[112850.0,1.42666675]],[[112910.0,0.006],[112920.0,0.62652],[112930.0,0.88025486],[112940.0,0.0442772],[112950.0,0.00897292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409288305,[[112950.0,0.63016],[112940.0,0.06917619],[112930.0,0.2648],[112920.0,0.41264019],[112910.0,1.02798442]],[[112960.0,1.71350324],[112970.0,0.5378691],[112980.0,0.00906328],[112990.0,1.071136],[113000.0,0.6276283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409320338,[[112990.0,0.3246872],[112980.0,1.2525414],[112970.0,1.5854],[112960.0,0.9907083],[112950.0,0.4427155]],[[113000.0,0.5378257],[113010.0,0.5795229],[113020.0,0.51865352],[113040.0,1.54403062],[113080.0,1.69888792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409339045,[[113010.0,1.49647824],[113000.0,0.5378039],[112990.0,0.71358096],[112980.0,0.57187316],[112970.0,1.2246]],[[113020.0,0.3608],[113040.0,0.3608],[113060.0,0.55559164],[113070.0,0.4422621],[113090.0,0.4421868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409368572,[[113010.0,1.93236],[113000.0,0.27418765],[112990.0,0.11631816],[112980.0,0.51629368],[112970.0,0.8034418]],[[113020.0,0.67591734],[113030.0,0.54652427],[113040.0,0.62584],[113050.0,0.99796404],[113070.0,0.442274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409389375,[[112960.0,0.62984],[112950.0,0.06105],[112940.0,1.25571435],[112930.0,0.74300913],[112920.0,0.82592503]],[[112970.0,1.23055094],[112980.0,0.5378542],[112990.0,0.62588],[113000.0,0.56434331],[113010.0,0.8850175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409419898,[[112910.0,0.76474],[112890.0,0.33914221],[112880.0,0.0442998],[112870.0,0.4141134],[112860.0,2.13990698]],[[112920.0,1.36518064],[112930.0,0.3608],[112940.0,0.0442769],[112950.0,1.62426824],[112980.0,0.06443628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409465420,[[112900.0,0.75915],[112890.0,0.26208805],[112880.0,1.25049421],[112870.0,0.58185573],[112860.0,1.2248]],[[112910.0,0.6732434],[112920.0,1.09554004],[112930.0,0.4428059],[112940.0,0.62544],[112950.0,0.56459887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409499344,[[112870.0,0.83288496],[112860.0,0.63541992],[112850.0,2.29718016],[112840.0,0.06252349],[112830.0,0.01783716]],[[112880.0,0.6751705],[112890.0,0.5379954],[112900.0,0.55559164],[112910.0,1.13872406],[112920.0,0.00903011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409523260,[[112910.0,1.04601091],[112900.0,1.02208372],[112890.0,1.74507047],[112880.0,0.93689658],[112870.0,0.27853857]],[[112920.0,0.3153978],[112930.0,1.01302602],[112940.0,0.3608],[112950.0,0.0087211],[112960.0,2.76806832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409568187,[[112960.0,1.40383505],[112950.0,0.7624109],[112940.0,1.8378284],[112920.0,1.09409932],[112860.0,0.32905581]],[[112970.0,0.7379946],[112980.0,0.4050613],[112990.0,0.51898745],[113000.0,0.52051598],[113010.0,0.62356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409582210,[[113010.0,0.67177455],[113000.0,0.53393275],[112990.0,1.64718991],[112980.0,0.11154851],[112940.0,0.53046979]],[[113020.0,0.286381],[113030.0,0.4995332],[113040.0,0.83553005],[113050.0,0.05296035],[113070.0,1.0653449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409615932,[[112950.0,0.9302705],[112940.0,1.268396],[112930.0,0.40508],[112920.0,0.3608],[112900.0,0.26954143]],[[112960.0,0.642385],[112970.0,0.4936023],[112980.0,0.0442634],[113010.0,1.0650608],[113030.0,0.4424527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409630736,[[112960.0,1.56217194],[112950.0,0.1328178],[112940.0,1.58492],[112930.0,0.42499489],[112920.0,0.11098765]],[[112970.0,0.6692994],[112980.0,0.5378563],[113000.0,0.55578785],[113010.0,1.0651008],[113040.0,0.07986477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409676462,[[112960.0,1.47144441],[112950.0,0.3098688],[112940.0,1.31254989],[112930.0,0.93450444],[112920.0,0.83516948]],[[112970.0,0.5388593],[112980.0,0.526692],[113000.0,1.14971896],[113010.0,0.8850203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409714697,[[112930.0,0.63798],[112920.0,0.4248714],[112910.0,0.1672773],[112900.0,0.55634156],[112890.0,0.14354615]],[[112940.0,1.59177776],[112950.0,0.7989813],[112960.0,0.00897107],[112970.0,0.4426576],[112990.0,0.57857606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409729195,[[112930.0,0.6005121],[112920.0,0.9317552],[112910.0,1.74408284],[112900.0,1.36004916],[112890.0,0.13065816]],[[112940.0,0.9658264],[112950.0,0.1874853],[112970.0,1.23102352],[112990.0,0.72467606],[113000.0,0.63620633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409764421,[[112960.0,0.77236259],[112950.0,0.80734962],[112940.0,0.3608],[112930.0,0.78421724],[112920.0,0.98798159]],[[112970.0,0.6596087],[112980.0,0.4935884],[112990.0,0.47430759],[113010.0,1.8145808],[113080.0,8.97906759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409790042,[[113000.0,1.48243779],[112990.0,0.5378196],[112980.0,0.37859944],[112970.0,0.66408204],[112960.0,0.37518765]],[[113010.0,0.5626466],[113020.0,0.5458024],[113040.0,0.044239],[113050.0,2.84350785],[121930.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409820572,[[113030.0,0.7533953],[113020.0,1.04694528],[113010.0,0.1556148],[113000.0,2.19171506],[112990.0,1.35633795]],[[113040.0,0.7150497],[113050.0,1.01155828],[113070.0,1.14376706],[113080.0,0.62081138],[113110.0,0.54911068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409840886,[[113000.0,0.9873524],[112990.0,0.7327266],[112980.0,0.36950917],[112970.0,0.8744968],[112960.0,0.07958004]],[[113010.0,0.6392367],[113020.0,0.6175216],[113030.0,0.6206],[113040.0,0.7026994],[113050.0,2.1086504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409869104,[[113070.0,1.4651122],[113060.0,0.5377097],[113050.0,1.3557335],[113040.0,1.38316979],[113030.0,0.13169187]],[[113080.0,0.07788],[113090.0,0.3843],[113100.0,0.5901966],[113110.0,0.1326358],[113130.0,1.2204221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409916442,[[113100.0,0.9700059],[113090.0,0.5386634],[113080.0,0.45093942],[113070.0,0.35086303],[113060.0,1.6654228]],[[113110.0,0.7238803],[113120.0,0.5730247],[113140.0,0.0441985],[113150.0,1.18755144],[113190.0,0.4427911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409919040,[[113100.0,1.5267053],[113090.0,0.5376634],[113080.0,0.53051946],[113070.0,0.27128299],[113060.0,1.77641045]],[[113110.0,0.16698],[113120.0,0.6453119],[113130.0,0.4050025],[113140.0,0.0441985],[113150.0,0.63185204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754409969670,[[113170.0,0.8956766],[113160.0,0.65825237],[113150.0,1.31423856],[113140.0,0.70268004],[113130.0,0.81578747]],[[113180.0,0.666961],[113190.0,0.607368],[113200.0,1.12083415],[113210.0,0.4417313],[113220.0,0.00890818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410001115,[[113150.0,1.67981195],[113140.0,0.6707394],[113130.0,0.53049789],[113120.0,2.25658316],[113110.0,0.4420967]],[[113160.0,0.45276],[113170.0,0.7476248],[113190.0,1.15481495],[113200.0,0.0088374],[113260.0,0.11041068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410022724,[[113180.0,1.47606519],[113170.0,0.668487],[113160.0,1.27241635],[113150.0,0.17792978],[113140.0,0.1331546]],[[113190.0,0.003],[113200.0,0.6570778],[113210.0,0.4491455],[113220.0,0.51672185],[113230.0,0.63504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410051742,[[113190.0,1.86117959],[113180.0,0.2966419],[113170.0,0.38076165],[113160.0,2.65544793],[113150.0,0.4613164]],[[113200.0,0.7559598],[113210.0,0.5374943],[113220.0,1.10351415],[113240.0,0.91418555],[113320.0,0.20504842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410099870,[[113140.0,0.1037746],[113130.0,0.2831112],[113120.0,1.15261437],[113110.0,0.2623],[113100.0,1.28657898]],[[113150.0,0.64310713],[113160.0,0.6348526],[113170.0,0.07076389],[113180.0,0.06309182],[113190.0,0.8836526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410102669,[[113140.0,0.384498],[113130.0,0.60516075],[113120.0,0.68006022],[113110.0,0.2623],[113100.0,2.04529678]],[[113150.0,0.63240713],[113160.0,1.74614675],[113170.0,0.07076389],[113190.0,0.94674442],[113200.0,1.77477892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410168926,[[113180.0,0.72303],[113170.0,0.59869871],[113150.0,1.64665661],[113140.0,1.00494915],[112820.0,0.23577]],[[113190.0,0.6612853],[113200.0,1.01006365],[113220.0,0.6352473],[113230.0,0.4416349],[113240.0,2.41557515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410199449,[[113170.0,1.20768203],[113160.0,0.60611845],[113150.0,0.91328765],[113140.0,1.72741985],[113130.0,0.15855378]],[[113180.0,0.7045056],[113190.0,1.03485745],[113210.0,1.0668227],[113220.0,0.00901382],[113310.0,2.90554778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410232564,[[113190.0,1.1855154],[113180.0,0.61382495],[113160.0,2.2107303],[113150.0,0.8023],[113140.0,0.69171618]],[[113200.0,0.8535684],[113210.0,0.404973],[113220.0,0.67726222],[113230.0,0.5884349],[113240.0,0.54156393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410273201,[[113210.0,0.88434],[113200.0,0.32183642],[113190.0,0.62496082],[113180.0,0.81126852],[113170.0,0.51597385]],[[113220.0,1.12974275],[113230.0,0.5454624],[113240.0,1.09467415],[113260.0,0.51397175],[113270.0,0.59230996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410308712,[[113150.0,0.10838],[113140.0,0.5103817],[113130.0,0.088401],[113120.0,1.69431415],[113110.0,0.4050064]],[[113160.0,0.2984122],[113170.0,1.66303366],[113180.0,0.3608],[113190.0,0.08752],[113200.0,1.35608045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410364135,[[113170.0,1.17909637],[113160.0,0.2058741],[113150.0,0.83335415],[113140.0,1.288479],[113130.0,1.2222]],[[113180.0,0.7802709],[113190.0,1.01007725],[113210.0,1.13656744],[113240.0,0.47255415],[113250.0,1.43369242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410373754,[[113150.0,1.01441559],[113140.0,0.51675185],[113130.0,1.6272009],[113120.0,0.83335415],[113110.0,1.21840129]],[[113160.0,0.6628222],[113170.0,0.1767572],[113180.0,0.95183415],[113190.0,1.061421],[113200.0,0.47255415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410430296,[[113180.0,1.02403194],[113170.0,1.22794627],[113160.0,0.83335415],[113150.0,1.46129496],[113140.0,0.4419493]],[[113190.0,0.7608653],[113200.0,0.5375113],[113210.0,0.47788415],[113220.0,1.91971164],[113240.0,0.91415485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410470421,[[113170.0,0.96215487],[113160.0,0.68181367],[113150.0,1.01979496],[113140.0,1.84502],[113130.0,0.3608]],[[113180.0,1.021171],[113190.0,0.64927995],[113200.0,0.01268096],[113210.0,0.4470783],[113220.0,0.68085242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410493537,[[113180.0,0.76982505],[113170.0,2.1547777],[113160.0,0.91442391],[113150.0,0.01979496],[113140.0,1.6638986]],[[113190.0,0.2297553],[113200.0,0.5159837],[113210.0,0.41559],[113220.0,1.13380175],[113230.0,0.4416694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410536594,[[113240.0,0.77835053],[113230.0,0.5570386],[113220.0,0.3608],[113210.0,0.01953293],[113200.0,0.99199978]],[[113250.0,0.4303417],[113260.0,0.5374196],[113270.0,0.84043415],[113280.0,0.0781161],[113310.0,0.52174489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410550499,[[113240.0,1.5959456],[113230.0,0.19637068],[113220.0,0.70425242],[113210.0,0.90270493],[113200.0,0.81530018]],[[113250.0,0.10558],[113260.0,0.2249892],[113270.0,0.5003285],[113280.0,0.4049441],[113290.0,0.48122491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410593348,[[113250.0,0.75336],[113240.0,0.02333],[113230.0,0.04943],[113220.0,0.65257343],[113210.0,0.47255415]],[[113260.0,1.87653542],[113270.0,0.5992012],[113280.0,0.48131412],[113290.0,0.4414108],[113300.0,0.06353242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410621877,[[113220.0,0.40806487],[113210.0,0.79073265],[113200.0,0.3608],[113190.0,0.42446644],[113150.0,0.44204696]],[[113230.0,0.546133],[113240.0,1.18537238],[113260.0,0.07064779],[113270.0,0.65181962],[113280.0,0.55197424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410656517,[[113140.0,0.02638],[113130.0,0.66543696],[113120.0,0.96621935],[113110.0,0.06388422],[113090.0,1.1466494]],[[113150.0,1.01038005],[113160.0,0.5375734],[113180.0,0.52124759],[113190.0,0.3962121],[113200.0,0.69011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410709734,[[113210.0,0.7185641],[113200.0,1.58246389],[113190.0,0.07015265],[113180.0,0.3064824],[113170.0,0.4418626]],[[113220.0,0.24588416],[113230.0,0.69078902],[113240.0,0.89527493],[113250.0,0.37952],[113260.0,0.62320462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410712240,[[113210.0,0.7185641],[113200.0,1.62663799],[113190.0,0.07015265],[113180.0,0.2623],[113170.0,0.4418626]],[[113220.0,0.27444416],[113230.0,0.64572128],[113240.0,1.05484774],[113250.0,0.45781933],[113260.0,0.51216549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410767877,[[113170.0,0.02818],[113160.0,1.02381],[113150.0,0.39078],[113140.0,0.4832779],[113130.0,1.85334441]],[[113180.0,1.59428425],[113190.0,0.540526],[113200.0,0.96771855],[113210.0,0.07929933],[113220.0,0.88342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410778195,[[113150.0,0.50591],[113140.0,1.00714],[113130.0,1.29251942],[113120.0,0.75328649],[113110.0,0.3065093]],[[113160.0,1.41218001],[113170.0,0.1957614],[113180.0,0.3608],[113190.0,0.86601684],[113200.0,1.06457124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410832240,[[113190.0,1.01395699],[113180.0,1.18655592],[113160.0,0.54376453],[113150.0,0.4419278],[113130.0,0.55301253]],[[113200.0,0.23030939],[113210.0,0.30896391],[113220.0,0.47242159],[113230.0,1.94555094],[113240.0,1.27484059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410877662,[[113230.0,1.98527459],[113220.0,0.53622878],[113200.0,0.47242159],[113190.0,0.46114079],[113120.0,0.15855378]],[[113240.0,0.43091331],[113250.0,0.14497031],[113260.0,1.13117379],[113280.0,0.83322159],[113290.0,0.95245484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410889871,[[113240.0,1.56103639],[113230.0,0.5374444],[113220.0,1.3376372],[113210.0,0.4416949],[113200.0,0.91392159]],[[113250.0,0.2058218],[113260.0,0.2526236],[113280.0,0.93828995],[113290.0,0.43110499],[113310.0,1.22184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410923193,[[113260.0,1.82633399],[113250.0,0.55679123],[113240.0,0.47242159],[113230.0,0.46167598],[113220.0,1.29374988]],[[113270.0,0.3251006],[113280.0,0.1765839],[113290.0,0.02459797],[113300.0,0.90403261],[113310.0,0.9874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754410985536,[[113270.0,1.62925219],[113260.0,0.79122692],[113250.0,0.0200321],[113240.0,0.93329399],[113220.0,2.62448499]],[[113280.0,0.16746],[113290.0,0.3866968],[113310.0,0.0441326],[113320.0,1.89390909],[113330.0,0.8020737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411017268,[[113270.0,1.62618119],[113260.0,0.5374068],[113250.0,0.03878437],[113240.0,2.15440449],[113220.0,0.85015096]],[[113280.0,0.42140349],[113290.0,0.1765737],[113300.0,0.92764664],[113310.0,0.86550453],[113320.0,1.08874159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411049692,[[113250.0,0.5374309],[113240.0,2.86581097],[113230.0,0.01996491],[113220.0,0.07190988],[113210.0,0.4610525]],[[113260.0,0.31885941],[113270.0,0.0441505],[113280.0,0.97353478],[113290.0,1.4183706],[113320.0,0.55161326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411077620,[[113190.0,1.1976555],[113180.0,0.92159099],[113170.0,0.0441886],[113160.0,1.76528453],[113120.0,1.33623688]],[[113200.0,0.3432689],[113210.0,0.96574819],[113220.0,0.4049719],[113240.0,1.64754189],[113250.0,0.06335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411108536,[[113190.0,1.72727015],[113180.0,0.5375313],[113170.0,1.22244],[113160.0,0.46172687],[113150.0,0.81582439]],[[113200.0,0.10633],[113210.0,0.3817305],[113230.0,0.404966],[113240.0,1.69631772],[113260.0,1.33346834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411138554,[[113230.0,1.27279575],[113220.0,0.55736176],[113200.0,1.35530045],[113190.0,0.08501701],[113180.0,0.53995285]],[[113240.0,0.3418065],[113250.0,0.2747214],[113260.0,0.83283375],[113270.0,0.37640847],[113280.0,0.97685518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411184796,[[113260.0,1.38836904],[113250.0,1.22615122],[113240.0,0.47203375],[113230.0,1.75699642],[113220.0,0.57167766]],[[113270.0,0.4275154],[113280.0,0.1121865],[113290.0,0.87697765],[113300.0,0.88743249],[113310.0,0.61628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411203908,[[113260.0,1.53349529],[113250.0,1.03703267],[113240.0,0.0986905],[113230.0,1.72237119],[113220.0,1.0720707]],[[113270.0,0.3360397],[113280.0,0.80854725],[113290.0,0.8022224],[113300.0,0.3759895],[113310.0,0.68538544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411272868,[[113300.0,1.74176674],[113290.0,0.5373665],[113280.0,1.95557375],[113270.0,0.01411733],[113260.0,0.9931335]],[[113310.0,0.3351374],[113320.0,0.2268507],[113330.0,0.47203375],[113340.0,0.37484574],[113350.0,1.48723933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411291678,[[113300.0,1.56733374],[113290.0,0.6256495],[113280.0,1.73741885],[113270.0,0.32056683],[113250.0,0.18183022]],[[113310.0,0.33094527],[113320.0,0.6105607],[113330.0,1.45071375],[113340.0,0.07739907],[113350.0,0.589951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411341606,[[113270.0,2.14996294],[113260.0,0.5374119],[113250.0,0.0911489],[113240.0,1.69303375],[113230.0,0.46159493]],[[113280.0,0.1785837],[113290.0,0.1747255],[113300.0,0.14389],[113310.0,0.6601362],[113320.0,0.83283375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411370135,[[113290.0,2.43460184],[113280.0,0.66831364],[113270.0,1.29969331],[113260.0,0.9931019],[113250.0,0.10416321]],[[113300.0,0.3226661],[113310.0,0.2286664],[113330.0,0.81506355],[113340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411410570,[[113240.0,0.69192058],[113230.0,2.31890215],[113220.0,0.4049669],[113200.0,1.31999434],[113190.0,0.06965943]],[[113250.0,0.34462723],[113260.0,0.5374276],[113270.0,1.44807375],[113280.0,0.63299948],[113290.0,0.06335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411435492,[[113270.0,1.06878305],[113260.0,1.29585369],[113250.0,0.51379887],[113240.0,0.48393805],[113230.0,1.24056374]],[[113280.0,0.3281037],[113290.0,0.1994323],[113300.0,0.0441385],[113310.0,0.44354576],[113320.0,2.11734708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411467425,[[113340.0,0.66610999],[113330.0,0.07109316],[113320.0,0.03265],[113310.0,2.00501034],[113300.0,0.4490754]],[[113350.0,1.34625643],[113360.0,0.5372712],[113370.0,0.09080326],[113380.0,0.62088],[113390.0,0.55192324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411515056,[[113390.0,1.22164502],[113380.0,2.30680007],[113370.0,0.78481424],[113350.0,0.57270986],[113340.0,0.4412566]],[[113400.0,0.02129513],[113410.0,0.1763885],[113420.0,0.1599429],[113430.0,0.49580333],[113440.0,0.48407597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411547690,[[113410.0,1.11728485],[113400.0,0.43584187],[113390.0,0.4049027],[113380.0,0.46044608],[113370.0,0.40993454]],[[113420.0,0.702556],[113430.0,0.6693906],[113450.0,0.99229522],[113460.0,0.61816],[113470.0,0.50408013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411588027,[[113420.0,1.46806674],[113410.0,1.84791354],[113400.0,0.94014436],[113380.0,0.57054718],[113090.0,0.40894697]],[[113430.0,0.7641105],[113440.0,0.537146],[113450.0,0.47039075],[113470.0,1.13360865],[113480.0,0.54958242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411631764,[[113330.0,0.73661999],[113320.0,0.29080718],[113310.0,0.63114185],[113300.0,1.6007435],[113290.0,0.4049408]],[[113340.0,1.26470847],[113350.0,0.5990474],[113360.0,1.09051075],[113370.0,0.45196128],[113380.0,0.50445333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411641768,[[113280.0,0.3414839],[113270.0,1.54654969],[113260.0,1.60077329],[113250.0,0.91351751],[113240.0,0.46106448]],[[113290.0,0.793911],[113300.0,0.4049387],[113310.0,0.59685341],[113320.0,1.07243775],[113340.0,0.5118448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411696399,[[113290.0,0.94722769],[113280.0,1.97736016],[113270.0,0.45028033],[113260.0,0.38025329],[113250.0,0.99400476]],[[113300.0,0.7004628],[113310.0,0.5373449],[113320.0,0.55243816],[113330.0,0.45192311],[113340.0,0.82250186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411708720,[[113260.0,0.8708851],[113250.0,0.116135],[113240.0,0.0441612],[113230.0,0.95740316],[113220.0,1.58196]],[[113270.0,1.25294766],[113280.0,1.1565944],[113300.0,0.99382026],[113310.0,0.4413721],[113400.0,2.90489314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411752570,[[113290.0,1.42484202],[113280.0,1.16828184],[113270.0,1.66474],[113250.0,0.99447502],[113240.0,0.51959004]],[[113300.0,0.09672],[113310.0,0.5991292],[113320.0,0.5615697],[113330.0,0.0441279],[113340.0,1.24389548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411807212,[[113330.0,1.68597974],[113320.0,0.5373132],[113310.0,0.8948735],[113300.0,0.99353473],[113290.0,0.07800834]],[[113340.0,0.3950304],[113350.0,0.607858],[113360.0,0.3608],[113370.0,1.24896026],[113380.0,0.4410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411831531,[[113330.0,0.500086],[113320.0,0.7937167],[113310.0,0.43204729],[113300.0,2.0545387],[113290.0,0.4414101]],[[113340.0,0.77770094],[113350.0,0.607868],[113360.0,1.08837251],[113370.0,0.14292813],[113380.0,0.96136637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411877459,[[113340.0,0.80585964],[113330.0,0.55731111],[113320.0,1.02576251],[113310.0,0.51258599],[113300.0,0.09753836]],[[113350.0,0.2012349],[113360.0,0.6036498],[113370.0,0.83201251],[113380.0,1.08794177],[113390.0,0.06335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411905291,[[113350.0,1.60536741],[113340.0,0.54701133],[113330.0,0.38081141],[113320.0,2.13507251],[113310.0,0.59059433]],[[113360.0,0.4649964],[113370.0,0.4490251],[113380.0,0.87612111],[113390.0,0.4410401],[113400.0,0.61518007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411936310,[[113310.0,2.3703864],[113300.0,0.98395313],[113290.0,0.4049416],[113280.0,1.43417455],[113250.0,0.50095488]],[[113320.0,0.6835216],[113330.0,0.64773131],[113340.0,0.8020274],[113350.0,0.00958598],[113360.0,1.17816251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411962436,[[113260.0,1.00377812],[113250.0,1.62562811],[113240.0,0.3608],[113230.0,0.97747913],[113200.0,0.99457413]],[[113270.0,0.70349829],[113280.0,0.6100142],[113290.0,0.02047],[113300.0,1.13032009],[113310.0,0.07041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754411997951,[[113220.0,0.3166976],[113210.0,2.82181174],[113200.0,0.3608],[113190.0,0.43880834],[113180.0,1.01501712]],[[113230.0,0.6297919],[113240.0,1.01936601],[113250.0,0.77695244],[113260.0,0.4415683],[113270.0,0.06335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412015671,[[113210.0,0.005],[113200.0,0.61732],[113190.0,0.35730114],[113180.0,1.8029384],[113170.0,0.51808729]],[[113220.0,1.30415696],[113230.0,0.5466968],[113240.0,0.68819421],[113250.0,0.57404946],[113260.0,0.441566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412041290,[[113020.0,0.9722801],[113010.0,0.0884973],[113000.0,0.96063156],[112990.0,0.36989095],[112980.0,0.55890346]],[[113030.0,0.8740776],[113040.0,0.4050401],[113050.0,1.25357866],[113090.0,0.07136326],[113720.0,11.56009664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412081517,[[112960.0,0.8782954],[112950.0,1.09147546],[112940.0,0.3608],[112930.0,0.45195637],[112910.0,0.4438819]],[[112970.0,0.649034],[112980.0,0.5406935],[112990.0,0.59783986],[113000.0,0.51320135],[113010.0,0.6708918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412114059,[[113010.0,0.65476],[113000.0,0.37894049],[112990.0,2.14732995],[112980.0,0.4050612],[112960.0,0.4426826]],[[113020.0,0.7463201],[113030.0,1.09136666],[113040.0,0.07236187],[113060.0,0.51504968],[113070.0,0.07919167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412132965,[[112970.0,1.64258786],[112960.0,0.61972994],[112950.0,2.13849946],[112940.0,0.8862824],[112920.0,0.52182158]],[[112980.0,0.2045028],[112990.0,0.553481],[113000.0,0.3608],[113010.0,0.044253],[113020.0,0.99609286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412160884,[[112940.0,0.8218754],[112930.0,1.09150186],[112920.0,0.36991488],[112910.0,1.30341758],[112900.0,1.06862902]],[[112950.0,0.3610552],[112960.0,0.5547385],[112970.0,0.92351819],[112980.0,0.51196438],[112990.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412180303,[[112950.0,0.8208198],[112940.0,2.57894626],[112930.0,0.43977758],[112920.0,0.45184988],[112910.0,0.5536011]],[[112960.0,0.4977741],[112970.0,0.5378786],[112980.0,1.10323507],[112990.0,0.4425996],[113000.0,0.56279683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412236232,[[113030.0,1.7345814],[113020.0,0.5377816],[113010.0,0.07001337],[113000.0,0.55357946],[112990.0,1.4023971]],[[113040.0,0.05552],[113050.0,0.12174],[113060.0,0.02254],[113070.0,0.5819514],[113080.0,0.4492522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412258144,[[113070.0,1.24454046],[113060.0,2.31465826],[113040.0,0.2629],[113030.0,0.89367564],[113000.0,0.66368056]],[[113080.0,0.13843],[113090.0,0.2653326],[113100.0,0.4510169],[113110.0,0.95859356],[113120.0,0.5146692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412290565,[[113090.0,1.36758016],[113080.0,0.537696],[113070.0,1.66512638],[113060.0,0.4423138],[113050.0,0.63255704]],[[113100.0,0.1999651],[113110.0,0.5506129],[113120.0,0.51208],[113130.0,0.59778546],[113140.0,0.06335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412322282,[[113070.0,2.36540066],[113060.0,1.04706946],[113050.0,0.43985758],[113040.0,0.1543389],[113030.0,1.04321979]],[[113080.0,0.6669764],[113090.0,0.1768912],[113100.0,1.35654286],[113120.0,0.5004851],[113130.0,0.82651333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412343394,[[112990.0,0.73581666],[112980.0,0.5378465],[112970.0,0.43203362],[112960.0,0.27207278],[112950.0,0.99635826]],[[113000.0,0.02299],[113010.0,0.793155],[113020.0,0.4267277],[113030.0,0.0442451],[113040.0,0.62348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412370420,[[112970.0,0.97349362],[112960.0,1.49872738],[112950.0,0.95877386],[112940.0,0.4050768],[112930.0,0.4435]],[[112980.0,0.69024291],[112990.0,1.10051451],[113000.0,0.4425566],[113010.0,0.2072],[113020.0,0.5139096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412414457,[[113000.0,0.89522],[112990.0,0.0885125],[112980.0,2.30940561],[112970.0,0.58640042],[112960.0,0.8035055]],[[113010.0,0.7729359],[113020.0,1.17373906],[113050.0,1.07729805],[113090.0,0.11186834],[113100.0,1.22432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412427458,[[112980.0,0.62908],[112970.0,0.94348214],[112960.0,1.22416],[112950.0,0.4051129],[112940.0,0.8035838]],[[112990.0,0.69582304],[113000.0,0.5378344],[113010.0,0.73065946],[113020.0,0.63809275],[113030.0,0.50581543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412477398,[[112970.0,0.62808],[112960.0,0.33407174],[112950.0,0.79338763],[112940.0,1.22436],[112930.0,0.848582]],[[112980.0,1.60860454],[112990.0,0.2346078],[113000.0,1.54521249],[113010.0,0.16695333],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412515819,[[112970.0,0.65244629],[112960.0,0.1770769],[112950.0,0.36084],[112940.0,0.87587388],[112930.0,0.00909382]],[[112980.0,0.6648687],[112990.0,0.5954075],[113000.0,0.53637759],[113010.0,0.68871785],[113020.0,0.70619167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412535947,[[112950.0,0.1781279],[112940.0,0.95219537],[112930.0,0.36989382],[112920.0,2.05997759],[112910.0,1.4393871]],[[112960.0,0.6648843],[112970.0,0.5378793],[112980.0,0.54969759],[112990.0,0.5001582],[113000.0,1.10105759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412581192,[[113030.0,1.27643229],[113020.0,0.5377817],[113010.0,1.86104039],[113000.0,0.47437759],[112990.0,0.8860605]],[[113040.0,0.7084493],[113050.0,0.0884745],[113060.0,0.4050325],[113080.0,0.4422692],[113090.0,0.69704498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412595704,[[113100.0,1.40333587],[113090.0,1.42731302],[113080.0,0.3608],[113070.0,0.3608],[113060.0,0.7052208]],[[113110.0,0.6666601],[113120.0,0.4934327],[113140.0,0.0442024],[113150.0,0.99676717],[113160.0,0.62448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412632230,[[113080.0,0.90403],[113070.0,2.14808353],[113050.0,1.40332347],[113040.0,0.8031936],[112980.0,0.20447348]],[[113090.0,0.68733277],[113100.0,0.6084762],[113110.0,0.5637362],[113120.0,0.06335333],[113130.0,1.14471737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412662753,[[113060.0,1.48163722],[113050.0,1.399942],[113030.0,0.43106915],[113020.0,0.8032394],[112960.0,0.20455266]],[[113070.0,0.77507197],[113080.0,0.4050276],[113090.0,0.0442221],[113100.0,1.61961765],[113110.0,0.21777058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412698278,[[113140.0,0.76004005],[113130.0,2.39172404],[113120.0,0.83365665],[113100.0,0.4421659],[113090.0,0.15181494]],[[113150.0,0.2461677],[113160.0,0.6262755],[113170.0,0.3608],[113180.0,0.52576472],[113200.0,1.67120849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412752209,[[113210.0,1.0094883],[113200.0,0.2062619],[113190.0,1.23087369],[113180.0,0.8043],[113170.0,0.3608]],[[113220.0,0.88810513],[113230.0,0.4049662],[113240.0,0.51702035],[113250.0,0.773095],[113260.0,0.51198086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412758024,[[113220.0,1.37822505],[113210.0,1.23073285],[113200.0,0.55225227],[113190.0,1.67437369],[113180.0,0.5519445]],[[113230.0,0.08044],[113240.0,0.2208101],[113250.0,0.5224186],[113260.0,0.3608],[113270.0,0.10750373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412813562,[[113210.0,1.46966657],[113200.0,1.01035735],[113190.0,1.59150516],[113180.0,0.07939562],[113170.0,0.4418864]],[[113220.0,0.3224784],[113230.0,0.569731],[113240.0,0.3608],[113250.0,0.51701655],[113260.0,0.4415433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412862386,[[113220.0,2.55895445],[113210.0,0.15973172],[113200.0,0.89643215],[113190.0,0.81167426],[113180.0,0.1101011]],[[113230.0,0.6609228],[113240.0,0.5374576],[113250.0,0.67257665],[113260.0,0.4415788],[113270.0,0.68331333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412891510,[[113240.0,2.2338204],[113230.0,2.03082499],[113210.0,0.51311742],[113200.0,0.91635665],[113190.0,0.5519088]],[[113250.0,0.06716],[113260.0,0.10424],[113270.0,0.7044503],[113280.0,0.40079],[113290.0,0.11643702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412936054,[[113210.0,1.96793592],[113200.0,0.87182232],[113190.0,0.2629],[113180.0,0.0441836],[113170.0,0.802686]],[[113220.0,0.68417283],[113230.0,0.5887132],[113240.0,0.55348149],[113250.0,0.06335333],[113260.0,1.58127856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754412949554,[[113200.0,0.61852],[113190.0,0.3105485],[113180.0,0.79945227],[113170.0,1.58268],[113160.0,1.32082217]],[[113210.0,1.1555176],[113220.0,0.54726415],[113230.0,0.58013133],[113240.0,1.09080927],[113250.0,0.07919167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413020400,[[113230.0,0.68694911],[113220.0,1.1550294],[113210.0,1.58256],[113200.0,0.73522927],[113190.0,0.4418075]],[[113240.0,0.5940572],[113250.0,0.5540339],[113270.0,0.48126199],[113280.0,0.4414909],[113350.0,0.20589834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413020699,[[113230.0,0.68694911],[113220.0,1.1550294],[113210.0,1.58256],[113200.0,0.73522927],[113190.0,0.4418075]],[[113240.0,0.5940572],[113250.0,0.5540339],[113270.0,0.48126199],[113280.0,0.4414909],[113310.0,0.8913482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413085654,[[113230.0,0.67645849],[113220.0,1.15531],[113210.0,0.8025351],[113200.0,0.84526669],[113180.0,2.77685969]],[[113240.0,0.5618023],[113250.0,0.5884048],[113270.0,0.48119899],[113300.0,1.22188],[113310.0,0.52154507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413125088,[[113200.0,1.0351438],[113190.0,2.0152365],[113180.0,0.4314942],[113170.0,1.25521472],[113160.0,0.4723241]],[[113210.0,0.8962248],[113220.0,0.3608],[113230.0,0.516492],[113240.0,0.4416487],[113250.0,0.61692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413161927,[[113240.0,1.4554909],[113230.0,1.3982937],[113220.0,0.63269891],[113210.0,0.8025138],[113200.0,0.4723241]],[[113250.0,0.8349721],[113260.0,0.4049546],[113270.0,0.52526792],[113290.0,0.4414617],[113310.0,0.08019167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413205165,[[113250.0,0.61764],[113240.0,1.1425412],[113230.0,1.2655251],[113220.0,0.41396661],[113210.0,1.2460278]],[[113260.0,0.67642566],[113270.0,1.1095753],[113280.0,0.06335333],[113290.0,0.07919167],[113300.0,1.17664772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413230977,[[113250.0,0.10342],[113240.0,0.22020121],[113230.0,1.9567041],[113220.0,0.52406781],[113210.0,0.8025284]],[[113260.0,0.7028359],[113270.0,1.009735],[113290.0,0.4414354],[113300.0,0.00868598],[113350.0,1.22148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413270015,[[113250.0,1.4709223],[113240.0,2.16858851],[113230.0,0.4049637],[113220.0,0.11910001],[113210.0,1.1463568]],[[113260.0,0.643246],[113270.0,0.7370898],[113290.0,0.9137617],[113300.0,0.00868598],[113340.0,1.33214834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413346263,[[113290.0,0.87706],[113280.0,0.86032312],[113270.0,1.22088],[113260.0,0.4049518],[113250.0,1.2459109]],[[113300.0,0.86393547],[113310.0,0.877259],[113320.0,0.0441326],[113330.0,0.06335333],[113340.0,1.50558479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413382094,[[113250.0,4e-05],[113240.0,0.09448321],[113230.0,1.26831],[113220.0,0.6048301],[113210.0,0.3608]],[[113260.0,1.51269776],[113270.0,0.1766108],[113280.0,1.09679476],[113290.0,0.72151333],[113300.0,0.4855468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413401823,[[113230.0,0.2629],[113210.0,0.5606661],[113200.0,0.81333061],[113190.0,1.6263407],[113140.0,0.59932579]],[[113240.0,1.2942351],[113250.0,0.4932789],[113270.0,0.69331616],[113280.0,1.41862923],[113290.0,0.17903167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413437963,[[113200.0,0.07485],[113190.0,0.8067247],[113180.0,0.94723749],[113160.0,0.87741226],[113050.0,0.25169967]],[[113210.0,1.25219915],[113220.0,1.16287309],[113230.0,0.06335333],[113240.0,0.99326633],[113390.0,0.82359338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413457181,[[113200.0,2.95809122],[113190.0,0.5375213],[113180.0,0.15007385],[113170.0,0.56248079],[113160.0,1.35626886]],[[113210.0,0.02512],[113220.0,0.2208489],[113230.0,0.4716357],[113240.0,0.40949],[113250.0,0.0441581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413500022,[[113280.0,2.42611452],[113270.0,0.5373917],[113260.0,0.4435],[113250.0,1.22148],[113240.0,0.98524762]],[[113290.0,0.12293],[113300.0,0.7457081],[113310.0,0.3757],[113320.0,0.0441307],[113330.0,0.97706859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413529135,[[113280.0,1.56498456],[113270.0,0.176592],[113260.0,0.36974807],[113250.0,2.0238493],[113240.0,1.06650937]],[[113290.0,0.82431962],[113300.0,0.6071402],[113320.0,0.91374016],[113330.0,0.69666183],[113350.0,0.52038817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413559550,[[113250.0,1.1710942],[113240.0,1.08240267],[113230.0,1.6260038],[113220.0,0.885158],[113210.0,0.1101011]],[[113260.0,0.6541559],[113270.0,0.5384108],[113280.0,0.61847438],[113290.0,0.09984],[113300.0,1.66635974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413622901,[[113270.0,1.0547004],[113260.0,0.64012512],[113250.0,1.58212],[113240.0,1.48120033],[113230.0,0.4709011]],[[113280.0,0.83144291],[113290.0,1.06497382],[113300.0,0.04416],[113310.0,0.45039336],[113320.0,1.15045405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413660833,[[113280.0,2.23040552],[113270.0,1.0556517],[113260.0,0.3608],[113240.0,1.54713583],[113220.0,0.59897799]],[[113290.0,0.2344792],[113300.0,0.6317822],[113320.0,0.83270072],[113360.0,0.91306072],[113370.0,0.07919167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413698067,[[113280.0,0.64848552],[113270.0,0.4394945],[113260.0,0.3608],[113250.0,0.3608],[113240.0,1.54713583]],[[113290.0,0.68042873],[113300.0,1.07110432],[113310.0,0.4413471],[113320.0,1.08670072],[113330.0,0.58475783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413713373,[[113250.0,0.64853232],[113240.0,0.82702231],[113230.0,1.58188],[113220.0,0.4049677],[113210.0,0.1101011]],[[113260.0,0.6387351],[113270.0,0.5074377],[113280.0,0.47190072],[113290.0,0.4414304],[113300.0,0.67188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413764313,[[113170.0,1.68458083],[113160.0,0.0441924],[113150.0,1.6269963],[113140.0,0.80434],[113110.0,0.1111011]],[[113180.0,0.67689929],[113190.0,0.5375358],[113200.0,0.47190072],[113210.0,0.50611803],[113220.0,0.6756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413812452,[[113230.0,1.59679871],[113220.0,0.54635855],[113210.0,1.58236],[113200.0,1.35740602],[113190.0,0.1101011]],[[113240.0,0.26971315],[113250.0,0.5835044],[113260.0,0.3608],[113270.0,0.98508027],[113280.0,0.68637812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413829572,[[113240.0,1.01065372],[113230.0,2.70587829],[113220.0,0.00888295],[113210.0,0.1101011],[113200.0,1.35740602]],[[113250.0,0.3375415],[113260.0,0.4932663],[113270.0,0.3608],[113280.0,0.0441465],[113290.0,1.15041995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413878713,[[113280.0,1.52817132],[113270.0,0.1765914],[113260.0,0.36977686],[113250.0,1.2458508],[113240.0,1.80340772]],[[113290.0,0.6531591],[113300.0,0.5373632],[113310.0,0.47214662],[113320.0,0.45009246],[113330.0,0.68778826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413942464,[[113290.0,0.98333893],[113280.0,1.62372292],[113270.0,1.58192],[113260.0,0.89397836],[113230.0,0.22697128]],[[113300.0,0.2955558],[113310.0,0.5426491],[113320.0,0.87707862],[113330.0,0.08126239],[113340.0,1.11868903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754413960478,[[113290.0,1.59733893],[113280.0,1.00956292],[113270.0,1.58176],[113260.0,0.89401426],[113220.0,0.64613808]],[[113300.0,0.04675231],[113310.0,0.7448405],[113320.0,0.40889],[113330.0,0.59753721],[113340.0,1.11852903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414018126,[[113280.0,1.26355602],[113270.0,0.14118031],[113260.0,0.3608],[113250.0,2.0674241],[113240.0,0.47214662]],[[113290.0,0.67991725],[113300.0,0.6044906],[113310.0,0.47214662],[113320.0,0.62253937],[113330.0,0.50465493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414064852,[[113280.0,1.52601572],[113270.0,0.1766044],[113260.0,0.36975364],[113250.0,2.4670476],[113240.0,0.47214662]],[[113290.0,1.03938725],[113300.0,0.2436906],[113320.0,1.09409582],[113330.0,0.50465493],[113460.0,1.3382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414110496,[[113320.0,1.26137312],[113310.0,0.5373412],[113300.0,0.36951662],[113290.0,0.51135837],[113280.0,1.69318662]],[[113330.0,0.68378009],[113340.0,0.5373051],[113350.0,0.47214662],[113360.0,1.19692502],[113370.0,0.07919167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414143519,[[113320.0,0.64873302],[113310.0,0.7887396],[113300.0,1.58999662],[113290.0,0.87215857],[113280.0,0.47218662]],[[113330.0,0.67356177],[113340.0,0.451424],[113350.0,0.044122],[113360.0,1.52553822],[113400.0,2.24576486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414181944,[[113290.0,0.61218],[113280.0,0.78120022],[113260.0,1.8886947],[113250.0,0.3608],[113240.0,1.35726422]],[[113300.0,0.68056318],[113310.0,1.00950112],[113320.0,0.69258539],[113330.0,0.4412775],[113350.0,0.06335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414274214,[[113300.0,0.001],[113290.0,0.43299262],[113280.0,0.36972629],[113260.0,0.2629],[113250.0,0.15728729]],[[113310.0,0.2256319],[113320.0,0.4932019],[113330.0,0.3608],[113350.0,1.09189697],[113390.0,1.22176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414280028,[[113280.0,0.61138],[113270.0,0.74504722],[113260.0,1.5278542],[113250.0,0.4049581],[113240.0,0.83229351]],[[113290.0,1.0187631],[113300.0,0.65697453],[113310.0,0.07067614],[113320.0,1.52413201],[113340.0,0.50459593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414365083,[[113310.0,0.61052],[113300.0,0.03281],[113290.0,1.64608844],[113280.0,0.47153351],[113270.0,0.4049504]],[[113320.0,1.63595239],[113330.0,1.1478019],[113350.0,0.50457983],[113360.0,0.54305216],[113370.0,0.52131997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414406115,[[113320.0,0.2988363],[113310.0,1.01775851],[113300.0,1.23402],[113290.0,0.4414051],[113280.0,1.76266055]],[[113330.0,0.7437112],[113340.0,0.4049238],[113350.0,0.0441237],[113360.0,1.15309216],[113370.0,0.4411283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414446141,[[113340.0,0.98494356],[113330.0,0.64799611],[113320.0,0.36084],[113310.0,2.0317534],[113290.0,0.4414287]],[[113350.0,0.76905889],[113360.0,0.87640991],[113370.0,0.0441122],[113380.0,0.06335333],[113390.0,0.52024587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414480767,[[113310.0,4e-05],[113300.0,0.05817],[113290.0,0.8082918],[113280.0,0.68326306],[113220.0,0.4416768]],[[113320.0,2.24645925],[113330.0,0.5373232],[113340.0,0.00872751],[113350.0,0.06335333],[113360.0,0.99288158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414516804,[[113340.0,1.46961335],[113330.0,1.1531818],[113320.0,0.47149351],[113310.0,1.66434],[113300.0,0.4413602]],[[113350.0,0.1774795],[113360.0,0.5627957],[113370.0,0.3608],[113380.0,0.95668691],[113390.0,0.06335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414560925,[[113360.0,1.80528812],[113350.0,0.537316],[113340.0,1.66082464],[113330.0,0.11093278],[113320.0,1.17570651]],[[113370.0,0.1764484],[113380.0,0.4931315],[113390.0,0.43173],[113400.0,0.05307749],[113410.0,1.58936434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414633384,[[113370.0,0.86203382],[113360.0,0.51560921],[113350.0,0.4049591],[113340.0,0.87280468],[113320.0,0.84532629]],[[113380.0,0.58553589],[113390.0,0.6094401],[113400.0,0.47149351],[113410.0,0.50432053],[113420.0,0.7012205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414669010,[[113410.0,1.43014597],[113400.0,0.56544601],[113390.0,1.58048],[113380.0,0.7039584],[113360.0,1.02356199]],[[113420.0,0.47696],[113430.0,0.6694426],[113440.0,0.47149351],[113450.0,0.66490381],[113480.0,0.55068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414707035,[[113440.0,1.37706301],[113430.0,0.4479005],[113420.0,0.3608],[113410.0,0.3608],[113400.0,1.42761385]],[[113450.0,0.7020096],[113460.0,0.4930396],[113470.0,0.07148646],[113480.0,1.52379881],[113500.0,0.50397963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414762275,[[113440.0,1.37792311],[113430.0,0.4479023],[113420.0,1.58016],[113410.0,0.3608],[113400.0,1.53854663]],[[113450.0,0.76684328],[113460.0,0.87637121],[113470.0,0.11556166],[113480.0,1.53223241],[113500.0,0.50397963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414802407,[[113510.0,0.39619927],[113500.0,1.1246915],[113480.0,1.07594495],[113470.0,1.48194],[113460.0,0.4407386]],[[113520.0,0.2020253],[113530.0,0.4929582],[113540.0,0.4093],[113550.0,1.12405147],[113560.0,0.00888787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414857156,[[113500.0,1.25809487],[113490.0,1.3509962],[113480.0,0.89966755],[113470.0,0.6677708],[113460.0,0.4407681]],[[113510.0,0.6776203],[113520.0,1.00699317],[113530.0,1.0593156],[113540.0,0.06335333],[113550.0,0.51962037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414870356,[[113510.0,0.64619927],[113500.0,1.1489579],[113490.0,0.3608],[113480.0,0.988205],[113470.0,1.66222]],[[113520.0,0.2879372],[113530.0,0.4524405],[113540.0,0.4048476],[113550.0,0.91039717],[113560.0,0.60988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414924896,[[113540.0,1.2688796],[113530.0,0.5369923],[113520.0,0.46996847],[113510.0,0.4405621],[113500.0,4e-05]],[[113550.0,0.2960287],[113560.0,0.5369659],[113570.0,0.83076847],[113590.0,1.0518773],[113670.0,8.46576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414976336,[[113510.0,0.2160409],[113500.0,1.61668617],[113490.0,0.3628],[113480.0,1.18251668],[113470.0,1.21844]],[[113520.0,0.6316653],[113530.0,0.5370092],[113540.0,0.47872725],[113550.0,0.60968],[113570.0,2.3705782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754414996349,[[113480.0,0.3912682],[113470.0,1.21844],[113460.0,0.00878317],[113450.0,0.72736667],[113440.0,0.4490086]],[[113490.0,1.1465854],[113500.0,1.15561885],[113520.0,0.60510792],[113530.0,0.96026067],[122130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415036275,[[113510.0,1.38237597],[113500.0,0.4391377],[113490.0,0.3608],[113480.0,2.49038167],[113460.0,0.4435]],[[113520.0,0.7020229],[113530.0,1.03295166],[113550.0,0.61852099],[113560.0,0.91037757],[113570.0,0.06335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415062398,[[113540.0,1.73589277],[113530.0,0.4390909],[113520.0,0.89972497],[113510.0,0.08728173],[113500.0,0.8841139]],[[113550.0,0.2010487],[113560.0,0.5416012],[113570.0,0.07065095],[113580.0,0.87479937],[113590.0,1.11288683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415109541,[[113540.0,1.28178267],[113530.0,1.6573388],[113520.0,0.89972497],[113510.0,0.3696667],[113500.0,0.8841087]],[[113550.0,0.6559487],[113560.0,0.5369637],[113570.0,0.46996847],[113580.0,0.60928],[113590.0,0.51922188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415136758,[[113490.0,2.82489602],[113480.0,1.00704367],[113470.0,0.3608],[113450.0,0.8843027],[113430.0,9.01167218]],[[113500.0,0.1762462],[113510.0,0.5602612],[113520.0,0.87786847],[113530.0,0.52074874],[113540.0,0.60996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415187708,[[113560.0,1.18331487],[113550.0,0.60761334],[113540.0,0.36972862],[113530.0,1.6588098],[113520.0,0.46996847]],[[113570.0,0.31770476],[113580.0,0.4929005],[113590.0,0.3608],[113600.0,0.51399307],[113610.0,0.44892487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415245553,[[113560.0,0.61744],[113550.0,0.54946432],[113540.0,1.525987],[113530.0,0.3608],[113520.0,0.95314845]],[[113570.0,0.6549977],[113580.0,1.00690127],[113600.0,1.52586417],[113610.0,0.4402172],[113620.0,0.06335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415251355,[[113560.0,0.61744],[113550.0,0.07949585],[113540.0,1.86383217],[113530.0,0.4929479],[113520.0,0.83076847]],[[113570.0,1.12496617],[113580.0,0.5369328],[113590.0,0.62417221],[113600.0,0.91022417],[113610.0,0.4402172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415306703,[[113490.0,0.61416],[113480.0,4e-05],[113470.0,0.70355418],[113460.0,1.99730928],[113450.0,0.0440808]],[[113500.0,1.12667477],[113510.0,0.5370433],[113520.0,0.47096847],[113530.0,1.0548179],[113550.0,0.67997243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415345533,[[113500.0,1.00712477],[113490.0,1.1516133],[113480.0,0.62909724],[113470.0,0.11093278],[113460.0,1.9222659]],[[113510.0,0.243623],[113520.0,0.4807928],[113530.0,0.4048517],[113550.0,1.35086937],[113560.0,0.62358296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415364855,[[113520.0,1.26233377],[113510.0,0.7999263],[113500.0,0.3608],[113490.0,0.18925956],[113480.0,2.65355856]],[[113530.0,0.3856777],[113540.0,0.4048467],[113550.0,0.87481117],[113560.0,1.0558682],[113570.0,0.06335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415408886,[[113500.0,0.61652],[113490.0,0.26294],[113480.0,0.85897272],[113470.0,0.3608],[113460.0,2.0668164]],[[113510.0,1.48670927],[113520.0,0.1762259],[113530.0,0.440501],[113540.0,0.6132],[113560.0,0.9737073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415432099,[[113480.0,0.61624],[113470.0,0.07224511],[113460.0,0.4392074],[113450.0,2.18172967],[113440.0,0.36084]],[[113490.0,1.51880332],[113500.0,0.1762568],[113510.0,1.0534587],[113520.0,0.46996847],[113530.0,0.51016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415495644,[[113370.0,0.64641687],[113360.0,2.3730216],[113350.0,0.43959884],[113340.0,0.11093278],[113330.0,0.86145539]],[[113380.0,0.2888069],[113390.0,0.4531977],[113400.0,0.87486907],[113410.0,1.06280488],[113440.0,0.99003774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415530567,[[113410.0,1.89125712],[113400.0,1.00716377],[113380.0,0.55443278],[113370.0,0.51044048],[113360.0,1.84697576]],[[113420.0,0.2460268],[113430.0,0.5403111],[113440.0,0.3608],[113450.0,0.46996847],[113460.0,0.50990057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415574300,[[113410.0,1.53041049],[113400.0,0.493096],[113390.0,1.69129278],[113380.0,0.0441061],[113370.0,0.95394048]],[[113420.0,0.3413868],[113430.0,0.4930712],[113440.0,0.3608],[113460.0,0.51872837],[113490.0,0.51985837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415616336,[[113420.0,1.00713897],[113410.0,1.4896709],[113400.0,1.73358747],[113390.0,0.15728729],[113380.0,0.4435]],[[113430.0,0.3628842],[113440.0,0.0440852],[113450.0,0.3608],[113460.0,0.87484567],[113470.0,0.44966384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415662172,[[113430.0,1.68799707],[113420.0,1.79124612],[113410.0,0.00899582],[113400.0,0.58094125],[113390.0,0.59832069]],[[113440.0,0.2507294],[113450.0,0.2222466],[113460.0,0.3608],[113470.0,1.27152077],[113490.0,0.5217357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415703493,[[113470.0,2.85154199],[113460.0,0.5371042],[113440.0,0.91080887],[113430.0,0.14870765],[113420.0,0.4409075]],[[113480.0,0.1995573],[113490.0,0.5844345],[113500.0,0.3608],[113510.0,0.46996847],[113520.0,1.0506442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415730533,[[113490.0,2.04862027],[113480.0,0.1322051],[113460.0,0.0440765],[113430.0,1.36754765],[113420.0,0.4409237]],[[113500.0,0.37984109],[113510.0,0.60988],[113520.0,0.91053267],[113530.0,0.4405245],[113540.0,2.17172676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415764365,[[113530.0,1.46133771],[113520.0,0.5370065],[113510.0,0.07015595],[113500.0,0.4406028],[113480.0,0.91063377]],[[113540.0,0.1771842],[113550.0,0.20335418],[113560.0,0.08152489],[113570.0,1.12316307],[113580.0,0.440328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415830924,[[113490.0,0.3608],[113480.0,0.4438],[113450.0,2.56135867],[113440.0,0.06955221],[113390.0,0.4410071]],[[113500.0,1.82696511],[113510.0,0.64791164],[113520.0,0.83076847],[113530.0,0.59988424],[113540.0,0.440491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415861643,[[113450.0,0.66650801],[113440.0,1.43940847],[113430.0,0.64109074],[113420.0,1.2633115],[113410.0,0.0440959]],[[113460.0,0.33505797],[113470.0,1.25515167],[113480.0,0.40589701],[113490.0,0.86487136],[113500.0,1.73912242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415888459,[[113440.0,0.67093801],[113430.0,1.09528777],[113420.0,0.044092],[113410.0,0.15611171],[113400.0,1.17390347]],[[113450.0,0.33596016],[113460.0,1.25460767],[113480.0,0.93927604],[113490.0,0.8024608],[113550.0,0.20589834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415934590,[[113400.0,0.00204],[113390.0,0.02341],[113380.0,0.41318],[113370.0,0.3608],[113360.0,1.34306327]],[[113410.0,2.05668011],[113420.0,0.5371807],[113430.0,1.81779602],[113440.0,1.02172171],[113450.0,0.441836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415953306,[[113360.0,0.61904801],[113350.0,0.38479],[113340.0,0.2206173],[113330.0,1.2292312],[113310.0,0.0441751]],[[113370.0,1.47821105],[113380.0,0.1764429],[113390.0,0.3608],[113400.0,1.335279],[113410.0,0.11616074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754415988626,[[113360.0,1.61074048],[113350.0,1.1467584],[113320.0,1.09111613],[113310.0,4e-05],[113270.0,0.2639]],[[113370.0,0.022067],[113380.0,0.2646575],[113390.0,0.66644],[113400.0,0.51406987],[113410.0,0.46109298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416045282,[[113400.0,1.71711017],[113390.0,0.5372168],[113380.0,0.33414413],[113360.0,0.91112637],[113340.0,0.4412085]],[[113410.0,0.02271885],[113430.0,0.37116438],[113440.0,1.12237397],[113450.0,0.404881],[113460.0,0.87327103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416078393,[[113440.0,1.70678797],[113430.0,0.5371532],[113420.0,0.2629],[113400.0,2.13052817],[113390.0,0.07922353]],[[113450.0,0.02043444],[113460.0,0.2203863],[113470.0,0.16893838],[113480.0,1.09975847],[113490.0,0.10753703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416100107,[[113470.0,1.05560427],[113460.0,1.1595825],[113440.0,1.00447735],[113420.0,0.4409242],[113410.0,0.07922353]],[[113480.0,0.07864],[113490.0,0.02095],[113500.0,0.93761123],[113510.0,1.65985879],[113520.0,1.48286277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416140547,[[113490.0,0.96996],[113470.0,1.84703],[113460.0,0.2203724],[113450.0,0.51404877],[113440.0,0.55748251]],[[113500.0,0.79901304],[113510.0,1.09232634],[113520.0,1.95976576],[113530.0,0.13357808],[113540.0,0.07085198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416172665,[[113470.0,0.97576],[113460.0,1.00707617],[113450.0,0.1322424],[113440.0,0.86732939],[113430.0,1.29818353]],[[113480.0,0.33307557],[113490.0,0.66704654],[113500.0,1.47408953],[113510.0,0.44013879],[113520.0,1.02137531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416226596,[[113450.0,1.01165247],[113440.0,1.4084388],[113430.0,1.29067096],[113420.0,0.46094867],[113410.0,0.52272353]],[[113460.0,0.02258],[113470.0,0.3630526],[113490.0,0.13711519],[113500.0,1.47320953],[113540.0,1.04784514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416247409,[[113480.0,1.1456773],[113470.0,0.5370839],[113460.0,0.75061026],[113440.0,0.990031],[113370.0,8.71868458]],[[113490.0,0.3663996],[113500.0,0.56855067],[113510.0,0.49216521],[113520.0,1.9429818],[113530.0,0.07933879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416300751,[[113460.0,0.7216],[113450.0,0.8298349],[113440.0,0.55813787],[113430.0,1.5262685],[113420.0,0.07067938]],[[113470.0,0.37766915],[113480.0,1.21134247],[113490.0,0.06347103],[113500.0,0.8014511],[113510.0,1.41716632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416312165,[[113470.0,1.1463329],[113460.0,0.5370997],[113440.0,0.46996847],[113430.0,1.6601619],[113420.0,0.18161216]],[[113480.0,0.27060256],[113490.0,0.1975619],[113510.0,1.13716863],[113520.0,2.1135995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416378505,[[113520.0,0.96904],[113510.0,1.06538317],[113490.0,0.0440633],[113480.0,0.53955392],[113470.0,0.4407296]],[[113530.0,0.34120517],[113540.0,0.64616297],[113550.0,1.05257475],[113560.0,1.3346318],[113840.0,0.47515002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416442951,[[113520.0,1.61486377],[113510.0,0.4632608],[113500.0,0.01361301],[113490.0,0.7035503],[113480.0,1.75819392]],[[113530.0,0.22879441],[113540.0,0.1849847],[113550.0,1.09230769],[113560.0,0.53980511],[113570.0,0.88913879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416460870,[[113530.0,0.1761998],[113520.0,2.05165857],[113510.0,0.2870308],[113500.0,0.01361301],[113490.0,0.8813006]],[[113540.0,0.02492],[113560.0,0.3611247],[113570.0,0.46996847],[113580.0,0.0440311],[113600.0,0.83076847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416513706,[[113580.0,1.76119728],[113570.0,0.1108],[113560.0,2.17255687],[113550.0,0.06928135],[113530.0,0.4404976]],[[113590.0,0.05770637],[113600.0,0.2958218],[113610.0,0.0653996],[113620.0,0.5774549],[113630.0,0.4430927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416543719,[[113620.0,2.46200467],[113610.0,0.2477328],[113600.0,1.69904284],[113580.0,0.4412873],[113570.0,0.07846431]],[[113630.0,0.003],[113650.0,0.2640374],[113670.0,0.0993475],[113680.0,0.88634054],[113690.0,2.08108256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416576243,[[113650.0,2.3813337],[113640.0,0.4928213],[113630.0,0.54898697],[113620.0,0.0440128],[113610.0,0.0716592]],[[113660.0,0.35711316],[113670.0,1.08678217],[113680.0,0.3638],[113700.0,1.66909113],[113710.0,0.07878927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416593662,[[113660.0,1.1571582],[113650.0,1.103368],[113630.0,1.22823574],[113620.0,0.440143],[113490.0,0.37748951]],[[113670.0,0.3323574],[113680.0,0.06759],[113690.0,1.02499268],[113700.0,0.97784],[113710.0,0.4398348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416636194,[[113670.0,1.76831406],[113660.0,0.20440049],[113650.0,0.90963948],[113630.0,1.40635709],[113620.0,0.45894442]],[[113680.0,0.2006273],[113690.0,0.2424544],[113700.0,0.3608],[113710.0,1.4144823],[113720.0,0.54883948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416711856,[[113670.0,0.68205178],[113660.0,0.96008789],[113650.0,1.5774],[113640.0,0.5907335],[113630.0,0.55443278]],[[113680.0,0.3272273],[113690.0,1.00502569],[113700.0,0.3608],[113710.0,0.1759343],[113720.0,1.07930329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416760392,[[113710.0,2.28233353],[113700.0,1.7533698],[113690.0,0.45780999],[113680.0,0.91176329],[113670.0,0.60490875]],[[113720.0,0.02668],[113730.0,0.3078277],[113740.0,0.0661],[113750.0,0.0439654],[113760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416792226,[[113730.0,0.61064],[113720.0,0.3608],[113710.0,1.01528934],[113700.0,1.3480693],[113670.0,0.61973996]],[[113740.0,1.64750849],[113750.0,0.536669],[113760.0,1.07790329],[113780.0,0.94212616],[121970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416823557,[[113680.0,1.69221796],[113670.0,0.60562978],[113660.0,1.29482431],[113650.0,0.11093278],[113640.0,0.90830699]],[[113690.0,0.1759518],[113700.0,0.2008166],[113710.0,0.06308],[113720.0,0.4398012],[113730.0,0.82906329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416850566,[[113690.0,1.82588],[113680.0,1.20812609],[113670.0,0.42965178],[113660.0,0.12247528],[113650.0,0.55096208]],[[113700.0,0.3284563],[113710.0,0.5367312],[113720.0,0.3608],[113730.0,0.24616656],[113740.0,1.0490352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416890403,[[113640.0,0.77319145],[113630.0,0.63425885],[113620.0,1.72911819],[113610.0,0.43927628],[113600.0,0.62321877]],[[113650.0,0.79085699],[113660.0,0.5368088],[113670.0,1.0494235],[113680.0,0.46826329],[113690.0,0.8797892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754416948835,[[113630.0,1.72368191],[113620.0,1.7637671],[113600.0,1.22083855],[113590.0,0.01805757],[113570.0,0.4413363]],[[113640.0,0.2013492],[113650.0,0.2387861],[113660.0,0.82906329],[113670.0,1.49182903],[113680.0,0.46826329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417006678,[[113680.0,2.10173379],[113670.0,0.5367749],[113660.0,1.67490948],[113640.0,1.00454988],[113630.0,0.06968007]],[[113690.0,0.02720623],[113700.0,0.2874686],[113710.0,0.104941],[113720.0,0.4047769],[113730.0,0.82906329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417040800,[[113710.0,0.98094],[113700.0,0.64219159],[113690.0,1.79950979],[113680.0,0.07145463],[113670.0,0.07847628]],[[113720.0,0.78232869],[113730.0,0.536702],[113740.0,0.3608],[113750.0,1.0477746],[113760.0,0.47774888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417081730,[[113630.0,0.67872007],[113620.0,0.54597829],[113610.0,2.17803569],[113590.0,0.14001571],[113530.0,8.45091165]],[[113640.0,0.3099392],[113650.0,1.00508759],[113660.0,0.96884],[113680.0,1.41120115],[113690.0,0.07878927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417109263,[[113640.0,2.08115578],[113630.0,0.5368361],[113620.0,0.07847628],[113610.0,1.42673933],[113600.0,0.90846369]],[[113650.0,0.1760263],[113660.0,0.1551945],[113670.0,0.1028668],[113680.0,0.8007565],[113690.0,1.43682329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417141890,[[113660.0,1.1530426],[113650.0,0.4928096],[113640.0,0.56441161],[113630.0,0.15494178],[113620.0,0.4401229]],[[113670.0,0.3142748],[113680.0,0.64423879],[113690.0,0.3608],[113700.0,0.3608],[113710.0,1.63025437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417176212,[[113650.0,0.3608],[113640.0,1.8417505],[113630.0,0.51227419],[113620.0,0.12249088],[113610.0,0.20055806]],[[113660.0,0.2286483],[113670.0,1.02963844],[113680.0,1.26898259],[113690.0,0.00902543],[113700.0,0.60708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417236761,[[113630.0,1.6221757],[113620.0,0.7997576],[113610.0,1.28893377],[113600.0,0.48626955],[113590.0,0.99469228]],[[113640.0,0.2038198],[113650.0,0.2301554],[113660.0,0.46826329],[113670.0,0.3608],[113680.0,1.43686329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417254180,[[113630.0,1.6221757],[113620.0,0.5368576],[113610.0,1.84005495],[113600.0,0.48626955],[113590.0,0.59754679]],[[113640.0,0.3098698],[113650.0,0.1760254],[113660.0,0.46826329],[113670.0,0.8007626],[113680.0,1.43686329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417328148,[[113730.0,0.60672],[113720.0,0.5367043],[113710.0,2.17748179],[113690.0,0.3068873],[113660.0,0.8844909]],[[113740.0,0.3934978],[113750.0,0.93605335],[113760.0,0.49260485],[113770.0,0.78642324],[113780.0,0.8790979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417371875,[[113720.0,1.62444849],[113710.0,0.54568409],[113690.0,1.34491797],[113680.0,0.97870938],[113670.0,0.38667415]],[[113730.0,0.1985898],[113740.0,0.2282764],[113750.0,0.46826329],[113760.0,0.8004414],[113770.0,1.04891487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417393283,[[113710.0,1.63683845],[113700.0,0.4927517],[113690.0,1.2602663],[113680.0,0.53880458],[113590.0,2.64075357]],[[113720.0,0.32546562],[113730.0,0.5367],[113740.0,1.45210329],[113760.0,1.34754609],[113770.0,0.07195487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417446729,[[113650.0,2.99702966],[113640.0,0.56343016],[113620.0,0.55107588],[113610.0,0.15728729]],[[113660.0,0.2004881],[113670.0,0.2304352],[113690.0,0.98885482],[113700.0,0.3608],[113710.0,0.88178243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417498771,[[113610.0,1.00574074],[113600.0,1.1529625],[113590.0,1.21772],[113580.0,0.51004438],[113570.0,0.00875683]],[[113620.0,0.2064927],[113630.0,0.2268447],[113640.0,0.82966524],[113650.0,0.8008434],[113660.0,0.61612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417510475,[[113650.0,0.97572],[113640.0,0.6248323],[113630.0,0.51287584],[113620.0,0.0450134],[113600.0,0.90907694]],[[113660.0,0.349499],[113670.0,0.96165724],[113680.0,0.3608],[113690.0,0.00902144],[113700.0,1.0547685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417549001,[[113650.0,1.61760764],[113640.0,0.61487171],[113620.0,1.21716],[113600.0,1.01969852],[113360.0,0.47186189]],[[113660.0,0.27218345],[113670.0,0.182992],[113680.0,0.8923789],[113690.0,0.36983964],[113700.0,1.13143777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417600254,[[113600.0,0.97748],[113590.0,2.31955112],[113580.0,0.0440277],[113560.0,0.51259224],[113550.0,0.11093278]],[[113610.0,0.3020456],[113620.0,1.00542644],[113630.0,0.3608],[113640.0,1.08023404],[113650.0,0.57517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417671411,[[113600.0,0.83828508],[113590.0,0.69701458],[113580.0,1.2614698],[113570.0,0.0440338],[113530.0,1.08957034]],[[113610.0,0.2247555],[113620.0,0.20409457],[113630.0,0.82935404],[113640.0,0.8008735],[113650.0,0.68203383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417684721,[[113600.0,1.18156879],[113590.0,1.16555942],[113580.0,1.2614697],[113570.0,0.4875322],[113560.0,0.57948682]],[[113610.0,0.2994055],[113620.0,0.64462444],[113630.0,0.3608],[113640.0,0.82935404],[113650.0,1.12205453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417732541,[[113540.0,1.44155404],[113530.0,0.5810493],[113520.0,0.89055464],[113510.0,1.22648143],[113500.0,0.0440598]],[[113550.0,0.3417155],[113560.0,0.1321198],[113570.0,0.82935404],[113580.0,0.81015765],[113590.0,0.68339309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417771371,[[113530.0,1.70606239],[113520.0,0.54596396],[113500.0,0.81372279],[113490.0,0.4406189],[113480.0,1.77311278]],[[113540.0,0.3153232],[113550.0,0.0440427],[113560.0,0.404839],[113570.0,0.3608],[113580.0,0.99113519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417788374,[[113530.0,2.03981454],[113520.0,1.76432476],[113500.0,0.99432279],[113490.0,0.8812429],[113480.0,0.11093278]],[[113540.0,0.009],[113550.0,0.287055],[113560.0,0.0927388],[113570.0,0.404836],[113580.0,0.87139333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417825505,[[113610.0,1.97951501],[113600.0,0.5368825],[113590.0,0.07009455],[113580.0,0.8838014],[113570.0,1.22684364]],[[113620.0,0.23312644],[113630.0,0.1820504],[113650.0,0.46782936],[113660.0,1.41953498],[113680.0,0.73118834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417840124,[[113640.0,0.001],[113630.0,0.3608],[113620.0,1.75434],[113610.0,0.90039651],[113590.0,0.11412055]],[[113650.0,1.19882246],[113660.0,0.5368066],[113670.0,0.07878927],[113680.0,0.11086834],[113690.0,1.5074478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417907268,[[113650.0,0.65396],[113640.0,1.08592304],[113630.0,0.45744409],[113620.0,1.21704],[113610.0,0.0440186]],[[113660.0,0.31822105],[113670.0,0.5407924],[113680.0,1.34981254],[113690.0,0.67825754],[113700.0,0.62788321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417940105,[[113640.0,0.62877],[113630.0,1.12493829],[113620.0,1.8847542],[113600.0,0.5126884],[113590.0,0.51359455]],[[113650.0,0.67636891],[113660.0,1.0054752],[113670.0,0.62226691],[113680.0,0.97180254],[113690.0,0.51869507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417965026,[[113610.0,0.66746358],[113600.0,1.3564881],[113590.0,0.47492065],[113580.0,1.26127],[113570.0,0.55126888]],[[113620.0,0.2914601],[113630.0,1.0055216],[113640.0,0.8008749],[113650.0,0.61332],[113670.0,0.06321754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754417997355,[[113650.0,1.69748299],[113640.0,1.0054869],[113610.0,2.03135118],[113600.0,0.4686664],[113590.0,1.11114594]],[[113660.0,0.1780107],[113670.0,0.1319943],[113680.0,0.0909623],[113690.0,0.8294664],[113700.0,0.61296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418026378,[[113660.0,1.150278],[113650.0,1.30321268],[113630.0,0.0440091],[113610.0,2.1010184],[113560.0,0.4686664]],[[113670.0,0.31923593],[113680.0,1.0054461],[113690.0,0.3608],[113700.0,0.67569754],[113710.0,0.59848265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418061994,[[113670.0,1.624529],[113660.0,0.4927916],[113650.0,1.29579968],[113640.0,0.7755721],[113630.0,0.4401056]],[[113680.0,0.31971472],[113690.0,1.0054278],[113700.0,0.3608],[113710.0,0.4398064],[113720.0,0.54694753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418090703,[[113640.0,1.6304155],[113630.0,0.5368444],[113610.0,1.21696],[113600.0,1.01981908],[113570.0,0.20547348]],[[113650.0,0.2005936],[113660.0,0.1760087],[113670.0,0.8631964],[113680.0,0.3608],[113690.0,1.12393425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418135152,[[113660.0,1.6169845],[113650.0,0.5398049],[113640.0,0.4766664],[113630.0,1.22588721],[113620.0,0.4401476]],[[113670.0,0.31029882],[113680.0,0.0911329],[113690.0,0.4047885],[113700.0,1.4500219],[113710.0,1.72010394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418203404,[[113660.0,1.1004575],[113650.0,1.35052877],[113640.0,0.5126718],[113630.0,1.66610668],[113620.0,0.55443278]],[[113670.0,0.2009526],[113680.0,0.2243575],[113700.0,0.3608],[113710.0,1.88844624],[113720.0,0.50903776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418236719,[[113600.0,0.70283],[113590.0,1.1723851],[113580.0,0.4048301],[113570.0,1.523933],[113560.0,0.9090352]],[[113610.0,0.2987456],[113620.0,1.0055363],[113640.0,1.8795724],[113650.0,0.06977818],[113690.0,1.666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418255239,[[113590.0,1.4324251],[113580.0,0.4390204],[113570.0,1.217],[113560.0,0.9090429],[113540.0,0.4404323]],[[113600.0,0.1760911],[113610.0,0.2461757],[113620.0,0.4686664],[113640.0,1.58198994],[113650.0,0.58863515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418306897,[[113650.0,0.84464609],[113640.0,0.0440066],[113630.0,0.0440093],[113620.0,1.6575039],[113520.0,8.45516]],[[113660.0,0.2939681],[113670.0,0.20381515],[113680.0,0.4686664],[113690.0,0.06912238],[113700.0,1.05821633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418332329,[[113620.0,2.5391388],[113610.0,0.1320543],[113600.0,0.54766794],[113590.0,0.07877595],[113580.0,0.55121038]],[[113630.0,0.1760446],[113640.0,0.160379],[113650.0,0.04643],[113660.0,0.5126673],[113670.0,1.0496368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418371058,[[113600.0,0.6134],[113590.0,0.07009455],[113580.0,0.00047],[113570.0,1.0197578],[113560.0,1.261518]],[[113610.0,0.96382618],[113620.0,0.1760704],[113630.0,1.0501918],[113640.0,0.4686664],[113650.0,0.06321754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418424193,[[113500.0,0.5882762],[113490.0,1.58963764],[113480.0,0.2629],[113470.0,1.2624327],[113450.0,0.4408379]],[[113510.0,0.2968306],[113520.0,1.0056918],[113530.0,0.98861723],[113540.0,0.4404978],[113550.0,0.13325698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418458321,[[113480.0,0.004],[113470.0,1.57916],[113460.0,0.6252518],[113450.0,0.0456107],[113440.0,0.15501728]],[[113490.0,0.2950617],[113500.0,0.5370566],[113510.0,0.3698549],[113520.0,1.0929064],[113530.0,0.4404995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418482829,[[113460.0,0.6281],[113450.0,0.69896994],[113440.0,1.22777064],[113430.0,0.0440883],[113420.0,1.32997278]],[[113470.0,0.2950928],[113480.0,1.08807817],[113490.0,1.05768053],[113500.0,0.4406524],[113510.0,0.07199576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418515865,[[113450.0,2.06439725],[113440.0,0.5371376],[113430.0,1.32989278],[113420.0,0.8844185],[113410.0,0.15728729]],[[113460.0,0.1773083],[113470.0,0.191193],[113480.0,0.3608],[113490.0,1.4232685],[113500.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418551493,[[113480.0,1.1594373],[113470.0,0.96319294],[113450.0,0.12532837],[113440.0,0.91102514],[113430.0,1.32989278]],[[113490.0,0.37044015],[113500.0,0.96317134],[113510.0,0.98256],[113520.0,0.91074894],[113530.0,0.00900867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418610824,[[113470.0,1.63210324],[113460.0,1.7559844],[113450.0,0.07220584],[113440.0,0.73308084],[113430.0,0.55181018]],[[113480.0,0.1988473],[113490.0,0.1322034],[113500.0,0.03204],[113510.0,1.32451248],[113520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418626245,[[113470.0,1.4318624],[113460.0,1.7559844],[113450.0,0.07220584],[113440.0,0.58111362],[113430.0,0.4408774]],[[113480.0,0.2942873],[113490.0,0.1322034],[113500.0,0.83098084],[113510.0,0.4048597],[113520.0,0.47919928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418669865,[[113450.0,1.63637474],[113440.0,0.86884665],[113430.0,0.00892117],[113420.0,1.6598782],[113400.0,1.46565082]],[[113460.0,0.2251584],[113470.0,0.1763052],[113480.0,0.83098084],[113490.0,1.4175287],[113500.0,0.07857446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418688979,[[113450.0,1.89591474],[113440.0,0.56185975],[113430.0,0.11985395],[113420.0,1.7065526],[113400.0,0.91221804]],[[113460.0,0.2922784],[113470.0,0.1773053],[113480.0,1.27167504],[113490.0,0.3608],[113500.0,0.07857446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418746012,[[113540.0,1.63021642],[113530.0,0.76473649],[113520.0,0.46948232],[113510.0,0.0440558],[113500.0,0.95632249]],[[113550.0,0.3916593],[113560.0,0.0440389],[113570.0,0.47520335],[113580.0,0.36984059],[113590.0,0.50351304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418787649,[[113580.0,0.97512],[113570.0,1.09447702],[113560.0,0.11371992],[113550.0,0.0440416],[113540.0,0.55138768]],[[113590.0,0.4109763],[113600.0,0.94352349],[113610.0,0.4048194],[113620.0,1.12646825],[113660.0,0.27025168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418806162,[[113590.0,0.97484],[113580.0,0.682592],[113570.0,2.00539602],[113560.0,0.11371852],[113540.0,0.8839549]],[[113600.0,1.0591109],[113610.0,0.47359786],[113620.0,1.02752333],[113630.0,0.06321754],[113640.0,2.12778332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418849986,[[113570.0,1.13111476],[113560.0,1.4931391],[113540.0,0.07899268],[113530.0,2.21274828],[113520.0,0.46935716]],[[113580.0,0.176122],[113590.0,0.221907],[113600.0,0.46935716],[113610.0,0.87876485],[113620.0,0.97472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418888802,[[113580.0,1.2674621],[113570.0,1.00628456],[113560.0,0.3421146],[113550.0,1.6583744],[113530.0,1.00201828]],[[113590.0,0.31904265],[113600.0,0.64545726],[113610.0,0.07763335],[113620.0,0.42401754],[113630.0,1.49310737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418939125,[[113530.0,1.10457],[113520.0,0.6691603],[113510.0,1.95021716],[113500.0,0.11627639],[113490.0,0.4406232]],[[113540.0,0.78700114],[113550.0,0.1761791],[113560.0,1.27938805],[113570.0,0.97408],[113580.0,0.06321754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754418969357,[[113550.0,0.63363],[113540.0,0.38367],[113530.0,0.6762451],[113520.0,1.68783716],[113510.0,0.0440573]],[[113560.0,0.86539359],[113570.0,1.0179149],[113580.0,0.404831],[113590.0,0.4403034],[113600.0,2.1911907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419014992,[[113560.0,0.3608],[113550.0,0.3719],[113540.0,0.39043182],[113530.0,0.47646716],[113520.0,1.2625331]],[[113570.0,0.76563476],[113580.0,0.1761327],[113590.0,1.50182729],[113600.0,0.83879418],[113610.0,0.131996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419072019,[[113530.0,0.9120496],[113520.0,1.15896619],[113510.0,1.21852],[113500.0,0.51414937],[113490.0,0.4406481]],[[113540.0,0.2496441],[113550.0,0.1659628],[113570.0,0.85394366],[113580.0,1.03689754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419105440,[[113480.0,0.48204],[113470.0,1.2873384],[113460.0,0.53978264],[113450.0,0.05315604],[113440.0,1.68795716]],[[113490.0,0.78936501],[113500.0,0.1762565],[113510.0,0.98772265],[113520.0,1.3339489],[113530.0,0.51931747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419134064,[[113470.0,1.70708996],[113460.0,0.60753348],[113450.0,0.00907574],[113440.0,1.79888994],[113430.0,0.4408791]],[[113480.0,0.20119335],[113490.0,0.2002524],[113500.0,0.51773716],[113510.0,0.36968265],[113520.0,1.3339489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419172398,[[113520.0,1.11470226],[113510.0,1.1507427],[113490.0,1.21888],[113480.0,0.918662],[113400.0,2.64539629]],[[113530.0,0.2448398],[113540.0,0.1805036],[113550.0,0.90889727],[113560.0,0.9744],[113570.0,0.50359074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419202129,[[113550.0,1.6031585],[113540.0,0.1484509],[113530.0,0.73225716],[113520.0,0.12272153],[113500.0,0.8841136]],[[113560.0,0.45170818],[113570.0,0.47829921],[113580.0,0.46804844],[113590.0,1.05290927],[113600.0,1.0204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419239355,[[113500.0,1.68496336],[113490.0,0.54597237],[113480.0,0.46935716],[113470.0,1.6593685],[113460.0,0.18135826]],[[113510.0,0.1762307],[113520.0,0.2488876],[113530.0,0.47805087],[113540.0,1.4143817],[113550.0,0.43027578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419313304,[[113550.0,1.2571786],[113540.0,1.08461454],[113520.0,1.68763716],[113510.0,0.440549],[113500.0,0.11093278]],[[113560.0,0.36251979],[113570.0,0.60146576],[113580.0,0.36956793],[113590.0,1.47711182],[113600.0,0.46935716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419351725,[[113510.0,1.04926],[113500.0,1.07449465],[113490.0,0.15946144],[113480.0,1.73190446],[113470.0,0.4407248]],[[113520.0,0.76428236],[113530.0,0.53701],[113540.0,0.00904974],[113550.0,1.48397381],[113560.0,0.46935716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419373955,[[113480.0,1.0168],[113470.0,0.62302107],[113460.0,0.61034679],[113450.0,4e-05],[113440.0,1.73228166]],[[113490.0,0.78545082],[113500.0,0.5370567],[113510.0,1.4136573],[113520.0,0.53255398],[113570.0,0.15838334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419413088,[[113450.0,1.71850106],[113440.0,1.83705524],[113420.0,0.11093278],[113410.0,0.881907],[113400.0,0.62668445]],[[113460.0,0.2954983],[113470.0,0.1763035],[113480.0,0.46935716],[113490.0,0.81046337],[113500.0,0.43265067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419452106,[[113480.0,1.5111173],[113470.0,0.60157146],[113450.0,0.0441193],[113440.0,2.20153221],[113430.0,0.7037569]],[[113490.0,0.2937153],[113500.0,0.64561306],[113510.0,0.36977503],[113520.0,0.9012849],[113530.0,0.4405262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419488226,[[113450.0,0.36084],[113440.0,0.65326065],[113430.0,0.0440861],[113420.0,0.15502498],[113410.0,0.62466077]],[[113460.0,0.1763083],[113470.0,0.0440765],[113490.0,1.30489431],[113500.0,0.3608],[113520.0,1.53050287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419512949,[[113490.0,1.16876839],[113480.0,2.3715891],[113450.0,0.99065186],[113440.0,0.44082],[113430.0,0.62501355]],[[113500.0,0.2010263],[113510.0,0.2248292],[113530.0,0.06920347],[113540.0,0.92095352],[113560.0,0.61516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419556482,[[113510.0,1.70342873],[113500.0,0.7999402],[113490.0,0.07180313],[113480.0,0.4406833],[113470.0,0.4524624]],[[113520.0,0.2983358],[113530.0,0.1762096],[113540.0,0.06898774],[113550.0,0.36953519],[113560.0,0.8012138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419582100,[[113530.0,1.70311773],[113520.0,0.8128886],[113500.0,0.99126223],[113490.0,1.84487591],[113450.0,0.20451348]],[[113540.0,0.3332136],[113550.0,0.11573019],[113560.0,0.05286534],[113570.0,0.91147793],[113590.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419631340,[[113510.0,0.97408],[113500.0,0.6692164],[113490.0,1.76879793],[113480.0,0.38623358],[113470.0,0.4407249]],[[113520.0,0.2973852],[113530.0,0.79572586],[113540.0,0.00865596],[113550.0,0.97428],[113560.0,1.2416428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419668067,[[113450.0,4e-05],[113430.0,0.98484],[113420.0,0.6253407],[113410.0,1.8938067],[113390.0,0.0441039]],[[113460.0,2.1931992],[113470.0,0.60029952],[113480.0,0.07899602],[113500.0,1.11117008],[114520.0,0.56782639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419681383,[[113380.0,0.008],[113370.0,0.98432],[113360.0,0.70820832],[113350.0,0.0441593],[113340.0,0.0441232]],[[113390.0,0.87042268],[113400.0,1.1607744],[113410.0,0.8017661],[113420.0,0.06319682],[113430.0,1.307548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419711611,[[113400.0,0.5644117],[113390.0,1.71157233],[113370.0,0.44988213],[113350.0,1.25481073],[113330.0,1.73390453]],[[113410.0,0.27941373],[113420.0,0.197473],[113430.0,0.67376285],[113440.0,0.8016532],[113450.0,1.69194834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419764847,[[113430.0,1.34888],[113410.0,0.2645671],[113400.0,1.88378948],[113390.0,0.0441038],[113350.0,1.14919802]],[[113440.0,0.87644535],[113450.0,0.1763355],[113460.0,0.49339593],[113470.0,1.07590027],[113480.0,0.4407027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419772755,[[113430.0,1.525235],[113420.0,0.72704753],[113410.0,0.00868919],[113400.0,1.55191305],[113390.0,0.4410372]],[[113440.0,0.27419742],[113450.0,0.2259055],[113460.0,0.62041036],[113470.0,0.99690425],[113480.0,0.8643662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419804581,[[113510.0,1.08793658],[113500.0,1.4216177],[113480.0,0.4406676],[113460.0,0.96506608],[113420.0,0.11093278]],[[113520.0,0.34660332],[113530.0,0.17452891],[113540.0,0.0440464],[113550.0,0.62276391],[113620.0,0.20589834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419839785,[[113440.0,0.62008],[113430.0,0.43325],[113420.0,0.5371684],[113410.0,0.61162839],[113400.0,1.28877305]],[[113450.0,0.7944668],[113460.0,0.54589143],[113470.0,0.98088],[113480.0,0.98105183],[113490.0,0.0628635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419894438,[[113480.0,1.72447788],[113470.0,0.60596681],[113460.0,1.21916],[113450.0,0.99227658],[113440.0,0.00877961]],[[113490.0,0.001],[113500.0,0.02442],[113510.0,0.3122386],[113520.0,0.0440544],[113530.0,0.0440501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419936265,[[113520.0,1.1694552],[113510.0,1.08851018],[113490.0,1.93117471],[113460.0,0.11093278],[113450.0,0.99498058]],[[113530.0,0.22512161],[113540.0,0.2090143],[113550.0,0.14657369],[113560.0,0.9912766],[113570.0,0.48066526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754419956193,[[113500.0,0.5518462],[113490.0,2.6360332],[113480.0,0.00889966],[113470.0,0.06887401],[113460.0,0.884264]],[[113510.0,0.30583059],[113520.0,0.1901341],[113530.0,0.55148058],[113540.0,0.4404684],[113550.0,1.04798019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420008722,[[113520.0,0.99284],[113510.0,0.6691906],[113500.0,0.56041699],[113490.0,1.5255634],[113480.0,0.4406856]],[[113530.0,0.29245135],[113540.0,0.1761968],[113550.0,1.52956058],[113560.0,0.51264078],[113570.0,1.3130349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420023741,[[113510.0,0.9928],[113500.0,0.3608],[113490.0,1.4829781],[113480.0,0.05271306],[113470.0,0.66442729]],[[113520.0,0.87220743],[113530.0,0.5370098],[113540.0,0.98681837],[113550.0,0.61434408],[113560.0,0.51264078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420071379,[[113590.0,1.98687298],[113580.0,1.3939143],[113560.0,1.18111143],[113530.0,0.51302906],[113350.0,1.77124443]],[[113600.0,0.20562419],[113610.0,0.1560951],[113620.0,0.1100335],[113630.0,0.52181789],[113640.0,1.05919602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420083679,[[113630.0,1.70472206],[113620.0,0.5368539],[113610.0,0.27167235],[113600.0,0.98958456],[113590.0,0.0692294]],[[113640.0,0.1850291],[113650.0,0.1560487],[113660.0,0.04717],[113670.0,0.1068594],[113680.0,1.42908038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420146115,[[113610.0,0.97824],[113600.0,0.5368904],[113590.0,1.42773914],[113580.0,0.8126209],[113570.0,0.12311983]],[[113620.0,0.3017501],[113630.0,1.086576],[113640.0,0.3608],[113650.0,1.0564789],[113660.0,0.44889213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420180732,[[113640.0,1.5148291],[113630.0,0.17604],[113620.0,0.8126209],[113610.0,0.4401853],[113600.0,0.62880663]],[[113650.0,0.4331028],[113670.0,1.0336792],[113680.0,0.36969882],[113690.0,0.3608],[113700.0,1.67652274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420211758,[[113630.0,1.92633299],[113620.0,0.64778678],[113610.0,1.22608924],[113600.0,0.62601568],[113590.0,0.5106088]],[[113640.0,0.001],[113650.0,0.2200195],[113660.0,0.1110444],[113670.0,0.04712],[113680.0,0.87352059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420249393,[[113680.0,2.17716259],[113670.0,0.1759741],[113660.0,1.73947452],[113650.0,0.4399954],[113640.0,0.58066117]],[[113690.0,0.2003817],[113700.0,0.2246884],[113720.0,0.46872839],[113730.0,0.44842837],[113740.0,0.43030853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420278914,[[113670.0,0.97512],[113660.0,1.17144291],[113650.0,1.4807697],[113640.0,0.51273379],[113630.0,0.4875105]],[[113680.0,0.3005372],[113690.0,0.64469289],[113700.0,0.4398425],[113710.0,0.36946476],[113720.0,1.44392839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420317153,[[113680.0,0.3678],[113670.0,0.3608],[113660.0,1.11862411],[113650.0,1.37169408],[113640.0,0.46872839]],[[113690.0,0.2942918],[113700.0,0.175947],[113720.0,0.82952839],[113740.0,1.18576313],[113750.0,1.21684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420355785,[[113690.0,0.1019034],[113680.0,1.26838689],[113670.0,0.97668],[113660.0,0.07901452],[113650.0,2.21126428]],[[113700.0,0.3314378],[113710.0,0.04692],[113720.0,0.0439767],[113730.0,1.27823808],[113740.0,1.48249963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420400403,[[113700.0,2.84074449],[113690.0,0.53675],[113680.0,0.57966117],[113670.0,0.4399501],[113660.0,0.23638723]],[[113710.0,0.1769208],[113720.0,0.1995954],[113730.0,0.04675],[113740.0,0.90845199],[113770.0,0.42404963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420458651,[[113790.0,1.86878416],[113770.0,1.47934],[113760.0,0.51268849],[113750.0,0.0439625],[113660.0,2.63849689]],[[113800.0,0.31755771],[113810.0,0.1757779],[113820.0,0.82952839],[113830.0,0.3608],[113840.0,0.97998407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420482764,[[113790.0,1.86193839],[113780.0,0.1758125],[113770.0,0.1318683],[113760.0,1.69307449],[113750.0,0.15489708]],[[113800.0,0.321187],[113810.0,0.5899962],[113820.0,0.46872839],[113830.0,0.3608],[113840.0,1.16220982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420502900,[[113800.0,1.6243065],[113790.0,1.69032113],[113780.0,0.0439514],[113770.0,0.55443278],[113760.0,0.91723839]],[[113810.0,0.2001062],[113820.0,0.1757611],[113840.0,0.46872839],[113850.0,9.01518628],[113870.0,0.50246133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420545630,[[113820.0,1.67540999],[113810.0,0.5365577],[113800.0,0.73362839],[113790.0,0.50953883],[113780.0,1.33515888]],[[113830.0,0.2439892],[113840.0,0.1513128],[113850.0,8.61099848],[113860.0,1.26878739],[113880.0,2.02913212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420602883,[[113830.0,0.60876],[113820.0,0.36237],[113810.0,1.81176023],[113800.0,0.81951799],[113790.0,0.07005203]],[[113840.0,0.81777061],[113850.0,8.74278678],[113860.0,1.42457807],[113870.0,0.06324963],[113880.0,0.98694453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420613578,[[113810.0,1.1493762],[113800.0,0.97606023],[113790.0,1.54823203],[113780.0,0.0439515],[113760.0,1.35182739]],[[113820.0,0.35221977],[113830.0,0.65920941],[113850.0,9.17583198],[113860.0,0.8000252],[114080.0,2.49071334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420681847,[[113780.0,1.9767053],[113770.0,0.5366198],[113760.0,1.77019278],[113750.0,0.98744454],[113740.0,0.15728729]],[[113790.0,0.1767971],[113800.0,0.1566394],[113810.0,0.1106019],[113830.0,0.54781644],[113850.0,9.72332842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420725384,[[113800.0,3.52080592],[113790.0,0.28672108],[113780.0,0.63412886],[113770.0,0.15728729],[113760.0,0.67186925]],[[113810.0,0.0258101],[113820.0,0.3719146],[113840.0,0.51132637],[113850.0,8.21945196],[113870.0,0.42404963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420750298,[[113780.0,1.1444126],[113770.0,1.16782488],[113760.0,0.2629],[113750.0,1.21556],[113740.0,0.55061208]],[[113790.0,0.2316771],[113800.0,0.2387823],[113810.0,1.42015263],[113820.0,0.9686],[113840.0,0.50255193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420807158,[[113800.0,1.6111103],[113790.0,2.0150893],[113770.0,0.08325811],[113760.0,1.46135388],[113740.0,0.59696659]],[[113810.0,0.34002127],[113820.0,0.6430913],[113830.0,0.3608],[113840.0,1.2674325],[113850.0,8.95902989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420848596,[[113790.0,1.654674],[113780.0,1.9709543],[113770.0,0.08325811],[113760.0,0.9069305],[113730.0,0.64418728]],[[113800.0,0.2002517],[113810.0,0.1318319],[113820.0,0.08016],[113830.0,0.5112645],[113840.0,1.4068624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420923472,[[113820.0,0.96672],[113810.0,0.53788038],[113800.0,2.0873936],[113790.0,0.0439473],[113780.0,0.883029]],[[113830.0,0.80358265],[113840.0,0.1757275],[113850.0,8.56707198],[113860.0,0.37186825],[113870.0,1.0451105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754420941072,[[113810.0,1.1425662],[113800.0,1.0039015],[113790.0,1.21548],[113780.0,0.0105532],[113770.0,0.51056545]],[[113820.0,0.4409426],[113830.0,0.4673286],[113840.0,0.05437347],[113850.0,9.00636948],[113860.0,1.03004963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421024330,[[113800.0,1.1429016],[113790.0,0.4926473],[113780.0,0.7407818],[113770.0,1.33041215],[113760.0,0.4673286]],[[113810.0,0.79790756],[113820.0,0.1989598],[113830.0,0.3608],[113840.0,1.4346086],[113850.0,9.158429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421080494,[[113820.0,1.22924471],[113810.0,2.4825466],[113780.0,0.8830163],[113760.0,0.97803957],[113730.0,8.43912]],[[113830.0,0.3297854],[113840.0,0.6430567],[113850.0,8.56707198],[113860.0,0.8000322],[113870.0,0.67999755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421096603,[[113820.0,1.69601331],[113810.0,2.014658],[113800.0,0.4673286],[113780.0,0.8830163],[113760.0,0.97803957]],[[113830.0,0.35184112],[113840.0,0.1757281],[113850.0,8.67360058],[113860.0,0.86327753],[113870.0,0.37086792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421155541,[[113810.0,1.6157748],[113800.0,2.49193284],[113780.0,0.54969612],[113770.0,0.4435],[113760.0,0.97803957]],[[113820.0,0.1989506],[113830.0,0.1560164],[113840.0,0.05299],[113850.0,8.25019998],[113860.0,0.9065565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421200483,[[113810.0,1.7719062],[113800.0,0.65291284],[113790.0,1.21532],[113780.0,0.99319742],[113760.0,1.13532686]],[[113820.0,0.3271006],[113830.0,0.6430742],[113850.0,8.56707198],[113860.0,0.81000212],[114100.0,14.92937234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421237516,[[113730.0,1.5766],[113720.0,0.6686173],[113700.0,0.5113121],[113680.0,1.01740962],[113660.0,0.86116519]],[[113740.0,0.3039343],[113750.0,0.6431978],[113760.0,0.8281286],[113770.0,1.40581],[113780.0,0.00950173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421266541,[[113730.0,1.1439498],[113720.0,1.04002175],[113710.0,0.2629],[113700.0,0.0439821],[113690.0,1.2158]],[[113740.0,0.38507092],[113750.0,0.6431978],[113760.0,0.49545324],[113770.0,1.48507204],[113780.0,0.4395589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421304473,[[113680.0,1.1471872],[113670.0,0.96958196],[113660.0,1.33040056],[113650.0,0.2629],[113640.0,0.4673286]],[[113690.0,0.2495917],[113700.0,0.76328046],[113710.0,0.3702674],[113720.0,1.3143653],[113740.0,2.096099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421337602,[[113680.0,2.8280558],[113670.0,0.5460069],[113660.0,0.06988276],[113650.0,0.4400253],[113640.0,0.4673286]],[[113690.0,0.1998517],[113700.0,0.1769466],[113710.0,0.4673286],[113720.0,0.3638],[113730.0,1.4068025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421379138,[[113660.0,0.5410181],[113650.0,1.5712982],[113640.0,0.07108518],[113630.0,1.27008028],[113620.0,0.4401433]],[[113670.0,0.32699204],[113680.0,1.0041059],[113690.0,0.41625345],[113700.0,0.57260488],[113710.0,0.51889204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421427974,[[113670.0,2.7267426],[113660.0,0.72478996],[113640.0,0.4400348],[113630.0,0.11023043],[113600.0,0.54880036]],[[113680.0,0.3046072],[113690.0,0.1759622],[113700.0,0.54880036],[113710.0,0.4398326],[113720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421476403,[[113700.0,1.61761255],[113690.0,0.56251846],[113680.0,0.78423871],[113660.0,1.6567487],[113650.0,0.11023043]],[[113710.0,0.2962504],[113720.0,0.1640739],[113730.0,0.47726787],[113740.0,0.97176],[113750.0,0.8004713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421505531,[[113740.0,2.3816668],[113720.0,0.51233005],[113710.0,2.0997403],[113700.0,0.11023043],[113690.0,0.50961596]],[[113750.0,0.2968688],[113760.0,0.1758528],[113770.0,0.46835635],[113780.0,0.5204522],[113790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421535045,[[113710.0,0.6118],[113700.0,0.58980787],[113690.0,2.20312711],[113670.0,0.0439954],[113620.0,0.60078729]],[[113720.0,0.80437068],[113730.0,1.1475002],[113740.0,0.8004859],[113750.0,0.06324963],[113760.0,0.90799375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421569478,[[113680.0,0.97596],[113670.0,0.63377854],[113660.0,0.51235345],[113650.0,1.21656],[113640.0,0.62259348]],[[113690.0,0.76332805],[113700.0,0.1759488],[113710.0,0.42971228],[113720.0,1.26892775],[113730.0,0.61985149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421603411,[[113710.0,2.88789329],[113700.0,0.6194273],[113690.0,1.32671043],[113680.0,0.71436255],[113670.0,0.60734402]],[[113720.0,0.001],[113730.0,0.0244],[113740.0,0.3147583],[113750.0,0.0439654],[113760.0,0.0439613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421674070,[[113750.0,1.62717515],[113740.0,1.83286306],[113720.0,0.90811215],[113700.0,0.4398092],[113690.0,0.4398717]],[[113760.0,0.31868244],[113770.0,0.1758391],[113780.0,0.00885058],[113790.0,0.8002971],[113800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421726307,[[113770.0,1.97530425],[113760.0,0.64419095],[113750.0,0.1758589],[113740.0,0.34305272],[113730.0,1.21596]],[[113780.0,0.2048425],[113790.0,0.1807766],[113810.0,1.0216135],[113820.0,0.36965931],[113830.0,1.5766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421752825,[[113770.0,0.61844],[113760.0,0.3608],[113750.0,1.09293015],[113740.0,0.38702062],[113730.0,1.2598517]],[[113780.0,0.78897695],[113790.0,1.1450495],[113800.0,0.82915635],[113810.0,0.57256328],[113820.0,0.44826341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421795552,[[113710.0,1.01467705],[113700.0,0.80860753],[113690.0,1.21596],[113680.0,0.53839545],[113670.0,0.8834478]],[[113720.0,0.2457027],[113730.0,0.1810237],[113740.0,0.46835635],[113750.0,0.87951301],[113760.0,1.43759635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421828982,[[113690.0,2.23099],[113680.0,0.72492738],[113670.0,0.51235155],[113660.0,0.043999],[113620.0,0.001]],[[113700.0,0.2929862],[113710.0,1.00508725],[113720.0,0.36988156],[113730.0,0.4397605],[113740.0,0.60836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421874705,[[113710.0,1.70755705],[113700.0,0.7996274],[113690.0,1.2164],[113680.0,0.54713528],[113670.0,0.8834536]],[[113720.0,0.3061758],[113730.0,0.1645343],[113740.0,0.46835635],[113750.0,0.43983512],[113760.0,1.70843335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421913929,[[113720.0,1.2391552],[113710.0,1.22398955],[113690.0,1.2603858],[113680.0,0.99063528],[113590.0,3.01779228]],[[113730.0,0.31831471],[113740.0,0.64424035],[113750.0,0.3608],[113760.0,2.01766081],[113910.0,0.44351336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754421973586,[[113650.0,0.8731036],[113640.0,0.4928216],[113630.0,0.90951849],[113620.0,1.5237146],[113540.0,0.15728729]],[[113660.0,0.68308453],[113670.0,1.62140682],[113690.0,0.50313013],[113700.0,0.58983445],[113710.0,0.55986834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422021512,[[113680.0,1.1442471],[113670.0,2.19660105],[113660.0,0.002],[113640.0,0.90842205],[113620.0,0.4401491]],[[113690.0,0.3199933],[113700.0,1.00510515],[113710.0,0.42504963],[113720.0,0.98718189],[113730.0,0.11086834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422034420,[[113680.0,0.8358171],[113670.0,2.18886127],[113660.0,0.3608],[113650.0,0.3069028],[113640.0,0.46835635]],[[113690.0,0.2966517],[113700.0,1.08457868],[113710.0,0.9686],[113720.0,0.90811985],[113730.0,0.4397527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422095077,[[113710.0,1.69160545],[113700.0,0.7996279],[113680.0,0.46835635],[113670.0,0.99345526],[113570.0,0.37748951]],[[113720.0,0.3864159],[113730.0,0.0439726],[113740.0,0.87312545],[113750.0,0.80919579],[113760.0,0.60068268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422131404,[[113710.0,1.61303705],[113700.0,0.5367356],[113690.0,0.08027835],[113680.0,1.94769635],[113670.0,0.4399508]],[[113720.0,0.37953435],[113730.0,0.0439726],[113740.0,1.48004545],[113750.0,0.87265278],[113760.0,0.61649509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422199061,[[113680.0,0.96808],[113670.0,0.78237664],[113660.0,1.9724567],[113650.0,0.0440016],[113640.0,0.96696651]],[[113690.0,0.85235209],[113700.0,1.13459376],[113710.0,0.80931627],[113730.0,1.63635714],[113760.0,1.64979053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422225981,[[113680.0,1.61613289],[113670.0,0.87918113],[113660.0,1.21676],[113640.0,0.90842769],[113630.0,0.63623729]],[[113690.0,0.19943482],[113700.0,0.2216486],[113710.0,0.3608],[113720.0,0.82916579],[113730.0,0.44853706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422267623,[[113660.0,3.10016465],[113650.0,0.60896952],[113640.0,0.46836579],[113630.0,1.07633969],[113620.0,0.20447348]],[[113670.0,0.2080126],[113680.0,0.1781704],[113700.0,0.51235039],[113710.0,0.80933815],[113720.0,0.82916579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422318264,[[113660.0,1.62070475],[113650.0,0.82786672],[113640.0,1.68516579],[113630.0,0.079459],[113600.0,0.62665308]],[[113670.0,0.2941526],[113680.0,0.1759777],[113690.0,0.82916579],[113700.0,0.43102165],[113710.0,0.439807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422369805,[[113710.0,0.96504],[113700.0,1.10169045],[113690.0,1.2612674],[113680.0,0.51235699],[113670.0,0.7028503]],[[113720.0,0.2943753],[113730.0,1.00506609],[113740.0,0.5497262],[113760.0,1.13590574],[113770.0,0.06953698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422437144,[[113730.0,2.23391559],[113720.0,0.64426229],[113700.0,0.8833042],[113690.0,1.22488978],[113680.0,0.540818]],[[113740.0,0.2161643],[113750.0,0.1655501],[113770.0,0.0439591],[113780.0,0.90882253],[113800.0,0.82916579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422501094,[[113730.0,0.60888],[113720.0,0.3608],[113710.0,1.13654198],[113700.0,1.21628],[113690.0,0.05259708]],[[113740.0,1.15058928],[113750.0,0.5366682],[113760.0,1.1349154],[113770.0,0.5185008],[113780.0,0.07965674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422522001,[[113700.0,2.22391208],[113690.0,0.76427258],[113680.0,0.53934809],[113670.0,0.0439944],[113660.0,0.8971712]],[[113710.0,0.2944607],[113720.0,0.64381428],[113730.0,0.3608],[113740.0,0.36959588],[113750.0,0.4396745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422574632,[[113700.0,0.96608],[113690.0,1.14520996],[113680.0,1.55075221],[113670.0,0.0439954],[113660.0,0.01368]],[[113710.0,0.3004106],[113720.0,1.07470154],[113730.0,0.8005267],[113740.0,4e-05],[113750.0,1.4922274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422604648,[[113700.0,1.1421362],[113690.0,1.22355958],[113680.0,1.29647906],[113670.0,0.0439935],[113660.0,0.8971694]],[[113710.0,0.2953206],[113720.0,0.71283039],[113730.0,0.3608],[113740.0,0.36984325],[113750.0,1.483709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422661790,[[113700.0,1.60967208],[113690.0,0.7996498],[113680.0,1.76437494],[113670.0,0.4399517],[113660.0,0.45718]],[[113710.0,0.2109507],[113720.0,0.2097487],[113740.0,0.83744778],[113750.0,1.4046745],[113820.0,0.20589834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422692611,[[113700.0,1.60987208],[113690.0,0.7996498],[113680.0,1.76437494],[113670.0,0.4399527],[113660.0,0.61446729]],[[113710.0,0.2112507],[113720.0,0.2257587],[113730.0,0.46789588],[113740.0,0.36084],[113750.0,1.41379599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422776483,[[113730.0,3.09425568],[113720.0,1.00459238],[113700.0,0.6194362],[113690.0,0.15728729],[113680.0,1.19336392]],[[113740.0,0.2603943],[113750.0,0.1658409],[113770.0,0.0439575],[113780.0,1.33911633],[113800.0,0.90737818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422816792,[[113710.0,1.1420007],[113700.0,1.00480506],[113680.0,1.76435052],[113660.0,0.4536662]],[[113720.0,0.3052853],[113730.0,0.64397386],[113740.0,0.36084],[113750.0,1.4047682],[113760.0,0.46807146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422866926,[[113710.0,2.08887943],[113700.0,0.54574661],[113680.0,2.35304384],[113660.0,0.65913968],[113640.0,0.46818874]],[[113720.0,0.011],[113740.0,0.1566028],[113750.0,0.04682],[113760.0,0.0439612],[113770.0,0.82898874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422916579,[[113690.0,0.60504],[113680.0,0.74898444],[113670.0,1.64017202],[113660.0,0.0576791],[113650.0,0.51884383]],[[113700.0,0.3047161],[113710.0,1.013764],[113720.0,0.43094167],[113730.0,1.0438016],[113740.0,0.4397561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754422960620,[[113690.0,1.66865189],[113680.0,0.69583997],[113670.0,0.90010123],[113660.0,1.23036],[113650.0,0.59731459]],[[113700.0,0.1839361],[113710.0,0.77287119],[113720.0,0.4396137],[113730.0,1.93146179],[113740.0,0.4397561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423008753,[[113700.0,1.1427762],[113690.0,1.26785156],[113680.0,0.07881503],[113670.0,0.11923264],[113660.0,1.73975542]],[[113710.0,0.4370252],[113720.0,0.46824836],[113730.0,0.41377124],[113740.0,0.8005561],[113750.0,0.60488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423041076,[[113680.0,1.32857],[113670.0,1.79637476],[113660.0,0.16192415],[113650.0,0.15434244],[113640.0,0.46820836]],[[113690.0,0.2965417],[113700.0,0.64415516],[113710.0,0.5367362],[113720.0,0.90828332],[113730.0,0.60524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423092738,[[113680.0,1.61094556],[113670.0,0.6560798],[113660.0,1.29974912],[113650.0,0.59731339],[113640.0,0.67268184]],[[113690.0,0.1769517],[113700.0,0.1556401],[113710.0,0.04596],[113720.0,1.38341144],[113730.0,0.36942486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423151362,[[113710.0,1.62926777],[113700.0,0.175928],[113690.0,1.57852],[113680.0,0.90811306],[113670.0,0.11034104]],[[113720.0,0.2605568],[113730.0,0.1646236],[113740.0,0.4135805],[113750.0,0.82900836],[113760.0,1.21696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423184476,[[113710.0,1.59420044],[113700.0,0.175928],[113690.0,1.21628],[113680.0,0.90811946],[113660.0,0.56398494]],[[113720.0,0.23113998],[113730.0,0.2253195],[113740.0,4e-05],[113750.0,0.8004545],[113760.0,0.98483687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423201978,[[113700.0,0.61616],[113690.0,0.3608],[113680.0,1.21639234],[113670.0,1.21628],[113660.0,0.0576789]],[[113710.0,0.77065906],[113720.0,0.61692829],[113730.0,0.3608],[113740.0,0.61588],[113750.0,0.8793326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423260835,[[113670.0,0.6128],[113660.0,2.32332486],[113650.0,0.48270561],[113640.0,0.46820836],[113630.0,0.15435144]],[[113680.0,0.2975172],[113690.0,1.00497046],[113700.0,1.42182988],[113720.0,1.04242181],[113730.0,0.5186761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423322087,[[113680.0,0.61292],[113670.0,1.7533821],[113660.0,0.97468386],[113650.0,0.34080271],[113640.0,0.6225561]],[[113690.0,1.07213996],[113700.0,0.5367477],[113710.0,0.3608],[113720.0,0.53948069],[113730.0,1.06062756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423327198,[[113680.0,0.7894471],[113670.0,2.17759456],[113660.0,0.4184775],[113650.0,0.34080271],[113640.0,0.5785494]],[[113690.0,0.3039316],[113700.0,1.00495606],[113710.0,0.3608],[113720.0,0.53948069],[113730.0,1.06062756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423390443,[[113590.0,0.61984],[113580.0,1.20924861],[113570.0,0.00873808],[113560.0,2.35350606],[113540.0,0.4404348]],[[113600.0,0.2956311],[113610.0,1.00509636],[113620.0,0.3608],[113630.0,1.12330383],[113640.0,0.47694997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423420966,[[113480.0,1.1138772],[113470.0,0.5370904],[113460.0,0.63025922],[113450.0,1.6591594],[113400.0,0.55100109]],[[113490.0,0.2125717],[113500.0,0.77714729],[113510.0,0.91180109],[113520.0,0.61792],[113530.0,0.8013347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423445769,[[113560.0,0.3608],[113550.0,1.21856],[113540.0,0.96486467],[113530.0,0.0440493],[113520.0,0.07089422]],[[113570.0,0.3018097],[113580.0,0.72713419],[113590.0,0.3608],[113600.0,1.43063707],[113620.0,1.0605366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423478407,[[113550.0,2.84811334],[113540.0,0.80889778],[113520.0,0.54020826],[113510.0,0.99438134],[113500.0,0.4405808]],[[113560.0,0.2012631],[113570.0,0.1803379],[113590.0,0.87414264],[113600.0,0.87999308],[113620.0,1.0615766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423510430,[[113480.0,1.1585433],[113470.0,0.54587132],[113460.0,0.53985227],[113450.0,1.6591191],[113440.0,0.46931404]],[[113490.0,0.76522574],[113500.0,0.1762562],[113510.0,0.3608],[113520.0,1.45759404],[113530.0,0.52028354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423555274,[[113510.0,3.47539696],[113500.0,0.1762398],[113490.0,0.4406537],[113480.0,1.02315508],[113470.0,0.59799059]],[[113520.0,0.05815],[113530.0,0.2969032],[113540.0,0.51336034],[113550.0,0.4048427],[113560.0,1.34897528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423573499,[[113530.0,1.98223364],[113520.0,0.64552054],[113510.0,1.77674396],[113500.0,0.4435],[113490.0,0.59794099]],[[113540.0,0.03624],[113550.0,0.04723],[113560.0,0.308287],[113570.0,0.3608],[113580.0,0.88298692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423645366,[[113540.0,1.1529041],[113530.0,1.00630774],[113520.0,1.55217251],[113510.0,0.11933326],[113490.0,1.04144099]],[[113550.0,0.2956686],[113560.0,0.64547634],[113570.0,0.8011465],[113580.0,0.3608],[113590.0,1.11734582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423667769,[[113540.0,1.1539041],[113530.0,0.4929471],[113520.0,1.55217251],[113510.0,0.16338876],[113500.0,0.15728729]],[[113550.0,0.83896115],[113560.0,0.5369623],[113570.0,0.8011465],[113580.0,0.52829255],[113590.0,1.11734582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423720621,[[113560.0,1.98258045],[113550.0,0.1761606],[113530.0,1.6585098],[113520.0,0.69778715],[113510.0,0.65477796]],[[113570.0,0.03952],[113580.0,0.3114366],[113590.0,0.0440272],[113600.0,0.51341315],[113610.0,0.36963547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423770065,[[113610.0,1.62238295],[113600.0,1.26917655],[113590.0,1.29631852],[113570.0,0.8838383],[113560.0,0.46938735]],[[113620.0,0.2983401],[113630.0,0.176055],[113640.0,0.83018735],[113650.0,0.87237852],[113660.0,0.6220541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423800980,[[113660.0,1.97986555],[113650.0,0.1760049],[113640.0,1.68654735],[113620.0,0.4389602],[113600.0,0.91288735]],[[113670.0,0.12267],[113680.0,0.3079594],[113700.0,0.87417205],[113710.0,0.3608],[113720.0,0.97233787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423838104,[[113680.0,1.97955455],[113670.0,0.18495822],[113660.0,0.07048274],[113650.0,0.4400251],[113640.0,1.68654735]],[[113690.0,0.3372816],[113700.0,0.0879709],[113710.0,0.51336795],[113720.0,1.48286914],[113730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423866930,[[113710.0,1.97918815],[113700.0,0.1759295],[113690.0,0.4398795],[113680.0,0.46938735],[113670.0,1.82258474]],[[113720.0,0.00704],[113740.0,0.2123853],[113750.0,0.1653324],[113760.0,0.47820859],[113770.0,0.4047576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423900457,[[113730.0,3.28510035],[113720.0,0.64528395],[113710.0,0.4397995],[113690.0,0.59716679],[113680.0,0.47038735]],[[113740.0,0.0321],[113750.0,0.2239594],[113760.0,0.1318907],[113780.0,0.88312232],[113820.0,0.4403848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423958100,[[113760.0,0.7868035],[113750.0,0.96208025],[113740.0,1.58524817],[113730.0,0.11511856],[113720.0,0.57993759]],[[113770.0,0.297368],[113780.0,1.00601045],[113790.0,0.3608],[113800.0,0.46938735],[113810.0,0.44828584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754423959999,[[113760.0,0.7868035],[113750.0,1.00604455],[113740.0,1.58524817],[113730.0,0.07114806],[113720.0,0.57993759]],[[113770.0,0.297368],[113780.0,1.00601045],[113790.0,0.3608],[113800.0,1.08026735],[113810.0,0.44828584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424009941,[[113720.0,1.08652116],[113710.0,1.1475128],[113700.0,0.54881536],[113690.0,1.6563522],[113670.0,0.25458246]],[[113730.0,0.011],[113740.0,0.200144],[113750.0,0.1814599],[113760.0,0.4047627],[113770.0,1.41899342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424055371,[[113790.0,1.00422285],[113780.0,2.3656844],[113770.0,0.439571],[113760.0,0.46762535],[113750.0,0.06884173]],[[113800.0,0.0479333],[113810.0,0.3561196],[113830.0,0.93549927],[113840.0,0.4397244],[113860.0,1.82616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424088096,[[113810.0,1.81613462],[113800.0,0.3608],[113790.0,0.0439487],[113750.0,0.50947993],[113740.0,0.20447348]],[[113820.0,0.2985812],[113830.0,0.1757485],[113840.0,0.83242535],[113850.0,0.8090794],[113860.0,0.06966942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424120224,[[113810.0,0.86053995],[113800.0,1.00420695],[113790.0,1.58482446],[113780.0,0.4395294],[113770.0,0.11020052]],[[113820.0,0.2978012],[113830.0,1.00417385],[113840.0,0.3608],[113850.0,0.4482794],[113860.0,0.74432894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424184369,[[113830.0,1.4096357],[113820.0,2.21878392],[113810.0,0.07037345],[113800.0,1.46029394],[113790.0,0.16606815]],[[113840.0,0.2979503],[113850.0,1.00367302],[113860.0,0.3608],[113880.0,0.91511388],[113910.0,1.6553123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424192873,[[113830.0,1.61385712],[113820.0,0.7994425],[113810.0,1.28541345],[113800.0,0.90659342],[113790.0,0.56248138]],[[113840.0,0.2979503],[113850.0,0.1757116],[113860.0,0.82796142],[113870.0,0.3608],[113880.0,0.91511388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424287749,[[113830.0,1.62083518],[113820.0,1.7516284],[113810.0,0.33327345],[113800.0,0.90654878],[113790.0,0.11898138]],[[113840.0,0.2245101],[113850.0,0.2080416],[113860.0,0.46709968],[113870.0,0.3608],[113880.0,1.33898916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424323178,[[113810.0,0.60876],[113800.0,1.57596],[113790.0,0.64125896],[113780.0,0.62130714],[113770.0,0.20124369]],[[113820.0,0.75987482],[113830.0,0.5365456],[113840.0,1.35514066],[113850.0,0.60876],[113870.0,0.06313952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424350213,[[113770.0,0.62449],[113760.0,0.59761229],[113750.0,2.20028465],[113730.0,0.043972]],[[113780.0,0.76870764],[113790.0,0.5366074],[113800.0,1.43855412],[113820.0,0.50255442],[113830.0,0.07115063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424398028,[[113820.0,1.27160482],[113810.0,1.22417547],[113800.0,0.46715412],[113790.0,2.0985552],[113750.0,0.33632954]],[[113830.0,0.2946052],[113840.0,0.1757693],[113850.0,0.46715412],[113860.0,0.3608],[113870.0,0.87782689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424429149,[[113830.0,2.48662932],[113820.0,1.1454619],[113810.0,0.51731297],[113800.0,1.02085464],[113790.0,0.8789203]],[[113840.0,0.2229798],[113850.0,0.1667449],[113870.0,0.51107322],[113880.0,0.36966253],[113910.0,0.5289644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424471973,[[113850.0,2.48389812],[113840.0,0.1757113],[113830.0,1.50097572],[113820.0,0.52524466],[113810.0,0.67460026]],[[113860.0,0.2948689],[113870.0,0.1317627],[113880.0,0.52524466],[113890.0,0.0439112],[113900.0,0.87859512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424529410,[[113850.0,2.55663372],[113840.0,1.50067182],[113830.0,0.15728729],[113820.0,0.52524466],[113810.0,0.98468645]],[[113860.0,0.002],[113870.0,0.02335],[113880.0,0.3527112],[113900.0,0.56915196],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424608993,[[113860.0,3.17390246],[113850.0,0.70094036],[113840.0,0.2629],[113830.0,0.4393347],[113820.0,0.52524466]],[[113870.0,4e-05],[113880.0,0.3324115],[113890.0,0.04837],[113900.0,0.56915366],[113910.0,0.89480191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424638134,[[113860.0,3.80934764],[113850.0,0.70094036],[113840.0,0.15728729],[113830.0,0.4393347],[113820.0,1.78020746]],[[113870.0,0.02369],[113880.0,0.2342628],[113890.0,0.1221348],[113910.0,0.05266055],[121930.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424726199,[[113860.0,1.66861366],[113850.0,0.5365036],[113840.0,1.47762],[113830.0,0.4393339],[113820.0,0.52524466]],[[113870.0,0.2973835],[113880.0,0.70091016],[113890.0,0.3608],[113900.0,1.4067562],[113910.0,0.53400191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424838616,[[113860.0,3.50659356],[113850.0,0.70094826],[113830.0,1.04012019],[113820.0,0.52524466],[113810.0,0.72178645]],[[113870.0,0.1984935],[113880.0,0.70432256],[113900.0,0.0439079],[113910.0,0.89480191],[113920.0,1.46893932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424863234,[[113860.0,3.51159356],[113850.0,0.70094826],[113840.0,0.60078729],[113830.0,0.4393329],[113820.0,0.72971814]],[[113870.0,4e-05],[113880.0,0.1756581],[113890.0,0.1648887],[113900.0,0.52524466],[113910.0,0.56918806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424930803,[[113860.0,1.25584911],[113850.0,0.98244844],[113840.0,1.2583279],[113820.0,0.4393699],[113810.0,0.11015768]],[[113870.0,1.23733284],[113880.0,0.5364681],[113890.0,0.3698238],[113910.0,1.0455058],[113920.0,0.46688134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754424972632,[[113860.0,1.80477414],[113850.0,1.32453783],[113840.0,1.2144],[113820.0,1.56529222],[113800.0,0.64392098]],[[113870.0,0.75705853],[113880.0,0.70080313],[113890.0,0.36084],[113900.0,0.3608],[113910.0,1.64271128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425029874,[[113860.0,1.83364199],[113850.0,1.7602242],[113840.0,0.11029633],[113830.0,0.2629],[113820.0,1.1218417]],[[113870.0,0.67529801],[113880.0,0.74879261],[113890.0,0.7999493],[113900.0,0.96568],[113910.0,0.9730828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425119836,[[113880.0,1.2377381],[113870.0,1.00309431],[113860.0,1.28614858],[113850.0,0.2718614],[113840.0,0.90591481]],[[113890.0,0.3410803],[113900.0,0.1317271],[113910.0,4e-05],[113920.0,0.3608],[113930.0,0.80871122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425121137,[[113880.0,1.2367381],[113870.0,0.95917601],[113860.0,1.28614858],[113850.0,0.3157859],[113840.0,0.90591481]],[[113890.0,0.3410803],[113900.0,0.1317271],[113910.0,4e-05],[113920.0,0.3608],[113930.0,0.80871122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425221315,[[113940.0,2.21267512],[113930.0,1.1404122],[113920.0,2.19486491],[113910.0,0.4390187],[113900.0,0.00900324]],[[113950.0,7.57603411],[113980.0,0.2871319],[113990.0,0.0923728],[114000.0,0.0438687],[114010.0,1.26540026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425226927,[[113940.0,1.5068854],[113930.0,0.1755722],[113920.0,1.75036491],[113910.0,0.4390187],[113900.0,0.16729053]],[[113950.0,4.74445343],[113960.0,0.175543],[113990.0,0.3608],[114010.0,0.00866973],[114040.0,0.96761898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425299282,[[113920.0,2.58686005],[113910.0,0.5364108],[113900.0,0.14072184],[113890.0,0.64469599],[113880.0,0.46594486]],[[113930.0,0.76241576],[113940.0,0.5363781],[113950.0,4.39241837],[113960.0,0.46594486],[113970.0,0.4388013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425355935,[[113940.0,1.2662356],[113930.0,0.7992804],[113920.0,1.44166734],[113900.0,1.09567209],[113880.0,1.15774703]],[[113950.0,4.10370837],[113960.0,0.72925706],[113970.0,0.0438825],[113980.0,0.0438778],[113990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425375949,[[113940.0,2.6822756],[113930.0,1.02715526],[113920.0,0.22766734],[113910.0,0.64797348],[113900.0,0.44769861]],[[113950.0,4.27925847],[113960.0,0.59760126],[113980.0,0.043878],[113990.0,0.7995345],[114000.0,1.52335831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425440404,[[113940.0,2.23452],[113930.0,0.9541898],[113920.0,0.07038005],[113910.0,0.56825854],[113900.0,1.04849]],[[113950.0,4.80361631],[113960.0,0.1755434],[113970.0,0.88515774],[113980.0,0.3608],[113990.0,1.0502145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425531473,[[113920.0,0.97328111],[113910.0,1.7064278],[113900.0,0.67624831],[113880.0,0.4391407],[113860.0,0.95434488]],[[113930.0,0.74205874],[113940.0,1.08379584],[113950.0,4.84015159],[113960.0,0.60744],[113970.0,1.40198444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425599537,[[113920.0,1.59545267],[113910.0,2.23093914],[113900.0,0.00864201],[113890.0,0.4874084],[113880.0,0.96349984]],[[113930.0,0.3032902],[113940.0,0.59198994],[113950.0,4.87522557],[113960.0,0.3608],[113970.0,1.57865933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425659802,[[113940.0,3.15017108],[113930.0,0.1755721],[113920.0,0.22812356],[113910.0,1.73843774],[113900.0,0.88799107]],[[113950.0,3.92988983],[113970.0,0.07057],[113980.0,0.2632652],[113990.0,0.56823044],[114000.0,0.56822654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425692120,[[113940.0,3.44230162],[113930.0,0.1755721],[113920.0,0.74224848],[113900.0,0.88699107],[113680.0,3.95071149]],[[113950.0,1.8610727],[113960.0,0.02434],[113980.0,0.2632726],[113990.0,0.50981163],[114000.0,0.0438685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425733559,[[113940.0,3.8614662],[113930.0,0.38004558],[113920.0,0.50982477],[113910.0,0.6708253],[113900.0,0.69958524]],[[113950.0,1.32132774],[113960.0,0.05359],[113970.0,0.02298],[113980.0,0.5241253],[113990.0,0.307123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425782189,[[114020.0,2.05725774],[114010.0,0.1315929],[114000.0,1.72260486],[113970.0,0.54868707],[113960.0,0.23354]],[[114030.0,0.12526],[114040.0,0.2192655],[114050.0,0.55303926],[114060.0,0.3608],[114070.0,0.4046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425819814,[[114030.0,3.4051544],[114020.0,0.72522545],[114000.0,0.68061119],[113990.0,0.64319008],[113950.0,0.75343529]],[[114040.0,0.1989216],[114050.0,0.7179875],[114060.0,0.3608],[114070.0,0.4046434],[114100.0,0.60928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425852936,[[113990.0,1.92881745],[113980.0,0.5801796],[113970.0,0.55845977],[113960.0,0.46530214],[113950.0,0.20101469]],[[114000.0,1.14208534],[114010.0,0.5362683],[114030.0,0.4385992],[114040.0,0.46530214],[114050.0,1.12824447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425906167,[[113990.0,2.72451963],[113980.0,0.96726819],[113970.0,0.10990097],[113960.0,0.95330515],[113910.0,0.5847205]],[[114000.0,0.1438432],[114010.0,0.66478145],[114020.0,0.42336],[114030.0,0.7993746],[114040.0,0.46592315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754425988841,[[114000.0,0.60948],[113990.0,2.21462153],[113980.0,1.00356471],[113970.0,0.5678237],[113960.0,0.882331]],[[114010.0,1.321015],[114020.0,0.5362513],[114030.0,0.9625165],[114050.0,0.44725466],[114060.0,1.1315861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426030669,[[113980.0,1.85828764],[113970.0,0.6478969],[113960.0,0.77748397],[113950.0,0.5678331],[113940.0,0.68107359]],[[113990.0,0.9569527],[114000.0,1.0602297],[114010.0,0.36959296],[114030.0,2.0078711],[114050.0,0.95731099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426064701,[[113980.0,0.75178271],[113970.0,1.97115657],[113960.0,0.6675829],[113950.0,0.72495899],[113940.0,0.5239461]],[[113990.0,0.9519327],[114000.0,1.0602297],[114010.0,0.7994468],[114020.0,0.61493444],[114030.0,0.9625165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426122539,[[113950.0,1.94485374],[113930.0,0.6680503],[113920.0,1.1476461],[113910.0,0.15380357],[113870.0,0.87716528]],[[113960.0,1.839665],[113970.0,1.0602762],[113980.0,0.00892184],[113990.0,1.1131094],[114000.0,1.5718383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426154271,[[113950.0,1.30307394],[113940.0,1.0603113],[113930.0,0.2629],[113920.0,1.32362097],[113910.0,0.9629713]],[[113960.0,0.8176189],[113970.0,1.1081162],[113980.0,0.3941],[113990.0,0.4387247],[114000.0,1.1287461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426207215,[[113940.0,1.5716406],[113930.0,2.32934757],[113910.0,1.08699868],[113890.0,0.69075857],[111970.0,0.79276893]],[[113950.0,0.88826868],[113960.0,0.1755453],[113970.0,0.3608],[113980.0,0.3608],[113990.0,0.4387247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426269376,[[113870.0,0.70469],[113860.0,0.09437286],[113850.0,0.22832095],[113840.0,0.7115596],[113830.0,1.68078289]],[[113880.0,1.71539188],[113890.0,1.14881589],[113910.0,0.4390678],[113920.0,0.53684189],[113930.0,0.8879934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426310401,[[113830.0,1.8290371],[113820.0,0.08443166],[113810.0,0.3075731],[113800.0,0.3608],[113790.0,0.98073016]],[[113840.0,1.72477358],[113850.0,0.5365146],[113870.0,0.61222647],[113880.0,0.90552539],[113890.0,0.439139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426346843,[[113760.0,0.68458],[113750.0,0.2284852],[113740.0,0.51875901],[113730.0,1.94472289],[113720.0,0.4047759]],[[113770.0,1.25242879],[113780.0,0.5366226],[113790.0,0.07140461],[113800.0,1.51829463],[113820.0,0.8787581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426387279,[[113740.0,1.83903],[113730.0,0.236777],[113720.0,0.79094292],[113710.0,0.51441847],[113700.0,0.90617659]],[[113750.0,1.25273969],[113760.0,1.00299669],[113770.0,0.00900885],[113780.0,1.0447697],[113790.0,0.07140461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426399678,[[113710.0,1.84058],[113700.0,0.35058213],[113690.0,0.6687017],[113680.0,0.93678156],[113670.0,0.4874948]],[[113720.0,1.25400609],[113730.0,0.60853629],[113750.0,0.4396888],[113760.0,1.51097939],[113780.0,0.4405697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426444037,[[113730.0,1.1445298],[113720.0,1.709166],[113710.0,0.72924289],[113700.0,0.0439837],[113690.0,0.9936174]],[[113740.0,0.77988719],[113750.0,0.651847],[113760.0,0.46634289],[113770.0,0.36953774],[113780.0,0.4395383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426464151,[[113720.0,1.8025945],[113700.0,0.60755514],[113690.0,0.4047855],[113680.0,0.82714289],[113670.0,0.5977333]],[[113730.0,1.25758059],[113740.0,0.5386848],[113750.0,1.0487676],[113760.0,0.46634289],[113770.0,0.0088711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426514475,[[113720.0,2.7334434],[113710.0,0.95908199],[113700.0,0.68137923],[113690.0,0.24845928],[113680.0,1.34616689]],[[113730.0,1.8730276],[113740.0,0.64222479],[113750.0,0.36084],[113760.0,1.26675679],[113810.0,0.50263236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426585442,[[113740.0,3.30813709],[113730.0,0.33396147],[113720.0,0.46634289],[113710.0,0.20447348],[113700.0,0.91814921]],[[113750.0,0.195258],[113760.0,0.3297938],[113770.0,0.46634289],[113780.0,0.4047546],[113790.0,0.8002968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426607570,[[113740.0,1.7611335],[113720.0,0.2459846],[113710.0,0.49274],[113700.0,0.95187843],[113670.0,0.36254875]],[[113750.0,1.7286217],[113760.0,1.00299489],[113790.0,1.4860557],[113800.0,0.60110169],[113810.0,0.440444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426674924,[[113690.0,0.79475374],[113680.0,1.4881126],[113670.0,0.83482486],[113650.0,0.64557807],[113450.0,0.55050554]],[[113700.0,1.47197642],[113710.0,0.1759311],[113720.0,1.94859819],[113730.0,1.13387116],[113740.0,0.50905521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426711049,[[113690.0,2.40046568],[113680.0,0.1849746],[113670.0,1.81813527],[113660.0,0.4399868],[113650.0,0.20447348]],[[113700.0,0.3291638],[113710.0,0.175927],[113720.0,0.46805054],[113730.0,0.8005276],[113740.0,0.42959466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426756093,[[113710.0,2.23735074],[113700.0,0.77750217],[113690.0,1.49072722],[113680.0,0.91696234],[113670.0,0.25165967]],[[113720.0,0.138598],[113730.0,0.2638359],[113740.0,0.062789],[113750.0,0.46805054],[113760.0,0.4047607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426802329,[[113710.0,3.50886816],[113700.0,0.65831456],[113690.0,0.06997374],[113680.0,0.4965021],[113670.0,0.52636786]],[[113720.0,0.4208827],[113730.0,0.70226426],[113750.0,0.8004503],[113760.0,0.88716786],[113830.0,1.21608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426870773,[[113680.0,0.68457774],[113670.0,2.0600637],[113660.0,0.97516526],[113650.0,0.044003],[113640.0,1.12794313]],[[113690.0,0.94458676],[113700.0,1.06311386],[113710.0,0.80962147],[113720.0,0.60584],[113730.0,0.96609326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426893493,[[113670.0,1.024527],[113660.0,0.82932669],[113650.0,0.29822804],[113640.0,0.55653969],[113630.0,1.47958]],[[113680.0,0.36279799],[113690.0,0.64449109],[113700.0,0.54084973],[113710.0,0.80932721],[113720.0,0.53171505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426929515,[[113580.0,1.145088],[113570.0,1.04959983],[113560.0,0.0880726],[113550.0,0.0440408],[113540.0,1.21748]],[[113590.0,0.3860105],[113600.0,0.60071363],[113610.0,0.475938],[113620.0,1.47861755],[113630.0,0.44877968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754426984451,[[113590.0,1.34838],[113580.0,0.76020683],[113570.0,0.0526664],[113560.0,0.46864653],[113550.0,0.0440404]],[[113600.0,0.4713342],[113610.0,0.1760808],[113620.0,0.43015835],[113630.0,0.80983693],[113640.0,0.46864653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427031194,[[113610.0,1.1461406],[113600.0,0.54564334],[113590.0,1.55136952],[113570.0,0.1761327],[113540.0,0.15807527]],[[113620.0,0.5295812],[113630.0,0.07569],[113640.0,0.87345263],[113650.0,0.3695578],[113660.0,1.0469717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427071614,[[113610.0,1.61195723],[113600.0,0.54564334],[113590.0,1.28846952],[113580.0,0.15807527],[113570.0,0.1761327]],[[113620.0,0.5562541],[113630.0,0.0440105],[113640.0,0.0440061],[113650.0,0.83820433],[113660.0,0.8008117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427130255,[[113610.0,2.82892233],[113600.0,1.01437497],[113590.0,0.51092082],[113580.0,0.15807527],[113570.0,0.38060618]],[[113620.0,0.4634532],[113630.0,0.1320354],[113640.0,0.0440061],[113660.0,1.26952003],[113770.0,0.25341334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427169504,[[113630.0,1.97217728],[113620.0,0.1760463],[113610.0,1.6573744],[113600.0,0.63545859],[113590.0,0.51092082]],[[113640.0,0.117138],[113650.0,0.2911408],[113660.0,0.118039],[113670.0,0.0439964],[113680.0,0.90011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427238851,[[113630.0,2.1832],[113620.0,0.6248726],[113610.0,0.51259406],[113600.0,0.05278504],[113590.0,0.51091802]],[[113640.0,0.4524722],[113650.0,0.64459656],[113660.0,0.3608],[113670.0,0.8007643],[113680.0,0.54805374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427339048,[[113620.0,1.6977089],[113610.0,1.7543039],[113600.0,0.4686937],[113590.0,0.25508652],[113570.0,0.15807527]],[[113630.0,0.3810994],[113640.0,0.1320236],[113650.0,0.8294937],[113660.0,0.3608],[113670.0,0.4399477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427392009,[[113620.0,1.6990789],[113610.0,1.7543087],[113600.0,0.4686937],[113590.0,0.07893391],[113580.0,0.59833977]],[[113630.0,0.1770397],[113640.0,0.1698674],[113650.0,0.41436],[113660.0,0.4048],[113670.0,0.4686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427423737,[[113640.0,1.59845575],[113630.0,0.5368309],[113620.0,0.4401363],[113610.0,1.21744],[113600.0,1.06698177]],[[113650.0,0.1760088],[113660.0,0.2669861],[113670.0,0.3608],[113680.0,1.3490154],[113710.0,1.54698116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427480186,[[113690.0,0.6042],[113670.0,1.32090249],[113660.0,1.69097913],[113650.0,0.0440016],[113640.0,1.35185659]],[[113700.0,0.6869813],[113710.0,1.00502739],[113720.0,0.4397537],[113730.0,0.08025803],[113740.0,1.10711956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427530619,[[113660.0,0.3608],[113650.0,1.74354371],[113630.0,0.15807527],[113610.0,0.64463908],[113270.0,11.39402697]],[[113670.0,0.1759778],[113680.0,0.1759749],[113690.0,0.39038],[113700.0,1.26906494],[113720.0,0.90818744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427572862,[[113700.0,0.93109634],[113690.0,2.3575382],[113680.0,0.46943374],[113670.0,0.59801417],[113660.0,0.46737348]],[[113710.0,0.1759271],[113720.0,0.1319317],[113730.0,0.0690923],[113740.0,0.38809],[113750.0,1.26887614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427605002,[[113750.0,0.96448],[113740.0,2.04519374],[113730.0,0.3077841],[113720.0,0.46843374],[113710.0,0.0439783]],[[113760.0,0.8641712],[113770.0,0.1318732],[113780.0,0.3608],[113790.0,0.4312924],[113800.0,0.90788404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427676748,[[113720.0,1.82012],[113710.0,0.60036984],[113700.0,0.69558941],[113690.0,0.404786],[113680.0,9.35260424]],[[113730.0,0.333085],[113740.0,1.00510634],[113750.0,0.88124378],[113760.0,0.46843374],[113770.0,0.7791546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427740103,[[113760.0,0.93568634],[113750.0,0.82923374],[113740.0,0.3077623],[113730.0,0.3608],[113720.0,1.73708381]],[[113770.0,0.6903186],[113780.0,1.00505034],[113800.0,0.90788404],[113810.0,0.51959787],[113850.0,0.06318836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427762602,[[113760.0,1.16945794],[113750.0,1.6204427],[113730.0,0.15807527],[113720.0,0.65321655],[113660.0,0.37748951]],[[113780.0,0.3076822],[113790.0,0.3608],[113800.0,0.4312657],[113810.0,0.51959787],[113840.0,0.07998546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427844982,[[113800.0,1.3304137],[113790.0,0.50133878],[113780.0,1.2154],[113770.0,0.20202887],[113760.0,0.95187334]],[[113810.0,0.3694718],[113820.0,0.1318187],[113830.0,0.3608],[113840.0,0.3608],[113850.0,0.44801202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427866212,[[113810.0,1.6774828],[113800.0,1.3606469],[113790.0,0.21072165],[113780.0,0.20447348],[113770.0,0.4435]],[[113820.0,0.432616],[113830.0,0.02621],[113840.0,0.4047306],[113850.0,0.8000731],[113880.0,0.4391449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754427930446,[[113830.0,3.35808949],[113820.0,0.4926092],[113810.0,0.15807527],[113800.0,1.30072727],[113790.0,0.00870168]],[[113840.0,0.1757294],[113850.0,0.1757094],[113870.0,0.3608],[113880.0,1.2391074],[113890.0,0.47584217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428006014,[[113900.0,2.87390536],[113890.0,0.580346],[113880.0,0.55448554],[113870.0,0.05269916],[113860.0,0.15807527]],[[113910.0,0.3304871],[113920.0,0.1756012],[113930.0,0.7997833],[113940.0,0.82746094],[113950.0,0.4388893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428015821,[[113900.0,2.87186536],[113890.0,0.3608],[113880.0,1.03693884],[113870.0,0.16685773],[113860.0,0.0439207]],[[113910.0,0.3436971],[113920.0,0.1756012],[113930.0,0.82750094],[113940.0,0.3608],[113950.0,0.4388893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428121115,[[113850.0,0.70430828],[113840.0,0.02260677],[113830.0,1.4413616],[113820.0,0.0878728],[113810.0,0.82786771]],[[113860.0,1.53826791],[113870.0,0.1756793],[113880.0,1.50704301],[113900.0,0.4390573],[114030.0,0.38012002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428125710,[[113830.0,1.86276],[113820.0,0.1914746],[113810.0,0.1318188],[113800.0,0.46706771],[113790.0,0.4047479]],[[113840.0,2.67499281],[113850.0,0.5365124],[113860.0,0.61159941],[113880.0,1.34536771],[113900.0,0.50224566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428263132,[[113860.0,1.30081945],[113850.0,1.91550795],[113840.0,0.3608],[113830.0,1.0270561],[113820.0,0.73829756]],[[113870.0,1.11357405],[113880.0,0.5364637],[113900.0,0.00890108],[113910.0,1.56476445],[113930.0,0.50217036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428352793,[[113840.0,0.59944],[113830.0,0.85756928],[113820.0,0.41342083],[113810.0,1.21492],[113800.0,0.4047405]],[[113850.0,2.1081248],[113860.0,0.1756917],[113870.0,1.0386243],[113880.0,0.52513525],[113890.0,0.878176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428385036,[[113810.0,1.88489758],[113800.0,0.1757647],[113790.0,1.01776665],[113780.0,0.6237],[113770.0,0.0439523]],[[113820.0,1.7385446],[113830.0,0.5385293],[113850.0,1.57266979],[113860.0,0.06903115],[113870.0,1.3273135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428456492,[[113740.0,0.85384637],[113730.0,1.3474625],[113720.0,0.4047716],[113710.0,0.82854533],[113640.0,0.78231992]],[[113750.0,1.14967863],[113760.0,0.5406384],[113770.0,0.60923989],[113790.0,0.50814759],[113800.0,0.90719273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428478922,[[113730.0,0.8467682],[113720.0,0.1758864],[113710.0,0.36982678],[113700.0,2.04454533],[113680.0,0.90762143]],[[113740.0,1.15547143],[113750.0,0.5366536],[113760.0,0.46774533],[113770.0,0.4395335],[113790.0,0.50814759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428536151,[[113680.0,0.2025204],[113670.0,0.1759636],[113660.0,1.68378533],[113650.0,0.3608],[113640.0,0.82854533]],[[113690.0,0.912335],[113700.0,0.64421473],[113720.0,0.90750163],[113730.0,0.60568],[113780.0,0.06318836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428603098,[[113720.0,0.3215722],[113710.0,2.72682393],[113700.0,0.11065336],[113690.0,0.8006368],[113680.0,1.4301206]],[[113730.0,0.9021069],[113740.0,0.59964863],[113760.0,1.02804766],[113770.0,0.6038],[113790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428643522,[[113770.0,0.57875578],[113760.0,2.46229423],[113740.0,0.87525891],[113730.0,0.8004726],[113720.0,0.46774533]],[[113780.0,0.3608],[113790.0,1.09225053],[113800.0,0.0439446],[113810.0,0.12016708],[113840.0,0.91774533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428704567,[[113780.0,1.55044322],[113770.0,0.44183838],[113760.0,2.26045723],[113750.0,0.8004187],[113740.0,0.71893239]],[[113790.0,0.3628],[113800.0,0.5365774],[113810.0,0.1318293],[113820.0,0.59911006],[113830.0,0.6465328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428745310,[[113800.0,1.51163583],[113790.0,0.70149249],[113780.0,1.47818],[113770.0,0.91413114],[113760.0,0.88650819]],[[113810.0,1.06326929],[113820.0,0.4926158],[113840.0,0.11915857],[113850.0,1.12734819],[113880.0,0.96584549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428783546,[[113840.0,0.3059141],[113830.0,2.72993418],[113820.0,0.800161],[113810.0,0.8043],[113800.0,0.53792605]],[[113850.0,0.3608],[113860.0,0.6243427],[113870.0,0.0439176],[113880.0,0.51414841],[113920.0,0.90722031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428815271,[[113860.0,0.84922251],[113850.0,0.89022306],[113840.0,1.53021721],[113830.0,1.21943847],[113820.0,0.95823627]],[[113870.0,0.3618],[113880.0,0.5803789],[113890.0,0.0878242],[113900.0,0.51414051],[113920.0,1.50918031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428874230,[[113870.0,1.37765231],[113860.0,1.7242888],[113840.0,1.42538898],[113830.0,1.01309195],[113820.0,0.439361]],[[113880.0,0.9030521],[113890.0,0.1786472],[113900.0,0.46723481],[113910.0,0.07433597],[113920.0,1.50870031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754428998051,[[113870.0,0.72988],[113860.0,0.1756808],[113850.0,0.72523086],[113830.0,1.5213519],[113820.0,1.32502993]],[[113880.0,1.96967887],[113890.0,0.1756457],[113900.0,1.0406525],[113910.0,0.52486893],[113920.0,0.877981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754429076129,[[113850.0,1.4364836],[113840.0,1.3903924],[113830.0,0.34002846],[113820.0,0.68330197],[113810.0,0.64386708]],[[113860.0,0.8384791],[113870.0,0.003],[113880.0,0.5763766],[113890.0,0.67225468],[113900.0,0.8781067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754429130083,[[113860.0,1.0935075],[113850.0,1.6632341],[113840.0,2.01898],[113830.0,0.67452003],[113820.0,0.5252267]],[[113870.0,0.3678],[113880.0,0.5364502],[113890.0,0.6599561],[113910.0,0.5691281],[114600.0,8.52625093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754429182119,[[113880.0,1.4379954],[113870.0,0.18356387],[113860.0,1.2144],[113850.0,1.5881594],[113840.0,0.51887527]],[[113890.0,1.5150906],[113900.0,0.0469054],[113910.0,0.5691281],[113920.0,0.68033262],[113940.0,1.02731226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754429216266,[[113900.0,1.3459552],[113890.0,1.71548972],[113880.0,0.5252267],[113870.0,0.85177427],[113860.0,0.96237527]],[[113910.0,1.0694326],[113920.0,0.5363978],[113930.0,4e-05],[113940.0,1.04134903],[113980.0,0.96775276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754429355112,[[113900.0,0.8001879],[113890.0,2.26277002],[113880.0,0.5252267],[113870.0,0.20989024],[113860.0,0.8043]],[[113910.0,1.4302326],[113920.0,0.1755978],[113930.0,4e-05],[113940.0,1.04134903],[113950.0,0.59956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754429423080,[[113900.0,1.4395347],[113890.0,0.24426072],[113880.0,2.0022867],[113870.0,0.96593364],[113860.0,0.56527348]],[[113910.0,0.8972059],[113920.0,0.6569243],[113930.0,4e-05],[113940.0,1.68704013],[113980.0,1.73201008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754429507941,[[113890.0,0.97858181],[113880.0,0.64238376],[113870.0,1.83806],[113860.0,0.7999867],[113850.0,0.15807527]],[[113900.0,1.1028218],[113910.0,0.51064446],[113920.0,0.4828659],[113930.0,0.60697965],[113940.0,0.50794965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754429688208,[[113900.0,1.4239039],[113890.0,0.51868311],[113880.0,2.0997362],[113860.0,1.2434867],[113850.0,0.5248162]],[[113910.0,1.1505893],[113920.0,0.5597281],[113930.0,4e-05],[113940.0,0.60233023],[113950.0,1.0363367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754429813945,[[113890.0,1.01862691],[113880.0,0.6126388],[113870.0,1.2581142],[113860.0,0.95806197],[113850.0,0.8856162]],[[113900.0,1.5375529],[113910.0,0.7004282],[113930.0,0.4389669],[113940.0,1.19130865],[113950.0,0.4388567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754429853368,[[113840.0,0.6705],[113830.0,1.59735848],[113820.0,0.0439342],[113810.0,0.4047381],[113800.0,0.62441625]],[[113850.0,4.585236],[113860.0,0.5364909],[113880.0,1.63301572],[113890.0,0.4391056],[113910.0,2.0134527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754429890199,[[113840.0,1.4201651],[113830.0,1.73184784],[113820.0,0.8856162],[113810.0,0.95826107],[113800.0,0.00071625]],[[113850.0,4.0614898],[113860.0,0.5364909],[113880.0,1.20248657],[113890.0,0.4391056],[113920.0,1.29360278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430001699,[[113810.0,0.8923552],[113800.0,0.66617105],[113790.0,2.07378304],[113780.0,0.8442451],[113770.0,0.3608]],[[113820.0,4.0944658],[113830.0,0.5365368],[113840.0,0.07137847],[113850.0,1.5608971],[113870.0,0.4391586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430095357,[[113780.0,0.12296],[113770.0,0.9049771],[113760.0,0.5687733],[113750.0,0.00883051],[113740.0,1.55082317]],[[113790.0,0.91577258],[113800.0,0.1757801],[113810.0,2.6141884],[113820.0,0.5248162],[113830.0,0.50254273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430161016,[[113780.0,0.8944902],[113770.0,0.9635236],[113760.0,1.21548],[113750.0,0.96727081],[113740.0,1.08121665]],[[113790.0,4.9879072],[113800.0,0.1757801],[113810.0,0.4393886],[113820.0,1.1304243],[113830.0,0.4393085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430268105,[[113770.0,0.63971],[113760.0,0.5747211],[113750.0,0.57755974],[113740.0,1.33200807],[113730.0,1.48338337]],[[113780.0,3.2301565],[113790.0,0.70938299],[113800.0,0.59668],[113810.0,0.4393876],[113820.0,0.5248162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430382397,[[113720.0,0.67257],[113710.0,0.2687451],[113700.0,1.64703355],[113690.0,0.5688003],[113680.0,0.44059165]],[[113730.0,2.0176497],[113740.0,0.7721525],[113750.0,3.31243828],[113760.0,0.5248162],[113770.0,0.50836647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430400805,[[113700.0,0.72172],[113690.0,0.65081389],[113680.0,1.74169245],[113670.0,0.40487509],[113660.0,1.40231397]],[[113710.0,1.67882484],[113730.0,3.986252],[113750.0,0.4396197],[113760.0,0.5248162],[113770.0,0.5716007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430522110,[[113680.0,0.88075945],[113670.0,0.41796557],[113660.0,0.59552186],[113650.0,1.6213592],[113640.0,0.5248162]],[[113690.0,4.4933043],[113700.0,0.7007495],[113710.0,1.11596887],[113730.0,0.964512],[113750.0,1.6561797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430568133,[[113670.0,0.60424],[113660.0,1.23965],[113650.0,0.69862639],[113640.0,0.5248162],[113630.0,0.4048071]],[[113680.0,4.4640856],[113690.0,0.1759505],[113700.0,1.1261362],[113710.0,0.52011097],[113730.0,2.0141444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430630365,[[113670.0,0.8975385],[113660.0,0.394884],[113650.0,0.64982839],[113640.0,2.1022162],[113630.0,1.2443477]],[[113680.0,3.9070694],[113690.0,0.1759505],[113700.0,0.5248162],[113710.0,1.12107097],[113730.0,0.964512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430660002,[[113620.0,0.89958065],[113610.0,0.18488483],[113600.0,2.3653562],[113580.0,10.48424014],[113510.0,0.00010342]],[[113630.0,4.1327051],[113640.0,1.13220979],[113650.0,0.00870072],[113660.0,1.0424494],[113670.0,0.5248162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430727347,[[113620.0,1.42347685],[113610.0,0.80858483],[113600.0,1.57764],[113590.0,0.22956008],[113580.0,10.4085837]],[[113630.0,2.1327051],[113640.0,1.13220979],[113650.0,0.00870072],[113660.0,1.0434494],[113670.0,0.5248162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430866780,[[113620.0,3.78062627],[113610.0,0.70970103],[113600.0,0.64604687],[113590.0,0.32457394],[113580.0,9.9660837]],[[113630.0,0.89576726],[113640.0,0.0399],[113650.0,0.7888283],[113660.0,0.404796],[113670.0,0.9296081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754430875587,[[113620.0,4.59053305],[113610.0,0.9155644],[113600.0,0.8396538],[113590.0,0.07120364],[113580.0,11.0157161]],[[113630.0,0.89576726],[113650.0,0.0399],[113660.0,1.1496028],[113670.0,0.404792],[113680.0,0.0439878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431018412,[[113630.0,4.1468901],[113620.0,0.82622847],[113610.0,0.67974523],[113600.0,0.6935538],[113590.0,0.07120364]],[[113640.0,1.6903],[113650.0,0.1759988],[113660.0,0.6568068],[113670.0,0.3608],[113680.0,0.4047879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431109284,[[113630.0,4.1498901],[113620.0,0.82622847],[113610.0,0.93311553],[113600.0,0.4401835],[113590.0,0.07120364]],[[113640.0,1.6504],[113650.0,0.0399],[113660.0,0.2199895],[113670.0,0.9736029],[113680.0,0.0439879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431142899,[[113670.0,0.67114229],[113660.0,1.21664],[113650.0,0.5509519],[113640.0,0.4509411],[113630.0,0.5632381]],[[113680.0,2.3871106],[113690.0,0.5367412],[113700.0,0.5248162],[113710.0,0.5986],[113720.0,0.439724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431185742,[[113650.0,0.96315175],[113640.0,0.66574956],[113630.0,1.21684],[113620.0,0.40552635],[113610.0,1.044048]],[[113660.0,2.4253975],[113670.0,0.7007947],[113680.0,0.44869669],[113690.0,0.59864],[113700.0,0.9646527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431221158,[[113620.0,5e-08],[113610.0,0.67256561],[113600.0,0.02291],[113590.0,1.26409],[113580.0,9.448847]],[[113630.0,2.6014533],[113640.0,0.70943609],[113650.0,0.601],[113660.0,0.4399504],[113670.0,0.59350572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431250585,[[113560.0,1.06471052],[113550.0,0.7837876],[113540.0,0.3608],[113530.0,0.8815799],[113520.0,1.68708147]],[[113570.0,1.3608],[113580.0,0.38303],[113590.0,0.77869327],[113600.0,0.60736],[113610.0,0.18745544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431314332,[[113580.0,0.9393979],[113570.0,1.86311197],[113560.0,0.36147625],[113550.0,0.36960986],[113540.0,0.4404118]],[[113590.0,1.6929071],[113600.0,0.96205927],[113610.0,0.0440144],[113620.0,0.6074],[113630.0,0.5016706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431342859,[[113560.0,0.94483985],[113550.0,0.54493734],[113540.0,0.3608],[113530.0,1.65882904],[113520.0,0.80926744]],[[113570.0,1.38951],[113580.0,1.03778644],[113590.0,0.67917996],[113600.0,0.41280834],[113610.0,0.4401514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431364567,[[113480.0,0.9123004],[113470.0,0.18355098],[113460.0,0.48498288],[113450.0,1.57904],[113440.0,0.80232045]],[[113490.0,0.9383358],[113500.0,0.56447045],[113510.0,0.63036199],[113520.0,1.5440523],[113530.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431388490,[[113410.0,0.2684653],[113400.0,0.8338392],[113390.0,0.4048974],[113380.0,0.53785681],[113330.0,1.66875485]],[[113420.0,1.76640135],[113430.0,0.4930591],[113440.0,0.052868],[113450.0,1.13409135],[113460.0,0.4407389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431407615,[[113460.0,0.8818085],[113450.0,0.1762962],[113440.0,0.86296999],[113430.0,0.8016043],[113410.0,0.1763656]],[[113470.0,0.7008532],[113480.0,0.92528875],[113500.0,0.17742486],[113510.0,1.22530404],[113520.0,2.72052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431438834,[[113440.0,0.1763124],[113430.0,0.1370014],[113420.0,0.11718276],[113410.0,2.02392106],[113400.0,0.8017515]],[[113450.0,2.18284705],[113460.0,0.4930245],[113470.0,0.0460697],[113480.0,0.70656],[113490.0,0.06300979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431462151,[[113430.0,1.1487064],[113420.0,0.1399643],[113410.0,0.90381245],[113400.0,2.5154811],[113390.0,0.23846468]],[[113440.0,2.6413526],[113450.0,0.96940595],[113480.0,0.78751312],[113510.0,0.95354669],[113520.0,2.71924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431502881,[[113430.0,0.1763422],[113420.0,0.1763518],[113400.0,2.57600166],[113390.0,0.87349058],[113380.0,1.38651147]],[[113440.0,0.03237],[113450.0,0.44518],[113460.0,0.3608],[113470.0,0.264437],[113480.0,0.0440664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431550829,[[113450.0,1.37446738],[113440.0,0.8000235],[113430.0,1.5802],[113410.0,1.05098594],[113400.0,0.36946118]],[[113460.0,0.2973238],[113470.0,0.4930216],[113480.0,0.73026118],[113490.0,0.0440652],[113510.0,0.06953171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431570643,[[113450.0,1.39330678],[113440.0,0.94102158],[113430.0,1.2194],[113410.0,0.71258255],[113400.0,0.36946118]],[[113460.0,1.8507801],[113470.0,0.86248278],[113480.0,0.3608],[113490.0,0.0526527],[113500.0,1.1131532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431607674,[[113430.0,3.47869015],[113420.0,0.9806586],[113410.0,0.3603396],[113400.0,0.36946118],[113390.0,1.20627001]],[[113440.0,1.5505],[113450.0,0.12571],[113460.0,1.7708814],[113470.0,0.4489461],[113480.0,0.77432888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431623994,[[113470.0,1.70259488],[113460.0,0.5370905],[113450.0,0.22764713],[113440.0,0.36946118],[113430.0,2.30470195]],[[113480.0,0.43835],[113490.0,0.08513],[113500.0,0.2203092],[113510.0,0.0881139],[113520.0,1.904852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431662022,[[113540.0,3.15925006],[113530.0,0.5369904],[113520.0,0.36946118],[113500.0,1.18640967],[113480.0,9.10486685]],[[113580.0,0.08254],[113590.0,0.2805046],[113600.0,0.4488446],[113610.0,0.77427848],[113660.0,1.6578209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431711442,[[113610.0,2.14404186],[113600.0,2.12227498],[113580.0,1.04161477],[113560.0,1.01473323],[113480.0,0.37881665]],[[113620.0,2.0089],[113640.0,0.2643838],[113650.0,0.50020568],[113660.0,0.3608],[113780.0,0.00071568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431715857,[[113610.0,2.68216795],[113600.0,2.62886907],[113590.0,0.15784027],[113580.0,0.4412745],[113570.0,0.20519235]],[[113620.0,0.52118315],[113630.0,1.5],[113640.0,0.04283],[113650.0,0.106],[113660.0,0.2640011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431778798,[[113640.0,3.96469222],[113630.0,1.23287663],[113610.0,0.51163892],[113600.0,9.13209569],[113580.0,0.37881665]],[[113650.0,1.34568171],[113660.0,1.56738],[113680.0,0.2639432],[113690.0,0.41189029],[121770.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431781898,[[113640.0,1.42315422],[113630.0,1.15258898],[113620.0,0.5628048],[113610.0,0.07047982],[113600.0,9.06580997]],[[113650.0,1.63952681],[113660.0,2.40470129],[113670.0,0.3608],[113680.0,0.80781289],[113720.0,1.45177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431842730,[[113700.0,2.03589299],[113690.0,0.1319552],[113680.0,1.90952299],[113670.0,0.23015],[113660.0,0.20637452]],[[113710.0,0.0214625],[113720.0,0.12444568],[113740.0,0.72870379],[113750.0,0.668557],[113760.0,0.36790379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431879663,[[113740.0,3.40869308],[113730.0,0.1758735],[113720.0,0.64642528],[113710.0,0.15821843],[113700.0,0.5858848]],[[113750.0,0.048],[113760.0,0.12253],[113780.0,0.67629527],[113790.0,0.3608],[113800.0,0.77264799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431899979,[[113750.0,1.1730509],[113740.0,2.56919741],[113730.0,0.07201],[113720.0,0.8013637],[113710.0,0.69604443]],[[113760.0,2.03629379],[113770.0,0.1758252],[113780.0,0.44942368],[113790.0,0.3608],[113800.0,0.41184919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431938907,[[113750.0,1.82545459],[113740.0,2.02932051],[113720.0,1.07580411],[113710.0,0.001],[113700.0,1.01836534]],[[113760.0,1.5013],[113770.0,0.12487],[113780.0,0.00071568],[113790.0,0.58823329],[113800.0,0.448691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754431961732,[[113750.0,3.02329347],[113740.0,0.87124599],[113720.0,1.1747342],[113710.0,0.4445],[113700.0,0.69232923]],[[113760.0,1e-08],[113770.0,1.55021],[113780.0,0.07046568],[113800.0,1.03632789],[113950.0,18.44264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432009476,[[113780.0,3.14821725],[113770.0,0.5366148],[113760.0,0.62044822],[113750.0,0.001],[113740.0,0.51132089]],[[113790.0,1.64317378],[113800.0,0.11571],[113820.0,0.175744],[113830.0,0.86050789],[113840.0,0.36151568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432053427,[[113780.0,3.15152814],[113770.0,0.5366148],[113760.0,0.80749259],[113750.0,0.39964443],[113740.0,0.51132089]],[[113790.0,1.64741],[113800.0,0.04363],[113830.0,0.63151119],[113840.0,0.40544418],[113850.0,0.4047249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432086058,[[113830.0,1.17942139],[113820.0,1.1634147],[113810.0,0.15815188],[113800.0,2.09146946],[113790.0,0.20562537]],[[113840.0,0.23137568],[113860.0,1.03616379],[113870.0,0.3608],[113880.0,0.43086189],[113940.0,0.51768464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432113674,[[113820.0,1.066212],[113810.0,1.7074982],[113800.0,1.06082056],[113790.0,0.20209738],[113780.0,0.46397774]],[[113830.0,1.83203059],[113840.0,0.53723538],[113860.0,0.4392086],[113880.0,1.90043989],[113900.0,0.44077538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432169025,[[113820.0,3.20743787],[113810.0,0.7994576],[113800.0,1.08217443],[113780.0,1.16002217],[113760.0,0.80749259]],[[113830.0,2.0009],[113840.0,0.00071568],[113850.0,0.36790379],[113860.0,0.6682599],[113870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432206735,[[113820.0,3.25341186],[113810.0,0.5365568],[113800.0,0.68966499],[113780.0,0.78065658],[113760.0,10.06526629]],[[113830.0,1.88380018],[113840.0,0.00071568],[113870.0,0.58749449],[113880.0,0.4486287],[113900.0,0.01731297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432236862,[[113860.0,3.14417439],[113850.0,1.00473483],[113840.0,0.51380379],[113830.0,0.69185973],[113820.0,0.4435]],[[113870.0,1.501],[113900.0,0.99286557],[113910.0,0.4047015],[113920.0,0.42702353],[113970.0,1.21332649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432284912,[[113860.0,1.90587646],[113850.0,0.2182157],[113840.0,0.2439207],[113830.0,0.77338909],[113820.0,0.97159834]],[[113870.0,6.86499158],[113880.0,0.94905019],[113890.0,0.01380278],[113900.0,0.62047568],[113910.0,1.67678627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432316849,[[113780.0,2.05941856],[113770.0,0.2197662],[113760.0,0.10151406],[113750.0,0.77164136],[113740.0,0.3608]],[[113790.0,2.79206776],[113800.0,2.04266336],[113810.0,1.07311102],[113840.0,1.24551526],[113850.0,1.27804979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432383408,[[113780.0,2.49197206],[113770.0,0.90349786],[113760.0,0.43445972],[113750.0,0.439622],[113740.0,0.20534733]],[[113790.0,1.3114069],[113800.0,0.90346136],[113810.0,0.3608],[113830.0,0.4393209],[121880.0,0.4477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432410226,[[113780.0,3.12475072],[113770.0,0.74196653],[113760.0,0.38047612],[113750.0,1.13566643],[113740.0,0.001]],[[113790.0,0.94075],[113800.0,0.11618],[113830.0,1.03521686],[113860.0,0.61816],[113870.0,0.95925545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432457969,[[113780.0,3.00578076],[113770.0,0.74225906],[113760.0,0.6437067],[113750.0,0.69215873],[113740.0,0.1459]],[[113790.0,0.72758557],[113810.0,0.2197062],[113820.0,0.81588314],[113830.0,0.4047314],[121810.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432476885,[[113780.0,3.26211],[113770.0,0.74225906],[113760.0,0.8243067],[113750.0,0.69215873],[113740.0,0.001]],[[113790.0,0.28659114],[113800.0,0.04577],[113820.0,0.175741],[113830.0,0.85980984],[113840.0,0.4047279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432539542,[[113790.0,3.91427503],[113780.0,0.50977266],[113770.0,0.39844443],[113760.0,0.42646078],[113750.0,1.19879484]],[[113800.0,2.25871],[113820.0,0.67648932],[113830.0,0.4047317],[113840.0,0.4047284],[113850.0,0.85212592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432607008,[[113790.0,4.31848321],[113780.0,0.24688216],[113770.0,1.13558913],[113760.0,0.42633609],[113750.0,0.4406187]],[[113800.0,0.05832394],[113810.0,0.14431],[113830.0,0.41273863],[113840.0,0.1757133],[113850.0,0.54451803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432618801,[[113790.0,4.11312566],[113780.0,0.49942659],[113770.0,0.8830447],[113760.0,0.74201663],[113750.0,0.4406187]],[[113800.0,0.08634394],[113810.0,0.10351],[113830.0,0.41273863],[113850.0,1.03709913],[113860.0,0.0439207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432701781,[[113870.0,1.19873273],[113860.0,1.1465513],[113850.0,1.86690499],[113830.0,0.64491689],[113820.0,0.41273863]],[[113880.0,0.4293685],[113890.0,0.4925317],[113900.0,0.36151568],[113910.0,0.46669518],[113920.0,0.51059013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432785778,[[113850.0,1.05480129],[113840.0,0.173791],[113830.0,1.74351645],[113820.0,0.81743175],[113810.0,0.64499649]],[[113860.0,0.8472193],[113870.0,0.5464281],[113880.0,0.85182015],[113890.0,0.60892],[113900.0,0.88976498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432842729,[[113830.0,1.17748626],[113820.0,0.98524625],[113810.0,1.2586584],[113800.0,0.56641299],[113790.0,0.85216205]],[[113840.0,1.18748725],[113850.0,0.94920385],[113860.0,0.13154934],[113870.0,0.00984815],[113880.0,1.45942015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432895264,[[113820.0,0.22208],[113810.0,1.82136],[113800.0,0.79200734],[113790.0,0.8268567],[113780.0,0.3608]],[[113830.0,0.76851825],[113840.0,0.51754465],[113850.0,1.46833875],[113860.0,0.439227],[113880.0,0.85282555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432919782,[[113810.0,2.60302091],[113800.0,0.40562045],[113790.0,0.37021205],[113780.0,1.26881009],[113580.0,11.41307803]],[[113820.0,0.6209],[113830.0,0.3405883],[113840.0,0.38597711],[113850.0,0.51551748],[113860.0,0.50784841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754432995714,[[113890.0,0.65162436],[113880.0,1.30583652],[113870.0,0.2629],[113860.0,1.48902759],[113850.0,0.70832991]],[[113900.0,0.04871568],[113910.0,0.4410711],[113930.0,0.41036616],[113940.0,0.91797365],[114040.0,3.34631849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433011236,[[113920.0,2.82834723],[113910.0,0.438493],[113890.0,0.5848747],[113880.0,0.96697215],[113870.0,0.4391506]],[[113930.0,0.1756087],[113940.0,0.1316718],[113950.0,10.048],[113960.0,0.04459828],[113980.0,0.46936462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433065955,[[113910.0,1.47921966],[113900.0,0.4385062],[113890.0,1.59559651],[113880.0,0.54183787],[113870.0,0.69604443]],[[113920.0,0.4785141],[113930.0,0.1317201],[113940.0,0.0438889],[113950.0,10.36643336],[113960.0,0.43952728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433128423,[[113920.0,2.7962176],[113910.0,0.175598],[113900.0,0.25254443],[113890.0,0.2629],[113880.0,1.15082691]],[[113930.0,0.38511],[113940.0,0.3072377],[113950.0,10.0],[113960.0,0.41103164],[113970.0,0.4387713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433142430,[[113930.0,1.52986196],[113920.0,2.7617551],[113910.0,0.29644393],[113890.0,0.4435],[113880.0,0.83514637]],[[113940.0,0.4879232],[113950.0,10.1316592],[113960.0,0.00071568],[113970.0,0.41031076],[114000.0,0.75331718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433201489,[[113900.0,1.57452],[113890.0,0.3608],[113880.0,0.24914851],[113870.0,0.0439149],[113860.0,0.13042076]],[[113910.0,0.3020593],[113920.0,2.34035972],[113930.0,0.38076738],[113940.0,0.7996834],[113950.0,10.95959596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433248623,[[113900.0,1.85568779],[113890.0,1.15859811],[113880.0,0.36647277],[113870.0,0.24129841],[113860.0,2.55852919]],[[113910.0,0.60238],[113930.0,0.0451],[113940.0,0.73084737],[113950.0,10.0877713],[113960.0,0.41106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433293575,[[113900.0,2.6212348],[113890.0,0.71113155],[113880.0,1.00971088],[113870.0,0.4806721],[113860.0,1.08258919]],[[113910.0,1.46157227],[113920.0,0.1316926],[113930.0,0.0438925],[113950.0,10.4388482],[113960.0,0.72798845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433332187,[[113920.0,2.36152466],[113910.0,0.19320693],[113900.0,1.85689081],[113890.0,0.85929334],[113880.0,0.80559277]],[[113930.0,0.31164],[113940.0,0.2633364],[113950.0,10.41035837],[113960.0,0.00071568],[113970.0,0.0438778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433389031,[[113940.0,3.35079528],[113930.0,0.74049251],[113920.0,0.0699774],[113910.0,0.68196954],[113900.0,0.5848445]],[[113950.0,10.358611],[113960.0,0.54418216],[113980.0,0.0438754],[113990.0,0.3608],[114000.0,1.829543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433468984,[[113940.0,2.51324363],[113930.0,0.37969511],[113920.0,0.4360116],[113910.0,0.38425673],[113900.0,0.7019337]],[[113950.0,10.3123491],[113960.0,0.13236288],[113970.0,0.3660342],[113980.0,0.0438753],[113990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433520424,[[113920.0,0.67544068],[113910.0,0.59484297],[113900.0,1.03838857],[113890.0,1.37044656],[113880.0,0.45574867]],[[113930.0,0.94820727],[113940.0,0.94820207],[113950.0,10.0],[113960.0,1.04540148],[113970.0,0.41183777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433558659,[[113940.0,2.648244],[113930.0,1.27858168],[113920.0,0.06944068],[113910.0,0.26025988],[113900.0,0.69604443]],[[113950.0,10.1775386],[113960.0,0.4985247],[113980.0,0.8434208],[113990.0,0.37752112],[114020.0,0.96009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433622804,[[113940.0,2.3874002],[113930.0,0.7000697],[113920.0,0.50705819],[113910.0,0.31903237],[113900.0,0.25254443]],[[113950.0,10.1755386],[113960.0,0.5425473],[113970.0,0.3608],[113980.0,0.3608],[113990.0,1.0467846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433645324,[[113940.0,2.34682],[113930.0,1.19127579],[113920.0,0.68216699],[113910.0,0.05613217],[113890.0,1.13511133]],[[113950.0,10.1775386],[113960.0,0.54236937],[113970.0,0.3608],[113990.0,1.4076246],[114040.0,1.64253168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433681640,[[113920.0,0.8163349],[113910.0,1.16264048],[113900.0,1.57952189],[113890.0,1.00451573],[113880.0,0.36612189]],[[113930.0,0.58659939],[113940.0,0.4924733],[113950.0,10.3608],[113960.0,0.36683757],[113970.0,1.0459969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433774416,[[113940.0,1.4037339],[113930.0,0.90248279],[113920.0,0.49006655],[113910.0,1.67172208],[113900.0,0.20412631]],[[113950.0,10.1755385],[113960.0,0.49848447],[113970.0,0.3608],[113980.0,0.4046735],[113990.0,1.0636435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433781824,[[113940.0,1.4020138],[113930.0,0.69320843],[113920.0,0.07031902],[113910.0,1.87585039],[113900.0,0.2629]],[[113950.0,10.0],[113960.0,0.67402047],[113970.0,0.3608],[113980.0,0.4046751],[113990.0,1.06159583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433876917,[[113940.0,1.86087989],[113930.0,2.0129999],[113920.0,0.21601902],[113910.0,1.16520793],[113890.0,1.19781789]],[[113950.0,10.1755385],[113960.0,0.58815076],[113970.0,0.41190408],[113980.0,0.3608],[113990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433922151,[[113970.0,0.60488],[113960.0,0.3608],[113950.0,0.4693],[113940.0,1.63281476],[113930.0,0.61291391]],[[113980.0,2.14416192],[113990.0,0.492415],[114000.0,0.72671942],[114010.0,0.0438626],[114020.0,0.01364793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754433961492,[[113970.0,2.86348189],[113960.0,0.78772127],[113950.0,0.49756375],[113940.0,0.4435],[113930.0,0.35814069]],[[113980.0,2.14229285],[113990.0,0.1480259],[114000.0,0.36591055],[114010.0,0.4046635],[114020.0,0.36151568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434009737,[[113970.0,2.66485229],[113960.0,1.10466055],[113950.0,0.131652],[113940.0,0.41166796],[113930.0,0.69114545]],[[113980.0,2.17704056],[113990.0,0.1480259],[114000.0,0.77246796],[114010.0,0.4046636],[114020.0,0.00071568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434055960,[[114000.0,2.68023085],[113990.0,0.3608],[113980.0,1.09551395],[113970.0,0.20273819],[113960.0,0.61713814]],[[114010.0,0.77720417],[114020.0,0.53695818],[114030.0,0.3608],[114040.0,0.80424807],[114050.0,10.01127817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434103013,[[114000.0,1.02007944],[113990.0,1.36929757],[113980.0,1.28314135],[113970.0,0.63686229],[113960.0,0.29527937]],[[114010.0,1.69609184],[114020.0,0.53695818],[114030.0,0.41159327],[114040.0,0.4385092],[114050.0,10.61435817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434145153,[[113970.0,0.89208398],[113960.0,0.0111954],[113940.0,1.881086],[113930.0,0.77979626],[113910.0,9.06515738]],[[113980.0,1.608049],[113990.0,0.1754872],[114000.0,0.97998015],[114020.0,0.94884994],[114030.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434194196,[[113980.0,1.13453],[113970.0,0.54146505],[113960.0,1.57388],[113950.0,0.77979626],[113940.0,0.51801658]],[[113990.0,1.22107145],[114000.0,0.5412812],[114020.0,0.64985298],[114030.0,0.44896739],[114060.0,1.66216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434271552,[[113990.0,1.10162554],[113980.0,1.1426397],[113970.0,0.61527187],[113960.0,2.52697387],[113940.0,0.91904741]],[[114000.0,1.29512039],[114010.0,0.4923891],[114020.0,0.00071568],[114030.0,1.06923478],[114040.0,0.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434303272,[[114000.0,1.1918714],[113990.0,0.75331674],[113980.0,0.56443918],[113970.0,1.98535269],[113960.0,0.4387946]],[[114010.0,1.32820959],[114020.0,0.44923248],[114030.0,0.45548609],[114040.0,0.6128698],[114050.0,10.4384818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434397757,[[114000.0,1.0059825],[113990.0,0.2631963],[113980.0,0.2097],[113970.0,0.4046756],[113960.0,2.21622088]],[[114010.0,2.02690108],[114020.0,0.18570487],[114030.0,1.45264389],[114050.0,10.4384818],[114060.0,2.88632707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434520659,[[113990.0,0.0004052],[113980.0,0.6282623],[113970.0,0.41163269],[113960.0,1.82135738],[113950.0,0.51429927]],[[114000.0,2.04157298],[114010.0,0.1754528],[114020.0,0.01026837],[114030.0,1.45264389],[114040.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434542372,[[114000.0,1.54092744],[113990.0,0.69236536],[113980.0,0.65209932],[113970.0,1.03533269],[113960.0,1.90324217]],[[114010.0,0.8472406],[114020.0,0.90472637],[114030.0,0.45548699],[114040.0,1.05],[114050.0,10.44762843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434632048,[[113960.0,1.95953211],[113950.0,0.41939046],[113940.0,0.11243342],[113930.0,1.03358855],[113920.0,0.81593598]],[[113970.0,1.17296465],[113980.0,0.5363049],[113990.0,0.00930034],[114000.0,1.40501215],[114010.0,0.4386393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434642656,[[113960.0,0.86045],[113950.0,0.27261249],[113940.0,0.11243342],[113930.0,1.6179316],[113920.0,0.62379753]],[[113970.0,2.02404304],[113980.0,0.1755049],[113990.0,0.00930034],[114000.0,1.45086787],[114010.0,0.4386393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434771760,[[113970.0,1.17778642],[113960.0,0.94804436],[113950.0,2.04045918],[113940.0,0.48958895],[113930.0,0.69029937]],[[113980.0,0.88314246],[113990.0,0.536286],[114000.0,0.77253016],[114010.0,1.0383377],[114020.0,0.45869461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434792995,[[113980.0,0.3866963],[113970.0,1.55201286],[113960.0,0.3608],[113950.0,1.8093666],[113940.0,1.00388822]],[[113990.0,0.95845296],[114000.0,0.81639226],[114010.0,0.4046582],[114020.0,0.60003568],[114050.0,12.1016109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434878050,[[113950.0,1.94580851],[113940.0,0.66457827],[113930.0,0.70701753],[113920.0,0.36089753],[113910.0,1.07932556]],[[113960.0,1.21035646],[113970.0,0.94803136],[113980.0,0.59856],[113990.0,0.002],[114000.0,0.85034356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434923106,[[113990.0,1.55612087],[113980.0,0.90393356],[113970.0,2.09118724],[113960.0,0.29527547],[113890.0,0.43994873]],[[114000.0,0.90172236],[114010.0,0.4473378],[114020.0,0.40536948],[114030.0,1.44835606],[114040.0,0.45807808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754434956755,[[114010.0,1.78555598],[114000.0,0.60541986],[113980.0,0.64232378],[113970.0,1.62464806],[113960.0,0.7016572]],[[114020.0,0.98364994],[114030.0,0.77232806],[114040.0,0.4046469],[114050.0,10.44734315],[114060.0,1.44795376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435004570,[[114030.0,1.66647969],[114020.0,0.69322434],[114010.0,0.00866072],[114000.0,1.85087673],[113980.0,0.69008307]],[[114040.0,0.26824],[114050.0,10.3079113],[114060.0,0.72625279],[114070.0,0.4046341],[114080.0,0.36616847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435018674,[[114040.0,1.4137899],[114030.0,0.73934939],[114020.0,0.36545279],[114010.0,0.26114065],[114000.0,2.08582025]],[[114050.0,9.32412607],[114060.0,0.1315194],[114080.0,0.77079997],[114090.0,0.3608],[114100.0,0.4382371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435077222,[[114040.0,3.65850974],[114030.0,0.175392],[114020.0,0.45974909],[114010.0,0.27164138],[114000.0,1.68990206]],[[114050.0,4.1458292],[114070.0,1.7630155],[114080.0,0.41000137],[114090.0,0.4046267],[114120.0,1.41513459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435124349,[[114070.0,1.7424663],[114060.0,0.99009684],[114040.0,2.01571903],[114020.0,0.4395299],[114010.0,0.32299047]],[[114080.0,0.34619568],[114100.0,2.12814113],[114110.0,0.0438195],[114120.0,0.76980463],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435157786,[[114070.0,2.70580127],[114060.0,0.78398259],[114050.0,0.0960444],[114040.0,1.10314788],[114020.0,0.4395317]],[[114080.0,0.88017213],[114090.0,0.1753157],[114100.0,1.8608],[114110.0,0.7990093],[114120.0,0.36518863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435192924,[[114080.0,1.36027029],[114070.0,1.90665087],[114060.0,0.92254118],[114050.0,0.0438418],[114040.0,1.11789222]],[[114090.0,0.5261702],[114100.0,1.5438235],[114110.0,0.4046211],[114120.0,0.72598863],[114140.0,1.05876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435235172,[[114060.0,0.95433627],[114050.0,1.99257782],[114040.0,0.60863599],[114030.0,0.65965268],[114020.0,0.4385332]],[[114070.0,0.87666733],[114080.0,0.90132223],[114090.0,0.3608],[114100.0,1.5],[114110.0,1.4831584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435280105,[[114060.0,0.95199627],[114050.0,1.99588069],[114040.0,1.1101411],[114030.0,0.67393535],[114020.0,0.0438519]],[[114070.0,0.91337405],[114080.0,0.1753336],[114090.0,0.77183535],[114100.0,0.3608],[114110.0,1.4815184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435330331,[[114060.0,0.73532627],[114050.0,1.54450771],[114040.0,0.90337395],[114030.0,0.56479029],[114020.0,0.3067535]],[[114070.0,1.6840594],[114080.0,0.5361336],[114090.0,0.41103535],[114100.0,0.60452],[114110.0,0.8764384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435401388,[[114080.0,0.3006038],[114070.0,1.20433335],[114060.0,1.75265692],[114040.0,1.36917351],[114030.0,0.84952875]],[[114090.0,0.1314872],[114100.0,0.13469],[114110.0,0.4046199],[114120.0,0.77183535],[114130.0,0.4381279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435498692,[[114090.0,0.60348],[114080.0,1.21168],[114070.0,0.82457147],[114060.0,0.84120179],[114050.0,0.51073219]],[[114100.0,1.66591754],[114110.0,0.5360874],[114120.0,0.41083552],[114140.0,1.9288578],[114150.0,1.24138214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435548327,[[114090.0,2.56455631],[114080.0,1.05996297],[114070.0,0.51351435],[114060.0,0.52423839],[114050.0,0.75266689]],[[114100.0,0.88291202],[114110.0,0.1752874],[114120.0,0.77163552],[114130.0,0.3608],[114140.0,1.93675091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435569960,[[114090.0,2.36016612],[114080.0,1.15374257],[114070.0,0.2629],[114060.0,0.83848748],[114050.0,0.4384178]],[[114100.0,0.87786202],[114110.0,0.1752874],[114120.0,0.77163552],[114130.0,0.3608],[114140.0,1.93643091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435645126,[[114090.0,0.70196],[114070.0,0.51764241],[114060.0,2.35977519],[114050.0,0.20398945],[114040.0,0.0438454]],[[114100.0,1.64688754],[114110.0,0.54499816],[114120.0,0.41083552],[114130.0,0.60208],[114140.0,0.8762178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435676649,[[114090.0,1.65953771],[114080.0,0.69628095],[114070.0,1.2118],[114060.0,1.03775394],[114050.0,0.4384101]],[[114100.0,0.74589202],[114110.0,0.2993774],[114120.0,0.77163552],[114130.0,0.36967301],[114140.0,0.8762178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435733499,[[114110.0,1.53256855],[114100.0,0.8119135],[114090.0,1.87917747],[114080.0,0.29444495],[114060.0,0.92390179]],[[114120.0,0.85886892],[114130.0,0.1752566],[114140.0,0.3608],[114150.0,0.77163552],[114160.0,0.45359932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435791536,[[114110.0,0.88234],[114100.0,1.99192754],[114090.0,0.98203274],[114080.0,0.2629],[114070.0,0.29444705]],[[114120.0,1.14776096],[114130.0,0.5830462],[114150.0,0.4380744],[114160.0,0.96951956],[121970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435827155,[[114100.0,0.89319],[114090.0,0.00863449],[114080.0,0.82450394],[114070.0,1.57228],[114060.0,0.11340117]],[[114110.0,1.19263636],[114120.0,0.90091136],[114150.0,1.55217981],[114160.0,0.36483956],[121880.0,0.4477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435848982,[[114090.0,1.15525058],[114080.0,0.56017989],[114070.0,2.27255265],[114060.0,0.11340327],[114050.0,0.25061435]],[[114100.0,1.18560176],[114110.0,0.5360892],[114120.0,0.36483956],[114130.0,0.4381248],[114150.0,1.06813932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435893116,[[114130.0,0.65874799],[114120.0,1.16835834],[114110.0,2.45063391],[114100.0,0.0438227],[114080.0,1.58484393]],[[114140.0,0.3747036],[114150.0,0.94209386],[114160.0,0.4046012],[114180.0,0.46187715],[114240.0,0.42795133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435942461,[[114130.0,2.90799125],[114120.0,1.82935334],[114100.0,0.0438226],[114090.0,1.16812884],[114070.0,0.37709891]],[[114140.0,0.86000045],[114150.0,0.1752249],[114160.0,0.3608],[114170.0,0.3608],[114180.0,0.84830435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754435987800,[[114120.0,1.88603684],[114110.0,0.15683218],[114100.0,0.57619087],[114090.0,0.72567243],[114080.0,0.65524455]],[[114130.0,2.56506843],[114140.0,0.5390408],[114160.0,0.96887243],[114170.0,0.4379978],[121970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436010420,[[114120.0,0.72398684],[114110.0,0.0462],[114100.0,0.27960469],[114090.0,0.0438266],[114080.0,2.19997243]],[[114130.0,1.17605843],[114140.0,1.15845367],[114160.0,0.43613998],[114170.0,0.8769956],[114180.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436061060,[[114090.0,0.74751],[114080.0,1.41252384],[114070.0,0.20388707],[114060.0,0.58319792],[114050.0,0.4046417]],[[114100.0,1.16460463],[114110.0,0.536087],[114120.0,0.96959243],[114140.0,0.876225],[114150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436081194,[[114070.0,0.71495],[114060.0,0.54867959],[114050.0,0.72567243],[114040.0,1.82029267],[114020.0,0.95211003]],[[114080.0,1.16463533],[114090.0,0.5361178],[114110.0,0.60484],[114120.0,0.81863823],[114190.0,0.77461177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436141651,[[114100.0,1.08110917],[114090.0,0.9029213],[114080.0,0.61141435],[114070.0,1.255674],[114060.0,1.24807294]],[[114110.0,0.8382729],[114120.0,0.9467193],[114130.0,0.3608],[114140.0,0.4381125],[114150.0,1.0142461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436198601,[[114110.0,2.25083919],[114100.0,0.6634378],[114090.0,0.60851217],[114080.0,0.40875723],[114070.0,0.4435]],[[114120.0,1.14236823],[114130.0,0.5360562],[114150.0,1.0539149],[114160.0,0.37777627],[114170.0,0.8759381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436214726,[[114100.0,0.64607],[114090.0,0.05355266],[114080.0,1.67528025],[114070.0,0.3608],[114060.0,0.94099124]],[[114110.0,1.14669845],[114120.0,1.51728535],[114130.0,0.01284309],[114150.0,0.4380749],[114160.0,0.43579766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436265958,[[114060.0,0.3390033],[114050.0,2.01000142],[114040.0,0.57738555],[114030.0,1.650252],[114020.0,0.44356408]],[[114070.0,0.6165461],[114080.0,0.91173575],[114090.0,0.0438285],[114110.0,0.4382289],[114120.0,0.99431928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436305493,[[114070.0,1.04149],[114060.0,0.46662253],[114050.0,0.73928092],[114040.0,0.30743337],[114030.0,2.06111776]],[[114080.0,0.90019466],[114090.0,0.81549306],[114100.0,0.4046244],[114110.0,0.4382289],[114120.0,1.03793319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436363238,[[114080.0,0.7661541],[114060.0,2.75776936],[114050.0,0.43254212],[114040.0,0.30743337],[97290.0,0.00340521]],[[114090.0,2.99697852],[114100.0,0.5361019],[114120.0,1.45718646],[114140.0,0.45028738],[114150.0,1.68159698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436397364,[[114080.0,1.02090566],[114070.0,1.0913207],[114060.0,1.66642356],[114050.0,0.72699817],[114040.0,0.45647362]],[[114090.0,2.58469286],[114100.0,0.5361019],[114120.0,0.84902646],[114130.0,0.60808],[122000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436450903,[[114080.0,0.60748],[114070.0,1.83546],[114060.0,0.82489684],[114050.0,0.07174212],[114040.0,0.50031902]],[[114090.0,2.99301852],[114100.0,0.536102],[114120.0,1.45650646],[114150.0,1.68159698],[114280.0,1.64166506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436537966,[[114040.0,0.84488624],[114030.0,0.1753985],[114020.0,1.70445948],[114010.0,1.19364765],[114000.0,0.0438607]],[[114050.0,1.10990865],[114060.0,0.5361636],[114070.0,0.44896349],[114080.0,0.97228015],[114100.0,0.94767641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436583823,[[114050.0,1.37493051],[114040.0,0.86298026],[114030.0,0.61141435],[114020.0,1.65560408],[114010.0,0.75281789]],[[114060.0,1.61955],[114070.0,0.1315091],[114080.0,0.72603451],[114090.0,0.4046286],[114100.0,0.4382673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436617842,[[114090.0,1.99124686],[114080.0,1.16411821],[114070.0,0.25061435],[114050.0,2.0939548],[114040.0,0.76074439]],[[114100.0,1.53182],[114110.0,0.2587671],[114120.0,0.1314517],[114130.0,0.72590451],[114140.0,0.4046078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436665386,[[114110.0,1.04436292],[114100.0,1.7528841],[114090.0,1.02023314],[114080.0,0.3608],[114070.0,0.80158279]],[[114120.0,1.09184349],[114130.0,0.5360548],[114160.0,1.41736152],[114200.0,0.36499269],[114220.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436695817,[[114090.0,1.03009859],[114080.0,0.29826815],[114060.0,2.44888049],[114020.0,0.75384607],[113940.0,0.50279855]],[[114100.0,1.09218914],[114110.0,0.5360866],[114120.0,0.37453963],[114130.0,0.60416],[114140.0,0.4381121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436735438,[[114060.0,1.44591517],[114050.0,0.54573653],[114040.0,0.51815166],[114030.0,1.6230995],[114020.0,0.43858908]],[[114070.0,0.5864373],[114080.0,0.5361326],[114090.0,0.8588395],[114100.0,1.0433056],[114110.0,0.00960185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436801787,[[114060.0,1.33189282],[114050.0,1.62620993],[114040.0,1.28338728],[114000.0,1.62543214],[113980.0,8.8551399]],[[114070.0,1.08947483],[114080.0,0.1753348],[114090.0,0.3608],[114100.0,1.0485741],[114120.0,0.87428357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436863426,[[114090.0,0.3496671],[114080.0,2.92714133],[114070.0,0.2629],[114060.0,1.5758771],[114050.0,0.00956813]],[[114100.0,0.7568037],[114110.0,0.1314641],[114120.0,0.77156148],[114130.0,0.6064],[114140.0,0.44758355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436907463,[[114100.0,3.03636308],[114090.0,1.41441533],[114070.0,0.25061435],[114060.0,1.36412625],[114050.0,0.00924901]],[[114110.0,0.09995],[114120.0,0.70559078],[114130.0,0.4484266],[114140.0,0.4046079],[114150.0,0.41076148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754436964919,[[114120.0,1.64137579],[114110.0,0.4922554],[114100.0,2.08599435],[114090.0,0.45458758],[114080.0,0.4382993]],[[114130.0,0.75680698],[114140.0,0.4922301],[114150.0,0.77156148],[114160.0,0.0438017],[114170.0,1.0522234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437017161,[[114130.0,0.74005698],[114120.0,1.22546734],[114110.0,2.08345375],[114100.0,0.61141435],[114090.0,0.41076148]],[[114140.0,1.13261588],[114150.0,0.84622718],[114160.0,0.0438003],[114170.0,0.4379692],[114180.0,1.02445317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437071320,[[114130.0,1.13445145],[114120.0,1.83186776],[114110.0,0.87431435],[114100.0,0.4046214],[114090.0,0.4104805]],[[114140.0,1.1098107],[114150.0,0.9465076],[114170.0,0.4379667],[114180.0,1.02389219],[114730.0,0.31633298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437143276,[[114120.0,0.75060806],[114110.0,1.74920575],[114100.0,0.4104805],[114090.0,0.91813975],[114080.0,0.3608]],[[114130.0,1.5189071],[114140.0,0.5360433],[114150.0,0.4104805],[114170.0,1.0419667],[114180.0,1.24065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437202226,[[114120.0,1.15094296],[114110.0,2.56615445],[114100.0,0.2629],[114090.0,0.66109485],[114080.0,0.4382979]],[[114130.0,0.02437],[114140.0,0.8360605],[114150.0,0.5798348],[114160.0,0.087603],[114170.0,0.0437962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437243854,[[114130.0,1.54144582],[114120.0,1.87019961],[114110.0,1.2203909],[114100.0,0.4382215],[114090.0,1.16822959]],[[114140.0,2.0541105],[114150.0,0.2628364],[114160.0,0.4046004],[114170.0,0.4045967],[114180.0,0.4104805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437322097,[[114170.0,3.16007851],[114160.0,0.74280945],[114150.0,0.4104805],[114130.0,1.19585959],[113240.0,0.57008318]],[[114180.0,1.6214],[114190.0,0.6968187],[114200.0,0.4045854],[114210.0,0.8150618],[114220.0,0.4377726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437389053,[[114220.0,1.5694286],[114210.0,0.9026226],[114200.0,0.24763873],[114190.0,1.21056],[114180.0,0.73155007]],[[114230.0,0.5602605],[114240.0,1.7626303],[114250.0,0.4045677],[114260.0,0.3608],[114270.0,0.4542416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437399861,[[114190.0,1.83764],[114180.0,0.24562432],[114170.0,0.70504245],[114160.0,0.72515986],[114150.0,0.29441795]],[[114200.0,1.04607856],[114210.0,0.5359355],[114230.0,0.4377642],[114240.0,0.36435986],[114300.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437455900,[[114190.0,0.82521743],[114180.0,0.07299522],[114170.0,2.8105309],[114160.0,0.3608],[114150.0,0.76810922]],[[114200.0,2.53579533],[114210.0,0.94599213],[114230.0,1.0586042],[114240.0,0.85905663],[114270.0,2.87936469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437532661,[[114160.0,0.61924718],[114150.0,1.4736082],[114140.0,0.61097564],[114130.0,0.6675112],[114120.0,1.04401936]],[[114170.0,1.43572577],[114180.0,0.58529077],[114200.0,1.50892617],[114210.0,1.46127777],[114290.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437543268,[[114160.0,0.61865203],[114150.0,1.58686427],[114140.0,0.49772577],[114130.0,0.87136863],[114120.0,0.84016193]],[[114170.0,1.43572577],[114180.0,0.58529077],[114200.0,1.50892617],[114210.0,1.89912457],[114230.0,0.4377642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437617635,[[114180.0,0.68057652],[114170.0,0.87682537],[114160.0,2.13776558],[114150.0,0.81480764],[114130.0,1.19585779]],[[114190.0,1.08693854],[114200.0,2.0359483],[114210.0,0.41020444],[114220.0,0.6082],[114230.0,0.4377642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437679486,[[114170.0,1.03647356],[114160.0,1.10916493],[114150.0,0.71693236],[114140.0,1.21096],[114110.0,0.20385743]],[[114180.0,0.3189093],[114190.0,0.1313706],[114200.0,0.3608],[114210.0,0.4045826],[114230.0,1.50263944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437714009,[[114180.0,0.67645619],[114160.0,1.92007039],[114150.0,0.6881816],[114130.0,0.60846833],[114110.0,0.25061435]],[[114190.0,1.85878182],[114200.0,0.1751498],[114210.0,0.41022896],[114220.0,0.60676],[114230.0,0.4377642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437774251,[[114160.0,0.807128],[114150.0,0.22771139],[114140.0,1.70876416],[114130.0,0.81527178],[114120.0,0.78619182]],[[114170.0,1.44534366],[114180.0,0.58540856],[114190.0,1.05249953],[114200.0,0.449],[114210.0,0.84806636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437810293,[[114160.0,0.720338],[114150.0,0.03360279],[114140.0,0.2397068],[114130.0,0.49785076],[114120.0,2.09521482]],[[114170.0,1.44594366],[114180.0,0.58540856],[114190.0,1.05205932],[114200.0,0.449],[114210.0,0.84806636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437863134,[[114170.0,1.36884905],[114160.0,1.61061383],[114150.0,0.77097625],[114140.0,0.88314671],[114130.0,0.4381107]],[[114180.0,1.17092455],[114190.0,0.4045889],[114200.0,0.0437851],[114210.0,1.01445625],[114220.0,0.8844751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437911268,[[114170.0,0.34590543],[114160.0,0.2834658],[114150.0,1.0653938],[114140.0,1.88721806],[114130.0,0.4381107]],[[114180.0,1.5789008],[114190.0,0.4045889],[114200.0,0.0437851],[114210.0,1.01433625],[114220.0,0.8844751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754437984337,[[114170.0,2.00218672],[114160.0,0.5359911],[114150.0,0.9236906],[114140.0,1.65802736],[114130.0,0.31424909]],[[114180.0,1.8054192],[114190.0,0.54154755],[114200.0,0.3608],[114210.0,0.81475745],[114220.0,1.040456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438022458,[[114180.0,1.67972805],[114170.0,1.38943045],[114160.0,1.47366],[114150.0,0.72442534],[114140.0,0.44690736]],[[114190.0,1.8504258],[114200.0,0.49774855],[114210.0,0.4045825],[114220.0,0.3608],[114230.0,0.4377401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438097410,[[114180.0,0.79037635],[114170.0,1.91889605],[114160.0,0.4483978],[114150.0,1.238267],[114140.0,0.05263946]],[[114190.0,2.52548325],[114200.0,0.5359476],[114210.0,0.41017625],[114230.0,1.0386201],[114300.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438125538,[[114140.0,0.85499036],[114130.0,1.3861258],[114120.0,0.81526116],[114110.0,0.61141435],[114100.0,0.40468484]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,0.85683896],[114190.0,0.66882174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438125845,[[114140.0,0.85499036],[114130.0,1.3861258],[114120.0,0.81526116],[114110.0,0.3608],[114100.0,0.65529919]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,0.85683896],[114190.0,0.66882174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438126243,[[114140.0,0.85499036],[114130.0,1.21088],[114120.0,0.99050966],[114110.0,0.3608],[114100.0,0.65529919]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,0.85683896],[114190.0,0.66882174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438126439,[[114140.0,0.85499036],[114130.0,1.3861251],[114120.0,0.81526116],[114110.0,0.3608],[114100.0,0.65529919]],[[114150.0,1.4853977],[114160.0,0.53601],[114170.0,0.60036],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438126639,[[114140.0,0.85499036],[114130.0,1.21088],[114120.0,0.99050936],[114110.0,0.3608],[114100.0,0.65529919]],[[114150.0,1.4853977],[114160.0,0.53601],[114170.0,0.60036],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438126840,[[114140.0,1.03022086],[114130.0,1.75248775],[114120.0,0.63444171],[114110.0,0.4046188],[114100.0,0.68889859]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438127046,[[114140.0,1.03022086],[114130.0,1.90956557],[114120.0,0.63444171],[114110.0,0.4046188],[114100.0,0.68889859]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438127340,[[114140.0,0.85499036],[114130.0,2.08479917],[114120.0,0.63444171],[114110.0,0.4046188],[114100.0,0.68889859]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438127753,[[114140.0,0.85499036],[114130.0,2.08479917],[114120.0,0.63444171],[114110.0,0.4046188],[114100.0,0.68889859]],[[114150.0,0.6650452],[114160.0,0.53601],[114180.0,1.04698271],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438127942,[[114140.0,0.85499036],[114130.0,2.08479917],[114120.0,0.63444171],[114110.0,0.4046188],[114100.0,0.68889859]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438128442,[[114140.0,0.85499036],[114130.0,2.08479917],[114120.0,0.63444171],[114110.0,0.4046188],[114100.0,0.95179859]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438128644,[[114140.0,0.85499036],[114130.0,1.67462292],[114120.0,0.63444171],[114110.0,0.4046188],[114100.0,0.95179859]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438128846,[[114140.0,0.85499036],[114130.0,2.08479917],[114120.0,0.63444171],[114110.0,0.4046188],[114100.0,0.95179859]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438129148,[[114140.0,0.85499036],[114130.0,2.08479947],[114120.0,0.63444171],[114110.0,0.4046188],[114100.0,0.95179859]],[[114150.0,0.6650452],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438129347,[[114140.0,0.85499036],[114130.0,2.08479947],[114120.0,0.63444171],[114110.0,0.4046188],[114100.0,0.95179859]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438129549,[[114140.0,0.85499036],[114130.0,2.04098827],[114120.0,0.67825631],[114110.0,0.4046188],[114100.0,0.95179859]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438129748,[[114140.0,0.85499036],[114130.0,1.63081202],[114120.0,0.67825631],[114110.0,0.4046188],[114100.0,0.95179859]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438129949,[[114140.0,0.85499036],[114130.0,1.99717837],[114120.0,0.67825631],[114110.0,0.4046188],[114100.0,0.51357639]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438130137,[[114140.0,0.85499036],[114130.0,2.04098947],[114120.0,0.67825631],[114110.0,0.4046188],[114100.0,0.51357639]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438130950,[[114140.0,0.85499036],[114130.0,1.63081322],[114120.0,0.67825631],[114110.0,0.4046188],[114100.0,0.51357639]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438131144,[[114140.0,0.85499036],[114130.0,2.04098947],[114120.0,0.67825631],[114110.0,0.4046188],[114100.0,0.51357639]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438131450,[[114140.0,0.85499036],[114130.0,2.04098947],[114120.0,0.47386556],[114110.0,0.60900955],[114100.0,0.51357639]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438131948,[[114140.0,0.85499036],[114130.0,2.08480057],[114120.0,0.43005096],[114110.0,0.60900955],[114100.0,0.51357639]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438132449,[[114140.0,0.85499036],[114130.0,2.08480057],[114120.0,0.43005096],[114110.0,0.60900955],[114100.0,0.51357639]],[[114150.0,0.6650452],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438132649,[[114140.0,0.85499036],[114130.0,2.08480057],[114120.0,0.43005096],[114110.0,0.60900955],[114100.0,0.51357639]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438133146,[[114140.0,0.85499036],[114130.0,1.67462432],[114120.0,0.43005096],[114110.0,0.60900955],[114100.0,0.51357639]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438133347,[[114140.0,0.85499036],[114130.0,2.08480057],[114120.0,0.43005096],[114110.0,0.60900955],[114100.0,0.51357639]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438133652,[[114140.0,0.85499036],[114130.0,1.67462432],[114120.0,0.43005096],[114110.0,0.60900955],[114100.0,0.51357639]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438133843,[[114140.0,0.85499036],[114130.0,2.08480057],[114120.0,0.43005096],[114110.0,0.60900955],[114100.0,0.51357639]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438134652,[[114140.0,0.85599036],[114130.0,2.08480057],[114120.0,0.43005096],[114110.0,0.60900955],[114100.0,0.51357639]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438135051,[[114140.0,0.85599036],[114130.0,1.92772275],[114120.0,0.99730503],[114110.0,0.4046188],[114100.0,0.71796714]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438135950,[[114140.0,0.85599036],[114130.0,1.92772275],[114120.0,0.99730503],[114110.0,0.4046188],[114100.0,0.46735279]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438136353,[[114140.0,0.85699036],[114130.0,1.92772275],[114120.0,0.99730503],[114110.0,0.4046188],[114100.0,0.46735279]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438137354,[[114140.0,1.03222086],[114130.0,1.75248885],[114120.0,0.99730503],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,0.6650452],[114160.0,0.53601],[114180.0,1.04698271],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438137553,[[114140.0,1.03222086],[114130.0,1.75248885],[114120.0,0.99730503],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438138449,[[114140.0,0.85699036],[114130.0,1.5175455],[114120.0,0.99730503],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438138749,[[114140.0,0.85699036],[114130.0,1.92772175],[114120.0,0.99730503],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438139357,[[114140.0,0.85699036],[114130.0,1.5175455],[114120.0,0.58712878],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,1.07522145],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,0.86017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438139556,[[114140.0,0.85699036],[114130.0,1.92772175],[114120.0,0.58712878],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438139744,[[114140.0,1.03222076],[114130.0,1.75248885],[114120.0,0.58712878],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438140447,[[114140.0,1.03222076],[114130.0,1.75248885],[114120.0,0.58712878],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,0.6650452],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438140650,[[114140.0,1.03222076],[114130.0,1.3423126],[114120.0,0.58712878],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438140845,[[114140.0,1.03222076],[114130.0,1.75248885],[114120.0,0.58712878],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438141952,[[114140.0,1.03222076],[114130.0,1.3423126],[114120.0,0.58712878],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,0.6650452],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438142254,[[114140.0,1.03222076],[114130.0,1.75248885],[114120.0,0.58712878],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438142857,[[114140.0,0.85699036],[114130.0,1.92772255],[114120.0,0.58712878],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438143263,[[114140.0,0.25667036],[114130.0,1.92772255],[114120.0,0.58712878],[114110.0,0.4046188],[114100.0,0.90557579]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438143457,[[114140.0,0.85691036],[114130.0,1.4299307],[114120.0,0.67475818],[114110.0,0.3608],[114100.0,0.51117549]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438143661,[[114140.0,0.85691036],[114130.0,1.4737418],[114120.0,1.04111973],[114110.0,0.3608],[114100.0,0.51117549]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438143860,[[114140.0,0.85691036],[114130.0,1.4737366],[114120.0,1.04111973],[114110.0,0.4046187],[114100.0,0.46735279]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438144358,[[114140.0,0.85691036],[114130.0,1.5175477],[114120.0,0.99730503],[114110.0,0.4046187],[114100.0,0.46735279]],[[114150.0,1.4853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438144558,[[114140.0,0.85691036],[114130.0,1.5175477],[114120.0,0.99730503],[114110.0,0.4046187],[114100.0,0.46735279]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438144759,[[114140.0,0.85691036],[114130.0,1.67462552],[114120.0,0.84022721],[114110.0,0.60900945],[114100.0,0.26296204]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438145467,[[114140.0,1.03214086],[114130.0,1.49939112],[114120.0,0.84022721],[114110.0,0.60900945],[114100.0,0.26296204]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438146068,[[114140.0,1.03214086],[114130.0,1.49939112],[114120.0,1.04461796],[114110.0,0.4046187],[114100.0,0.95179889]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438146957,[[114140.0,1.03214086],[114130.0,1.90956737],[114120.0,0.63444171],[114110.0,0.4046187],[114100.0,0.95179889]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438147163,[[114140.0,1.03214086],[114130.0,1.49939112],[114120.0,1.04461796],[114110.0,0.4046187],[114100.0,0.95179889]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438147570,[[114140.0,1.03214086],[114130.0,1.90956737],[114120.0,0.63444171],[114110.0,0.4046187],[114100.0,0.95179889]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438148172,[[114140.0,0.85691036],[114130.0,2.08480127],[114120.0,0.63444171],[114110.0,0.0438187],[114100.0,1.31259889]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438148369,[[114140.0,1.03214086],[114130.0,1.49939112],[114120.0,1.04461796],[114110.0,0.0438187],[114100.0,1.31259889]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438148769,[[114140.0,1.18921868],[114130.0,1.3423133],[114120.0,1.04461796],[114110.0,0.0438187],[114100.0,1.31259889]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438149771,[[114140.0,1.01398818],[114130.0,1.5175459],[114120.0,1.04461796],[114110.0,0.0438187],[114100.0,1.31259889]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438150070,[[114140.0,1.01398818],[114130.0,1.5175459],[114120.0,1.04461796],[114110.0,0.29443305],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438150370,[[114140.0,1.18921868],[114130.0,1.3423133],[114120.0,1.04461796],[114110.0,0.29443305],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438150871,[[114140.0,1.18921868],[114130.0,1.54670405],[114120.0,0.84022721],[114110.0,0.29443305],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438152965,[[114140.0,1.01398818],[114130.0,1.72193695],[114120.0,0.84022721],[114110.0,0.29443305],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438153165,[[114140.0,1.18921868],[114130.0,1.54670405],[114120.0,0.84022721],[114110.0,0.29443305],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438153670,[[114140.0,1.03214086],[114130.0,1.54670405],[114120.0,0.84022721],[114110.0,0.29443305],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438153973,[[114140.0,1.03214086],[114130.0,1.54670405],[114120.0,0.84022721],[114110.0,0.65523305],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438154975,[[114140.0,1.03114086],[114130.0,1.54670405],[114120.0,0.84022721],[114110.0,0.65523305],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438155176,[[114140.0,0.85691036],[114130.0,1.72193705],[114120.0,0.84022721],[114110.0,0.65523305],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438156078,[[114140.0,0.85691036],[114130.0,1.72193705],[114120.0,1.09084156],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438156773,[[114140.0,1.03114076],[114130.0,1.54670405],[114120.0,1.09084156],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45715896],[114190.0,0.06846174],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438157981,[[114140.0,1.03014076],[114130.0,1.54670405],[114120.0,1.09084156],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60012],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438158182,[[114140.0,1.03114076],[114130.0,1.54670405],[114120.0,1.09084156],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60012],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438159181,[[114140.0,1.03114076],[114130.0,1.54670405],[114120.0,1.09084156],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.1650452],[114160.0,0.53601],[114170.0,0.60012],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438159383,[[114140.0,1.03214076],[114130.0,1.54670405],[114120.0,1.09084156],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60012],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438160279,[[114140.0,1.03214076],[114130.0,1.54670405],[114120.0,0.84022721],[114110.0,0.65523305],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60012],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438161786,[[114140.0,1.03214076],[114130.0,1.54670405],[114120.0,0.84022721],[114110.0,0.65523305],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,0.85683896],[114190.0,0.06846174],[114680.0,0.34796628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438162088,[[114140.0,1.03214076],[114130.0,1.9568803],[114120.0,0.43005096],[114110.0,0.65523305],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60012],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438162281,[[114140.0,1.03214076],[114130.0,1.9568803],[114120.0,0.68066531],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60012],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438162886,[[114140.0,1.03114076],[114130.0,1.9568803],[114120.0,0.68066531],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60012],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438163089,[[114140.0,1.03214076],[114130.0,1.9568803],[114120.0,0.68066531],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60012],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438163485,[[114140.0,1.03214076],[114130.0,1.54670405],[114120.0,0.68066531],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60012],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438163686,[[114140.0,1.03214076],[114130.0,1.9568803],[114120.0,0.68066531],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60012],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438164082,[[114140.0,1.03214076],[114130.0,1.9568803],[114120.0,0.68066531],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438164281,[[114140.0,1.03114076],[114130.0,1.75248955],[114120.0,0.88505606],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438164480,[[114140.0,1.03214076],[114130.0,1.75248955],[114120.0,0.63444171],[114110.0,0.4046187],[114100.0,0.95179889]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438165885,[[114140.0,0.90144076],[114130.0,1.75248955],[114120.0,0.71270171],[114110.0,0.4046187],[114100.0,0.95179889]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438166090,[[114140.0,1.03126076],[114130.0,1.75248955],[114120.0,0.63444171],[114110.0,0.4046187],[114100.0,0.95179889]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438166788,[[114140.0,1.03126076],[114130.0,1.9568803],[114120.0,0.43005096],[114110.0,0.4046187],[114100.0,0.95179889]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438167791,[[114140.0,1.03126076],[114130.0,1.54670405],[114120.0,0.43005096],[114110.0,0.4046187],[114100.0,0.95179889]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438168087,[[114140.0,1.03126076],[114130.0,1.9568803],[114120.0,0.43005096],[114110.0,0.4046187],[114100.0,0.95179889]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438168479,[[114140.0,1.03126076],[114130.0,1.9568803],[114120.0,0.68066531],[114110.0,0.4046187],[114100.0,0.70118454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438168990,[[114140.0,1.03126076],[114130.0,1.9568803],[114120.0,0.68066531],[114110.0,0.0438187],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438169893,[[114140.0,1.03126076],[114130.0,0.7460003],[114120.0,1.89190531],[114110.0,0.0438187],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438170987,[[114140.0,1.03126076],[114130.0,0.33582405],[114120.0,1.89190531],[114110.0,0.0438187],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438171292,[[114140.0,1.03126076],[114130.0,0.7460003],[114120.0,1.89190531],[114110.0,0.0438187],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438171590,[[114140.0,1.03126076],[114130.0,0.7460003],[114120.0,1.89190531],[114110.0,0.0438187],[114100.0,1.06198454]],[[114150.0,2.1650452],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438171790,[[114140.0,1.03126076],[114130.0,0.7460003],[114120.0,1.89190531],[114110.0,0.0438187],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.60008],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438173094,[[114140.0,1.03126076],[114130.0,0.7460003],[114120.0,1.89190531],[114110.0,0.0438187],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,0.85683896],[114190.0,0.06846174],[122000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438173393,[[114140.0,1.03126076],[114130.0,0.7460003],[114120.0,1.89190531],[114110.0,0.0438187],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.6],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438173594,[[114140.0,1.03126076],[114130.0,0.33582405],[114120.0,1.89190531],[114110.0,0.0438187],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.6],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438173793,[[114140.0,1.03126076],[114130.0,0.7460003],[114120.0,1.89190531],[114110.0,0.0438187],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114170.0,0.6],[114180.0,0.85683896],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438175096,[[114140.0,1.03126076],[114130.0,0.7460003],[114120.0,1.89190531],[114110.0,0.0438187],[114100.0,1.06198454]],[[114150.0,2.9853977],[114160.0,0.53601],[114180.0,1.45679896],[114190.0,0.06846174],[121970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438175497,[[114140.0,1.44143701],[114130.0,0.74043515],[114120.0,2.30208156],[114100.0,0.70118454],[114060.0,1.66888545]],[[114150.0,2.21558145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438175700,[[114140.0,1.03126076],[114130.0,0.74043515],[114120.0,2.30208156],[114100.0,0.70118454],[114060.0,1.66888545]],[[114150.0,2.21558145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438175898,[[114140.0,1.03126076],[114130.0,1.1506114],[114120.0,2.30208156],[114100.0,0.70118454],[114060.0,1.66888545]],[[114150.0,2.21558145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438176592,[[114140.0,1.03126076],[114130.0,1.1506114],[114120.0,2.05146721],[114110.0,0.25061435],[114100.0,0.70118454]],[[114150.0,2.21558145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438177091,[[114140.0,1.03126076],[114130.0,0.74043515],[114120.0,1.64129096],[114110.0,0.25061435],[114100.0,0.70118454]],[[114150.0,2.21558145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.45699145],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438177292,[[114140.0,1.03126076],[114130.0,1.1506114],[114120.0,2.05146721],[114110.0,0.25061435],[114100.0,0.70118454]],[[114150.0,2.21558145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.45699145],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438178209,[[114140.0,1.03126076],[114130.0,1.1506114],[114120.0,2.05146721],[114110.0,0.25061435],[114100.0,0.70118454]],[[114150.0,2.20014145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.45699145],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438178502,[[114140.0,1.03126076],[114130.0,1.1506114],[114120.0,2.30208156],[114100.0,0.70118454],[97290.0,0.00340521]],[[114150.0,2.20014145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.45699145],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438178800,[[114140.0,1.03126076],[114130.0,1.1506114],[114120.0,2.30208156],[114100.0,0.70118454]],[[114150.0,2.20014145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.45699145],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438178801,[[114140.0,1.03126076],[114130.0,1.1506114],[114120.0,2.30208156],[114100.0,1.01543363],[114090.0,0.41017625]],[[114150.0,2.20014145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.45699145],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438178998,[[114140.0,1.23565151],[114130.0,0.94622065],[114120.0,2.30208156],[114100.0,1.01543363],[114090.0,0.41017625]],[[114150.0,2.20014145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.45699145],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438181602,[[114140.0,1.23565151],[114130.0,0.94622065],[114120.0,2.30208156],[114100.0,1.01543363],[114090.0,0.41017625]],[[114150.0,2.20014145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438181800,[[114140.0,1.22015151],[114130.0,0.94622065],[114120.0,2.30208156],[114100.0,1.01543363],[114090.0,0.41017625]],[[114150.0,2.19998145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.06846174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438182102,[[114140.0,1.22015151],[114130.0,0.94622065],[114120.0,2.30208156],[114100.0,1.01543363],[114090.0,0.41017625]],[[114150.0,2.19998145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.07722302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438183405,[[114140.0,1.22015151],[114130.0,0.5360444],[114120.0,1.89190531],[114100.0,1.01543363],[114090.0,0.41017625]],[[114150.0,2.19998145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.07722302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438183591,[[114140.0,1.22015151],[114130.0,0.94622065],[114120.0,2.30208156],[114100.0,1.01543363],[114090.0,0.41017625]],[[114150.0,2.19998145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.07722302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438184201,[[114140.0,1.63032776],[114130.0,0.5360444],[114120.0,2.30208156],[114100.0,1.01543363],[114090.0,0.41017625]],[[114150.0,2.19998145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.07722302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438189604,[[114140.0,0.58404151],[114130.0,0.4922333],[114120.0,2.30208156],[114110.0,0.0438172],[114100.0,1.01543363]],[[114150.0,2.19998145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.07722302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438189805,[[114140.0,1.59405776],[114130.0,0.5129233],[114120.0,2.30208156],[114110.0,0.0438172],[114100.0,1.01543363]],[[114150.0,2.19998145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.07722302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438190007,[[114140.0,1.20457151],[114130.0,0.90240955],[114120.0,2.30208156],[114110.0,0.0438172],[114100.0,1.01543363]],[[114150.0,2.19998145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.07722302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438193706,[[114140.0,1.20457151],[114130.0,0.4922333],[114120.0,2.30208156],[114110.0,0.0438172],[114100.0,1.01543363]],[[114150.0,2.19998145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.07722302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438193900,[[114140.0,1.20457151],[114130.0,0.90240955],[114120.0,2.30208156],[114110.0,0.0438172],[114100.0,1.01543363]],[[114150.0,2.19998145],[114160.0,0.53601],[114170.0,0.3608],[114180.0,1.44809685],[114190.0,0.07722302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438194110,[[114140.0,1.02934111],[114130.0,0.71684405],[114120.0,2.30208156],[114110.0,0.4046172],[114100.0,1.01543363]],[[114150.0,2.56078145],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438194301,[[114140.0,1.02934111],[114130.0,0.67303295],[114120.0,2.34589616],[114110.0,0.4046172],[114100.0,1.01543363]],[[114150.0,2.1506052],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438194502,[[114140.0,1.02934111],[114130.0,0.71684405],[114120.0,2.30208156],[114110.0,0.4046172],[114100.0,1.01543363]],[[114150.0,2.56078145],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438194700,[[114140.0,0.85530036],[114130.0,0.9212348],[114120.0,2.30208156],[114110.0,0.4046172],[114100.0,1.01543363]],[[114150.0,2.56078145],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[121900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438194901,[[114140.0,0.85530036],[114130.0,0.9212348],[114120.0,2.30208156],[114110.0,0.4046172],[114100.0,0.70118454]],[[114150.0,2.56078145],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114500.0,35.37800217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438195208,[[114140.0,0.85530036],[114130.0,0.9212348],[114120.0,2.30208156],[114110.0,0.4046172],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438195408,[[114140.0,0.85530036],[114130.0,0.9212348],[114120.0,1.89190531],[114110.0,0.4046172],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438196608,[[114140.0,0.85530036],[114130.0,0.9212348],[114120.0,1.64129096],[114110.0,0.65523155],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438197109,[[114140.0,0.85530036],[114130.0,0.9212348],[114120.0,1.28049096],[114110.0,0.29443155],[114100.0,0.70118454]],[[114150.0,2.6101577],[114160.0,0.17521],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438197308,[[114140.0,0.85530036],[114130.0,0.9212348],[114120.0,1.64129096],[114110.0,0.65523155],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438198306,[[114140.0,0.85530036],[114130.0,0.9212348],[114120.0,2.05146721],[114110.0,0.65523155],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438198910,[[114140.0,0.85530036],[114130.0,0.8774237],[114120.0,2.09528181],[114110.0,0.65523155],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438199505,[[114140.0,0.85530036],[114130.0,0.8774237],[114120.0,1.68510556],[114110.0,0.65523155],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438200010,[[114140.0,0.85430036],[114130.0,0.8774237],[114120.0,1.68510556],[114110.0,0.65523155],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438200206,[[114140.0,0.85530036],[114130.0,0.8774237],[114120.0,1.68510556],[114110.0,0.65523155],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438200612,[[114140.0,0.85430036],[114130.0,0.8774237],[114120.0,1.68510556],[114110.0,0.65523155],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438200911,[[114140.0,0.85430036],[114130.0,0.9212348],[114120.0,1.89190531],[114110.0,0.4046172],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438201114,[[114140.0,0.85330036],[114130.0,0.9212348],[114120.0,1.89190531],[114110.0,0.4046172],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438201912,[[114140.0,0.85330036],[114130.0,0.9212348],[114120.0,1.53110531],[114110.0,0.0438172],[114100.0,0.70118454]],[[114150.0,2.6101577],[114160.0,0.17521],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438202113,[[114140.0,0.85330036],[114130.0,0.9212348],[114120.0,1.89190531],[114110.0,0.4046172],[114100.0,0.70118454]],[[114150.0,2.6101577],[114160.0,0.17521],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438202114,[[114140.0,0.85330036],[114130.0,0.9212348],[114120.0,1.89190531],[114110.0,0.4046172],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438202511,[[114140.0,0.85330036],[114130.0,0.9212348],[114120.0,2.30208156],[114110.0,0.4046172],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438202711,[[114140.0,0.85330036],[114130.0,0.9212348],[114120.0,2.05146721],[114110.0,0.4046172],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438203108,[[114140.0,0.85330036],[114130.0,0.71684405],[114120.0,2.05146721],[114110.0,0.4046172],[114100.0,0.70118454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438204813,[[114140.0,0.25346036],[114130.0,0.71684405],[114120.0,2.05146721],[114110.0,0.4046172],[114100.0,0.43828454]],[[114150.0,2.9709577],[114160.0,0.53601],[114180.0,1.44809685],[114190.0,0.07722302],[114210.0,1.68052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438205017,[[114140.0,0.72369036],[114120.0,1.57864116],[114110.0,0.4046172],[114100.0,0.81486069],[114060.0,1.29203295]],[[114150.0,2.9709577],[114160.0,0.53601],[114170.0,0.59972],[114180.0,0.84813685],[114190.0,0.51511202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438205221,[[114140.0,0.714858],[114120.0,1.57864116],[114110.0,0.85861085],[114100.0,0.40468444],[114060.0,1.29203295]],[[114150.0,2.9709577],[114160.0,0.53601],[114170.0,0.59972],[114180.0,0.84813685],[114190.0,0.51511202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438205516,[[114140.0,0.714858],[114130.0,0.20439075],[114120.0,1.62245566],[114110.0,0.81479345],[114100.0,0.40468444]],[[114150.0,2.9709577],[114160.0,0.53601],[114170.0,0.59972],[114180.0,0.84813685],[114190.0,0.51511202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438206222,[[114140.0,0.714858],[114130.0,0.21324033],[114120.0,1.62245566],[114110.0,0.81479345],[114100.0,0.40468444]],[[114150.0,2.9709577],[114160.0,0.53601],[114170.0,0.59972],[114180.0,0.84813685],[114190.0,0.50635074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438206421,[[114140.0,0.714858],[114130.0,0.21324033],[114120.0,1.62245566],[114110.0,0.4046172],[114100.0,0.40468444]],[[114150.0,2.9719577],[114160.0,0.53601],[114170.0,0.59972],[114180.0,0.84813685],[114190.0,0.50635074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438206720,[[114140.0,0.714858],[114130.0,0.21324033],[114120.0,1.62245566],[114110.0,1.0654078],[114100.0,0.40468444]],[[114150.0,2.9719577],[114160.0,0.53601],[114170.0,0.59972],[114180.0,0.84813685],[114190.0,0.51496413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438207920,[[114140.0,0.714858],[114130.0,0.00884958],[114120.0,1.82684641],[114110.0,1.0654078],[114100.0,0.40468444]],[[114150.0,2.9719577],[114160.0,0.53601],[114170.0,0.59972],[114180.0,0.84813685],[114190.0,0.51496413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438208222,[[114140.0,0.714858],[114130.0,0.00884958],[114120.0,1.82684641],[114110.0,0.65523155],[114100.0,0.40468444]],[[114150.0,2.9719577],[114160.0,0.53601],[114170.0,0.59972],[114180.0,0.84813685],[114190.0,0.51496413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438208524,[[114140.0,0.714858],[114130.0,0.00884958],[114120.0,1.82684641],[114110.0,1.0654078],[114100.0,0.40468444]],[[114150.0,2.9719577],[114160.0,0.53601],[114170.0,0.59972],[114180.0,0.84813685],[114190.0,0.51496413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438209022,[[114140.0,0.714858],[114130.0,0.00884958],[114120.0,1.82684641],[114110.0,1.0654078],[114100.0,0.40468444]],[[114150.0,2.9729577],[114160.0,0.53601],[114170.0,0.59972],[114180.0,0.84813685],[114190.0,0.51496413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438210823,[[114140.0,0.714858],[114130.0,0.00884958],[114120.0,1.82684641],[114110.0,0.65523155],[114100.0,0.40468444]],[[114150.0,2.9729577],[114160.0,0.53601],[114170.0,0.59972],[114180.0,0.84813685],[114190.0,0.51496413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438211122,[[114140.0,0.714858],[114130.0,0.00884958],[114120.0,1.82684641],[114110.0,1.0654078],[114100.0,0.40468444]],[[114150.0,2.9729577],[114160.0,1.13569],[114180.0,0.84813685],[114190.0,0.51496413],[114560.0,7.91070916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438212219,[[114140.0,0.115138],[114130.0,0.00884958],[114120.0,1.74776641],[114110.0,0.65523155],[114100.0,0.40468444]],[[114150.0,3.2729577],[114160.0,1.13569],[114180.0,0.84813685],[114190.0,0.51496413],[114560.0,7.91070916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438212420,[[114140.0,0.654818],[114130.0,0.00884958],[114120.0,1.66014201],[114110.0,0.43419675],[114100.0,0.77103829]],[[114150.0,1.9481737],[114160.0,1.13569],[114180.0,0.84813685],[114190.0,0.51496413],[114250.0,2.62896296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438212621,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.68366201],[114110.0,0.43419675],[114100.0,0.77103829]],[[114150.0,2.5478537],[114160.0,0.53601],[114180.0,0.84813685],[114190.0,0.51496413],[114250.0,2.70785268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438212921,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.51187126],[114110.0,0.35537315],[114100.0,0.77103829]],[[114150.0,2.5478537],[114160.0,0.53601],[114180.0,0.84813685],[114190.0,0.51496413],[114250.0,2.70785268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438214021,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.51187126],[114110.0,0.1509824],[114100.0,0.97542904]],[[114150.0,2.5478537],[114160.0,0.53601],[114180.0,0.84813685],[114190.0,0.51496413],[114250.0,2.70785268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438214218,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.33661096],[114110.0,0.3262461],[114100.0,0.97542904]],[[114150.0,2.5478537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.51496413],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438214616,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.51187146],[114110.0,0.1509824],[114100.0,0.97542904]],[[114150.0,2.5478537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.50635074],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438214816,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.33661096],[114110.0,0.3262458],[114100.0,0.97542904]],[[114150.0,2.5478537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.50635074],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438215220,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.33661096],[114110.0,0.53063655],[114100.0,0.77103829]],[[114150.0,2.5478537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.50635074],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438215420,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.51187146],[114110.0,0.7655494],[114100.0,0.36086204]],[[114150.0,2.5468537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.50635074],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438215720,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.51187146],[114110.0,0.7655494],[114100.0,0.36086204]],[[114150.0,2.5478537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.50635074],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438215930,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.51187146],[114110.0,0.35537315],[114100.0,0.36086204]],[[114150.0,2.5478537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.50635074],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438216122,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.51187146],[114110.0,0.7655494],[114100.0,0.36086204]],[[114150.0,2.5488537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.50635074],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438216320,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.53140146],[114110.0,0.7460194],[114100.0,0.36086204]],[[114150.0,2.5488537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.50635074],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438216826,[[114140.0,0.055138],[114130.0,0.60852958],[114120.0,1.50788146],[114110.0,0.7460194],[114100.0,0.61147639]],[[114150.0,2.5488537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.50635074],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438217024,[[114140.0,0.055138],[114130.0,0.63204958],[114120.0,1.50788146],[114110.0,0.7460194],[114100.0,0.61147639]],[[114150.0,2.5488537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.50635074],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438217728,[[114140.0,0.055138],[114130.0,0.63204958],[114120.0,1.50788146],[114110.0,0.7460194],[114100.0,0.61147639]],[[114150.0,2.5478537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.50635074],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438218027,[[114140.0,0.055138],[114130.0,0.63204958],[114120.0,1.50788146],[114110.0,0.7460194],[114100.0,0.61147639]],[[114150.0,2.5478537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.51504924],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438218526,[[114140.0,0.055138],[114130.0,0.63204958],[114120.0,1.50788146],[114110.0,0.7460194],[114100.0,0.61147639]],[[114150.0,2.5468537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.51504924],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438219021,[[114140.0,0.055138],[114130.0,0.63204958],[114120.0,0.34045656],[114110.0,0.6583842],[114100.0,0.61147639]],[[114150.0,1.7265012],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.51504924],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438219229,[[114140.0,0.055138],[114130.0,0.63204958],[114120.0,0.38427166],[114110.0,0.6583842],[114100.0,0.61147639]],[[114150.0,2.5468537],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.51504924],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438219727,[[114140.0,0.055138],[114130.0,0.63204958],[114120.0,0.38427166],[114110.0,0.6583842],[114100.0,0.61147639]],[[114150.0,1.1268212],[114160.0,0.53601],[114180.0,0.8869606],[114190.0,0.51504924],[114210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438220021,[[114140.0,0.117858],[114130.0,0.23622368],[114120.0,0.61087251],[114110.0,0.24820795],[114100.0,0.61147639]],[[114150.0,1.4873777],[114160.0,0.53601],[114180.0,1.29713685],[114190.0,0.51504924],[114210.0,1.23152875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438220227,[[114140.0,0.782548],[114130.0,0.68188113],[114120.0,0.52324201],[114110.0,0.60900795],[114100.0,0.61147639]],[[114150.0,0.6430452],[114160.0,1.15049],[114180.0,1.29713685],[114190.0,0.51504924],[114210.0,0.41117625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438220422,[[114140.0,1.36795475],[114130.0,0.18409308],[114120.0,0.84022721],[114110.0,0.56519075],[114100.0,0.68889909]],[[114150.0,0.6430452],[114160.0,0.55085],[114180.0,0.8869606],[114190.0,0.51504924],[114210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438220624,[[114140.0,1.36795475],[114130.0,0.54489308],[114120.0,0.84022721],[114110.0,0.20439075],[114100.0,0.68889909]],[[114150.0,1.05322145],[114160.0,0.55085],[114180.0,1.89677685],[114190.0,0.51504924],[114210.0,0.41117625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438220821,[[114140.0,1.36795475],[114130.0,0.54489308],[114120.0,0.84022721],[114110.0,0.20439075],[114100.0,0.68889909]],[[114150.0,0.96195145],[114160.0,0.53601],[114170.0,0.01484],[114180.0,1.89677685],[114190.0,0.4465875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438221023,[[114140.0,1.36795475],[114130.0,0.54489308],[114120.0,0.84022721],[114110.0,0.20439075],[114100.0,0.43828474]],[[114150.0,0.58639145],[114160.0,0.57971],[114170.0,0.37564],[114180.0,1.89677685],[114190.0,0.4465875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438221223,[[114140.0,1.36795475],[114130.0,0.54489308],[114120.0,0.84022721],[114110.0,0.20439075],[114100.0,0.43828474]],[[114150.0,0.58639145],[114160.0,0.57971],[114170.0,0.37564],[114180.0,1.44777685],[114190.0,0.4465875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438221725,[[114140.0,1.36795475],[114130.0,0.54489308],[114120.0,0.84022721],[114110.0,0.20439075],[114100.0,0.43828474]],[[114150.0,0.1762152],[114160.0,0.5359068],[114170.0,0.37564],[114180.0,0.45396995],[114190.0,0.4465875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438221925,[[114140.0,1.72875475],[114130.0,0.54489308],[114120.0,0.47942721],[114110.0,0.20439075],[114100.0,0.43828474]],[[114150.0,0.1762152],[114160.0,0.5359068],[114170.0,0.37564],[114180.0,0.45396995],[114190.0,0.4465875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438221926,[[114140.0,1.72875475],[114130.0,0.54489308],[114120.0,0.47942721],[114110.0,0.20439075],[114100.0,0.43828474]],[[114150.0,0.001],[114160.0,0.3066187],[114170.0,0.77097625],[114180.0,0.85846995],[114190.0,0.61448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438222224,[[114160.0,0.2273198],[114150.0,0.1314046],[114140.0,2.35495079],[114130.0,0.36964958],[114120.0,0.91755891]],[[114170.0,0.77097625],[114180.0,0.85846995],[114190.0,0.61448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438222225,[[114160.0,0.2273198],[114150.0,0.1314046],[114140.0,2.35495079],[114130.0,0.36964958],[114120.0,0.91755891]],[[114170.0,0.6673871],[114180.0,0.81467625],[114190.0,0.0586286],[114210.0,0.41892543],[114230.0,0.4377543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438222525,[[114160.0,1.31278605],[114150.0,0.4922046],[114140.0,1.83168875],[114130.0,0.05266088],[114120.0,0.91755891]],[[114170.0,1.07756335],[114180.0,0.4045],[114190.0,0.0586286],[114200.0,1.0375239],[114210.0,0.41892543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438222730,[[114160.0,0.9026098],[114150.0,0.85684703],[114140.0,1.83168875],[114130.0,0.05266088],[114120.0,0.87202509]],[[114170.0,0.3195171],[114180.0,0.76914243],[114190.0,0.4194286],[114200.0,1.40216633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438222923,[[114160.0,0.9026098],[114150.0,0.85684703],[114140.0,1.83168875],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,0.3407971],[114180.0,0.72544243],[114190.0,0.4194286],[114200.0,1.40216633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438223126,[[114160.0,0.9026098],[114150.0,0.85684703],[114140.0,1.83468875],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,0.3632171],[114180.0,0.72544243],[114190.0,0.4194286],[114200.0,1.40216633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438223836,[[114160.0,0.9026098],[114150.0,0.85684703],[114140.0,1.83368875],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,0.3632171],[114180.0,0.72544243],[114190.0,0.4194286],[114200.0,1.40216633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438224027,[[114160.0,0.9046098],[114150.0,0.85684703],[114140.0,1.83368875],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,0.3407971],[114180.0,0.72544243],[114190.0,0.4194286],[114200.0,1.40216633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438224330,[[114160.0,0.9046098],[114150.0,0.85684703],[114140.0,1.83368875],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,0.3407971],[114180.0,0.74786243],[114190.0,0.4194286],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438224731,[[114160.0,0.9066098],[114150.0,0.85684703],[114140.0,1.83168875],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,0.3632171],[114180.0,0.72544243],[114190.0,0.4194286],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438225329,[[114160.0,0.9617478],[114150.0,0.4922046],[114140.0,1.77655075],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,0.72785953],[114180.0,0.3608],[114190.0,0.4194286],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438225629,[[114160.0,0.9617478],[114150.0,0.4922046],[114140.0,1.77655075],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,0.74327953],[114180.0,0.3608],[114190.0,0.4045886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438225932,[[114160.0,0.9617478],[114150.0,0.4922046],[114140.0,1.77655075],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,0.76530953],[114180.0,0.37664],[114190.0,0.4045886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438226334,[[114160.0,0.786548],[114150.0,0.6236062],[114140.0,1.82035815],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438226834,[[114160.0,0.786548],[114150.0,0.6236062],[114140.0,2.18500058],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438227434,[[114160.0,0.786548],[114150.0,0.82799695],[114140.0,1.98060983],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438228531,[[114160.0,0.786548],[114150.0,0.87179975],[114140.0,1.93680243],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438228733,[[114160.0,0.9617478],[114150.0,0.4922046],[114140.0,2.14119318],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438229437,[[114160.0,0.786548],[114150.0,0.667407],[114140.0,2.14119318],[114130.0,0.30327523],[114120.0,0.87202509]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438229730,[[114160.0,0.786548],[114150.0,0.2190057],[114140.0,2.22880778],[114130.0,0.30327523],[114120.0,0.79469339]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438229930,[[114160.0,0.786548],[114150.0,0.262809],[114140.0,1.82035805],[114130.0,0.66791766],[114120.0,0.43005096]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438230131,[[114160.0,0.786548],[114150.0,0.262809],[114140.0,2.18500048],[114130.0,0.30327523],[114120.0,0.79469339]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438230438,[[114160.0,0.786548],[114150.0,0.262809],[114140.0,1.82035805],[114130.0,0.30327523],[114120.0,0.43005096]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438230627,[[114160.0,0.786548],[114150.0,0.262809],[114140.0,1.82035805],[114130.0,0.66791766],[114120.0,0.43005096]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438231127,[[114160.0,0.786548],[114150.0,0.262809],[114140.0,1.82035805],[114130.0,0.41730331],[114120.0,0.68066531]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438231540,[[114160.0,0.785548],[114150.0,0.262809],[114140.0,1.82035805],[114130.0,0.41730331],[114120.0,0.68066531]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438231833,[[114160.0,0.784548],[114150.0,0.262809],[114140.0,1.82035805],[114130.0,0.41730331],[114120.0,0.68066531]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438232336,[[114160.0,0.784548],[114150.0,0.3066123],[114140.0,1.77655075],[114130.0,0.41730331],[114120.0,0.68066531]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438232537,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,1.77655075],[114130.0,0.41730331],[114120.0,0.68066531]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438233529,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,1.77655075],[114130.0,0.41730331],[114120.0,1.11880901]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438233731,[[114160.0,0.9597478],[114150.0,0.1752132],[114140.0,1.77655075],[114130.0,0.37349201],[114120.0,1.11880901]],[[114170.0,0.7773071],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438234034,[[114160.0,0.9597478],[114150.0,0.1752132],[114140.0,2.14119318],[114130.0,0.00884958],[114120.0,1.48345144]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438234841,[[114160.0,0.9597478],[114150.0,0.1752132],[114140.0,2.14119318],[114130.0,0.00884958],[114120.0,1.74635144]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438234842,[[114160.0,0.9597478],[114150.0,0.1752132],[114140.0,2.14119318],[114130.0,0.00884958],[114120.0,1.74635144]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438236735,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,2.14119318],[114130.0,0.00884958],[114120.0,1.74635144]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438236736,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,1.77655075],[114130.0,0.05265928],[114120.0,1.38170901]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438236936,[[114160.0,0.784548],[114150.0,0.3066122],[114140.0,1.77655075],[114130.0,0.41730171],[114120.0,1.38170901]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438237239,[[114160.0,0.784548],[114150.0,0.3066135],[114140.0,1.77655075],[114130.0,0.41730171],[114120.0,1.38170901]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438237439,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,1.77655075],[114130.0,0.41730171],[114120.0,1.38170901]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438238831,[[114160.0,0.784548],[114150.0,0.3066119],[114140.0,1.77655075],[114130.0,0.41730171],[114120.0,1.38170901]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438239252,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,1.77655075],[114130.0,0.41730171],[114120.0,1.38170901]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438239554,[[114160.0,0.784548],[114150.0,0.3066123],[114140.0,1.57216],[114130.0,0.62169246],[114120.0,1.38170901]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438239855,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,1.57216],[114130.0,0.62169246],[114120.0,1.38170901]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438241258,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,1.57216],[114130.0,0.62169246],[114120.0,1.38170901]],[[114170.0,0.7773071],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.0374839],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438241457,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,1.57216],[114130.0,0.62169246],[114120.0,1.38170901]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438241854,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,1.77655075],[114130.0,0.41730171],[114120.0,1.38170901]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438242060,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,2.14119318],[114130.0,0.05265928],[114120.0,1.74635144]],[[114170.0,0.7773071],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438242358,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,2.14119318],[114130.0,0.05265928],[114120.0,1.74635144]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438242760,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,2.14119318],[114130.0,0.41345928],[114120.0,1.38555144]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438243055,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,1.78039318],[114130.0,0.05265928],[114120.0,1.38555144]],[[114170.0,0.78114953],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918],[121930.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438243265,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,2.14119318],[114130.0,0.41345928],[114120.0,1.38555144]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438244065,[[114160.0,0.784548],[114150.0,0.3066123],[114140.0,2.14119318],[114130.0,0.41345928],[114120.0,1.38555144]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438244562,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,2.14119318],[114130.0,0.41345928],[114120.0,1.38555144]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438245063,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,2.14119318],[114130.0,0.41345928],[114120.0,1.38555144]],[[114170.0,0.7773071],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438245263,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,2.14119318],[114130.0,0.41345928],[114120.0,1.38555144]],[[114170.0,1.14194953],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438245460,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,2.14119318],[114130.0,0.41345928],[114120.0,1.38555144]],[[114170.0,0.7773071],[114180.0,0.3608],[114190.0,0.0437886],[114200.0,1.0374839],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438245764,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,2.14119318],[114130.0,0.41345928],[114120.0,1.38555144]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438247363,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,2.14119318],[114130.0,0.66407363],[114120.0,1.13493709]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438248263,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,1.77655075],[114130.0,0.66407363],[114120.0,1.13493709]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438248466,[[114160.0,0.9597478],[114150.0,0.1314099],[114140.0,2.14119318],[114130.0,0.66407363],[114120.0,1.13493709]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438249164,[[114160.0,0.9597478],[114150.0,0.33580065],[114140.0,1.93680243],[114130.0,0.66407363],[114120.0,1.13493709]],[[114170.0,1.12610953],[114180.0,0.37664],[114190.0,0.0437886],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438250266,[[114160.0,0.9597478],[114150.0,0.37960395],[114140.0,1.93680243],[114130.0,0.62026393],[114120.0,1.13493709]],[[114170.0,1.04495953],[114180.0,0.3608],[114190.0,0.0662086],[114200.0,1.41796633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438250454,[[114160.0,0.9597478],[114150.0,0.37960395],[114140.0,1.93680243],[114130.0,0.62026393],[114120.0,1.13493709]],[[114170.0,1.04495953],[114180.0,0.40261],[114190.0,0.0596286],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438250658,[[114160.0,0.9597478],[114150.0,0.74424638],[114140.0,1.57216],[114130.0,0.62026393],[114120.0,1.13493709]],[[114170.0,1.04495953],[114180.0,0.3608],[114190.0,0.0596286],[114200.0,1.40212633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438250865,[[114160.0,0.9597478],[114150.0,1.10504638],[114140.0,1.57216],[114130.0,0.25946393],[114120.0,1.13493709]],[[114170.0,0.72596953],[114180.0,0.3608],[114190.0,0.4204286],[114200.0,1.40196633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438251152,[[114160.0,1.32439023],[114150.0,0.74040395],[114140.0,1.82277435],[114130.0,0.00884958],[114120.0,1.13493709]],[[114170.0,0.1751844],[114180.0,0.90062193],[114190.0,0.41845],[114200.0,1.40196633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438251362,[[114160.0,0.9597478],[114150.0,1.10504638],[114140.0,1.82277435],[114130.0,0.00884958],[114120.0,1.13493709]],[[114170.0,0.1751844],[114180.0,0.90062193],[114190.0,0.41845],[114200.0,1.40196633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438251562,[[114160.0,1.16413855],[114150.0,0.90065563],[114140.0,1.82277435],[114130.0,0.00884958],[114120.0,1.13493709]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,1.40196633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438252669,[[114160.0,1.16413855],[114150.0,0.90065563],[114140.0,2.08567435],[114130.0,0.00884958],[114120.0,0.87203709]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,1.40196633],[114210.0,0.45774918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438253062,[[114160.0,1.16413855],[114150.0,0.90065563],[114140.0,2.08567435],[114130.0,0.00884958],[114120.0,0.87203709]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438253263,[[114160.0,1.16413855],[114150.0,0.90065563],[114140.0,2.08567435],[114130.0,0.00884958],[114120.0,0.87203709]],[[114170.0,0.1751844],[114180.0,0.5777895],[114190.0,0.37664],[114200.0,0.4378839],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438253463,[[114160.0,1.16413855],[114150.0,0.90065563],[114140.0,2.08567435],[114130.0,0.00884958],[114120.0,0.87203709]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438253670,[[114160.0,1.16413855],[114150.0,0.90065563],[114140.0,2.08567435],[114130.0,0.00884958],[114120.0,1.18628618]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438254969,[[114160.0,1.16413855],[114150.0,0.90065563],[114140.0,2.08567435],[114130.0,0.00884958],[114120.0,1.18628618]],[[114170.0,0.1751844],[114180.0,0.5777895],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438255269,[[114160.0,1.16413855],[114150.0,0.90065563],[114140.0,2.08567435],[114130.0,0.00884958],[114120.0,1.18628618]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438256560,[[114160.0,0.9597478],[114150.0,1.10504638],[114140.0,2.08567435],[114130.0,0.00884958],[114120.0,1.18628618]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438256761,[[114160.0,0.9597478],[114150.0,1.10504638],[114140.0,2.08567435],[114130.0,0.00884958],[114120.0,1.18628618]],[[114170.0,0.1751844],[114180.0,0.5777895],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438256966,[[114160.0,0.9597478],[114150.0,1.10504638],[114140.0,2.08567435],[114130.0,0.00884958],[114120.0,1.18628618]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438257365,[[114160.0,0.9597478],[114150.0,1.10504638],[114140.0,1.83506],[114130.0,0.25946393],[114120.0,1.18628618]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438257566,[[114160.0,0.9597478],[114150.0,1.10504638],[114140.0,1.83506],[114130.0,0.25946393],[114120.0,0.87203709]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438261174,[[114160.0,0.9597478],[114150.0,0.74040395],[114140.0,1.83506],[114130.0,0.25946393],[114120.0,0.87203709]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438261375,[[114160.0,0.9597478],[114150.0,1.10504638],[114140.0,1.83506],[114130.0,0.00884958],[114120.0,1.12265144]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438263370,[[114160.0,0.9597478],[114150.0,1.10504638],[114140.0,1.83506],[114130.0,0.00884958],[114120.0,0.87203709]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438263771,[[114160.0,0.9597478],[114150.0,0.90065563],[114140.0,1.83506],[114130.0,0.00884958],[114120.0,1.07642784]],[[114170.0,0.1751844],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438264477,[[114160.0,0.9597478],[114150.0,0.90065563],[114140.0,1.83506],[114130.0,0.00884958],[114120.0,1.07642784]],[[114170.0,0.1885144],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438264879,[[114160.0,0.9597478],[114150.0,0.90065563],[114140.0,1.83506],[114130.0,0.21324033],[114120.0,0.87203709]],[[114170.0,0.1885144],[114180.0,0.94243193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438265175,[[114160.0,0.9597478],[114150.0,0.90065563],[114140.0,1.83506],[114130.0,0.21324033],[114120.0,0.87203709]],[[114170.0,0.2303244],[114180.0,0.90062193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438265575,[[114160.0,0.9597478],[114150.0,0.85685233],[114140.0,1.83506],[114130.0,0.25704973],[114120.0,0.87203709]],[[114170.0,0.2303244],[114180.0,0.90062193],[114190.0,0.37664],[114200.0,0.80252633],[114210.0,1.05718918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438265776,[[114160.0,0.784548],[114150.0,0.6674106],[114140.0,1.83506],[114130.0,0.25704973],[114120.0,0.50739466]],[[114170.0,0.99453683],[114180.0,0.5518195],[114200.0,0.80252633],[114210.0,1.05718918],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438265977,[[114160.0,0.784548],[114150.0,0.3066124],[114140.0,1.83506],[114130.0,0.98249216],[114120.0,0.50739466]],[[114170.0,1.01037683],[114180.0,0.5359795],[114200.0,0.80252633],[114210.0,1.05718918],[114290.0,2.7072924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438266180,[[114160.0,0.766038],[114150.0,0.2392185],[114140.0,1.561873],[114130.0,0.57404033],[114120.0,0.83850819]],[[114170.0,1.01037683],[114180.0,0.5359795],[114200.0,0.80252633],[114210.0,1.49502608],[114240.0,1.57668243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438266380,[[114160.0,0.766038],[114150.0,0.2392185],[114140.0,1.561873],[114130.0,0.93868276],[114120.0,0.47386576]],[[114170.0,1.01037683],[114180.0,0.5359795],[114200.0,0.80252633],[114210.0,1.49502608],[114240.0,1.57668243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438267082,[[114160.0,0.766038],[114150.0,0.283022],[114140.0,1.5180661],[114130.0,0.93868276],[114120.0,0.47386576]],[[114170.0,1.01037683],[114180.0,0.5359795],[114200.0,0.80252633],[114210.0,1.49502608],[114240.0,1.57668243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438267476,[[114160.0,0.766038],[114150.0,0.283022],[114140.0,1.5180661],[114130.0,0.73429201],[114120.0,0.47386576]],[[114170.0,1.01037683],[114180.0,0.5359795],[114200.0,0.80252633],[114210.0,1.49502608],[114240.0,1.57668243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438268183,[[114160.0,0.766038],[114150.0,0.283022],[114140.0,1.5180661],[114130.0,0.73429201],[114120.0,0.47386576]],[[114170.0,1.01037683],[114180.0,0.5359795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438268779,[[114160.0,0.766038],[114150.0,0.3268255],[114140.0,1.5180661],[114130.0,0.73429201],[114120.0,0.43005096]],[[114170.0,1.37117683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438268976,[[114160.0,0.786238],[114150.0,0.2628087],[114140.0,1.5180661],[114130.0,0.77810281],[114120.0,0.86819716]],[[114170.0,1.37117683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438269171,[[114160.0,0.786238],[114150.0,0.3066122],[114140.0,1.47426],[114130.0,0.77810281],[114120.0,0.86819716]],[[114170.0,1.37117683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438269481,[[114160.0,0.786238],[114150.0,0.3066122],[114140.0,1.47426],[114130.0,0.77810281],[114120.0,1.11881151]],[[114170.0,1.37117683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438269979,[[114160.0,0.786238],[114150.0,0.3066122],[114140.0,1.67865075],[114130.0,0.77810281],[114120.0,1.11881151]],[[114170.0,1.37117683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438270371,[[114160.0,0.786238],[114150.0,0.3066122],[114140.0,1.41575075],[114130.0,0.77810281],[114120.0,1.11881151]],[[114170.0,1.37117683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438271281,[[114160.0,0.729618],[114150.0,0.3066122],[114140.0,1.41575075],[114130.0,0.77810281],[114120.0,1.11881151]],[[114170.0,1.32586683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438273774,[[114160.0,0.729618],[114150.0,0.3066122],[114140.0,1.77655075],[114130.0,0.77810281],[114120.0,0.75801151]],[[114170.0,1.32586683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438274174,[[114160.0,0.9048177],[114150.0,0.1314105],[114140.0,1.77655075],[114130.0,0.77810281],[114120.0,0.75801151]],[[114170.0,1.32586683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438274379,[[114160.0,0.9048177],[114150.0,0.1314105],[114140.0,2.14119318],[114130.0,0.41346038],[114120.0,1.12265394]],[[114170.0,1.32586683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438274676,[[114160.0,0.9048177],[114150.0,0.1314105],[114140.0,2.14119318],[114130.0,0.41346038],[114120.0,1.12265394]],[[114170.0,1.31002683],[114180.0,0.1910195],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438275484,[[114160.0,0.9048177],[114150.0,0.1314105],[114140.0,2.14119318],[114130.0,0.41346038],[114120.0,0.87203959]],[[114170.0,1.31002683],[114180.0,0.1910195],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438275790,[[114160.0,0.9048177],[114150.0,0.1314105],[114140.0,1.93680243],[114130.0,0.41346038],[114120.0,1.07643034]],[[114170.0,1.31002683],[114180.0,0.1910195],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438276385,[[114160.0,0.9048177],[114150.0,0.1314105],[114140.0,1.93680243],[114130.0,0.41346038],[114120.0,1.33933034]],[[114170.0,1.31002683],[114180.0,0.1910195],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438277087,[[114160.0,0.9048177],[114150.0,0.1314105],[114140.0,1.93680243],[114130.0,0.61785113],[114120.0,1.13493959]],[[114170.0,1.31002683],[114180.0,0.1910195],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438277688,[[114160.0,0.729618],[114150.0,0.3066125],[114140.0,1.93680243],[114130.0,0.61785113],[114120.0,1.13493959]],[[114170.0,1.32586683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438278586,[[114160.0,0.9048178],[114150.0,0.1314105],[114140.0,1.93680243],[114130.0,0.61785113],[114120.0,1.13493959]],[[114170.0,1.32586683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438278988,[[114160.0,0.9047778],[114150.0,0.1314105],[114140.0,0.72544243],[114130.0,1.82889113],[114120.0,1.13493959]],[[114170.0,1.32586683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438279287,[[114160.0,0.729578],[114150.0,0.3066127],[114140.0,0.72544243],[114130.0,1.82889113],[114120.0,1.13493959]],[[114170.0,1.32586683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438284401,[[114160.0,0.729578],[114150.0,0.51100345],[114140.0,0.72544243],[114130.0,1.62450038],[114120.0,1.13493959]],[[114170.0,1.32586683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438285597,[[114160.0,0.729578],[114150.0,0.51100345],[114140.0,0.36464243],[114130.0,1.51431473],[114120.0,1.13493959]],[[114170.0,0.62739683],[114180.0,0.1751795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438285786,[[114160.0,0.729578],[114150.0,0.51100345],[114140.0,0.72544243],[114130.0,1.51431473],[114120.0,1.49573959]],[[114170.0,0.98819683],[114180.0,0.5359795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438286992,[[114160.0,0.696458],[114150.0,0.51100345],[114140.0,0.72544243],[114130.0,1.51431473],[114120.0,1.49573959]],[[114170.0,0.95547683],[114180.0,0.5359795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438287394,[[114160.0,0.8716578],[114150.0,0.33580125],[114140.0,0.72544243],[114130.0,1.51431473],[114120.0,1.49573959]],[[114170.0,0.95547683],[114180.0,0.5359795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438292106,[[114160.0,0.9054478],[114150.0,0.33580125],[114140.0,0.72544243],[114130.0,1.51431473],[114120.0,1.49573959]],[[114170.0,0.98780683],[114180.0,0.5359795],[114190.0,0.59936],[114200.0,0.80252633],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438292705,[[114160.0,0.9054478],[114150.0,0.74610477],[114140.0,0.3608],[114130.0,1.51431473],[114120.0,1.54140068]],[[114170.0,1.03346792],[114180.0,0.94628302],[114190.0,0.59936],[114200.0,0.4378839],[114210.0,1.3058896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438294897,[[114160.0,0.9054478],[114150.0,0.74610477],[114130.0,1.51431473],[114120.0,1.18060068],[114040.0,0.50279855]],[[114170.0,0.67266792],[114180.0,0.58548302],[114190.0,0.59936],[114200.0,0.4378839],[114210.0,1.3058896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438295100,[[114160.0,0.9054478],[114150.0,0.74610477],[114140.0,0.3608],[114130.0,1.51431473],[114120.0,1.54140068]],[[114170.0,1.03346792],[114180.0,0.94628302],[114190.0,0.59936],[114200.0,0.4378839],[114210.0,1.3058896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438295705,[[114160.0,0.9054478],[114150.0,0.78990827],[114140.0,0.3608],[114130.0,1.47050393],[114120.0,1.54140068]],[[114170.0,0.95937792],[114180.0,0.96552302],[114190.0,0.61508],[114200.0,0.4378839],[114210.0,1.3058896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438296013,[[114160.0,1.31575132],[114150.0,0.37960475],[114140.0,0.3608],[114130.0,1.47050393],[114120.0,1.54140068]],[[114170.0,0.97861792],[114180.0,0.94628302],[114190.0,0.61508],[114200.0,0.4378839],[114210.0,1.3058896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438296317,[[114160.0,0.9054478],[114150.0,0.78990827],[114140.0,0.3608],[114130.0,1.47050393],[114120.0,1.54140068]],[[114170.0,0.97861792],[114180.0,0.94628302],[114190.0,0.61508],[114200.0,0.4378839],[114210.0,1.3058896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438297303,[[114160.0,0.9054478],[114150.0,0.78990827],[114140.0,0.3608],[114130.0,1.47050393],[114120.0,1.54140068]],[[114170.0,0.97861792],[114180.0,0.94628302],[114190.0,0.59924],[114200.0,0.4378839],[114210.0,1.3058896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438297611,[[114160.0,0.9054478],[114150.0,0.78990827],[114140.0,0.61141435],[114130.0,1.21988958],[114120.0,1.54140068]],[[114170.0,0.99388792],[114180.0,0.96212302],[114200.0,1.0371239],[114210.0,1.3058896],[122090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438297911,[[114160.0,0.9054478],[114150.0,0.78990827],[114140.0,0.61141435],[114130.0,1.21988958],[114120.0,1.54140068]],[[114170.0,0.99388792],[114180.0,0.96212302],[114200.0,1.0371239],[114210.0,1.3058896],[114240.0,2.44195056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438298114,[[114160.0,0.9054478],[114150.0,1.15070827],[114140.0,0.61141435],[114130.0,1.21988958],[114120.0,1.18060068]],[[114170.0,0.99388792],[114180.0,0.96212302],[114200.0,1.0371239],[114210.0,1.3058896],[114230.0,0.50904298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438298603,[[114160.0,0.9604978],[114150.0,0.74040475],[114140.0,0.97608656],[114130.0,1.21988958],[114120.0,1.13496937]],[[114170.0,0.97067661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50804298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438298801,[[114160.0,0.9604978],[114150.0,0.74040475],[114140.0,0.97608656],[114130.0,1.21988958],[114120.0,1.13496937]],[[114170.0,0.97067661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50904298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438299112,[[114160.0,0.9604978],[114150.0,0.74040475],[114140.0,0.97608656],[114130.0,1.21988958],[114120.0,1.13496937]],[[114170.0,0.97067661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50804298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438299515,[[114160.0,0.9604978],[114150.0,0.74040475],[114140.0,0.97608656],[114130.0,1.21988958],[114120.0,1.13496937]],[[114170.0,0.97067661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50904298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438300007,[[114160.0,0.9604978],[114150.0,0.74040475],[114140.0,0.97608656],[114130.0,1.48278958],[114120.0,0.87206937]],[[114170.0,0.97067661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50804298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438300207,[[114160.0,0.9604978],[114150.0,0.74040475],[114140.0,0.97608656],[114130.0,1.48278958],[114120.0,0.87206937]],[[114170.0,0.97067661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50904298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438300914,[[114160.0,0.9604978],[114150.0,0.74040475],[114140.0,0.97608656],[114130.0,1.48278958],[114120.0,0.87206937]],[[114170.0,0.99380661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50904298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438301716,[[114160.0,0.9604978],[114150.0,0.74040475],[114140.0,0.61528656],[114130.0,1.84358958],[114120.0,0.87206937]],[[114170.0,0.99380661],[114180.0,0.1910195],[114190.0,0.3608],[114200.0,1.40179611],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438301914,[[114160.0,0.9604978],[114150.0,0.74040475],[114140.0,0.61528656],[114130.0,1.84358958],[114120.0,0.87206937]],[[114170.0,0.99380661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[122100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438304016,[[114160.0,0.9604978],[114150.0,0.74040475],[114140.0,0.61528656],[114130.0,1.84358958],[114120.0,0.87206937]],[[114170.0,0.99380661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114530.0,0.44230217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438304516,[[114160.0,0.9604978],[114150.0,0.37960475],[114140.0,0.97608656],[114130.0,1.84358958],[114120.0,0.87206937]],[[114170.0,0.99380661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114530.0,0.44230217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438305918,[[114160.0,0.9604978],[114150.0,0.37960475],[114140.0,0.97608656],[114130.0,1.84358958],[114120.0,0.87206937]],[[114170.0,0.99380661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50804298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438306112,[[114160.0,0.9604978],[114150.0,0.37960475],[114140.0,0.97608656],[114130.0,1.84358958],[114120.0,0.87206937]],[[114170.0,0.99380661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50904298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438308923,[[114160.0,0.9604978],[114150.0,0.74040475],[114140.0,0.97608656],[114130.0,1.48278958],[114120.0,0.87206937]],[[114170.0,0.99380661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50904298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438312526,[[114160.0,0.9604978],[114150.0,0.74040475],[114140.0,2.18708656],[114130.0,0.27174958],[114120.0,0.87206937]],[[114170.0,0.99380661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50904298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438313426,[[114160.0,0.9604978],[114150.0,0.69660125],[114140.0,2.18708656],[114130.0,0.31555888],[114120.0,0.87206937]],[[114170.0,0.99380661],[114180.0,0.5518195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50904298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438314926,[[114160.0,0.9604978],[114150.0,0.33580125],[114140.0,1.82628656],[114130.0,0.31555888],[114120.0,0.87206937]],[[114170.0,0.63300661],[114180.0,0.1910195],[114200.0,1.40179611],[114210.0,0.89558608],[114230.0,0.50904298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438315128,[[114160.0,0.9604978],[114150.0,0.69660125],[114140.0,1.82628656],[114130.0,0.67635888],[114120.0,0.87206937]],[[114170.0,0.99380661],[114180.0,0.1910195],[114190.0,0.3608],[114200.0,1.40179611],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438315629,[[114160.0,0.9604978],[114150.0,0.33580125],[114140.0,1.82628656],[114130.0,0.31555888],[114120.0,0.87206937]],[[114170.0,0.63300661],[114180.0,0.1910195],[114200.0,1.40179611],[114210.0,0.89558608],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438315828,[[114160.0,0.9604978],[114150.0,0.69660125],[114140.0,1.82628656],[114130.0,0.67635888],[114120.0,0.87206937]],[[114170.0,0.99380661],[114180.0,0.1910195],[114190.0,0.3608],[114200.0,1.40179611],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438317924,[[114160.0,0.9604978],[114150.0,0.69660125],[114140.0,1.82628656],[114130.0,0.67635888],[114120.0,0.87206937]],[[114170.0,1.00964661],[114180.0,0.1751795],[114190.0,0.3608],[114200.0,1.40179611],[114210.0,0.89558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438318632,[[114160.0,0.9604978],[114150.0,1.10688959],[114140.0,1.46161435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.05526274],[114180.0,0.58546784],[114190.0,0.3608],[114200.0,1.0371239],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438320131,[[114160.0,0.9604978],[114150.0,0.74608959],[114140.0,1.46161435],[114130.0,0.31555888],[114120.0,0.9176855]],[[114170.0,0.69446274],[114180.0,0.58546784],[114200.0,1.0371239],[114210.0,1.30587442],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438320333,[[114160.0,0.9604978],[114150.0,1.10688959],[114140.0,1.46161435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.05526274],[114180.0,0.58546784],[114190.0,0.3608],[114200.0,1.0371239],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438320525,[[114160.0,1.16488855],[114150.0,0.90249884],[114140.0,1.46161435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.05526274],[114180.0,0.58546784],[114190.0,0.3608],[114200.0,1.0371239],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438324132,[[114160.0,1.16488855],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.05526274],[114180.0,0.58546784],[114190.0,0.3608],[114200.0,1.0371239],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438324327,[[114160.0,0.9604978],[114150.0,0.74608959],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.05526274],[114180.0,0.58546784],[114190.0,0.3608],[114200.0,1.0371239],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438325432,[[114160.0,1.16488855],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.05526274],[114180.0,0.58546784],[114190.0,0.3608],[114200.0,1.0371239],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438326031,[[114160.0,1.16488855],[114150.0,0.54169884],[114140.0,1.46161435],[114130.0,0.31555888],[114120.0,0.9176855]],[[114170.0,0.69446274],[114180.0,0.58546784],[114200.0,1.0371239],[114210.0,1.30587442],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438326226,[[114160.0,1.16488855],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[122050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438326531,[[114160.0,1.16488855],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[115100.0,0.50617277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438327033,[[114160.0,1.16488855],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114630.0,10.93296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438327939,[[114160.0,1.16488855],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114630.0,10.93296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438328233,[[114160.0,1.16488855],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114380.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438329035,[[114160.0,1.16488855],[114150.0,0.54169884],[114140.0,1.46161435],[114130.0,0.31555888],[114120.0,0.9176855]],[[114170.0,0.67862274],[114180.0,0.60130784],[114200.0,1.0371239],[114210.0,1.30587442],[114380.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438329237,[[114160.0,1.16488855],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114380.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438329436,[[114160.0,1.16588855],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114380.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438330229,[[114160.0,1.16588855],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438335239,[[114160.0,0.99068875],[114150.0,0.71690054],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438335539,[[114160.0,0.99068875],[114150.0,0.71690054],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,0.6291344],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438335740,[[114160.0,1.16588855],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438336044,[[114160.0,1.16588855],[114150.0,0.1314105],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438336241,[[114160.0,1.16588855],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438337741,[[114160.0,0.99068875],[114150.0,0.71690114],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438339646,[[114160.0,1.16588845],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438340146,[[114160.0,1.16588845],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,0.6291344],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438340443,[[114160.0,1.16588845],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438340644,[[114160.0,1.16388845],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438340845,[[114160.0,1.16588845],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438341149,[[114160.0,1.16388845],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438341347,[[114160.0,1.16588845],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438344550,[[114160.0,0.99068875],[114150.0,0.71690134],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438344848,[[114160.0,1.16588845],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438345549,[[114160.0,1.16588845],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,0.6291344],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438345752,[[114160.0,1.16588845],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438346552,[[114160.0,1.16588845],[114150.0,0.58550234],[114140.0,1.82241435],[114130.0,0.67635888],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438346553,[[114160.0,1.16588845],[114150.0,0.58550234],[114140.0,1.82241435],[114130.0,0.63254958],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114390.0,0.37911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438347446,[[114160.0,0.9614977],[114150.0,0.78989309],[114140.0,1.82241435],[114130.0,0.63254958],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114270.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438347652,[[114160.0,0.9614977],[114150.0,0.78989309],[114140.0,1.82241435],[114130.0,0.63254958],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438348656,[[114160.0,1.16588845],[114150.0,0.58550234],[114140.0,1.82241435],[114130.0,0.63254958],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438348851,[[114160.0,1.16588845],[114150.0,0.54169884],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438349255,[[114160.0,0.99068875],[114150.0,0.3066125],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176855]],[[114170.0,1.03942274],[114180.0,0.96210784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438349450,[[114160.0,0.99068875],[114150.0,0.3066125],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176855]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438349653,[[114160.0,0.99068875],[114150.0,0.71690084],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176855]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438350853,[[114160.0,0.99068875],[114150.0,0.62929354],[114140.0,1.86622135],[114130.0,0.67635928],[114120.0,0.4795393]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438351058,[[114160.0,0.99068875],[114150.0,0.67309674],[114140.0,1.86622135],[114130.0,0.67635928],[114120.0,0.4795393]],[[114170.0,0.6449744],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438351362,[[114160.0,1.16588855],[114150.0,0.54169794],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.4795393]],[[114170.0,0.6449744],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438353558,[[114160.0,1.16588855],[114150.0,0.54169794],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,0.6449744],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438354561,[[114160.0,1.14570855],[114150.0,0.56103794],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,0.6449744],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438354748,[[114160.0,1.16504855],[114150.0,0.54169794],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,0.6449744],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438354953,[[114160.0,1.16504855],[114150.0,0.54169794],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438355154,[[114160.0,0.98984875],[114150.0,0.71689994],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438355665,[[114160.0,0.98984875],[114150.0,0.3066116],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438355960,[[114160.0,0.785458],[114150.0,0.92129069],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438356265,[[114160.0,0.9606577],[114150.0,0.74608869],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438356460,[[114160.0,0.785458],[114150.0,0.92129119],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438356863,[[114160.0,0.9606577],[114150.0,0.74608869],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438357463,[[114160.0,0.785458],[114150.0,0.92129089],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.05526274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438357761,[[114160.0,0.9206577],[114150.0,0.74608869],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.02415274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438358061,[[114160.0,0.9601277],[114150.0,0.74608869],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.03999274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438358365,[[114160.0,0.784928],[114150.0,0.92129049],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.03999274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438358566,[[114160.0,0.783928],[114150.0,0.92129049],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.03999274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438358863,[[114160.0,0.784928],[114150.0,0.92129049],[114140.0,1.82241435],[114130.0,0.67635928],[114120.0,0.9176861]],[[114170.0,1.03999274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438359061,[[114160.0,0.082078],[114150.0,0.41203275],[114140.0,1.61237385],[114130.0,0.77993792],[114120.0,0.73676586]],[[114170.0,1.03999274],[114180.0,0.94626784],[114200.0,1.0371239],[114210.0,1.30587442],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438359062,[[114160.0,0.082078],[114150.0,0.41203275],[114140.0,1.61237385],[114130.0,0.77993792],[114120.0,0.73676586]],[[114170.0,1.45028108],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,2.1264511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438359268,[[114160.0,0.680718],[114150.0,0.41203275],[114140.0,1.59303385],[114130.0,0.77993792],[114120.0,0.73676586]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438359563,[[114160.0,0.680718],[114150.0,0.47517625],[114140.0,0.33822695],[114130.0,1.99093792],[114120.0,0.73676586]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438359764,[[114160.0,0.680718],[114150.0,0.47517625],[114140.0,0.74851529],[114130.0,1.58064958],[114120.0,1.1470542]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438359962,[[114160.0,0.713148],[114150.0,0.44274625],[114140.0,0.74851529],[114130.0,1.58064958],[114120.0,1.1470542]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438360162,[[114160.0,0.712148],[114150.0,0.48654975],[114140.0,0.70470839],[114130.0,1.58064958],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438360368,[[114160.0,0.761578],[114150.0,0.48654975],[114140.0,0.45409404],[114130.0,1.87507483],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438360558,[[114160.0,0.779918],[114150.0,0.42340625],[114140.0,0.49790094],[114130.0,1.87507483],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438360755,[[114160.0,0.760578],[114150.0,0.44274625],[114140.0,0.49790094],[114130.0,1.87507483],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438361261,[[114160.0,0.721108],[114150.0,0.44274625],[114140.0,0.49790094],[114130.0,1.87507483],[114120.0,1.1032393]],[[114170.0,1.02415274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438361464,[[114160.0,0.745048],[114150.0,0.44274625],[114140.0,0.49790094],[114130.0,1.87507483],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438362267,[[114160.0,0.760578],[114150.0,0.44274625],[114140.0,0.49790094],[114130.0,1.87507483],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438362468,[[114160.0,0.161938],[114150.0,0.44274625],[114140.0,0.49790094],[114130.0,0.66407483],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438362657,[[114160.0,0.760578],[114150.0,0.39894275],[114140.0,0.54170784],[114130.0,1.87507483],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438362857,[[114160.0,0.760578],[114150.0,0.44274625],[114140.0,0.49790094],[114130.0,1.87507483],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438363268,[[114160.0,0.9180164],[114150.0,0.44274625],[114140.0,0.49790094],[114130.0,1.87507483],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438364270,[[114160.0,0.9363164],[114150.0,0.42340625],[114140.0,0.49790094],[114130.0,1.87507483],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438366271,[[114160.0,0.9363164],[114150.0,0.37960275],[114140.0,0.54170784],[114130.0,1.87507483],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438367273,[[114160.0,0.778878],[114150.0,0.37960275],[114140.0,0.54170784],[114130.0,1.87507483],[114120.0,1.1032393]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438367464,[[114160.0,0.778878],[114150.0,0.37960515],[114140.0,0.54170784],[114130.0,1.83126393],[114120.0,1.147054]],[[114170.0,1.03999274],[114180.0,0.94626784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438368369,[[114160.0,0.778878],[114150.0,0.37960515],[114140.0,0.54170784],[114130.0,1.83126393],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438368570,[[114160.0,0.778878],[114150.0,0.42340875],[114140.0,0.49790094],[114130.0,1.83126393],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438369373,[[114160.0,0.778878],[114150.0,0.37960515],[114140.0,0.54170784],[114130.0,1.83126393],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438369569,[[114160.0,0.778878],[114150.0,0.42340885],[114140.0,0.49790094],[114130.0,1.83126393],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438371174,[[114160.0,0.778878],[114150.0,0.37960515],[114140.0,0.54170784],[114130.0,1.83126393],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438371673,[[114160.0,0.778878],[114150.0,0.42340875],[114140.0,0.49790094],[114130.0,1.83126393],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438373277,[[114160.0,0.778878],[114150.0,0.42340875],[114140.0,0.0876126],[114130.0,1.83126393],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438373575,[[114160.0,0.778878],[114150.0,0.42340875],[114140.0,0.49790094],[114130.0,1.83126393],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438374469,[[114160.0,0.778878],[114150.0,0.37960515],[114140.0,0.54170784],[114130.0,1.83126393],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438377372,[[114160.0,0.081068],[114150.0,0.25630075],[114140.0,0.2190332],[114130.0,1.96837197],[114120.0,0.73676566]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438377579,[[114160.0,0.679588],[114150.0,0.0183],[114140.0,0.2628404],[114130.0,1.92456117],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438377873,[[114160.0,0.751988],[114150.0,0.0183],[114140.0,0.67312874],[114130.0,1.51427283],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438378375,[[114160.0,0.153468],[114150.0,0.0183],[114140.0,0.2628404],[114130.0,1.67394682],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438378576,[[114160.0,0.765178],[114150.0,0.0183],[114140.0,0.3066476],[114130.0,1.99093792],[114120.0,1.147054]],[[114170.0,1.41832274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438378777,[[114160.0,0.765178],[114140.0,0.3066476],[114130.0,1.99093792],[114120.0,1.147054]],[[114170.0,1.41832274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438378778,[[114160.0,0.783478],[114140.0,0.3066476],[114130.0,1.99093792],[114120.0,1.147054],[114100.0,0.43828474]],[[114170.0,1.41832274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438379177,[[114160.0,0.783478],[114150.0,0.1752142],[114140.0,0.1314216],[114130.0,1.99093792],[114120.0,1.147054]],[[114170.0,1.41832274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438379579,[[114160.0,0.782478],[114150.0,0.1752142],[114140.0,0.54170994],[114130.0,1.58064958],[114120.0,1.147054]],[[114170.0,1.41832274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438379777,[[114160.0,0.782478],[114150.0,0.1752142],[114140.0,0.54170994],[114130.0,1.58064958],[114120.0,1.147054]],[[114170.0,1.41932274],[114180.0,0.58546784],[114190.0,0.59864],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438380280,[[114160.0,0.183958],[114150.0,0.2190173],[114140.0,0.49790274],[114130.0,0.36964958],[114120.0,1.147054]],[[114170.0,1.41732274],[114180.0,0.58546784],[114200.0,0.4378839],[114210.0,1.30587442],[114240.0,1.23086502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438380575,[[114160.0,0.183958],[114150.0,0.3066138],[114140.0,0.41028834],[114130.0,0.41346038],[114120.0,1.5413827]],[[114170.0,1.40148274],[114180.0,0.58546784],[114200.0,0.4378839],[114210.0,1.30587442],[114240.0,1.23086502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438380777,[[114160.0,0.76944614],[114150.0,0.1752124],[114140.0,0.3608],[114130.0,0.36964958],[114120.0,0.9176827]],[[114170.0,0.8967844],[114180.0,0.60788784],[114190.0,0.01584],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438380977,[[114160.0,0.76944614],[114150.0,0.1752124],[114140.0,0.3608],[114130.0,0.36964958],[114120.0,0.9176827]],[[114170.0,1.30707274],[114180.0,0.62720784],[114190.0,0.01584],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438381175,[[114160.0,0.3591578],[114150.0,0.58550074],[114140.0,0.3608],[114130.0,0.36964958],[114120.0,0.9176827]],[[114170.0,1.30707274],[114180.0,0.62720784],[114190.0,0.01584],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438381486,[[114160.0,0.3591578],[114150.0,0.58550074],[114140.0,0.3608],[114130.0,0.36964958],[114120.0,0.9176827]],[[114170.0,0.94627274],[114180.0,0.62720784],[114190.0,0.37664],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438381782,[[114160.0,0.3591578],[114150.0,0.58550074],[114140.0,0.3608],[114130.0,0.36964958],[114120.0,0.9176827]],[[114170.0,0.95911274],[114180.0,0.62720784],[114190.0,0.37664],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438382175,[[114160.0,0.3591578],[114150.0,0.58550074],[114140.0,0.3608],[114130.0,0.36964958],[114120.0,0.9176827]],[[114170.0,0.97843274],[114180.0,0.60788784],[114190.0,0.37664],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438382679,[[114160.0,0.3591578],[114150.0,0.58550074],[114140.0,0.3608],[114130.0,0.36964958],[114120.0,0.9176827]],[[114170.0,1.00085274],[114180.0,0.58546784],[114190.0,0.37664],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438383577,[[114160.0,0.3591578],[114150.0,0.58550074],[114140.0,0.3608],[114130.0,0.57404033],[114120.0,0.9176827]],[[114170.0,1.00085274],[114180.0,0.58546784],[114190.0,0.37664],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438384275,[[114160.0,0.3591578],[114150.0,0.58550074],[114140.0,0.3608],[114130.0,0.57404033],[114120.0,0.9176827]],[[114170.0,1.00085274],[114180.0,0.94626784],[114190.0,0.01584],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438384482,[[114160.0,0.3591578],[114150.0,0.54169764],[114140.0,0.3608],[114130.0,0.61785003],[114120.0,0.9176827]],[[114170.0,1.00085274],[114180.0,0.94626784],[114190.0,0.01584],[114200.0,0.4378839],[114210.0,1.30587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438384675,[[114160.0,0.3591578],[114150.0,0.54169764],[114140.0,0.3608],[114130.0,0.61785003],[114120.0,0.9176827]],[[114170.0,1.00085274],[114180.0,0.96210784],[114200.0,0.4378839],[114210.0,1.30587442],[114370.0,1.5909441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438385085,[[114160.0,0.183958],[114150.0,0.41028834],[114140.0,0.3608],[114130.0,0.57404033],[114120.0,0.4795393]],[[114170.0,0.86339834],[114180.0,0.78692834],[114210.0,0.86803752],[114230.0,0.07028868],[114290.0,0.07888972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438385279,[[114160.0,0.183958],[114140.0,0.3608],[114130.0,0.57404033],[114120.0,0.06925096],[114100.0,6.204e-05]],[[114170.0,0.86339834],[114180.0,0.78692834],[114210.0,0.86803752],[114230.0,0.07028868],[114290.0,0.07888972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438385280,[[114160.0,0.183958],[114140.0,0.3608],[114130.0,0.57404033],[114120.0,0.06925096],[114100.0,6.204e-05]],[[114170.0,0.45311],[114180.0,0.37664],[114210.0,0.00874918],[114230.0,0.07028868],[114290.0,0.07888972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438386086,[[114160.0,0.183958],[114140.0,0.56519075],[114130.0,0.36964958],[114120.0,0.06925096],[114100.0,6.204e-05]],[[114170.0,0.45311],[114180.0,0.37664],[114210.0,0.00874918],[114230.0,0.07028868],[114290.0,0.07888972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438386387,[[114160.0,0.184958],[114140.0,0.56519075],[114130.0,0.36964958],[114120.0,0.06925096],[114100.0,6.204e-05]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114280.0,0.07888972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438386582,[[114160.0,0.185958],[114140.0,0.56519075],[114130.0,0.36964958],[114120.0,0.31986531],[114100.0,6.204e-05]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114280.0,0.07888972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438386782,[[114160.0,0.185958],[114140.0,0.56519075],[114130.0,0.36964958],[114120.0,0.31986531],[114110.0,0.31424909]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438387181,[[114160.0,0.185958],[114150.0,0.20439075],[114140.0,0.3608],[114130.0,0.36964958],[114120.0,0.31986531]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438387382,[[114160.0,0.184958],[114150.0,0.20439075],[114140.0,0.3608],[114130.0,0.36964958],[114120.0,0.31986531]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438387581,[[114160.0,0.185958],[114150.0,0.20439075],[114140.0,0.3608],[114130.0,0.36964958],[114120.0,0.31986531]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438388488,[[114160.0,0.185958],[114150.0,0.20439075],[114140.0,0.3608],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438388881,[[114160.0,0.057138],[114150.0,0.22932075],[114140.0,0.0183],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438389080,[[114160.0,0.057138],[114150.0,0.26293075],[114140.0,0.0183],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438389491,[[114160.0,0.082068],[114150.0,0.23800075],[114140.0,0.0183],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438389690,[[114160.0,0.081068],[114150.0,0.23800075],[114140.0,0.0183],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438389880,[[114160.0,0.082068],[114150.0,0.23800075],[114140.0,0.0183],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438390280,[[114160.0,0.081068],[114150.0,0.23800075],[114140.0,0.0183],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438390484,[[114160.0,0.080068],[114150.0,0.23800075],[114140.0,0.0183],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438390680,[[114160.0,0.055138],[114150.0,0.23800075],[114140.0,0.0183],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438390681,[[114160.0,0.055138],[114150.0,0.22932075],[114140.0,0.05191],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.46895],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438390885,[[114160.0,0.055138],[114150.0,0.22932075],[114140.0,0.05191],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.46995],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438391086,[[114160.0,0.055138],[114150.0,0.26293075],[114140.0,0.0183],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.46995],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438391384,[[114160.0,0.080068],[114150.0,0.23800075],[114140.0,0.0183],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.47095],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438391992,[[114160.0,0.055138],[114150.0,0.22872075],[114140.0,0.0507],[114130.0,0.62026393],[114120.0,0.06925096]],[[114170.0,0.47095],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438392288,[[114160.0,0.055138],[114140.0,0.25509075],[114130.0,0.25946393],[114120.0,0.06925096],[114100.0,0.67511113]],[[114170.0,0.47095],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114270.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438392594,[[114160.0,0.055138],[114140.0,0.27942075],[114130.0,0.00884958],[114120.0,0.06925096],[114100.0,0.67511113]],[[114170.0,0.47095],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114270.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438392793,[[114160.0,0.055138],[114140.0,0.27942075],[114130.0,0.00884958],[114120.0,0.43005096],[114100.0,6.204e-05]],[[114170.0,0.47095],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114270.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438393394,[[114160.0,0.055138],[114140.0,0.07503],[114130.0,0.00884958],[114120.0,0.43005096],[114100.0,6.204e-05]],[[114170.0,0.47095],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438393987,[[114160.0,0.055138],[114140.0,0.07503],[114130.0,0.00884958],[114120.0,0.43005096],[114100.0,6.204e-05]],[[114170.0,0.47295],[114180.0,0.3608],[114210.0,0.00874918],[114230.0,0.07028868],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438394995,[[114160.0,0.055138],[114140.0,0.07503],[114130.0,0.00884958],[114120.0,0.43005096],[114100.0,0.36086204]],[[114170.0,0.83375],[114210.0,0.00874918],[114230.0,0.07028868],[114250.0,0.1455],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438395596,[[114160.0,0.055138],[114140.0,0.0507],[114130.0,0.00884958],[114120.0,0.43005096],[114100.0,0.36086204]],[[114170.0,0.83375],[114210.0,0.00874918],[114230.0,0.07028868],[114250.0,0.1455],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438395797,[[114160.0,0.055138],[114150.0,0.02433],[114140.0,0.0507],[114130.0,0.00884958],[114120.0,0.43005096]],[[114170.0,0.83375],[114210.0,0.00874918],[114230.0,0.07028868],[114250.0,0.1455],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438396286,[[114160.0,0.055138],[114150.0,0.02433],[114140.0,0.0507],[114130.0,0.00884958],[114120.0,0.43005096]],[[114170.0,0.83375],[114210.0,0.00874918],[114230.0,0.07028868],[114250.0,0.1455],[114270.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438396697,[[114160.0,0.055138],[114150.0,0.02433],[114140.0,0.0507],[114130.0,0.00884958],[114120.0,0.43005096]],[[114170.0,0.83275],[114210.0,0.00874918],[114230.0,0.07028868],[114250.0,0.1455],[114270.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438396886,[[114160.0,0.055138],[114150.0,0.02433],[114140.0,0.0507],[114130.0,0.00884958],[114120.0,0.43005096]],[[114170.0,0.83075],[114210.0,0.00874918],[114230.0,0.07028868],[114250.0,0.1455],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438397094,[[114160.0,0.055138],[114150.0,0.02433],[114140.0,0.0507],[114130.0,0.00884958],[114120.0,0.43005096]],[[114170.0,0.83275],[114210.0,0.00874918],[114230.0,0.07028868],[114250.0,0.1455],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438397396,[[114160.0,0.055138],[114150.0,0.05673],[114140.0,0.0183],[114130.0,0.00884958],[114120.0,0.43005096]],[[114170.0,0.83275],[114210.0,0.00874918],[114230.0,0.07028868],[114250.0,0.1455],[114260.0,0.06311177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754438397600,[[114160.0,0.079468],[114150.0,0.0324],[114140.0,0.0183],[114130.0,0.00884958],[114120.0,0.43005096]],[[114170.0,0.83275],[114210.0,0.00874918],[114230.0,0.07028868],[114250.0,0.1455],[114260.0,0.06311177]]]