{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":215549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754265602323,[[114230.0,0.7216],[114220.0,0.15757127],[114200.0,0.350236],[114170.0,0.25211403],[114140.0,0.31514254]],[[114240.0,0.38028],[114270.0,0.7408],[114280.0,0.3608],[114340.0,0.06281569],[114360.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265602620,[[114230.0,0.7216],[114220.0,0.15757127],[114200.0,0.350236],[114180.0,0.25211403],[114150.0,0.31514254]],[[114240.0,0.37928],[114270.0,0.7408],[114280.0,0.3608],[114340.0,0.06281569],[114360.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265602821,[[114230.0,0.7216],[114220.0,0.15757127],[114200.0,0.350236],[114180.0,0.25211403],[114150.0,0.31514254]],[[114240.0,0.37928],[114270.0,0.7408],[114280.0,0.3608],[114350.0,0.06281569],[114360.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265603016,[[114230.0,0.7216],[114220.0,0.15757127],[114200.0,0.350236],[114180.0,0.25211403],[114150.0,0.31514254]],[[114240.0,0.37928],[114270.0,0.7408],[114280.0,0.3608],[114320.0,0.001],[114350.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265603416,[[114230.0,0.7216],[114220.0,0.15757127],[114200.0,0.350236],[114180.0,0.25211403],[114150.0,0.31514254]],[[114240.0,0.37628],[114270.0,0.7408],[114280.0,0.3608],[114320.0,0.001],[114350.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265604020,[[114230.0,0.7216],[114220.0,0.15757127],[114200.0,0.14539335],[114190.0,0.20484265],[114180.0,0.25211403]],[[114240.0,0.37628],[114270.0,0.7408],[114280.0,0.3608],[114320.0,0.001],[114350.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265604419,[[114230.0,0.8966652],[114220.0,0.0875347],[114210.0,0.20134497],[114200.0,0.14539335],[114190.0,0.20484265]],[[114240.0,0.37628],[114270.0,0.7408],[114280.0,0.3608],[114290.0,0.1749769],[114300.0,0.0874847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265604620,[[114230.0,0.8966652],[114220.0,0.1313042],[114210.0,0.20134497],[114200.0,0.14539335],[114190.0,0.20484265]],[[114240.0,0.37628],[114270.0,0.7408],[114280.0,0.3608],[114290.0,0.1749769],[114300.0,0.1312279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265604828,[[114230.0,0.8966652],[114220.0,0.1313042],[114210.0,0.20134497],[114200.0,0.58315425],[114190.0,0.20484265]],[[114240.0,0.27258],[114260.0,0.054],[114270.0,0.7408],[114280.0,0.3608],[114300.0,0.2624505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265605328,[[114230.0,1.00695844],[114220.0,0.3959442],[114210.0,0.20134497],[114200.0,0.58315425],[114190.0,0.20484265]],[[114240.0,0.25],[114260.0,0.07714],[114270.0,0.38],[114290.0,0.3608],[114300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265605523,[[114230.0,2.53773843],[114220.0,0.3959442],[114210.0,0.20134497],[114200.0,0.43785425],[114190.0,0.20584265]],[[114240.0,0.25],[114270.0,0.434],[114290.0,0.3608],[114300.0,0.3608],[114320.0,0.2624077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265605821,[[114230.0,2.42744519],[114220.0,0.1313042],[114210.0,0.20134497],[114200.0,0.43785425],[114190.0,0.20584265]],[[114240.0,0.251],[114260.0,0.02314],[114270.0,0.434],[114290.0,0.6232776],[114300.0,0.4045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265606017,[[114230.0,2.84973646],[114220.0,0.1313042],[114210.0,0.0437737],[114200.0,0.43785425],[114190.0,0.20584265]],[[114240.0,0.251],[114260.0,0.02314],[114270.0,0.434],[114290.0,0.6232776],[114300.0,0.4045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265606216,[[114230.0,2.70443646],[114220.0,0.1313042],[114210.0,0.0437737],[114200.0,0.43785425],[114190.0,0.20584265]],[[114240.0,0.251],[114260.0,0.02314],[114270.0,0.434],[114290.0,0.2624776],[114300.0,0.0437406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265606413,[[114230.0,2.70443646],[114220.0,0.1313042],[114210.0,0.24861635],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.251],[114260.0,0.02314],[114270.0,0.434],[114290.0,0.2624776],[114300.0,0.0437406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265606917,[[114230.0,2.70643646],[114220.0,0.1313042],[114210.0,0.24861635],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.2255544],[114260.0,0.02314],[114270.0,0.434],[114290.0,0.2624776],[114300.0,0.0437406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265607117,[[114230.0,3.20643646],[114220.0,0.1313042],[114210.0,0.24861635],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.2255544],[114260.0,0.02314],[114270.0,0.434],[114290.0,0.2624776],[114300.0,0.4045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265607315,[[114230.0,3.20643646],[114220.0,0.1313042],[114210.0,0.24861635],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.1681639],[114260.0,0.02314],[114270.0,0.434],[114290.0,0.2187319],[114300.0,0.4482828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265607516,[[114230.0,3.20643646],[114220.0,0.1313042],[114210.0,0.24861635],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.1681639],[114260.0,0.02314],[114270.0,0.434],[114290.0,0.2624776],[114300.0,0.4045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265607720,[[114230.0,3.04886519],[114220.0,0.33614685],[114210.0,0.0437737],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.1681639],[114260.0,0.02314],[114270.0,0.434],[114280.0,0.1749891],[114290.0,0.0874896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265608320,[[114230.0,3.05186519],[114220.0,0.33614685],[114210.0,0.0437737],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.1681639],[114260.0,0.02314],[114270.0,0.434],[114280.0,0.1749891],[114290.0,0.0874896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265608521,[[114230.0,3.05186519],[114220.0,0.33614685],[114210.0,0.0437737],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.1681639],[114260.0,0.02314],[114270.0,0.434],[114290.0,0.2624727],[114510.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265608717,[[114230.0,3.04986519],[114220.0,0.33614685],[114210.0,0.0437737],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.1681639],[114260.0,0.02314],[114270.0,0.434],[114290.0,0.2624727],[114510.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265608918,[[114230.0,3.04986519],[114220.0,0.1313042],[114210.0,0.24861635],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.1681639],[114260.0,0.02314],[114270.0,0.434],[114290.0,0.2624727],[114300.0,0.0437406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265609118,[[114230.0,3.04986519],[114220.0,0.1313042],[114210.0,0.24861635],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.1681639],[114270.0,0.43773],[114280.0,0.01941],[114290.0,0.218727],[114300.0,0.0874829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265609327,[[114230.0,3.05186519],[114220.0,0.1313042],[114210.0,0.24861635],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.1681639],[114270.0,0.40314],[114280.0,0.054],[114290.0,0.262473],[114300.0,0.0437406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265609624,[[114230.0,3.05186519],[114220.0,0.1313042],[114210.0,0.24861635],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.1681639],[114270.0,0.38],[114290.0,0.262473],[114300.0,0.0437406],[114600.0,0.50252559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265609827,[[114230.0,3.05186519],[114220.0,0.1313042],[114210.0,0.24861635],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.1681639],[114260.0,0.02314],[114270.0,0.434],[114280.0,0.1749881],[114290.0,0.0874899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265610030,[[114230.0,3.05186519],[114220.0,0.33614685],[114210.0,0.0437737],[114200.0,0.43785425],[114190.0,0.39841403]],[[114240.0,0.1681639],[114260.0,0.02314],[114270.0,0.434],[114280.0,0.2187351],[114290.0,0.0437439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265610230,[[114260.0,0.01553],[114250.0,0.01649],[114240.0,0.2188068],[114230.0,2.96432679],[114220.0,0.20484265]],[[114270.0,0.43911042],[114280.0,0.1749881],[114290.0,0.0874906],[114380.0,0.5950653],[114420.0,8.46853569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265610427,[[114260.0,0.75362],[114240.0,0.47092083],[114230.0,2.0676468],[114220.0,0.20484265],[114190.0,0.1463]],[[114270.0,0.25415],[114280.0,0.1749881],[114290.0,0.0874906],[114300.0,0.6245406],[114380.0,0.5950653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265610626,[[114260.0,0.75362],[114240.0,0.51468293],[114230.0,2.0238825],[114220.0,0.20484265],[114210.0,0.35891624]],[[114270.0,0.25415],[114280.0,0.1749881],[114290.0,0.0874906],[114300.0,0.6245406],[114380.0,0.5950653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265610930,[[114260.0,0.75362],[114240.0,0.51468293],[114230.0,1.5238825],[114220.0,0.20484265],[114210.0,0.35891624]],[[114270.0,0.25415],[114280.0,0.2187354],[114290.0,0.0874906],[114300.0,0.7245406],[114380.0,0.7019853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265611131,[[114260.0,0.75362],[114240.0,0.51468293],[114230.0,1.5238825],[114220.0,0.20484265],[114210.0,0.35891624]],[[114270.0,0.25415],[114280.0,0.2187354],[114290.0,0.0874906],[114300.0,0.3637406],[114320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265611330,[[114260.0,0.95790902],[114240.0,0.51468293],[114230.0,1.5238825],[114210.0,0.35891624],[73110.0,0.02428904]],[[114270.0,0.25415],[114280.0,0.2187354],[114290.0,0.0874906],[114300.0,0.3637406],[114320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265611533,[[114260.0,0.95790902],[114240.0,0.51468293],[114230.0,1.5208825],[114210.0,0.35891624],[113550.0,0.37817105]],[[114270.0,0.25415],[114280.0,0.2187354],[114290.0,0.0874906],[114300.0,0.3637406],[114320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265611734,[[114260.0,0.95790902],[114240.0,0.51468293],[114230.0,1.5208825],[114210.0,0.35891624],[113550.0,0.37817105]],[[114270.0,0.25515],[114280.0,0.2187354],[114290.0,0.0874906],[114300.0,0.3637406],[114320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265612238,[[114260.0,0.95790902],[114240.0,0.51468293],[114230.0,1.5208825],[114210.0,0.35891624],[113550.0,0.37817105]],[[114270.0,0.27859],[114280.0,0.2187354],[114290.0,0.0874906],[114300.0,0.7245406],[121400.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265612425,[[114260.0,0.95790902],[114240.0,0.51468293],[114230.0,1.5188825],[114210.0,0.35891624],[114180.0,0.4378384]],[[114270.0,0.27959],[114280.0,0.2187354],[114290.0,0.0874906],[114300.0,0.7245406],[114530.0,2.47436279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265612632,[[114260.0,0.95790902],[114240.0,0.2625689],[114230.0,1.77099653],[114210.0,0.0437737],[114200.0,0.75299679]],[[114270.0,0.27959],[114280.0,0.2187354],[114290.0,0.0874906],[114300.0,0.7245406],[114510.0,0.91245102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265612830,[[114260.0,0.95790902],[114240.0,0.2625689],[114230.0,1.77099653],[114210.0,0.0437737],[114200.0,0.75299679]],[[114270.0,0.27959],[114280.0,0.2624839],[114290.0,0.0437439],[114300.0,0.7245406],[114510.0,0.91245102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265613230,[[114260.0,0.95790902],[114240.0,0.2625689],[114230.0,1.77099653],[114210.0,0.0437737],[114200.0,0.75299679]],[[114270.0,0.27859],[114280.0,0.2624839],[114290.0,0.0437439],[114300.0,0.7245406],[114450.0,2.7044383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265613433,[[114260.0,0.95790902],[114240.0,0.2625689],[114230.0,1.77099653],[114210.0,0.0437737],[114200.0,0.75299679]],[[114270.0,0.27859],[114280.0,0.2624839],[114290.0,0.0437439],[114300.0,0.7245406],[114450.0,2.70444155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265613825,[[114260.0,0.75362],[114250.0,0.1750342],[114240.0,0.29181322],[114230.0,1.77099653],[114210.0,0.0437737]],[[114270.0,0.27859],[114280.0,0.2624918],[114290.0,0.0437439],[114300.0,0.7245406],[114450.0,2.70444155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265614025,[[114260.0,0.75362],[114250.0,0.1750342],[114240.0,0.33557532],[114230.0,1.77099653],[73110.0,0.02428904]],[[114270.0,0.27759],[114290.0,0.2624736],[114300.0,0.7245406],[114320.0,0.0437338],[114330.0,0.4372944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265614231,[[114260.0,0.75362],[114250.0,0.1750342],[114240.0,0.29181322],[114230.0,1.77099653],[114210.0,0.04377]],[[114270.0,0.27759],[114290.0,0.2624736],[114300.0,0.7245406],[114320.0,0.0437338],[114330.0,0.4372944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265614431,[[114260.0,0.75362],[114250.0,0.1750342],[114240.0,0.33557532],[114230.0,1.77099653],[114160.0,8.8436216]],[[114270.0,0.27759],[114290.0,0.2624736],[114300.0,0.7245406],[114320.0,0.0437338],[114330.0,0.4372944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265614732,[[114260.0,0.75362],[114250.0,0.1750342],[114240.0,0.33557532],[114230.0,1.5188825],[114210.0,0.25211403]],[[114270.0,0.27759],[114290.0,0.2624736],[114300.0,0.7245406],[114320.0,0.0437338],[114330.0,0.4372944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265614931,[[114260.0,0.9286389],[114250.0,0.28834829],[114240.0,0.20428902],[114230.0,1.5188825],[114210.0,0.25211403]],[[114270.0,0.15],[114280.0,0.02344],[114300.0,0.5824551],[114320.0,0.4045338],[114380.0,0.4371053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265615121,[[114260.0,0.9286389],[114250.0,0.28834829],[114240.0,0.20428902],[114230.0,1.5188825],[114210.0,0.25211403]],[[114270.0,0.15],[114280.0,0.07515],[114290.0,0.1749734],[114300.0,0.4512256],[114320.0,0.4045338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265615530,[[114260.0,0.9286389],[114250.0,0.28834829],[114240.0,0.20428902],[114230.0,1.5188825],[114210.0,0.25211403]],[[114270.0,0.15],[114280.0,0.07515],[114300.0,0.5824518],[114320.0,0.4045338],[114670.0,0.43970989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265615730,[[114260.0,0.9286389],[114250.0,0.131274],[114240.0,0.20428902],[114230.0,1.5188825],[114210.0,0.25211403]],[[114270.0,0.15],[114280.0,0.07515],[114290.0,0.1749737],[114300.0,0.4074831],[114310.0,0.4045356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265616033,[[114260.0,0.9286389],[114250.0,0.131274],[114240.0,0.20428902],[114230.0,1.5188825],[114210.0,0.25211403]],[[114270.0,0.15],[114280.0,0.07515],[114290.0,0.1749737],[114300.0,0.4512257],[114310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265616226,[[114260.0,0.9286389],[114250.0,0.33556302],[114230.0,1.5188825],[114210.0,0.25211403],[73110.0,0.02428904]],[[114270.0,0.17344],[114280.0,0.05171],[114290.0,0.2187173],[114300.0,0.4074831],[114310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265616426,[[114260.0,0.9286389],[114250.0,0.33556302],[114230.0,1.5188825],[114210.0,0.25211403],[114160.0,9.22179265]],[[114270.0,0.17344],[114280.0,0.05171],[114290.0,0.2187173],[114300.0,0.4074831],[114310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265616627,[[114260.0,0.9286389],[114250.0,0.33556302],[114230.0,1.77099653],[114190.0,3.08693376],[114170.0,0.2672]],[[114270.0,0.17344],[114280.0,0.05171],[114290.0,0.2187173],[114300.0,0.4074831],[114310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265616823,[[114260.0,0.9286389],[114250.0,0.33556302],[114230.0,1.77099653],[114190.0,3.08693376],[114170.0,0.2672]],[[114270.0,0.17344],[114280.0,0.05171],[114290.0,0.2624619],[114300.0,0.3637406],[114310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265617023,[[114260.0,0.9306389],[114250.0,0.33556302],[114230.0,1.77099653],[114190.0,3.08693376],[114170.0,0.2672]],[[114270.0,0.17344],[114280.0,0.05171],[114290.0,0.2624619],[114300.0,0.3637406],[114310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265617535,[[114260.0,1.13492792],[114250.0,0.131274],[114230.0,1.77099653],[114190.0,3.08693376],[114170.0,0.2672]],[[114270.0,0.17344],[114280.0,0.05171],[114290.0,0.2624619],[114300.0,0.3637406],[114310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265617942,[[114260.0,1.13492792],[114250.0,0.131274],[114230.0,1.77099653],[114190.0,3.08693376],[114170.0,0.2672]],[[114270.0,0.17344],[114280.0,0.2266988],[114290.0,0.0874882],[114300.0,0.3637406],[114310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265618434,[[114260.0,1.13492792],[114250.0,0.131274],[114230.0,1.77099653],[114190.0,3.08693376],[114170.0,0.64537105]],[[114270.0,0.17344],[114280.0,0.2266988],[114290.0,0.0874882],[114300.0,0.3637406],[114310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265618635,[[114260.0,1.13492792],[114250.0,0.131274],[114240.0,0.25211403],[114230.0,1.5188825],[114200.0,0.75299679]],[[114270.0,0.17344],[114280.0,0.2266988],[114290.0,0.0874882],[114300.0,0.3637406],[114310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265618934,[[114260.0,1.13492792],[114250.0,0.131274],[114240.0,0.25211403],[114230.0,1.5188825],[114200.0,0.75299679]],[[114270.0,0.17344],[114280.0,0.2266988],[114290.0,0.0874899],[114300.0,0.3637406],[114310.0,0.4045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265619234,[[114260.0,1.13592792],[114250.0,0.131274],[114240.0,0.25211403],[114230.0,1.5188825],[114200.0,0.75299679]],[[114270.0,0.17344],[114280.0,0.05171],[114290.0,0.2624751],[114300.0,0.3637406],[114310.0,0.4045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265619429,[[114260.0,1.13592792],[114250.0,0.131274],[114240.0,0.25211403],[114230.0,1.5188825],[114200.0,0.75299679]],[[114270.0,0.15],[114280.0,0.07515],[114290.0,0.2624751],[114300.0,0.3637406],[114310.0,0.4045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265619631,[[114260.0,1.13592792],[114250.0,0.131274],[114240.0,0.25211403],[114230.0,1.5188825],[114200.0,0.75299679]],[[114270.0,0.15],[114280.0,0.2501402],[114290.0,0.1312362],[114300.0,0.32],[114310.0,0.4045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265619834,[[114260.0,0.9316389],[114250.0,0.131274],[114240.0,0.25211403],[114230.0,1.5188825],[114200.0,0.75299679]],[[114270.0,0.15],[114280.0,0.2267002],[114290.0,0.1312362],[114300.0,0.32],[114310.0,0.4045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265620031,[[114260.0,0.9316389],[114250.0,0.131274],[114240.0,0.51931403],[114230.0,1.5188825],[114220.0,0.4376857]],[[114270.0,0.15],[114290.0,0.3059846],[114300.0,0.32],[114310.0,0.4045357],[114320.0,0.4045337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265620334,[[114260.0,0.9316389],[114250.0,0.131274],[114240.0,0.51931403],[114230.0,1.5188825],[114220.0,0.4376857]],[[114270.0,0.15],[114280.0,0.02344],[114290.0,0.3579309],[114300.0,0.32],[114310.0,0.4045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265620538,[[114260.0,0.9286389],[114250.0,0.131274],[114240.0,0.51931403],[114230.0,1.5188825],[114220.0,0.4376857]],[[114270.0,0.15],[114280.0,0.02344],[114290.0,0.3579309],[114300.0,0.32],[114310.0,0.4045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265620734,[[114260.0,0.9316389],[114250.0,0.38338803],[114240.0,0.2672],[114230.0,1.5188825],[114220.0,0.75282824]],[[114270.0,0.15],[114280.0,0.07515],[114290.0,0.3062209],[114300.0,0.32],[114310.0,0.4045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265620934,[[114260.0,0.9316389],[114250.0,0.38338803],[114240.0,0.2672],[114230.0,1.5188825],[114220.0,0.75282824]],[[114270.0,0.15],[114280.0,0.02344],[114290.0,0.3262909],[114300.0,0.32],[114310.0,0.4045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265621132,[[114260.0,1.01915476],[114250.0,0.42714603],[114230.0,1.47512],[114220.0,3.82755031],[114200.0,0.43785425]],[[114270.0,0.13351],[114300.0,0.5387057],[114310.0,0.0437357],[114330.0,0.4045318],[114340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265621331,[[114260.0,1.36845631],[114250.0,0.42714603],[114230.0,1.47512],[114220.0,3.82755031],[114200.0,0.43785425]],[[114270.0,0.13351],[114290.0,0.02344],[114300.0,0.6341568],[114310.0,0.0437357],[114330.0,0.4045318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265621531,[[114260.0,1.36845631],[114250.0,0.42714603],[114230.0,1.47512],[114220.0,3.82755031],[114200.0,0.43785425]],[[114270.0,0.13351],[114290.0,0.07515],[114300.0,0.5824468],[114310.0,0.0437357],[114330.0,0.4045318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265621839,[[114280.0,0.2140387],[114270.0,0.0874995],[114260.0,1.20517111],[114250.0,0.29587203],[114230.0,1.47512]],[[114290.0,0.10364842],[114300.0,0.5824468],[114310.0,0.0437357],[114330.0,0.4045318],[114480.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265622135,[[114280.0,2.4107187],[114270.0,0.1312501],[114260.0,0.85230155],[114250.0,0.29587203],[114220.0,1.20192824]],[[114290.0,0.34364842],[114300.0,0.2624468],[114310.0,0.0437357],[114320.0,0.34],[114330.0,0.4045318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265622337,[[114290.0,0.214022],[114280.0,2.2841694],[114260.0,1.16325625],[114250.0,0.25211403],[114240.0,0.4376094]],[[114300.0,0.03164],[114320.0,0.4274665],[114340.0,0.4045243],[114350.0,0.7980067],[114420.0,8.65432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265622531,[[114300.0,0.04029],[114290.0,0.73634115],[114280.0,1.96712474],[114260.0,0.85230155],[114250.0,0.51931403]],[[114310.0,0.2268828],[114320.0,0.0437338],[114330.0,0.2137308],[114350.0,0.3608],[114360.0,0.798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265622834,[[114300.0,0.43721],[114290.0,0.78008325],[114280.0,1.5188242],[114260.0,0.89605295],[114250.0,0.2672]],[[114310.0,0.4482028],[114320.0,0.0874688],[114330.0,0.0437308],[114350.0,0.4045238],[114360.0,0.798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265623035,[[114300.0,0.43721],[114290.0,0.73634115],[114280.0,1.5188242],[114260.0,0.89505295],[114250.0,0.2672]],[[114310.0,0.4868828],[114320.0,0.1312038],[114330.0,0.0437308],[114340.0,0.35],[114350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265623233,[[114300.0,0.43721],[114290.0,0.73634115],[114280.0,1.5625701],[114260.0,0.89505295],[114250.0,0.2672]],[[114310.0,0.4868828],[114320.0,0.1312038],[114330.0,0.0437308],[114340.0,0.35],[114350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265623536,[[114310.0,0.2335428],[114300.0,0.4045382],[114290.0,0.51763825],[114280.0,1.5188242],[114260.0,1.05603155]],[[114340.0,0.38135347],[114360.0,0.4045175],[114380.0,0.7979053],[114390.0,0.437087],[114400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265623733,[[114330.0,0.41868],[114320.0,0.66875],[114310.0,0.2186767],[114300.0,0.32026173],[114290.0,0.59368048]],[[114340.0,0.5640748],[114360.0,0.4045175],[114370.0,0.12],[114380.0,0.7979053],[114390.0,0.437087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265623927,[[114330.0,0.46167],[114320.0,0.62576],[114310.0,0.2624123],[114300.0,0.1890382],[114290.0,0.59368048]],[[114340.0,0.6515303],[114360.0,0.4045175],[114370.0,0.31],[114380.0,0.7979053],[114390.0,0.437087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265624126,[[114330.0,0.48408],[114320.0,0.78259825],[114310.0,0.2624123],[114300.0,0.1890382],[114290.0,0.43684223]],[[114340.0,0.6515303],[114360.0,0.0437175],[114370.0,0.6708],[114380.0,0.7979053],[114390.0,0.437087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265624335,[[114330.0,0.48408],[114320.0,0.78259825],[114310.0,0.2624013],[114300.0,0.1890382],[114290.0,0.43684223]],[[114340.0,0.6078024],[114350.0,0.0437206],[114360.0,0.0437175],[114370.0,0.6708],[114380.0,0.7979053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265624534,[[114330.0,0.48408],[114320.0,0.78259825],[114310.0,0.2624013],[114300.0,0.1890382],[114290.0,0.43684223]],[[114340.0,0.6394424],[114350.0,0.0437206],[114360.0,0.0437175],[114370.0,0.6708],[114380.0,0.7979053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265624735,[[114330.0,0.48408],[114320.0,0.78259825],[114310.0,0.2654013],[114300.0,0.1890382],[114290.0,0.43684223]],[[114340.0,0.6394424],[114350.0,0.0437206],[114360.0,0.0437175],[114370.0,0.6708],[114380.0,0.7979053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265625038,[[114330.0,0.48408],[114320.0,0.95752375],[114310.0,0.10848468],[114300.0,0.39303975],[114290.0,0.23284068]],[[114340.0,0.6184524],[114350.0,0.0437206],[114360.0,0.0437175],[114370.0,0.6708],[114380.0,0.7979053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265625333,[[114340.0,0.10767],[114330.0,1.7457922],[114320.0,0.91378975],[114310.0,0.02101518],[114300.0,0.39303975]],[[114350.0,0.20380899],[114360.0,0.0437175],[114370.0,0.353713],[114380.0,0.3608],[114390.0,0.797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265625635,[[114340.0,0.48408],[114330.0,1.57088],[114320.0,0.72790595],[114310.0,0.02101518],[114300.0,0.39303975]],[[114350.0,0.48462129],[114360.0,0.0437175],[114370.0,0.043713],[114380.0,0.5408],[114390.0,0.797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265625938,[[114340.0,0.48408],[114330.0,1.7457921],[114320.0,0.55298975],[114310.0,0.02101518],[114300.0,0.39303975]],[[114350.0,0.48462129],[114360.0,0.0437175],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265626128,[[114340.0,0.4927954],[114330.0,1.7457921],[114320.0,0.55298975],[114310.0,0.01801518],[114300.0,0.1890382]],[[114350.0,0.48462129],[114360.0,0.0437175],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265626537,[[114340.0,0.4927954],[114330.0,1.90263035],[114320.0,0.3961515],[114310.0,0.01801518],[114300.0,0.1890382]],[[114350.0,0.48462129],[114360.0,0.0437175],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265626738,[[114340.0,0.4927954],[114330.0,1.90263035],[114320.0,0.3961515],[114310.0,0.01801518],[114300.0,0.1890382]],[[114350.0,0.48562129],[114360.0,0.0437175],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265626939,[[114340.0,0.4927954],[114330.0,1.90263035],[114320.0,0.3961515],[114310.0,0.01801518],[114300.0,0.1890382]],[[114350.0,0.48662129],[114360.0,0.0437175],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265627134,[[114340.0,0.4927954],[114330.0,1.72771825],[114320.0,0.2623759],[114310.0,0.01801518],[114300.0,0.1890382]],[[114350.0,0.48662129],[114360.0,0.0437175],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265627335,[[114340.0,0.7576754],[114330.0,1.57088],[114320.0,0.41921415],[114310.0,0.01801518],[114300.0,0.1890382]],[[114350.0,0.48662129],[114360.0,0.0437175],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265627534,[[114340.0,0.7576754],[114330.0,1.57088],[114320.0,0.46294575],[114310.0,0.01801518],[114300.0,0.1890382]],[[114350.0,0.48662129],[114360.0,0.0437175],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265627734,[[114340.0,0.7576754],[114330.0,1.57088],[114320.0,0.41921415],[114310.0,0.01801518],[114300.0,0.1890382]],[[114350.0,0.48662129],[114360.0,0.0437175],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265628040,[[114340.0,0.7576754],[114330.0,1.57088],[114320.0,0.41921415],[114310.0,0.01801518],[114300.0,0.1890382]],[[114350.0,0.23909],[114360.0,0.262316],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.8415944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265628342,[[114340.0,0.7576754],[114330.0,1.57088],[114320.0,0.46294575],[114310.0,0.01801518],[114300.0,0.1890382]],[[114350.0,0.23909],[114360.0,0.262316],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.8415944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265628636,[[114340.0,0.82764441],[114330.0,1.57088],[114320.0,0.46294575],[114310.0,0.01801518],[114300.0,0.1890382]],[[114350.0,0.23909],[114360.0,0.262316],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.8415944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265628837,[[114340.0,0.82764441],[114330.0,1.7457897],[114320.0,0.28802975],[114310.0,0.01801518],[114300.0,0.1890382]],[[114350.0,0.23909],[114360.0,0.262316],[114370.0,0.043713],[114380.0,0.7008],[114390.0,0.8415944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265629039,[[114340.0,0.82764441],[114330.0,1.7895175],[114320.0,0.0874599],[114310.0,0.17485343],[114300.0,0.1890382]],[[114350.0,0.23909],[114360.0,0.2185956],[114370.0,0.0874276],[114380.0,0.7008],[114390.0,0.8415944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265629234,[[114340.0,0.82764441],[114330.0,1.80697423],[114320.0,0.0874615],[114310.0,0.17485343],[114300.0,0.1890382]],[[114350.0,0.112],[114360.0,0.218595],[114370.0,0.0874276],[114380.0,0.7008],[114390.0,0.4045074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265629435,[[114340.0,1.00246121],[114330.0,1.67579233],[114320.0,0.0437299],[114310.0,0.17485343],[114300.0,0.1890358]],[[114350.0,0.002],[114360.0,0.07515],[114370.0,0.262291],[114380.0,0.3837118],[114390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265629738,[[114340.0,1.00246121],[114330.0,1.71952013],[114310.0,0.01801518],[114300.0,0.34587405],[114290.0,0.50004068]],[[114350.0,0.262],[114360.0,0.07515],[114370.0,0.2185762],[114380.0,0.4274244],[114390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265629940,[[114340.0,1.00246121],[114330.0,1.71952013],[114310.0,0.01801518],[114300.0,0.34587405],[114290.0,0.50004068]],[[114350.0,0.262],[114360.0,0.07515],[114370.0,0.262291],[114380.0,0.3837118],[114390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265630140,[[114340.0,1.00246121],[114330.0,1.76324793],[114310.0,0.01801518],[114300.0,0.30213825],[114290.0,0.23284068]],[[114350.0,0.262],[114370.0,0.1748616],[114380.0,0.471137],[114390.0,0.3608],[114430.0,1.21008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265630437,[[114340.0,1.00246121],[114330.0,1.76324793],[114310.0,0.01801518],[114300.0,0.30213825],[114290.0,0.23284068]],[[114350.0,0.262],[114360.0,0.05508],[114370.0,0.02007],[114380.0,0.6459847],[114390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265630638,[[114340.0,1.00246121],[114330.0,1.76324793],[114310.0,0.01801518],[114300.0,0.30213825],[114290.0,0.50004068]],[[114350.0,0.262],[114360.0,0.05508],[114370.0,0.1949211],[114380.0,0.471137],[114390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265630837,[[114340.0,1.00246121],[114330.0,1.76324793],[114310.0,0.01801518],[114300.0,0.30213825],[114290.0,0.50004068]],[[114350.0,0.262],[114360.0,0.05508],[114370.0,0.1748511],[114380.0,0.471137],[114390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265631034,[[114340.0,1.00246121],[114330.0,1.76324793],[114310.0,0.01801518],[114300.0,0.5061398],[114290.0,0.50004068]],[[114350.0,0.24295],[114360.0,0.07515],[114370.0,0.1748511],[114380.0,0.471137],[114390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265631231,[[114340.0,1.00246121],[114330.0,1.76324793],[114310.0,0.45536788],[114300.0,0.5061398],[114290.0,0.50004068]],[[114350.0,0.24295],[114360.0,0.07515],[114370.0,0.1748511],[114380.0,0.471137],[114390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265631437,[[114340.0,1.00246121],[114330.0,1.76324793],[114310.0,0.61220613],[114300.0,0.34930155],[114290.0,0.50004068]],[[114350.0,0.19438],[114360.0,0.07515],[114370.0,0.1748511],[114380.0,0.471137],[114390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265631643,[[114340.0,1.00246121],[114330.0,1.76324793],[114310.0,0.61220613],[114300.0,0.34930155],[114290.0,0.50004068]],[[114350.0,0.16746],[114360.0,0.07515],[114370.0,0.1748511],[114380.0,0.471137],[114390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265631939,[[114340.0,0.73766121],[114330.0,1.76324793],[114310.0,0.61220613],[114300.0,0.34930155],[114290.0,0.50004068]],[[114350.0,0.16746],[114370.0,0.03164],[114380.0,0.6022708],[114390.0,0.3608],[114510.0,1.3451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265632137,[[114340.0,1.00254121],[114330.0,1.76324793],[114310.0,0.61220613],[114300.0,0.1453],[114290.0,0.70404223]],[[114350.0,0.16746],[114380.0,0.5585556],[114390.0,0.1625643],[114400.0,0.3608],[114410.0,0.4044993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265632340,[[114370.0,0.2981311],[114360.0,0.1748588],[114340.0,0.70436441],[114330.0,2.02558643],[114310.0,0.61220613]],[[114380.0,0.33199181],[114390.0,0.1748212],[114400.0,0.4798471],[114410.0,0.4245708],[114420.0,0.4923953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265632539,[[114370.0,1.0112337],[114360.0,0.1748588],[114340.0,0.70436441],[114330.0,2.02558643],[114310.0,0.61220613]],[[114380.0,0.33199181],[114400.0,0.4798471],[114410.0,0.4245708],[114420.0,0.4923953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265632540,[[114370.0,1.0112337],[114360.0,0.4482286],[114340.0,0.16613904],[114330.0,1.66478643],[114310.0,0.87940613]],[[114380.0,0.38304598],[114400.0,0.3059294],[114410.0,0.7108],[114420.0,0.4044972],[114450.0,0.8865369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265632740,[[114370.0,1.0112337],[114360.0,0.4482286],[114340.0,0.07868441],[114330.0,1.66478643],[114310.0,0.87940613]],[[114380.0,0.38304598],[114400.0,0.3059294],[114410.0,0.7108],[114420.0,0.4044972],[114450.0,0.8865369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265633042,[[114370.0,0.9675624],[114360.0,0.4482286],[114340.0,0.12240791],[114330.0,1.66478643],[114310.0,0.87940613]],[[114380.0,0.38304598],[114390.0,0.2622332],[114400.0,0.0437032],[114410.0,0.7108],[114420.0,0.4044972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265633244,[[114370.0,0.7026424],[114360.0,0.4482286],[114340.0,0.12240791],[114330.0,1.66478643],[114310.0,0.87940613]],[[114380.0,0.38304598],[114390.0,0.2622332],[114400.0,0.0437032],[114410.0,0.7108],[114420.0,0.4044972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265633437,[[114370.0,0.26492],[114360.0,0.3608],[114350.0,0.448237],[114340.0,0.07868441],[114330.0,1.66478643]],[[114380.0,0.38304598],[114390.0,0.2622332],[114400.0,0.0437032],[114410.0,0.7108],[114420.0,0.4044972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265633438,[[114370.0,0.26492],[114360.0,0.3608],[114350.0,0.448237],[114340.0,0.07868441],[114330.0,0.06118333]],[[114380.0,0.55788178],[114390.0,0.4919197],[114400.0,0.4045032],[114410.0,0.35],[114420.0,0.4369591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265633640,[[114350.0,0.265],[114340.0,0.43948441],[114330.0,1.89914993],[114320.0,0.04373],[114310.0,0.17485343]],[[114360.0,0.2238564],[114370.0,0.1311468],[114380.0,0.83533118],[114390.0,0.3608],[114400.0,0.4370388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265633841,[[114350.0,0.4398817],[114340.0,0.55569741],[114330.0,1.63158303],[114320.0,0.15683825],[114310.0,0.06174748]],[[114360.0,0.5419564],[114370.0,0.4919468],[114380.0,0.4095112],[114390.0,0.37],[114400.0,0.4370388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265634043,[[114350.0,0.3258],[114340.0,0.65809571],[114330.0,0.01745673],[114320.0,0.20056675],[114310.0,0.08118748]],[[114360.0,0.5419564],[114370.0,0.1311468],[114380.0,0.9135112],[114390.0,0.7308],[114400.0,0.4370388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265634240,[[114340.0,0.70452441],[114330.0,0.5794262],[114320.0,1.48805675],[114310.0,0.01801518],[114290.0,0.48058453]],[[114350.0,0.3019717],[114360.0,0.9068542],[114370.0,0.404515],[114380.0,0.509],[114390.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265634449,[[114340.0,0.87942141],[114330.0,0.5268824],[114320.0,1.36643825],[114310.0,0.01801518],[114300.0,0.0437362]],[[114350.0,0.5619717],[114360.0,0.4919582],[114370.0,0.3608],[114380.0,0.879],[114390.0,0.0437087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265634643,[[114340.0,1.00810141],[114330.0,0.4919824],[114320.0,1.2096],[114310.0,0.01801518],[114300.0,0.20057445]],[[114350.0,0.38709],[114360.0,0.6668395],[114370.0,0.3608],[114380.0,0.879],[114390.0,0.0437087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265634837,[[114340.0,1.00810141],[114330.0,0.4919824],[114320.0,1.2096],[114310.0,0.01801518],[114300.0,0.20057445]],[[114350.0,0.5619717],[114360.0,0.4919582],[114370.0,0.3608],[114380.0,0.879],[114390.0,0.0437087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265635141,[[114340.0,0.83320441],[114330.0,0.6231556],[114320.0,1.2096],[114310.0,0.06174758],[114300.0,0.20057445]],[[114350.0,0.5619717],[114360.0,0.4919582],[114370.0,0.3608],[114380.0,0.879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265635142,[[114340.0,0.83320441],[114330.0,0.6231556],[114320.0,1.2096],[114310.0,0.06174758],[114300.0,0.20057445]],[[114350.0,0.5619717],[114360.0,0.5356779],[114370.0,0.3608],[114380.0,0.875],[114500.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265635439,[[114340.0,0.40533441],[114330.0,0.5988677],[114320.0,1.61413],[114310.0,0.06174738],[114300.0,0.20057635]],[[114350.0,0.5619717],[114360.0,0.5376779],[114370.0,0.3608],[114380.0,0.87],[114500.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265635639,[[114340.0,0.07868441],[114330.0,0.3608],[114320.0,1.8871136],[114310.0,0.06174738],[114300.0,0.20057635]],[[114350.0,0.7368837],[114360.0,0.5396779],[114370.0,0.3608],[114380.0,0.37],[114500.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265635836,[[114330.0,0.2652],[114320.0,1.8669331],[114310.0,0.42254738],[114300.0,0.15683825],[114290.0,0.27658358]],[[114340.0,0.3019869],[114350.0,0.9268816],[114360.0,0.4085188],[114380.0,0.8071165],[114420.0,2.0951391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265636043,[[114330.0,0.4401122],[114320.0,1.7794817],[114310.0,0.37881518],[114300.0,0.15683825],[114290.0,0.27658358]],[[114340.0,0.5319869],[114350.0,0.4919696],[114360.0,0.4065188],[114370.0,0.38],[114380.0,0.4371165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265636234,[[114330.0,0.28875],[114320.0,1.8871177],[114310.0,0.37881518],[114300.0,0.20057405],[114290.0,0.27658358]],[[114340.0,0.5319869],[114350.0,0.4919696],[114360.0,0.4045188],[114370.0,0.38],[114380.0,0.4371165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265636435,[[114320.0,1.8912277],[114310.0,0.37881518],[114300.0,0.20057405],[114290.0,0.27658228],[114260.0,0.51931403]],[[114330.0,0.2038322],[114340.0,0.3174526],[114350.0,0.4055226],[114360.0,0.4045188],[114370.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265636640,[[114320.0,2.1564277],[114310.0,0.42255068],[114300.0,0.20057405],[114290.0,0.23284068],[114260.0,0.51931403]],[[114330.0,0.5420022],[114340.0,0.0874526],[114350.0,0.4055226],[114360.0,0.7445188],[114490.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265636840,[[114320.0,2.1758677],[114310.0,0.42255068],[114300.0,0.20057405],[114290.0,0.23284068],[114260.0,0.2672]],[[114330.0,0.5420022],[114340.0,0.0874526],[114350.0,0.4055226],[114360.0,0.7445188],[114490.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265637041,[[114320.0,2.1758677],[114310.0,0.42255068],[114300.0,0.0437358],[114290.0,0.38967893],[114280.0,0.1453657]],[[114330.0,0.5420022],[114340.0,0.0874526],[114350.0,0.4055226],[114360.0,0.7445188],[114490.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265637245,[[114320.0,2.23521104],[114310.0,0.42255068],[114300.0,0.0437358],[114290.0,0.38967893],[114280.0,0.1453657]],[[114330.0,0.36709],[114350.0,0.4055223],[114360.0,0.7008],[114490.0,0.77111569],[121460.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265637445,[[114320.0,2.12831044],[114310.0,0.52945968],[114300.0,0.0437358],[114290.0,0.38967893],[114280.0,0.1453657]],[[114330.0,0.5420022],[114340.0,0.1311809],[114350.0,0.4055223],[114360.0,0.7008],[114490.0,0.77111569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265637648,[[114320.0,2.14775044],[114310.0,0.51001968],[114300.0,0.0437358],[114290.0,0.38967893],[114280.0,0.1453657]],[[114330.0,0.5420022],[114340.0,0.1311809],[114350.0,0.4055223],[114360.0,0.7008],[114490.0,0.77111569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265637842,[[114320.0,0.36947334],[114310.0,0.66476508],[114300.0,0.0631758],[114290.0,0.38967893],[114280.0,0.0438094]],[[114330.0,0.5420022],[114340.0,0.1311809],[114350.0,0.4055223],[114360.0,0.7008],[114400.0,0.8867388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265638046,[[114320.0,0.91880084],[114310.0,1.67580418],[114300.0,0.0437358],[114290.0,0.38967893],[114280.0,0.0438094]],[[114330.0,0.5420022],[114340.0,0.4919809],[114350.0,0.4055223],[114360.0,0.34],[114380.0,0.4381165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265638244,[[114320.0,0.91880084],[114310.0,1.69524418],[114300.0,0.0437358],[114290.0,0.38967893],[114280.0,0.0438094]],[[114330.0,0.5420022],[114340.0,0.4919809],[114350.0,0.4055223],[114360.0,0.34],[114380.0,0.4381165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265638447,[[114320.0,0.98895887],[114310.0,1.69524418],[114300.0,0.0437358],[114290.0,0.38967893],[114280.0,0.0438094]],[[114330.0,0.5410022],[114340.0,0.4919809],[114350.0,0.4055223],[114360.0,0.34],[114380.0,0.4381165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265638644,[[114320.0,0.43963137],[114310.0,0.67536948],[114300.0,0.0874734],[114290.0,0.23284068],[114280.0,0.20064765]],[[114330.0,0.5410022],[114340.0,0.4919809],[114350.0,0.4045223],[114360.0,0.34],[114380.0,0.4381165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265638844,[[114320.0,0.34399137],[114310.0,0.5357409],[114300.0,1.7794217],[114280.0,0.21852765],[114270.0,8.8384365]],[[114330.0,0.5410022],[114340.0,0.4919809],[114350.0,0.4045223],[114360.0,0.34],[114380.0,0.4381165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265639150,[[114320.0,0.34399137],[114310.0,0.5592909],[114300.0,1.7558717],[114280.0,0.21852765],[114270.0,8.8384365]],[[114330.0,0.5410022],[114340.0,0.4919809],[114350.0,0.4045223],[114360.0,0.34],[114380.0,0.4381165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265639346,[[114320.0,0.07883137],[114310.0,0.9030864],[114300.0,1.6772334],[114280.0,0.21852765],[114270.0,8.8384365]],[[114330.0,0.5410022],[114340.0,0.4919809],[114350.0,0.4045223],[114360.0,0.34],[114380.0,0.4381165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265639544,[[114310.0,0.9538764],[114300.0,1.6577934],[114280.0,0.21852765],[114270.0,8.8384365],[75366.0,0.08]],[[114320.0,0.2268675],[114330.0,0.3711922],[114340.0,0.3608],[114350.0,0.4045223],[114360.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265639740,[[114310.0,0.9733164],[114300.0,1.6577934],[114280.0,0.21852765],[114270.0,8.8384365],[114110.0,0.50422807]],[[114320.0,0.5320175],[114330.0,0.4929922],[114340.0,0.3608],[114350.0,0.4437223],[114430.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265640145,[[114310.0,0.9733164],[114300.0,1.6577934],[114280.0,0.21852765],[114270.0,8.8384365],[114260.0,0.1453]],[[114320.0,0.5320175],[114330.0,0.4929922],[114340.0,0.3608],[114350.0,0.4437223],[114430.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265640340,[[114310.0,0.37641],[114300.0,1.9349291],[114290.0,0.01944],[114280.0,0.0616894],[114270.0,8.8384365]],[[114320.0,0.5320175],[114330.0,0.4929922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265640555,[[114310.0,0.8401028],[114300.0,1.7558717],[114280.0,0.0616894],[114270.0,8.8384365],[78120.0,0.02411665]],[[114320.0,0.5320175],[114330.0,0.4919922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265640747,[[114310.0,0.62596],[114300.0,1.9543684],[114280.0,0.0616894],[114270.0,8.8384365],[114220.0,3.07307725]],[[114320.0,0.5320175],[114330.0,0.4939922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265640950,[[114310.0,0.65214],[114300.0,1.9308184],[114280.0,0.0616894],[114270.0,8.8384365],[114220.0,3.07307725]],[[114320.0,0.5320175],[114330.0,0.4939922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265641353,[[114310.0,0.8270829],[114300.0,1.7558717],[114280.0,0.0616894],[114270.0,8.8384365],[114240.0,0.86163175]],[[114320.0,0.5320175],[114330.0,0.4939922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265641559,[[114310.0,0.9147829],[114300.0,1.7209717],[114280.0,0.0616894],[114270.0,8.8384365],[114240.0,0.86163175]],[[114320.0,0.5320175],[114330.0,0.4939922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265641744,[[114310.0,0.9542929],[114300.0,1.7015317],[114280.0,0.0616894],[114270.0,8.8384365],[114240.0,0.86163175]],[[114320.0,0.5320175],[114330.0,0.4939922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265641942,[[114310.0,0.9542929],[114300.0,1.7015317],[114280.0,0.0616894],[114270.0,8.8384365],[114250.0,0.15683825]],[[114320.0,0.5320175],[114330.0,0.4939922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265642148,[[114310.0,0.9542929],[114300.0,1.7015317],[114280.0,0.0616894],[114270.0,8.8384365],[114250.0,0.15683825]],[[114320.0,0.5330175],[114330.0,0.4919922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265642346,[[114310.0,0.96304938],[114300.0,1.7015317],[114280.0,0.0616894],[114270.0,8.8384365],[114250.0,0.15683825]],[[114320.0,0.5330175],[114330.0,0.4919922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265642855,[[114310.0,0.52290648],[114300.0,1.876478],[114280.0,0.0616894],[114270.0,0.4374765],[114250.0,0.15683825]],[[114320.0,0.5340175],[114330.0,0.4919922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265643048,[[114310.0,0.96304938],[114300.0,1.7015317],[114280.0,0.0616894],[114270.0,0.4374765],[114250.0,0.15683825]],[[114320.0,0.5340175],[114330.0,0.4919922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265643250,[[114310.0,1.03193236],[114300.0,1.7015317],[114280.0,0.0616894],[114270.0,0.4374765],[114250.0,0.15683825]],[[114320.0,0.5340175],[114330.0,0.4919922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265643450,[[114310.0,0.76673236],[114300.0,1.7015317],[114280.0,0.0616894],[114270.0,0.59431475],[80642.0,0.0747]],[[114320.0,0.5340175],[114330.0,0.4919922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265643749,[[114310.0,1.03205236],[114300.0,1.7015317],[114280.0,0.0616894],[114270.0,0.59431475],[114250.0,0.20400155]],[[114320.0,0.5340175],[114330.0,0.4919922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265644352,[[114310.0,1.03205236],[114300.0,1.7015317],[114280.0,0.21852765],[114270.0,0.4374765],[114250.0,0.20400155]],[[114320.0,0.5340175],[114330.0,0.4919922],[114340.0,0.3608],[114350.0,0.4437223],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265644953,[[114310.0,0.77472946],[114300.0,1.895993],[114280.0,0.21852765],[114270.0,0.4812258],[114260.0,0.20400155]],[[114320.0,0.5340175],[114330.0,0.5357234],[114340.0,0.3608],[114350.0,0.4],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265645153,[[114310.0,0.74717946],[114300.0,1.9397313],[114280.0,0.21852765],[114270.0,0.4374765],[114260.0,0.20400155]],[[114320.0,0.5340175],[114330.0,0.5357234],[114340.0,0.3608],[114350.0,0.4],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265645557,[[114310.0,0.92212236],[114300.0,1.7647817],[114280.0,0.21852765],[114270.0,0.4374765],[114260.0,0.20400155]],[[114320.0,0.5340175],[114330.0,0.5357234],[114340.0,0.3608],[114350.0,0.4],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265645756,[[114310.0,0.99254236],[114300.0,1.7218717],[114280.0,0.21852765],[114270.0,0.4374765],[114260.0,0.20400155]],[[114320.0,0.5340175],[114330.0,0.5357234],[114340.0,0.3608],[114350.0,0.4],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265645959,[[114310.0,1.01167236],[114300.0,1.7015317],[114280.0,0.21852765],[114270.0,0.4374765],[114260.0,0.20400155]],[[114320.0,0.5340175],[114330.0,0.5357234],[114340.0,0.3608],[114350.0,0.4],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265646458,[[114310.0,1.01167236],[114300.0,1.7218717],[114280.0,0.21852765],[114270.0,0.4374765],[114260.0,0.20400155]],[[114320.0,0.5340175],[114330.0,0.4919922],[114340.0,0.3608],[114350.0,0.4437211],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265646756,[[114310.0,1.03201236],[114300.0,1.7015317],[114280.0,0.0616894],[114270.0,0.86151475],[114260.0,0.20400155]],[[114320.0,0.5340175],[114330.0,0.4919922],[114340.0,0.3608],[114350.0,0.4437211],[114360.0,0.4371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265647255,[[114310.0,1.03201236],[114300.0,1.74527],[114280.0,0.0179457],[114270.0,0.86151475],[114260.0,0.20400155]],[[114320.0,0.35909],[114330.0,0.6231838],[114340.0,0.3608],[114350.0,0.4437211],[114360.0,0.043718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265647560,[[114310.0,1.03201236],[114300.0,1.7015317],[114280.0,0.0616921],[114270.0,0.86151475],[114240.0,0.78689505]],[[114320.0,0.5340175],[114330.0,0.1311922],[114340.0,0.404526],[114350.0,0.7608],[121420.0,0.10149373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265647859,[[114310.0,1.03201236],[114300.0,1.7015317],[114280.0,0.0616921],[114270.0,0.86151475],[114240.0,0.78689505]],[[114320.0,0.35909],[114330.0,0.2623836],[114340.0,0.404526],[114350.0,0.7608],[114360.0,0.04372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265648059,[[114310.0,0.96312938],[114300.0,1.7015317],[114280.0,0.0616921],[114270.0,0.86151475],[114240.0,0.78689505]],[[114320.0,0.5340176],[114330.0,0.1311922],[114340.0,0.404526],[114350.0,0.7608],[114400.0,0.4370388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265648558,[[114310.0,0.96312938],[114300.0,1.7015317],[114280.0,0.0616921],[114270.0,0.86151475],[114250.0,0.20400155]],[[114320.0,0.5340176],[114330.0,0.1311922],[114340.0,0.404526],[114350.0,0.7608],[114400.0,0.4370388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265649760,[[114310.0,0.96312938],[114300.0,1.7015317],[114280.0,0.0616921],[114270.0,0.86151475],[114240.0,0.78689505]],[[114320.0,0.5340176],[114330.0,0.1311922],[114340.0,0.404526],[114350.0,0.7608],[114400.0,0.4370388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265649959,[[114310.0,0.96312938],[114300.0,1.7015317],[114280.0,0.21853035],[114270.0,0.7046765],[114240.0,0.78689505]],[[114320.0,0.5340176],[114330.0,0.1311922],[114340.0,0.404526],[114350.0,0.7608],[114400.0,0.4370388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265650158,[[114310.0,0.69784938],[114300.0,1.7015317],[114280.0,0.21853035],[114270.0,0.7046765],[114240.0,0.78689505]],[[114320.0,0.5340176],[114330.0,0.1311922],[114340.0,0.404526],[114350.0,0.7608],[114400.0,0.4370388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265650361,[[114310.0,0.96352938],[114300.0,1.7015317],[114280.0,0.21853035],[114270.0,0.7046765],[114240.0,0.78689505]],[[114320.0,0.5340176],[114330.0,0.1311922],[114340.0,0.404526],[114350.0,0.7608],[114400.0,0.4370388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265651060,[[114310.0,0.96352938],[114300.0,1.7015317],[114280.0,0.21853035],[114270.0,0.7046765],[114260.0,0.20400155]],[[114320.0,0.5340176],[114330.0,0.1311922],[114340.0,0.404526],[114350.0,0.7608],[114400.0,0.4370388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265652260,[[114310.0,0.96352938],[114300.0,1.7015317],[114290.0,0.15683825],[114280.0,0.0616921],[114270.0,0.7046765]],[[114320.0,0.5340176],[114330.0,0.1311922],[114340.0,0.404526],[114350.0,0.7608],[114400.0,0.4370388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265652656,[[114310.0,0.69784938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.7046765]],[[114320.0,0.35909],[114330.0,0.2623841],[114340.0,0.404526],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265652855,[[114310.0,0.96348938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.7046765]],[[114320.0,0.35909],[114330.0,0.2623841],[114340.0,0.404526],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265653157,[[114310.0,0.69784938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.7046765]],[[114320.0,0.35909],[114330.0,0.2623841],[114340.0,0.404526],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265653360,[[114310.0,0.96352938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.35909],[114330.0,0.2623841],[114340.0,0.404526],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265653761,[[114310.0,0.96352938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.232],[114330.0,0.3101429],[114340.0,0.4482532],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265653952,[[114310.0,0.96352938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.25078],[114330.0,0.3101429],[114340.0,0.4482532],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265654151,[[114310.0,0.96352938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.31516],[114330.0,0.2457629],[114340.0,0.4482532],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265654361,[[114310.0,0.96352938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.34403],[114330.0,0.2457629],[114340.0,0.4482532],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265654558,[[114310.0,0.96352938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.36081],[114330.0,0.2457629],[114340.0,0.4482532],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265655259,[[114310.0,0.69784938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.36081],[114330.0,0.2457629],[114340.0,0.4482532],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265655468,[[114310.0,0.96352938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.36081],[114330.0,0.2457629],[114340.0,0.4482532],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265655760,[[114310.0,0.96352938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.25078],[114330.0,0.02711],[114340.0,0.4919804],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265655969,[[114310.0,0.96352938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.232],[114330.0,0.02012],[114340.0,0.7382605],[114350.0,0.7608],[114360.0,0.0437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265656164,[[114310.0,0.96384938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.232],[114340.0,0.3975784],[114350.0,0.7608],[114360.0,0.4045202],[114460.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265656467,[[114310.0,0.96384938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.232],[114340.0,0.3533184],[114350.0,0.7608],[114360.0,0.4045202],[114460.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265656658,[[114310.0,0.96384938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.232],[114330.0,0.06438],[114340.0,0.3331984],[114350.0,0.7608],[114360.0,0.4045202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265657061,[[114310.0,0.96384938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.232],[114330.0,0.06438],[114340.0,0.2894712],[114350.0,0.7608],[114360.0,0.4045202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265657261,[[114310.0,0.96384938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.232],[114330.0,0.06438],[114340.0,0.3331984],[114350.0,0.7608],[114360.0,0.4045202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265657562,[[114310.0,0.96384938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.232],[114330.0,0.06438],[114340.0,0.2894712],[114350.0,0.7608],[114360.0,0.4045202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265657763,[[114310.0,0.96384938],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.0179457],[114270.0,0.90867805]],[[114320.0,0.232],[114330.0,0.06438],[114340.0,0.202018],[114350.0,0.8919685],[114360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265657962,[[114310.0,0.96384938],[114300.0,1.74527],[114280.0,0.0179457],[114270.0,1.0655163],[70778.0,1.0]],[[114320.0,0.232],[114330.0,0.06438],[114340.0,0.202018],[114350.0,0.8919685],[114360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265658162,[[114310.0,1.03310395],[114300.0,1.74527],[114280.0,0.0179457],[114270.0,0.86151475],[114250.0,0.20400155]],[[114320.0,0.232],[114330.0,0.06438],[114340.0,0.202018],[114350.0,0.8919685],[114360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265658364,[[114310.0,1.03310395],[114300.0,1.74527],[114280.0,0.2851457],[114270.0,0.59431475],[114250.0,0.65210155]],[[114320.0,0.232],[114340.0,0.1748975],[114350.0,0.9834585],[114360.0,0.3608],[114470.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265658561,[[114310.0,1.03310395],[114300.0,1.74527],[114280.0,0.2851457],[114270.0,0.59431475],[114250.0,0.65210155]],[[114320.0,0.232],[114340.0,0.2392775],[114350.0,0.9190785],[114360.0,0.3608],[114480.0,8.47867962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265658757,[[114310.0,1.03310395],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.2851457],[114270.0,0.8749836]],[[114320.0,0.20543754],[114350.0,1.0065218],[114360.0,0.4045188],[114370.0,0.4487],[114380.0,0.0437108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265658963,[[114310.0,1.03310395],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.2851457],[114270.0,0.8749836]],[[114320.0,0.18175754],[114350.0,1.0065218],[114360.0,0.4482382],[114370.0,0.4487],[114380.0,0.0437108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265659166,[[114310.0,1.03310395],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.2851457],[114270.0,0.8749836]],[[114320.0,0.17871444],[114340.0,0.04426],[114350.0,0.6019995],[114360.0,0.4482382],[114370.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265659364,[[114310.0,1.2371055],[114300.0,1.74527],[114290.0,0.15683825],[114280.0,0.2851457],[114270.0,0.8749836]],[[114320.0,0.03737444],[114340.0,0.02711],[114350.0,0.46438],[114360.0,0.3060364],[114370.0,0.8095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265659570,[[114330.0,0.2848022],[114320.0,0.1311892],[114310.0,1.10938485],[114300.0,2.0077075],[114280.0,0.2851457]],[[114340.0,0.04389],[114350.0,0.6529832],[114360.0,0.0874382],[114370.0,0.8095],[114480.0,8.58860709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265659768,[[114330.0,1.0064022],[114320.0,0.1311892],[114310.0,0.74858485],[114300.0,1.6469075],[114280.0,0.2851457]],[[114340.0,0.41592],[114350.0,0.2623247],[114360.0,0.4045188],[114370.0,1.1795],[114380.0,0.0437108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265660271,[[114330.0,1.0064022],[114320.0,0.0874581],[114310.0,0.74858485],[114300.0,1.6469075],[114290.0,0.0437397]],[[114340.0,0.5908169],[114350.0,0.1311656],[114360.0,0.4045188],[114370.0,1.1795],[114500.0,0.10992747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265660468,[[114330.0,0.47069],[114320.0,0.28802745],[114310.0,0.9088126],[114300.0,1.2532595],[114240.0,0.5829078]],[[114340.0,0.5908169],[114350.0,0.4919656],[114360.0,0.4045188],[114370.0,0.8187],[114380.0,0.437107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265660668,[[114330.0,0.6456022],[114320.0,0.28802745],[114310.0,0.70481105],[114300.0,1.45726105],[114240.0,0.5829078]],[[114340.0,0.5908169],[114350.0,0.448242],[114360.0,0.4045188],[114370.0,0.8624128],[114380.0,0.437107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265660869,[[114330.0,0.6456022],[114320.0,0.33175855],[114310.0,0.70481105],[114300.0,1.41352155],[114290.0,0.4374161]],[[114340.0,0.41592],[114350.0,0.262336],[114360.0,0.4045188],[114370.0,1.2232128],[114440.0,0.44569188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265661763,[[114330.0,0.6456022],[114320.0,0.33175855],[114310.0,0.9088126],[114300.0,1.20952],[114290.0,0.4374161]],[[114340.0,0.5918171],[114350.0,0.1311656],[114360.0,0.3608],[114370.0,1.2232128],[114440.0,0.44569188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265661967,[[114330.0,0.80244045],[114320.0,0.1311892],[114310.0,0.9088126],[114300.0,1.2532586],[114290.0,0.4374161]],[[114340.0,0.5918171],[114350.0,0.1311656],[114360.0,0.3608],[114370.0,1.2232128],[114440.0,0.44569188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265662166,[[114330.0,0.80244045],[114320.0,0.1311892],[114310.0,0.9088126],[114300.0,1.2532586],[114290.0,0.4374161]],[[114340.0,0.41692],[114350.0,0.306059],[114360.0,0.3608],[114370.0,1.2232128],[114440.0,0.44569188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265662668,[[114330.0,0.80244045],[114320.0,0.1749203],[114310.0,0.9088126],[114300.0,1.20952],[114290.0,0.4374161]],[[114340.0,0.41692],[114350.0,0.2623354],[114360.0,0.3608],[114370.0,1.2232128],[114410.0,0.07139853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265662871,[[114330.0,0.80244045],[114320.0,0.1749203],[114310.0,0.9088126],[114300.0,1.20952],[114290.0,0.68953013]],[[114340.0,0.41692],[114350.0,0.306059],[114360.0,0.3608],[114370.0,1.2232128],[114410.0,0.07139853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265663169,[[114330.0,1.16324045],[114320.0,0.1749203],[114310.0,0.5480126],[114300.0,1.20952],[114290.0,0.68953013]],[[114340.0,0.41692],[114350.0,0.2186139],[114360.0,0.0437179],[114370.0,1.2232128],[114380.0,0.4045108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265663474,[[114330.0,1.16324045],[114320.0,0.1749203],[114310.0,0.5480126],[114300.0,1.20952],[114290.0,0.68953013]],[[114340.0,0.41692],[114350.0,0.2623375],[114360.0,0.0437179],[114370.0,1.1795],[114380.0,0.4045108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265663675,[[114330.0,1.16324045],[114320.0,0.1749203],[114310.0,0.5480126],[114300.0,1.20952],[114290.0,0.68953013]],[[114340.0,0.41692],[114350.0,0.2623375],[114360.0,0.4045179],[114370.0,1.1795],[114380.0,0.0437108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265664267,[[114330.0,1.16324045],[114320.0,0.1749203],[114310.0,0.5480126],[114300.0,1.47672],[114290.0,0.68953013]],[[114340.0,0.591817],[114350.0,0.0874441],[114360.0,0.4045179],[114370.0,0.7745128],[114400.0,0.8857388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265664467,[[114330.0,1.0064022],[114320.0,0.1749203],[114310.0,0.2820126],[114300.0,1.63355825],[114290.0,0.68953013]],[[114340.0,0.591817],[114350.0,0.0874441],[114360.0,0.4045179],[114370.0,0.7745128],[114400.0,0.8857388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265664668,[[114330.0,1.2726822],[114320.0,0.1749203],[114310.0,0.2820126],[114300.0,1.63355825],[114290.0,0.68953013]],[[114340.0,0.41692],[114350.0,0.2623373],[114360.0,0.4045179],[114370.0,0.7745128],[114400.0,0.8857388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265664981,[[114330.0,1.2726822],[114320.0,0.1749203],[114310.0,0.2820126],[114300.0,1.63355825],[114290.0,0.4374161]],[[114340.0,0.41692],[114350.0,0.2623373],[114360.0,0.4045179],[114370.0,0.7745128],[114400.0,0.8857388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265664982,[[114330.0,1.2726822],[114320.0,0.1749203],[114310.0,0.2820126],[114300.0,1.63355825],[114290.0,0.4374161]],[[114340.0,0.28811],[114350.0,0.239262],[114360.0,0.1311555],[114370.0,0.7308],[114380.0,0.404509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265665368,[[114330.0,1.2726822],[114320.0,0.1749203],[114310.0,0.2820126],[114300.0,1.47672],[114290.0,0.59425435]],[[114340.0,0.28811],[114350.0,0.06438],[114360.0,0.3060336],[114370.0,0.7308],[114380.0,0.404509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265665568,[[114330.0,1.2726822],[114320.0,0.1749203],[114310.0,0.07801105],[114300.0,1.47672],[114290.0,0.59425435]],[[114340.0,0.28811],[114350.0,0.06438],[114360.0,0.3060336],[114370.0,0.7308],[114380.0,0.404509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265666075,[[114330.0,1.2726822],[114320.0,0.1749203],[114310.0,0.07801105],[114300.0,1.47672],[114290.0,0.59425435]],[[114340.0,0.28811],[114350.0,0.282984],[114360.0,0.4482358],[114370.0,0.7308],[114380.0,0.043709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265666272,[[114330.0,1.2726822],[114320.0,0.1749203],[114310.0,0.07801105],[114300.0,1.47672],[114290.0,0.59425435]],[[114340.0,0.41692],[114350.0,0.218604],[114360.0,0.4482373],[114370.0,0.7308],[114380.0,0.043709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265666773,[[114330.0,1.2726822],[114320.0,0.1749203],[114310.0,0.07801105],[114300.0,1.47672],[114290.0,0.59425435]],[[114340.0,0.41692],[114350.0,0.218604],[114360.0,0.0874373],[114370.0,0.7308],[114380.0,0.404509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265667078,[[114330.0,1.2726822],[114320.0,0.1749203],[114310.0,0.07801105],[114300.0,1.47672],[114290.0,0.59425435]],[[114340.0,0.41692],[114350.0,0.2623263],[114360.0,0.4045171],[114370.0,0.7308],[114380.0,0.043709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265667675,[[114330.0,1.2726822],[114320.0,0.1749203],[114310.0,0.2348493],[114300.0,1.47672],[114290.0,0.4374161]],[[114340.0,0.41692],[114350.0,0.2623263],[114360.0,0.4045171],[114370.0,0.7308],[114380.0,0.043709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265667871,[[114330.0,1.07731],[114320.0,0.3061032],[114310.0,0.2348493],[114300.0,1.5204584],[114290.0,0.64141765]],[[114340.0,0.591817],[114350.0,0.1311664],[114360.0,0.3608],[114370.0,0.7745128],[114380.0,0.437106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265668076,[[114330.0,0.9117623],[114320.0,0.1749203],[114310.0,0.5956493],[114300.0,1.49416392],[114290.0,0.64141765]],[[114340.0,0.41692],[114350.0,0.2186126],[114360.0,0.4482357],[114370.0,0.7308],[114380.0,0.043709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265668272,[[114330.0,0.9117623],[114320.0,0.1749203],[114310.0,0.5956493],[114300.0,1.49416392],[114290.0,0.64141765]],[[114340.0,0.591817],[114350.0,0.0874421],[114360.0,0.4045166],[114370.0,0.7308],[114380.0,0.043709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265668470,[[114330.0,0.9117623],[114320.0,0.1749203],[114310.0,0.43881105],[114300.0,1.49416392],[114290.0,0.64141765]],[[114340.0,0.591817],[114350.0,0.0874421],[114360.0,0.4045166],[114370.0,0.7308],[114380.0,0.043709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265668667,[[114330.0,0.51792956],[114310.0,0.43881105],[114300.0,1.22696392],[114290.0,0.24774345],[114270.0,0.7046765]],[[114340.0,0.591817],[114350.0,0.1748893],[114360.0,0.3608],[114370.0,0.7308],[114380.0,0.4371223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265668874,[[114330.0,0.12955956],[114310.0,0.43881105],[114300.0,0.75809872],[114290.0,0.20400155],[114280.0,1.2712527]],[[114340.0,1.127545],[114350.0,0.5356893],[114370.0,0.37],[114380.0,0.4371223],[114390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265669174,[[114330.0,0.12955956],[114320.0,0.20400155],[114310.0,1.03071145],[114300.0,0.70027475],[114280.0,1.2712527]],[[114340.0,1.127545],[114350.0,0.5356893],[114370.0,0.37],[114380.0,0.4371223],[114390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265669370,[[114320.0,0.42265985],[114310.0,0.81286245],[114300.0,0.67409475],[114280.0,1.2275057],[114240.0,1.4696325]],[[114330.0,0.1749123],[114340.0,1.5401012],[114350.0,0.4045206],[114370.0,0.37],[114380.0,0.4371223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265669573,[[114320.0,0.54982985],[114310.0,0.81870245],[114300.0,0.67409475],[114280.0,1.2275057],[114240.0,1.4696325]],[[114330.0,0.5908323],[114340.0,0.9929806],[114350.0,0.4045206],[114360.0,0.35],[114380.0,0.4371223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265669875,[[114320.0,0.93680985],[114310.0,0.79252245],[114300.0,0.31329475],[114290.0,0.4374166],[114280.0,1.4947057]],[[114330.0,0.26],[114340.0,0.52811],[114350.0,0.2829945],[114360.0,0.7545194],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265670078,[[114320.0,0.93680985],[114310.0,0.79252245],[114300.0,0.31329475],[114290.0,0.4374166],[114280.0,1.4947057]],[[114330.0,0.26],[114340.0,0.52811],[114350.0,0.2392649],[114360.0,0.4811596],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265670270,[[114320.0,0.9990883],[114310.0,0.730284],[114300.0,0.31329475],[114290.0,0.4374166],[114280.0,1.4947057]],[[114330.0,0.26],[114340.0,0.52811],[114350.0,0.06438],[114360.0,0.6123179],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265670572,[[114320.0,0.9990883],[114310.0,0.730284],[114300.0,0.31329475],[114290.0,0.4374166],[114280.0,1.4947057]],[[114330.0,0.26],[114340.0,0.02711],[114350.0,0.2392637],[114360.0,0.4811596],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265670877,[[114320.0,1.0000883],[114310.0,0.730284],[114300.0,0.31329475],[114290.0,0.4374166],[114280.0,1.4947057]],[[114330.0,0.26],[114340.0,0.02711],[114350.0,0.2392637],[114360.0,0.4811596],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265671072,[[114320.0,1.0010883],[114310.0,0.730284],[114300.0,0.06118072],[114290.0,0.68953063],[114280.0,1.4947057]],[[114330.0,0.21838034],[114340.0,0.02711],[114350.0,0.2392637],[114360.0,0.4811596],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265671267,[[114320.0,1.0010883],[114310.0,0.730284],[114300.0,0.06118072],[114290.0,0.68953063],[114280.0,1.4947057]],[[114330.0,0.21838034],[114340.0,0.02711],[114350.0,0.06438],[114360.0,0.6560376],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265671469,[[114320.0,1.0010883],[114310.0,0.730284],[114300.0,0.06118072],[114290.0,0.68953063],[114280.0,1.4947057]],[[114330.0,0.14621034],[114350.0,0.06438],[114360.0,0.5685974],[114370.0,0.4482285],[114380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265671676,[[114320.0,1.0010883],[114310.0,0.730284],[114300.0,0.06118072],[114290.0,0.83483063],[114280.0,1.4947057]],[[114330.0,0.12224034],[114350.0,0.09052],[114360.0,0.5685974],[114370.0,0.4482285],[114380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265671878,[[114320.0,1.0010883],[114310.0,0.730284],[114300.0,0.06118072],[114290.0,0.83483063],[114280.0,1.4947057]],[[114330.0,0.09164034],[114350.0,0.09052],[114360.0,0.5685974],[114370.0,0.4482285],[114380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265672174,[[114340.0,0.1748971],[114330.0,0.1311781],[114320.0,0.7622417],[114310.0,0.6428126],[114300.0,0.01744392]],[[114350.0,0.1552],[114360.0,0.5685974],[114370.0,0.4482285],[114380.0,0.3608],[114500.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265672378,[[114340.0,0.7025971],[114330.0,0.1311781],[114320.0,0.9400117],[114310.0,0.2820126],[114300.0,0.01744392]],[[114350.0,0.4052],[114360.0,0.2185974],[114370.0,0.4482285],[114380.0,0.7308],[114400.0,0.8867388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265672676,[[114340.0,0.7025971],[114330.0,0.1311781],[114320.0,0.9400117],[114310.0,0.2820126],[114300.0,0.01744392]],[[114350.0,0.4052],[114360.0,0.2185974],[114370.0,0.4482285],[114380.0,0.7308],[114400.0,0.8857388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265672878,[[114340.0,0.7025971],[114330.0,0.1311781],[114320.0,0.9400117],[114310.0,0.2820126],[114300.0,0.01744392]],[[114350.0,0.4052],[114360.0,0.2185974],[114370.0,0.4482285],[114380.0,0.7308],[114400.0,0.8867388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265673081,[[114340.0,0.7025971],[114330.0,0.1311781],[114320.0,0.9400117],[114310.0,0.2820126],[114300.0,0.01744392]],[[114350.0,0.4052],[114360.0,0.2623176],[114370.0,0.4045128],[114380.0,0.7308],[114400.0,0.8867388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265673379,[[114340.0,0.7025971],[114330.0,0.1311781],[114320.0,0.9390117],[114310.0,0.2820126],[114300.0,0.01744392]],[[114350.0,0.4052],[114360.0,0.2623176],[114370.0,0.4045128],[114380.0,0.7308],[114400.0,0.8867388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265673580,[[114340.0,0.7025971],[114330.0,0.1311781],[114320.0,0.9380117],[114310.0,0.2820126],[114300.0,0.01744392]],[[114350.0,0.4072],[114360.0,0.2623176],[114370.0,0.4045128],[114380.0,0.7308],[114400.0,0.8867388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265673775,[[114340.0,0.7025971],[114330.0,0.1311781],[114320.0,0.9380117],[114310.0,0.2820126],[114300.0,0.01744392]],[[114350.0,0.4082],[114360.0,0.2623176],[114370.0,0.4045128],[114380.0,0.7308],[114400.0,0.8867388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265674580,[[114340.0,0.7025971],[114330.0,0.1311781],[114320.0,0.9380117],[114310.0,0.2820126],[114300.0,0.01744392]],[[114350.0,0.5830818],[114360.0,0.0874396],[114370.0,0.4045128],[114380.0,0.7308],[114400.0,0.8867388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265674985,[[114340.0,0.7025971],[114330.0,0.1311781],[114320.0,0.9380117],[114310.0,0.2820126],[114300.0,0.01744392]],[[114350.0,0.4082],[114360.0,0.262318],[114370.0,0.4045128],[114380.0,0.7308],[114400.0,0.8867388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265675174,[[114340.0,0.7025971],[114330.0,0.1311781],[114320.0,1.14201325],[114310.0,0.07801105],[114300.0,0.01744392]],[[114350.0,0.4082],[114360.0,0.262318],[114370.0,0.4045128],[114380.0,0.7308],[114400.0,0.8867388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265675370,[[114340.0,0.7025971],[114330.0,0.1311781],[114320.0,1.14201325],[114310.0,0.07801105],[114300.0,0.01744392]],[[114350.0,0.5830818],[114360.0,0.0874396],[114370.0,0.4045128],[114380.0,0.7308],[114390.0,0.0437089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265675872,[[114340.0,0.85971654],[114330.0,0.1311781],[114320.0,2.35149325],[114310.0,0.07801105],[114300.0,0.01744392]],[[114350.0,0.5830818],[114360.0,0.0874396],[114370.0,0.4045128],[114380.0,0.7308],[114390.0,0.0437088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265676479,[[114340.0,0.85971654],[114330.0,0.1311781],[114320.0,2.1474917],[114310.0,0.2820126],[114300.0,0.01744392]],[[114350.0,0.5830818],[114360.0,0.0874396],[114370.0,0.4045128],[114380.0,0.7308],[114390.0,0.0437088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265677580,[[114340.0,0.85971654],[114330.0,0.1311781],[114320.0,2.35149325],[114310.0,0.07801105],[114300.0,0.01744392]],[[114350.0,0.5830818],[114360.0,0.0874396],[114370.0,0.4045128],[114380.0,0.7308],[114390.0,0.0437088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265678681,[[114340.0,0.85971654],[114330.0,0.4919781],[114320.0,1.99069325],[114310.0,0.07801105],[114300.0,0.01744392]],[[114350.0,0.5830818],[114360.0,0.0874396],[114370.0,0.4045128],[114380.0,0.7308],[114390.0,0.0437088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265678881,[[114340.0,0.85971654],[114330.0,0.69597965],[114320.0,1.7866917],[114310.0,0.07801105],[114300.0,0.01744392]],[[114350.0,0.5830818],[114360.0,0.0874396],[114370.0,0.4045128],[114380.0,0.7308],[114390.0,0.0437088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265679082,[[114340.0,0.7025971],[114330.0,0.69597965],[114320.0,1.7866917],[114310.0,0.07801105],[114300.0,0.26955795]],[[114350.0,0.5830818],[114360.0,0.0874396],[114370.0,0.4045128],[114380.0,0.7308],[114390.0,0.0437088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265681086,[[114340.0,0.7025971],[114330.0,0.69597965],[114320.0,1.7866917],[114310.0,0.33012508],[114300.0,0.01744392]],[[114350.0,0.4082],[114360.0,0.2623173],[114370.0,0.4045128],[114380.0,0.7308],[114390.0,0.0437088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265681887,[[114340.0,0.8478971],[114330.0,0.69597965],[114320.0,1.7866917],[114310.0,0.33012508],[114300.0,0.01744392]],[[114350.0,0.4082],[114360.0,0.2623173],[114370.0,0.4045128],[114380.0,0.7308],[114390.0,0.0437088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265682184,[[114340.0,0.8478971],[114330.0,0.69597965],[114320.0,1.5194917],[114310.0,0.33012508],[114300.0,0.01744392]],[[114350.0,0.4082],[114360.0,0.2623173],[114370.0,0.4045128],[114380.0,0.7308],[114390.0,0.0437088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265683287,[[114340.0,0.8478971],[114330.0,0.69597965],[114320.0,1.5194917],[114310.0,0.07801105],[114300.0,0.26955795]],[[114350.0,0.4082],[114360.0,0.2623173],[114370.0,0.4045128],[114380.0,0.7308],[114390.0,0.0437088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265683587,[[114340.0,0.8478971],[114330.0,0.4919781],[114320.0,1.72349325],[114310.0,0.07801105],[114300.0,0.26955795]],[[114350.0,0.4082],[114360.0,0.2623173],[114370.0,0.4045128],[114380.0,0.7308],[114390.0,0.0437088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265684786,[[114340.0,0.8478971],[114330.0,0.4919781],[114320.0,1.72349325],[114310.0,0.07801105],[114300.0,0.26955795]],[[114350.0,0.4082],[114360.0,0.0874396],[114370.0,0.4045128],[114380.0,0.7308],[121530.0,0.00142421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265684992,[[114340.0,0.8478971],[114330.0,0.4919781],[114320.0,1.72349325],[114310.0,0.07801105],[114300.0,0.26955795]],[[114350.0,0.5830817],[114360.0,0.1311598],[114370.0,0.3608],[114380.0,0.7745089],[114610.0,0.25126279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265685284,[[114340.0,0.8478971],[114330.0,0.4482507],[114320.0,1.88068353],[114310.0,0.12174665],[114300.0,0.26955795]],[[114350.0,0.5830817],[114360.0,0.1311598],[114370.0,0.3608],[114380.0,0.7745089],[114510.0,1.40791569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265685493,[[114340.0,0.8478971],[114330.0,0.4919781],[114320.0,1.83695183],[114310.0,0.12174665],[114300.0,0.26955795]],[[114350.0,0.5830817],[114360.0,0.1311598],[114370.0,0.3608],[114380.0,0.7745089],[114510.0,1.40791569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265686092,[[114340.0,0.8478971],[114330.0,0.4919781],[114320.0,1.63295028],[114310.0,0.12174665],[114300.0,0.26955795]],[[114350.0,0.5830817],[114360.0,0.1311598],[114370.0,0.3608],[114380.0,0.7745089],[114510.0,1.40791569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265686291,[[114340.0,0.8478971],[114330.0,0.4919781],[114320.0,1.63295028],[114310.0,0.12174665],[114300.0,0.26955795]],[[114350.0,0.5830817],[114360.0,0.1311598],[114370.0,0.3608],[114380.0,0.7745089],[114500.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265686791,[[114340.0,0.673],[114330.0,0.6231529],[114320.0,1.67668208],[114310.0,0.12174665],[114300.0,0.26955795]],[[114350.0,0.5830817],[114360.0,0.1311598],[114370.0,0.3608],[114380.0,0.7745089],[114500.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265686991,[[114340.0,0.01889],[114330.0,0.5635421],[114320.0,1.59943388],[114310.0,0.48254665],[114300.0,0.26955795]],[[114350.0,0.5830817],[114360.0,0.53568],[114370.0,0.3608],[114380.0,0.37],[114500.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265687194,[[114330.0,0.3608],[114320.0,1.80285008],[114310.0,0.55395225],[114300.0,0.01744392],[114290.0,0.24774135]],[[114340.0,0.335337],[114350.0,0.9198819],[114360.0,0.4045194],[114380.0,0.8071065],[114440.0,0.27511528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265687494,[[114320.0,1.97462788],[114310.0,0.59768785],[114300.0,0.01744392],[114290.0,0.24774135],[114250.0,0.001]],[[114330.0,0.3353523],[114340.0,0.3411813],[114350.0,0.3638],[114360.0,0.4045194],[114370.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265687694,[[114320.0,2.0836776],[114310.0,0.59768785],[114300.0,0.01744392],[114290.0,0.24774135],[114250.0,0.001]],[[114330.0,0.5453523],[114340.0,0.1311813],[114350.0,0.3638],[114360.0,0.8045194],[114510.0,1.45502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265687895,[[114320.0,2.1113476],[114310.0,0.57001785],[114300.0,0.28464392],[114290.0,0.24774135],[114270.0,0.4374765]],[[114330.0,0.5453523],[114340.0,0.1311813],[114350.0,0.3638],[114360.0,0.8045194],[114510.0,1.45502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265688096,[[114320.0,2.1113476],[114310.0,0.57001785],[114300.0,0.28464392],[114290.0,0.24774135],[114270.0,0.4374765]],[[114330.0,0.37044],[114340.0,0.3060901],[114350.0,0.3638],[114360.0,0.8045194],[114510.0,1.45502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265688393,[[114320.0,2.1113476],[114310.0,0.71531785],[114300.0,0.28464392],[114290.0,0.24774135],[114270.0,0.4374765]],[[114330.0,0.37044],[114340.0,0.3060901],[114350.0,0.3638],[114360.0,0.8045194],[114510.0,1.45502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265688693,[[114320.0,2.1113476],[114310.0,0.71531785],[114300.0,0.28464392],[114290.0,0.0437398],[114270.0,0.4374765]],[[114330.0,0.37044],[114340.0,0.3060901],[114350.0,0.3638],[114360.0,0.8045194],[114510.0,1.45502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265689294,[[114320.0,2.1113476],[114310.0,0.71531785],[114300.0,0.28464392],[114270.0,0.4374765]],[[114330.0,0.37044],[114340.0,0.3060901],[114350.0,0.3638],[114360.0,0.8045194],[114510.0,1.45502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265689295,[[114320.0,2.1113476],[114310.0,0.75905345],[114300.0,0.53675795],[114270.0,0.75261904],[114210.0,0.44119956]],[[114330.0,0.37044],[114340.0,0.1749088],[114350.0,0.4939672],[114360.0,0.7608],[114370.0,0.0437143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265689494,[[114320.0,2.1113476],[114310.0,0.75905345],[114300.0,0.53675795],[114270.0,0.75261904],[114210.0,0.44119956]],[[114330.0,0.37044],[114340.0,0.1749088],[114350.0,0.4919672],[114360.0,0.7608],[114370.0,0.0437143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265689694,[[114320.0,2.1123476],[114310.0,0.75905345],[114300.0,0.53675795],[114270.0,0.75261904],[114210.0,0.44119956]],[[114330.0,0.37044],[114340.0,0.1749088],[114350.0,0.4919672],[114360.0,0.7608],[114370.0,0.0437143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265690696,[[114320.0,2.1133476],[114310.0,0.75905345],[114300.0,0.53675795],[114270.0,0.75261904],[114210.0,0.44119956]],[[114330.0,0.34265],[114340.0,0.02779],[114350.0,0.666861],[114360.0,0.7608],[114370.0,0.0437143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265690994,[[114320.0,2.1133476],[114310.0,0.75905345],[114300.0,0.53675795],[114270.0,0.75261904],[114210.0,0.44119956]],[[114330.0,0.34265],[114340.0,0.2026886],[114350.0,0.4919672],[114360.0,0.7608],[114370.0,0.0437143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265691189,[[114320.0,2.1133476],[114310.0,1.01116748],[114300.0,0.28464392],[114270.0,0.75261904],[114210.0,0.44119956]],[[114330.0,0.34265],[114340.0,0.2026886],[114350.0,0.4919672],[114360.0,0.7608],[114370.0,0.0437143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265692094,[[114320.0,2.2586476],[114310.0,1.01116748],[114300.0,0.28464392],[114270.0,0.75261904],[114210.0,0.44119956]],[[114330.0,0.34265],[114340.0,0.2026886],[114350.0,0.4919672],[114360.0,0.7608],[114370.0,0.0437143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265692095,[[114320.0,2.2586476],[114310.0,0.86586748],[114300.0,0.28464392],[114270.0,0.75261904],[114210.0,0.44119956]],[[114330.0,0.34265],[114340.0,0.2026886],[114350.0,0.4919672],[114360.0,0.7608],[114370.0,0.0437143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265692694,[[114320.0,2.2586476],[114310.0,0.86586748],[114300.0,0.28464392],[114290.0,0.4374174],[114270.0,0.75261904]],[[114330.0,0.21],[114340.0,0.06797],[114350.0,0.6946511],[114360.0,0.7608],[114370.0,0.0437143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265692994,[[114320.0,2.2586476],[114310.0,0.86586748],[114300.0,0.28464392],[114290.0,0.59473024],[114270.0,0.75261904]],[[114330.0,0.15748002],[114340.0,0.02614],[114350.0,0.2445053],[114360.0,0.4874358],[114370.0,0.4045143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265693189,[[114320.0,2.2586476],[114310.0,0.61375345],[114300.0,0.53675795],[114290.0,0.59473024],[114270.0,0.75261904]],[[114330.0,0.15748002],[114340.0,0.02614],[114350.0,0.2445053],[114360.0,0.8919559],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265693693,[[114320.0,2.2586476],[114310.0,0.61375345],[114300.0,0.53675795],[114290.0,0.4374174],[114270.0,0.75261904]],[[114330.0,0.15748002],[114340.0,0.02614],[114350.0,0.2445053],[114360.0,0.8919559],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265693893,[[114320.0,2.2586476],[114310.0,0.88095345],[114300.0,0.26955795],[114290.0,0.4374174],[114270.0,1.20071904]],[[114330.0,0.15748002],[114340.0,0.02614],[114350.0,0.2445053],[114360.0,0.8919559],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265694395,[[114320.0,2.2586476],[114310.0,0.88095345],[114300.0,0.26955795],[114290.0,0.4374174],[114270.0,1.20071904]],[[114330.0,0.09795002],[114340.0,0.02614],[114350.0,0.2882257],[114360.0,0.8482358],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265694596,[[114320.0,2.2586476],[114310.0,0.88095345],[114300.0,0.26955795],[114290.0,0.4374174],[114270.0,1.20071904]],[[114330.0,0.09795002],[114340.0,0.02614],[114350.0,0.2186057],[114360.0,0.8482358],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265694894,[[114320.0,2.2586476],[114310.0,0.88095345],[114300.0,0.26955795],[114290.0,0.4374174],[114270.0,1.20071904]],[[114330.0,0.09795002],[114340.0,0.09576],[114350.0,0.2623272],[114360.0,0.8045166],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265695293,[[114320.0,2.2586476],[114310.0,0.88095345],[114300.0,0.26955795],[114290.0,0.4374174],[114270.0,1.20071904]],[[114330.0,0.12409002],[114340.0,0.06962],[114350.0,0.2623272],[114360.0,0.8045166],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265695695,[[114320.0,2.2586476],[114310.0,0.88095345],[114300.0,0.26955795],[114290.0,0.4374174],[114270.0,1.20071904]],[[114330.0,0.08247002],[114340.0,0.06962],[114350.0,0.2623272],[114360.0,0.8045166],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265695896,[[114320.0,2.2586476],[114310.0,0.88095345],[114300.0,0.26955795],[114290.0,0.4374174],[114270.0,1.20071904]],[[114330.0,0.25614],[114340.0,0.06962],[114350.0,0.2623272],[114360.0,0.8045166],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265696599,[[114320.0,2.4631452],[114310.0,0.88095345],[114300.0,0.26955795],[114290.0,0.4374174],[114270.0,1.20071904]],[[114330.0,0.25614],[114340.0,0.2445173],[114350.0,0.0874419],[114360.0,0.8045166],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265696900,[[114320.0,2.4631452],[114310.0,0.88095345],[114300.0,0.26955795],[114290.0,0.4374174],[114270.0,1.20071904]],[[114330.0,0.29305],[114340.0,0.2445173],[114350.0,0.0874419],[114360.0,0.8045166],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265697295,[[114320.0,2.4631452],[114310.0,0.88095345],[114300.0,0.01744392],[114290.0,0.68953143],[114270.0,0.8855765]],[[114330.0,0.29305],[114340.0,0.2445173],[114350.0,0.0874419],[114360.0,0.8045166],[114370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265697296,[[114320.0,2.4631452],[114310.0,0.88095345],[114300.0,0.01744392],[114290.0,0.68953143],[114270.0,0.8855765]],[[114330.0,0.32082],[114340.0,0.1748973],[114350.0,0.4482419],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265697502,[[114320.0,2.4631452],[114310.0,0.88095345],[114300.0,0.01744392],[114290.0,0.68953143],[114270.0,0.8855765]],[[114330.0,0.39044],[114340.0,0.2186216],[114350.0,0.0874419],[114360.0,0.7608],[114370.0,0.4045129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265697702,[[114320.0,2.4631452],[114310.0,0.88095345],[114300.0,0.01744392],[114290.0,0.68953143],[114270.0,0.8855765]],[[114330.0,0.39044],[114340.0,0.2186216],[114350.0,0.4482419],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265698904,[[114320.0,2.2586476],[114310.0,0.88095345],[114300.0,0.01744392],[114290.0,0.68953143],[114270.0,0.8855765]],[[114330.0,0.39044],[114340.0,0.1748973],[114350.0,0.4919658],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265699204,[[114320.0,2.2586476],[114310.0,0.88095345],[114300.0,0.26955795],[114290.0,0.4374174],[114270.0,0.8855765]],[[114330.0,0.39044],[114340.0,0.1748973],[114350.0,0.491966],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265699499,[[114320.0,1.9647376],[114310.0,1.08547464],[114300.0,0.29722795],[114290.0,0.4374174],[114270.0,1.20071904]],[[114330.0,0.23],[114340.0,0.2186217],[114350.0,0.5002804],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265699700,[[114320.0,2.2585276],[114310.0,1.08547464],[114300.0,0.26955795],[114290.0,0.4374174],[114270.0,1.20071904]],[[114330.0,0.39044],[114340.0,0.262348],[114350.0,0.4045204],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265699901,[[114320.0,2.2585276],[114310.0,0.81827464],[114300.0,0.53675795],[114290.0,0.4374174],[114270.0,0.75261904]],[[114330.0,0.39044],[114340.0,0.262348],[114350.0,0.4045204],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265701204,[[114320.0,2.2575276],[114310.0,0.81827464],[114300.0,0.28464392],[114290.0,0.4374174],[114280.0,0.27005973]],[[114330.0,0.39044],[114340.0,0.262348],[114350.0,0.4045204],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265701601,[[114320.0,2.2575276],[114310.0,0.81827464],[114300.0,0.28464392],[114290.0,0.4374174],[114280.0,0.27005973]],[[114330.0,0.39044],[114340.0,0.2186217],[114350.0,0.4482445],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265701801,[[114320.0,2.2565276],[114310.0,0.81827464],[114300.0,0.28464392],[114290.0,0.4374174],[114280.0,0.27005973]],[[114330.0,0.39044],[114340.0,0.2186217],[114350.0,0.4482445],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265702402,[[114320.0,2.2565276],[114310.0,0.81827464],[114300.0,0.28464392],[114290.0,0.4374174],[114280.0,0.27005973]],[[114330.0,0.39044],[114340.0,0.2186217],[114350.0,0.0874445],[114360.0,0.7608],[114370.0,0.4045129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265703004,[[114320.0,2.2575276],[114310.0,0.81827464],[114300.0,0.28464392],[114290.0,0.4374174],[114280.0,0.27005973]],[[114330.0,0.39044],[114340.0,0.2186217],[114350.0,0.0874445],[114360.0,0.7608],[114370.0,0.4045129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265703200,[[114320.0,2.2585276],[114310.0,0.81827464],[114300.0,0.28464392],[114290.0,0.4374174],[114280.0,0.27005973]],[[114330.0,0.39044],[114340.0,0.2186217],[114350.0,0.0874445],[114360.0,0.7608],[114370.0,0.4045129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265704102,[[114320.0,2.2585276],[114310.0,0.81827464],[114300.0,0.28464392],[114290.0,0.4374174],[114280.0,0.27005973]],[[114330.0,0.39044],[114340.0,0.2186217],[114350.0,0.4482445],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265704304,[[114320.0,2.2585276],[114310.0,0.81827464],[114300.0,0.28464392],[114290.0,0.4374174],[114280.0,0.27005973]],[[114330.0,0.39044],[114340.0,0.2623483],[114350.0,0.4045204],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265705102,[[114320.0,2.2575276],[114310.0,0.81827464],[114300.0,0.28464392],[114290.0,0.4374174],[114280.0,0.27005973]],[[114330.0,0.39044],[114340.0,0.2623483],[114350.0,0.4045204],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265705303,[[114320.0,2.2575276],[114310.0,0.81827464],[114300.0,0.59978646],[114290.0,0.4374174],[114280.0,0.0179457]],[[114330.0,0.39044],[114340.0,0.2623483],[114350.0,0.4045204],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265705504,[[114320.0,2.51226104],[114310.0,0.61375345],[114300.0,0.59978646],[114290.0,0.4374174],[114280.0,0.0179457]],[[114330.0,0.39044],[114340.0,0.2623483],[114350.0,0.4045204],[114360.0,0.7608],[114370.0,0.0437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265705699,[[114320.0,2.51226104],[114310.0,0.57001785],[114300.0,0.59978646],[114290.0,0.0437425],[114280.0,0.0179457]],[[114330.0,0.5653522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[121530.0,0.00142421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265705899,[[114320.0,1.89824344],[114310.0,0.77215845],[114300.0,0.59978646],[114290.0,0.0437425],[114280.0,0.0179457]],[[114330.0,0.5653522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[121530.0,0.00142421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265706204,[[114320.0,2.33913094],[114310.0,0.74252785],[114300.0,0.59978646],[114290.0,0.0437425],[114280.0,0.0179457]],[[114330.0,0.5653522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[121530.0,0.00142421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265706404,[[114320.0,2.33913094],[114310.0,0.74252785],[114300.0,0.59978646],[114290.0,0.0437425],[114280.0,0.0179457]],[[114330.0,0.5653522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114670.0,35.38652559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265706606,[[114320.0,2.33813094],[114310.0,0.74252785],[114300.0,0.59978646],[114290.0,0.0437425],[114280.0,0.0179457]],[[114330.0,0.5653522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114670.0,35.38652559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265707202,[[114320.0,2.33813094],[114310.0,0.71531785],[114300.0,0.59978646],[114290.0,0.0437425],[114280.0,0.0179457]],[[114330.0,0.5653522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114670.0,35.38652559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265707398,[[114320.0,2.36534094],[114310.0,0.71531785],[114300.0,0.28464392],[114290.0,0.0437425],[114280.0,0.33308824]],[[114330.0,0.5653522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114570.0,0.25126279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265707601,[[114320.0,0.9716375],[114310.0,0.96705129],[114300.0,1.49416392],[114290.0,0.0437425],[114280.0,0.33308824]],[[114330.0,0.5653522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114470.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265707799,[[114320.0,0.9736375],[114310.0,0.96705129],[114300.0,1.49416392],[114290.0,0.0437425],[114280.0,0.33308824]],[[114330.0,0.5653522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114470.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265708001,[[114320.0,0.9716375],[114310.0,0.96705129],[114300.0,1.49416392],[114290.0,0.0437425],[114280.0,0.33308824]],[[114330.0,0.5653522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114470.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265708202,[[114320.0,0.9716375],[114310.0,0.89779672],[114300.0,1.49416392],[114290.0,0.0437425],[114280.0,0.33308824]],[[114330.0,0.5663522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114420.0,1.6464511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265708401,[[114320.0,0.9686375],[114310.0,0.89779672],[114300.0,1.49416392],[114290.0,0.0437425],[114280.0,0.33308824]],[[114330.0,0.5663522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114420.0,1.6464511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265708602,[[114320.0,0.9686375],[114310.0,0.89779672],[114300.0,1.49416392],[114290.0,0.0437425],[114280.0,0.33308824]],[[114330.0,0.5673522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114420.0,1.6464511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265709005,[[114320.0,0.9686375],[114310.0,0.89779672],[114300.0,1.49416392],[114290.0,0.0437425],[114280.0,0.33308824]],[[114330.0,0.5663522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114420.0,1.6464511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265709408,[[114320.0,0.9686375],[114310.0,0.89779672],[114300.0,1.49416392],[114290.0,0.0437425],[114280.0,0.0179457]],[[114330.0,0.5663522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114420.0,1.6464511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265709609,[[114320.0,0.9686375],[114310.0,0.64606328],[114300.0,1.74589736],[114290.0,0.0437425],[114280.0,0.0179457]],[[114330.0,0.5653522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114420.0,1.6464511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265709903,[[114320.0,0.9686375],[114310.0,0.64606328],[114300.0,1.74589736],[114290.0,0.0437425],[114280.0,0.0179457]],[[114330.0,0.5663522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114420.0,1.6464511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265710110,[[114320.0,1.17315311],[114310.0,0.64606328],[114300.0,1.74589736],[114290.0,0.0437425],[114280.0,0.0179457]],[[114330.0,0.5663522],[114340.0,0.1311784],[114350.0,0.3608],[114360.0,0.8045168],[114420.0,1.6464511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265710806,[[114320.0,0.89878561],[114310.0,0.55834648],[114300.0,1.59338286],[114280.0,0.0616911],[113910.0,11.80473221]],[[114330.0,0.5663522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114420.0,1.9123711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265711106,[[114320.0,0.97163561],[114310.0,0.80447138],[114300.0,1.52243496],[114280.0,0.0616911],[113910.0,11.80473221]],[[114330.0,0.5663522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265711298,[[114320.0,0.76712],[114310.0,0.76073598],[114300.0,1.8813156],[114280.0,0.0616911],[114270.0,0.81564755]],[[114330.0,0.5663522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265711612,[[114320.0,1.01885344],[114310.0,0.76073598],[114300.0,1.62958216],[114280.0,0.0616911],[114270.0,0.81564755]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265711810,[[114320.0,1.01885344],[114310.0,0.80447138],[114300.0,1.58584406],[114280.0,0.0616911],[114270.0,0.81564755]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265712410,[[114320.0,0.80335344],[114310.0,0.65917138],[114300.0,1.94664406],[114280.0,0.0616911],[114270.0,0.81564755]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265712711,[[114320.0,0.65805344],[114310.0,0.65917138],[114300.0,1.94664406],[114280.0,0.0616911],[114270.0,0.81564755]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265713011,[[114320.0,0.65805344],[114310.0,0.61543598],[114300.0,2.13568216],[114280.0,0.0616911],[114270.0,0.81564755]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265713310,[[114320.0,0.65805344],[114310.0,0.61543598],[114300.0,2.13568216],[114280.0,0.0616911],[114270.0,0.4374765]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265713511,[[114320.0,0.65805344],[114310.0,0.61543598],[114300.0,1.82053962],[114280.0,0.37683364],[114270.0,0.4374765]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265713704,[[114320.0,0.40632],[114310.0,0.86716942],[114300.0,1.82053962],[114280.0,0.37683364],[114270.0,0.4374765]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265714414,[[114320.0,0.28522],[114310.0,0.88369482],[114300.0,1.77680152],[114280.0,0.37683364],[114270.0,0.4374765]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265714602,[[114320.0,0.40632],[114310.0,0.91090482],[114300.0,1.77680152],[114280.0,0.64403364],[114270.0,0.4374765]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265716815,[[114320.0,0.61076226],[114310.0,0.91090482],[114300.0,1.77680152],[114280.0,0.64403364],[114270.0,0.4374765]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265717509,[[114320.0,0.61076226],[114310.0,0.91090482],[114300.0,1.77680152],[114280.0,0.3288911],[114270.0,0.75261904]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265717714,[[114320.0,0.61076226],[114310.0,0.65917138],[114300.0,2.02853496],[114280.0,0.3288911],[114270.0,0.75261904]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.4],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265717910,[[114320.0,0.48966226],[114310.0,0.61543598],[114300.0,2.07227306],[114280.0,0.3288911],[114270.0,0.75261904]],[[114330.0,0.5673522],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265718117,[[114320.0,0.47040226],[114310.0,0.58798158],[114300.0,2.17258116],[114280.0,0.3288911],[114270.0,0.75261904]],[[114330.0,0.7422882],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265718316,[[114320.0,0.20444226],[114310.0,0.41304648],[114300.0,2.34752576],[114280.0,0.3288911],[114270.0,0.75261904]],[[114330.0,0.7422882],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265718517,[[114320.0,0.47012226],[114310.0,0.41304648],[114300.0,2.34752576],[114280.0,0.3288911],[114270.0,0.75261904]],[[114330.0,0.7422882],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265718716,[[114320.0,0.47012226],[114310.0,0.44240648],[114300.0,2.31816576],[114280.0,0.3288911],[114270.0,0.75261904]],[[114330.0,0.7422882],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265719117,[[114320.0,0.47012226],[114310.0,0.61734918],[114300.0,2.14322116],[114280.0,0.3288911],[114270.0,0.75261904]],[[114330.0,0.7422882],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265719314,[[114320.0,0.26568],[114310.0,0.25668874],[114300.0,2.30378796],[114290.0,0.4045432],[114280.0,0.3288911]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114380.0,0.4381046],[114490.0,2.70381054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265719515,[[114320.0,0.26568],[114310.0,0.21319874],[114300.0,2.34727796],[114290.0,0.4045432],[114280.0,0.3288911]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114380.0,0.4381046],[114460.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265719714,[[114320.0,0.26568],[114310.0,0.21319874],[114300.0,2.09554452],[114290.0,0.65627664],[114280.0,0.3288911]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114380.0,0.4381046],[114460.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265719918,[[114320.0,0.26568],[114310.0,0.38814054],[114300.0,1.96433802],[114290.0,0.61253344],[114280.0,0.3288911]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114380.0,0.4381046],[114460.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265720115,[[114320.0,0.5134575],[114310.0,0.37161494],[114300.0,1.77680152],[114290.0,0.61253344],[114280.0,0.2851457]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114380.0,0.4381046],[114420.0,1.20948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265720320,[[114320.0,0.5809675],[114310.0,0.37161494],[114300.0,1.73306392],[114290.0,0.65627664],[114280.0,0.2851457]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114380.0,0.4381046],[114400.0,1.1514588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265720522,[[114320.0,0.5809675],[114310.0,0.37161494],[114300.0,1.73306392],[114290.0,0.65627664],[114280.0,0.2851457]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114380.0,0.4381046],[114390.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265720920,[[114320.0,0.40604],[114310.0,0.54654584],[114300.0,1.73306392],[114290.0,0.65627664],[114280.0,0.2851457]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114380.0,0.4381046],[114390.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265721121,[[114320.0,0.40604],[114310.0,0.50281044],[114300.0,1.73306392],[114290.0,0.70001984],[114280.0,0.2851457]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114380.0,0.4381046],[114390.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265721623,[[114320.0,0.40604],[114310.0,0.50281044],[114300.0,1.77680342],[114290.0,0.65627664],[114280.0,0.2851457]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114380.0,0.4381046],[114390.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265721817,[[114320.0,0.61048226],[114310.0,0.29836818],[114300.0,1.77680342],[114290.0,0.65627664],[114280.0,0.2851457]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114380.0,0.4381046],[114390.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265722323,[[114320.0,0.78540976],[114310.0,0.52797268],[114300.0,1.73306392],[114290.0,0.29547664],[114280.0,0.2851457]],[[114330.0,1.2422882],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265722619,[[114320.0,0.61048226],[114310.0,0.70290308],[114300.0,1.73306392],[114290.0,0.29547664],[114280.0,0.2851457]],[[114330.0,1.2422882],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265722820,[[114320.0,0.61048226],[114310.0,0.70290308],[114300.0,1.58776392],[114290.0,0.29547664],[114280.0,0.2851457]],[[114330.0,1.2422882],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265723221,[[114320.0,0.78540976],[114310.0,0.52797268],[114300.0,1.58776392],[114290.0,0.29547664],[114280.0,0.2851457]],[[114330.0,1.2422882],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265723521,[[114320.0,0.78540976],[114310.0,0.52797268],[114300.0,1.58776392],[114290.0,0.44067664],[114280.0,0.60028824]],[[114330.0,1.2422882],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265723722,[[114320.0,0.78540976],[114310.0,0.52797268],[114300.0,1.83949736],[114290.0,0.1889432],[114280.0,0.60028824]],[[114330.0,1.2422882],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265724321,[[114320.0,0.61048226],[114310.0,0.70290328],[114300.0,1.83949736],[114290.0,0.1889432],[114280.0,0.60028824]],[[114330.0,1.2422882],[114340.0,0.5357058],[114350.0,0.3608],[114360.0,0.8371798],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265724523,[[114320.0,0.61048226],[114310.0,0.25463248],[114300.0,1.88323476],[114290.0,0.506],[114280.0,0.64403354]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114380.0,0.4381046],[114500.0,8.39948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265724816,[[114320.0,0.76763345],[114310.0,0.21089708],[114300.0,1.97071016],[114290.0,0.506],[114280.0,0.64403354]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.00856837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265725022,[[114320.0,0.73827345],[114310.0,0.24025708],[114300.0,1.97071016],[114290.0,0.506],[114280.0,0.64403354]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.00856837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265725421,[[114320.0,0.53383119],[114310.0,0.24025708],[114300.0,1.97071016],[114290.0,0.71044226],[114280.0,0.328891]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.00856837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265725619,[[114320.0,0.28494],[114310.0,0.26596767],[114300.0,2.14565646],[114290.0,0.71044226],[114280.0,0.328891]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.00856837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265725813,[[114320.0,0.26568],[114310.0,0.23875767],[114300.0,1.89392302],[114290.0,0.71044226],[114280.0,0.328891]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.00856837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265726015,[[114320.0,0.26568],[114310.0,0.41370037],[114300.0,1.74618672],[114290.0,0.71044226],[114280.0,0.328891]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.00856837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265726217,[[114320.0,0.26568],[114310.0,0.23875767],[114300.0,1.56033312],[114290.0,0.71044226],[114280.0,0.689691]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.00856837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265726417,[[114320.0,0.42283119],[114310.0,0.08160648],[114300.0,1.56033312],[114290.0,0.71044226],[114280.0,0.689691]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.45726837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265726720,[[114320.0,0.42283119],[114310.0,0.08160648],[114300.0,1.76477538],[114290.0,0.506],[114280.0,0.689691]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.45726837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265727115,[[114320.0,0.42283119],[114310.0,0.25654748],[114300.0,1.95062898],[114290.0,0.506],[114280.0,0.328891]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.45726837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265727316,[[114320.0,0.42283119],[114310.0,0.30028308],[114300.0,1.90689128],[114290.0,0.506],[114280.0,0.328891]],[[114330.0,1.6030882],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.45726837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265727715,[[114320.0,0.42283119],[114310.0,0.50472534],[114300.0,1.70244902],[114290.0,0.75773344],[114280.0,0.328891]],[[114330.0,1.4281522],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.45726837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265727915,[[114320.0,0.26568],[114310.0,0.50472534],[114300.0,1.70244902],[114290.0,0.75773344],[114280.0,0.328891]],[[114330.0,1.4281522],[114340.0,0.5357058],[114360.0,0.8371798],[114370.0,0.45726837],[114380.0,0.4381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265728116,[[114310.0,0.57223534],[114300.0,1.94115902],[114290.0,0.75773344],[114280.0,0.328891],[81037.0,0.0001]],[[114320.0,0.2408575],[114330.0,1.2239904],[114340.0,0.4045244],[114360.0,0.8371798],[114370.0,0.45726837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265728415,[[114310.0,0.59944534],[114300.0,1.94115902],[114290.0,0.75773344],[114280.0,0.328891],[81037.0,0.0001]],[[114320.0,0.5754475],[114330.0,0.9939904],[114340.0,0.4045244],[114350.0,0.38],[114360.0,0.4371798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265728922,[[114310.0,0.55570974],[114300.0,1.98489712],[114290.0,0.75773344],[114280.0,0.328891],[81037.0,0.0001]],[[114320.0,0.9362475],[114330.0,0.9939904],[114340.0,0.0437244],[114350.0,0.38],[114360.0,0.4371798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265729322,[[114310.0,0.55570974],[114300.0,1.98489712],[114290.0,0.75773344],[114280.0,0.328891],[114240.0,1.26387885]],[[114320.0,0.9362475],[114330.0,0.9929904],[114340.0,0.0437244],[114350.0,0.38],[114360.0,0.4371798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265729622,[[114310.0,0.55570974],[114300.0,1.98489712],[114290.0,0.75773344],[114280.0,0.328891],[114240.0,1.26387885]],[[114320.0,0.9362475],[114330.0,0.4929904],[114340.0,0.0437244],[114350.0,0.38],[114360.0,0.4371798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265729824,[[114310.0,0.38076874],[114300.0,2.15984402],[114290.0,0.75773344],[114280.0,0.328891],[114240.0,1.26387885]],[[114320.0,0.9362475],[114330.0,0.4929904],[114340.0,0.0437244],[114350.0,0.38],[114360.0,0.4371798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265730022,[[114310.0,0.17632648],[114300.0,2.15984402],[114290.0,0.75773344],[114280.0,0.328891],[114240.0,1.26387885]],[[114320.0,0.9362475],[114330.0,0.4929904],[114340.0,0.0437244],[114350.0,0.38],[114360.0,0.4371798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265730825,[[114310.0,0.17632648],[114300.0,2.15984402],[114290.0,0.75773344],[114280.0,0.328891],[114240.0,1.26387885]],[[114320.0,0.9362475],[114330.0,0.4919904],[114340.0,0.0437244],[114350.0,0.38],[114360.0,0.4371798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265731322,[[114310.0,0.17632648],[114300.0,2.15984402],[114290.0,0.75773344],[114280.0,0.328891],[114250.0,0.37817105]],[[114320.0,0.9362475],[114330.0,0.4919904],[114340.0,0.0437244],[114350.0,0.38],[114360.0,0.4371798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265731525,[[114310.0,0.17632648],[114300.0,2.11610592],[114290.0,0.80147664],[114280.0,0.328891],[114270.0,0.75261904]],[[114320.0,0.9362475],[114330.0,0.4919904],[114340.0,0.0437244],[114350.0,0.38],[114360.0,0.4371798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265731922,[[114310.0,0.00875648],[114300.0,2.11610592],[114290.0,0.80147664],[114280.0,0.328891],[114270.0,0.75261904]],[[114320.0,0.9362475],[114330.0,0.4919904],[114340.0,0.0437244],[114350.0,0.38],[114360.0,0.4371798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265732220,[[114300.0,1.69716211],[114290.0,1.00589674],[114280.0,0.8043067],[114270.0,0.31514254],[114260.0,0.043751]],[[114310.0,0.2400528],[114320.0,1.001544],[114330.0,0.4045288],[114340.0,0.4372712],[114350.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265732425,[[114300.0,1.69716211],[114290.0,1.00589674],[114280.0,0.8043067],[114270.0,0.31514254],[114260.0,0.043751]],[[114310.0,0.9516928],[114320.0,0.492002],[114330.0,0.0437288],[114340.0,0.8172712],[114460.0,8.47927962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265732929,[[114300.0,1.85430756],[114290.0,0.86069674],[114280.0,0.8043067],[114270.0,0.31514254],[114260.0,0.043751]],[[114310.0,0.9516928],[114320.0,0.492002],[114330.0,0.0437288],[114340.0,0.8172712],[114460.0,8.47927962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265733126,[[114300.0,1.89832756],[114290.0,0.88760994],[114280.0,0.8785706],[114270.0,0.31514254],[114260.0,0.043751]],[[114310.0,0.9516928],[114320.0,0.5357371],[114340.0,0.8172712],[114460.0,8.40076],[114470.0,2.70387647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265733317,[[114300.0,1.38410937],[114290.0,0.71291344],[114280.0,1.30156929],[114270.0,0.31514254],[114260.0,0.043751]],[[114310.0,0.9516928],[114320.0,0.5357371],[114340.0,0.8172712],[114460.0,8.40076],[114470.0,2.70387647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265733518,[[114300.0,1.38410937],[114290.0,0.59064344],[114280.0,1.28501499],[114270.0,0.4045508],[114260.0,0.043751]],[[114310.0,0.9516928],[114320.0,0.5357371],[114340.0,0.8172712],[114460.0,8.47927962],[114470.0,2.62535685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265733717,[[114300.0,0.15714545],[114290.0,0.33891],[114280.0,1.01781499],[114270.0,0.4045508],[114260.0,1.77240444]],[[114310.0,0.9516928],[114320.0,0.5357371],[114340.0,0.8172712],[114460.0,8.47927962],[114470.0,2.62535685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265733927,[[114300.0,0.15714545],[114290.0,0.5140033],[114280.0,0.88658489],[114270.0,0.3608],[114260.0,1.77240444]],[[114310.0,0.9516928],[114320.0,0.5357371],[114340.0,0.8172712],[114440.0,0.06281569],[114460.0,8.47927962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265734225,[[114300.0,0.15714545],[114290.0,0.5140033],[114280.0,0.88658489],[114270.0,0.3608],[114260.0,1.77240444]],[[114310.0,1.4516928],[114320.0,0.5357371],[114340.0,0.8172712],[114440.0,0.06281569],[114460.0,8.47927962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265734728,[[114300.0,0.15714545],[114290.0,0.5140033],[114280.0,0.88658489],[114270.0,0.3608],[114260.0,1.77240444]],[[114310.0,1.4526928],[114320.0,0.5367371],[114340.0,0.8172712],[114440.0,0.06281569],[114460.0,8.47927962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265734922,[[114300.0,0.16604841],[114290.0,0.5140033],[114280.0,0.88658489],[114270.0,0.3608],[114260.0,1.77240444]],[[114310.0,1.4526928],[114320.0,0.5367371],[114340.0,0.8172712],[114440.0,0.06281569],[114460.0,8.47927962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265735528,[[114300.0,0.48191651],[114290.0,0.7850593],[114280.0,0.72815819],[114270.0,0.0437509],[114260.0,1.72865344]],[[114310.0,1.4526928],[114320.0,0.5357371],[114340.0,0.8172712],[114440.0,0.06281569],[114460.0,8.47927962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265735824,[[114300.0,0.50910651],[114290.0,0.7578693],[114280.0,0.72815819],[114260.0,1.9144532],[114250.0,0.25173344]],[[114310.0,1.4526928],[114320.0,0.492002],[114340.0,0.38],[114440.0,0.06281569],[114460.0,8.47927962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265736031,[[114300.0,0.86990651],[114290.0,0.8016124],[114280.0,0.36735819],[114260.0,1.9144532],[114250.0,0.25173344]],[[114310.0,0.41478925],[114320.0,0.3336309],[114330.0,0.0437281],[114340.0,0.7345249],[114350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265736326,[[114300.0,0.86990651],[114290.0,0.9468124],[114280.0,0.22215819],[114260.0,1.9144532],[114250.0,0.25173344]],[[114310.0,0.66578925],[114320.0,0.3336309],[114330.0,0.0437281],[114340.0,0.7345249],[114350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265736520,[[114300.0,0.86990651],[114290.0,0.9468124],[114280.0,0.22215819],[114260.0,1.9144532],[114250.0,0.25173344]],[[114310.0,0.84073205],[114320.0,0.202432],[114340.0,0.7345249],[114350.0,0.3608],[114480.0,2.70396525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265736720,[[114300.0,0.86990651],[114290.0,0.9468124],[114280.0,0.22215819],[114260.0,1.9144532],[114250.0,0.25173344]],[[114310.0,0.4269428],[114320.0,0.202432],[114340.0,0.7345249],[114350.0,0.3608],[114480.0,2.70396525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265736915,[[114300.0,0.80023766],[114290.0,1.06360439],[114280.0,0.01788],[114260.0,1.9144532],[114250.0,0.25173344]],[[114320.0,0.176742],[114340.0,0.7345249],[114350.0,0.3608],[114480.0,2.70396525],[121480.0,0.00154756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265737124,[[114310.0,0.6859628],[114300.0,0.63213766],[114290.0,0.70280439],[114280.0,0.01788],[114260.0,1.9144532]],[[114320.0,0.5067795],[114340.0,0.4045249],[114350.0,0.7108],[114480.0,2.70396525],[114520.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265737827,[[114310.0,0.6859628],[114300.0,0.63213766],[114290.0,0.70280439],[114280.0,0.01788],[114270.0,0.25173344]],[[114320.0,0.6467795],[114340.0,0.4045249],[114350.0,0.7108],[114480.0,2.70396525],[114520.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265738030,[[114310.0,0.6859628],[114300.0,0.63213766],[114290.0,0.70280439],[114280.0,0.01788],[114270.0,0.25173344]],[[114320.0,0.6763895],[114340.0,0.4045249],[114350.0,0.7108],[114480.0,2.70396525],[114520.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265738224,[[114310.0,0.6859628],[114300.0,0.63213766],[114290.0,0.70280439],[114280.0,0.28508],[114270.0,0.25173344]],[[114320.0,0.6783895],[114340.0,0.4045249],[114350.0,0.7108],[114480.0,2.70396525],[114520.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265738425,[[114310.0,0.6859628],[114300.0,0.58839856],[114290.0,0.70280439],[114280.0,0.28508],[114270.0,0.29548344]],[[114320.0,0.6803895],[114340.0,0.4045249],[114350.0,0.7108],[114480.0,2.70396525],[114520.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265738622,[[114310.0,0.3608],[114300.0,0.39689296],[114290.0,0.90721309],[114280.0,0.3725742],[114270.0,0.29548344]],[[114320.0,0.6803895],[114330.0,0.3608],[114340.0,0.4045249],[114350.0,0.35],[114450.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265738938,[[114310.0,0.38799],[114300.0,0.44289296],[114290.0,0.87776619],[114280.0,0.3288271],[114270.0,0.29548344]],[[114320.0,0.6803895],[114330.0,0.3608],[114340.0,0.4045249],[114350.0,0.35],[114450.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265739226,[[114300.0,0.74208115],[114290.0,0.9905449],[114280.0,0.3725742],[114270.0,0.29548344],[114220.0,0.001]],[[114310.0,0.2400528],[114320.0,0.4089371],[114330.0,0.3608],[114340.0,0.3608],[114350.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265739432,[[114300.0,0.74208115],[114290.0,0.9905449],[114280.0,0.3725742],[114270.0,0.29548344],[114230.0,1.13094279]],[[114310.0,0.5908928],[114320.0,0.1789371],[114330.0,0.3608],[114340.0,0.7508],[114540.0,0.46063892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265739635,[[114300.0,0.74208115],[114290.0,0.9905449],[114280.0,0.3725742],[114270.0,0.29548344],[114250.0,0.31514254]],[[114310.0,0.5908928],[114320.0,0.1789371],[114330.0,0.3608],[114340.0,0.7508],[114520.0,0.20415102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265739829,[[114300.0,0.74208115],[114290.0,1.034288],[114280.0,0.58056054],[114270.0,0.04375],[114250.0,0.31514254]],[[114310.0,0.5908928],[114320.0,0.1789371],[114330.0,0.3608],[114340.0,0.7508],[114490.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265740027,[[114300.0,0.74208115],[114290.0,1.034288],[114280.0,0.58056054],[114270.0,0.04375],[114250.0,0.31514254]],[[114310.0,0.5908928],[114320.0,0.1789371],[114330.0,0.3608],[114340.0,0.7508],[114440.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265740231,[[114300.0,0.91703925],[114290.0,0.9030693],[114280.0,0.53681344],[114270.0,0.04375],[114250.0,0.31514254]],[[114310.0,0.5908928],[114320.0,0.1789371],[114330.0,0.3608],[114340.0,0.7508],[114440.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265740432,[[114300.0,0.53780296],[114290.0,1.0780306],[114280.0,0.53681344],[114270.0,0.04375],[114250.0,0.31514254]],[[114310.0,0.5908928],[114320.0,0.1789371],[114330.0,0.3608],[114340.0,0.7508],[114440.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265740636,[[114300.0,0.60946604],[114290.0,1.0780306],[114280.0,0.53681344],[114270.0,0.04375],[114250.0,0.31514254]],[[114310.0,0.5908928],[114320.0,0.1769371],[114330.0,0.3608],[114340.0,0.7508],[114420.0,0.07108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265741027,[[114300.0,0.98869712],[114290.0,0.9030693],[114280.0,0.53681344],[114270.0,0.04375],[114250.0,0.31514254]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114420.0,0.07108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265741527,[[114300.0,0.98869712],[114290.0,0.9030693],[114280.0,0.53681344],[114270.0,0.04375],[114240.0,1.20085034]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114420.0,0.07108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265741730,[[114300.0,0.98869712],[114290.0,0.9030693],[114280.0,0.28508],[114270.0,0.29548344],[114240.0,1.20085034]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114420.0,0.07108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265741934,[[114300.0,0.81373902],[114290.0,1.0780314],[114280.0,0.28508],[114270.0,0.29548344],[114240.0,1.20085034]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114420.0,0.07108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265742133,[[114300.0,0.60946604],[114290.0,1.28230438],[114280.0,0.28508],[114270.0,0.29548344],[114240.0,1.20085034]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114420.0,0.07108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265742331,[[114300.0,0.60946604],[114290.0,1.23856128],[114280.0,0.3288271],[114270.0,0.29548344],[114240.0,1.20085034]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114420.0,0.07108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265743333,[[114300.0,0.60946604],[114290.0,0.8890883],[114280.0,0.3288271],[114270.0,0.29548344],[114240.0,1.57902139]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114420.0,0.07108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265743529,[[114300.0,0.60946604],[114290.0,0.8890883],[114280.0,0.4740271],[114270.0,0.29548344],[114260.0,1.52486254]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114420.0,0.07108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265743837,[[114300.0,0.60946604],[114290.0,1.14082174],[114280.0,0.4740271],[114270.0,0.04375],[114260.0,1.52486254]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114420.0,0.07108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265744531,[[114300.0,0.81377315],[114290.0,1.14082174],[114280.0,0.4740271],[114270.0,0.04375],[114260.0,1.52486254]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114420.0,0.07108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265744726,[[114300.0,0.81377315],[114290.0,0.96585964],[114280.0,0.43028],[114270.0,0.04375],[114260.0,1.52486254]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114380.0,0.4371046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265744932,[[114300.0,0.81377315],[114290.0,1.14082034],[114280.0,0.43028],[114270.0,0.0875],[114260.0,1.52486254]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114380.0,0.7027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265745132,[[114300.0,0.74058315],[114290.0,0.95156344],[114280.0,0.6927472],[114270.0,0.04375],[114260.0,1.56861724]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,1.1880607],[114380.0,0.7027846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265745430,[[114300.0,0.64567315],[114290.0,0.68572344],[114280.0,0.5038019],[114270.0,0.18895],[114260.0,1.56861724]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,1.1880607],[114360.0,0.50723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265745633,[[114300.0,0.442048],[114290.0,0.61253344],[114280.0,1.1602468],[114270.0,0.2327],[114260.0,1.2534747]],[[114310.0,0.7658608],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114360.0,0.50723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265745942,[[114300.0,0.23774089],[114290.0,0.38799],[114280.0,1.33511101],[114270.0,0.2327],[114260.0,1.50520814]],[[114310.0,0.7658608],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114360.0,0.50723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265746134,[[114300.0,0.23774089],[114290.0,0.46118],[114280.0,1.37885811],[114270.0,0.18895],[114260.0,1.50520814]],[[114310.0,0.7658608],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114360.0,0.50723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265746539,[[114300.0,0.23774089],[114290.0,0.46118],[114280.0,1.37885811],[114270.0,0.04375],[114260.0,1.50520814]],[[114310.0,0.7658608],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114360.0,0.50723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265746741,[[114300.0,0.23774089],[114290.0,0.6361516],[114280.0,1.24762841],[114260.0,1.50520814],[114250.0,0.1452]],[[114310.0,1.2658608],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114360.0,0.50723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265746941,[[114300.0,0.23774089],[114290.0,0.6089616],[114280.0,1.24762841],[114260.0,1.50520814],[114250.0,0.1452]],[[114310.0,1.2658608],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114360.0,0.50723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265747241,[[114300.0,0.26493089],[114290.0,0.6089616],[114280.0,1.24762841],[114260.0,1.50520814],[114250.0,0.1452]],[[114310.0,1.2658608],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114360.0,0.50723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265747437,[[114300.0,0.26493089],[114290.0,0.6527047],[114280.0,1.20388131],[114260.0,1.50520814],[114250.0,0.1452]],[[114310.0,1.2658608],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114360.0,0.50723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265747644,[[114300.0,0.26493089],[114290.0,0.6527047],[114280.0,1.20388131],[114260.0,1.50520814],[114250.0,0.1452]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114360.0,0.50723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265748843,[[114300.0,0.26493089],[114290.0,0.6527047],[114280.0,1.20388131],[114260.0,1.50520814],[114250.0,0.1452]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265749344,[[114300.0,0.26493089],[114290.0,0.85701181],[114280.0,0.9995742],[114260.0,1.50520814],[114250.0,0.1452]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265749638,[[114300.0,0.10775604],[114290.0,0.85701181],[114280.0,0.9995742],[114260.0,1.50520814],[114250.0,0.1452]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265749843,[[114300.0,0.10775604],[114290.0,0.90075491],[114280.0,0.9558271],[114270.0,0.25173344],[114260.0,1.2534747]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265750043,[[114300.0,0.42362404],[114290.0,0.69633641],[114280.0,0.6886271],[114270.0,0.25173344],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,1.1880607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265750241,[[114300.0,0.78442404],[114290.0,0.69633641],[114280.0,0.3278271],[114270.0,0.25173344],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265750641,[[114300.0,0.78442404],[114290.0,0.69633641],[114280.0,0.3278271],[114270.0,0.25173344],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,1.1880607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265751045,[[114300.0,0.78442404],[114290.0,0.69633641],[114280.0,0.3278271],[114270.0,0.25173344],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265751244,[[114300.0,0.78442404],[114290.0,0.65259331],[114280.0,0.3278271],[114270.0,0.25173344],[114260.0,1.5206708]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265753049,[[114300.0,0.78442404],[114290.0,0.69633641],[114280.0,0.3278271],[114270.0,0.25173344],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265753249,[[114300.0,0.78442404],[114290.0,0.65259331],[114280.0,0.3278271],[114270.0,0.29548424],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265754050,[[114300.0,0.78442404],[114290.0,0.80975953],[114280.0,0.3278271],[114270.0,0.29548424],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265754353,[[114300.0,0.78442404],[114290.0,0.60545242],[114280.0,0.3278271],[114270.0,0.49979135],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265754650,[[114300.0,0.78442404],[114290.0,0.64919552],[114280.0,0.28408],[114270.0,0.49979135],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265755251,[[114300.0,0.78442404],[114290.0,0.64919552],[114280.0,0.28408],[114270.0,0.49979135],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,1.1880607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265755548,[[114300.0,0.60946604],[114290.0,0.82415692],[114280.0,0.2662],[114270.0,0.49979135],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265755750,[[114300.0,0.24866604],[114290.0,0.82415692],[114280.0,0.627],[114270.0,0.49979135],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,1.1880607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265755952,[[114300.0,0.24866604],[114290.0,0.82415692],[114280.0,0.627],[114270.0,0.24805791],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,1.1880607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265756445,[[114300.0,0.60946604],[114290.0,0.82415692],[114280.0,0.2662],[114270.0,0.24805791],[114260.0,1.47692]],[[114310.0,1.0908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272607],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265757747,[[114300.0,0.78442344],[114290.0,0.64919552],[114280.0,0.2662],[114270.0,0.24805791],[114260.0,1.47692]],[[114310.0,0.9900528],[114320.0,0.2006271],[114330.0,0.3608],[114340.0,0.7508],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265757953,[[114300.0,0.78442344],[114290.0,0.64919552],[114280.0,0.2662],[114270.0,0.24805791],[114260.0,1.47692]],[[114310.0,0.9900528],[114320.0,0.232042],[114330.0,0.3608],[114340.0,0.7945246],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265758647,[[114300.0,0.78442344],[114290.0,0.64919552],[114280.0,0.2662],[114270.0,0.24805791],[114260.0,1.47692]],[[114310.0,0.9900528],[114320.0,0.186502],[114330.0,0.3608],[114340.0,0.7945246],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265758851,[[114300.0,0.94158966],[114290.0,0.4920293],[114280.0,0.2662],[114270.0,0.24805791],[114260.0,1.47692]],[[114310.0,1.0355928],[114320.0,0.186502],[114330.0,0.3608],[114340.0,0.7945246],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265759043,[[114300.0,0.94158966],[114290.0,0.4920293],[114280.0,0.2662],[114270.0,0.24805791],[114260.0,1.47692]],[[114310.0,0.5355928],[114320.0,0.186502],[114330.0,0.3608],[114340.0,0.7945246],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265759244,[[114300.0,0.94158966],[114290.0,0.4920293],[114280.0,0.2662],[114270.0,0.24805791],[114260.0,1.47692]],[[114310.0,0.5355928],[114320.0,0.2302371],[114330.0,0.3608],[114340.0,0.7508],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265759552,[[114300.0,0.76663226],[114290.0,0.6232463],[114280.0,0.3099469],[114270.0,0.24805791],[114260.0,1.47692]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265759853,[[114300.0,0.60946604],[114290.0,0.6232463],[114280.0,0.3099469],[114270.0,0.24805791],[114260.0,1.47692]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,0.7508],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265760050,[[114300.0,0.60946604],[114290.0,0.5357601],[114280.0,0.3536938],[114270.0,0.49979135],[114260.0,1.5206746]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,1.1880576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265760240,[[114300.0,0.60946604],[114290.0,0.74006721],[114280.0,0.3974407],[114270.0,0.26952683],[114260.0,1.5206746]],[[114310.0,0.5908928],[114320.0,0.1749371],[114330.0,0.3608],[114340.0,1.1880576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265760444,[[114300.0,0.60946604],[114290.0,0.74006721],[114280.0,0.3974407],[114270.0,0.26952683],[114260.0,1.5206746]],[[114310.0,0.5908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265761455,[[114300.0,0.81377315],[114290.0,0.5795031],[114280.0,0.3536938],[114270.0,0.26952683],[114260.0,1.5206746]],[[114310.0,0.5908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265761852,[[114300.0,0.81377315],[114290.0,0.5795031],[114280.0,0.6208938],[114270.0,0.26952683],[114260.0,1.2534746]],[[114310.0,0.5908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265762152,[[114300.0,0.81377315],[114290.0,0.5795031],[114280.0,0.87262724],[114270.0,0.01779339],[114260.0,1.2534746]],[[114310.0,0.5908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265762353,[[114300.0,0.81377315],[114290.0,0.6232461],[114280.0,0.82888034],[114270.0,0.01779339],[114260.0,1.2534746]],[[114310.0,0.5908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265763052,[[114300.0,0.81377315],[114290.0,0.78054141],[114280.0,0.82888034],[114270.0,0.01779339],[114260.0,1.2534746]],[[114310.0,0.5908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265763852,[[114300.0,0.60946604],[114290.0,0.73679841],[114280.0,0.87262724],[114270.0,0.01779339],[114260.0,1.45778171]],[[114310.0,0.5908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265764055,[[114300.0,0.60946604],[114290.0,0.78054141],[114280.0,0.5771469],[114270.0,0.01779339],[114260.0,1.45778171]],[[114310.0,0.5908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265764446,[[114300.0,0.60946604],[114290.0,0.6232461],[114280.0,0.5771469],[114270.0,0.1750887],[114260.0,1.45778171]],[[114310.0,0.5908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265765048,[[114300.0,0.60946604],[114290.0,0.6232461],[114280.0,0.5771469],[114270.0,0.1750887],[114260.0,1.2534746]],[[114310.0,0.5908928],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265765653,[[114300.0,0.11115604],[114290.0,0.6126707],[114280.0,1.0258407],[114270.0,0.1750887],[114260.0,1.2534746]],[[114310.0,0.5964028],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265766052,[[114300.0,0.15293604],[114290.0,0.6126707],[114280.0,1.0258407],[114270.0,0.1750887],[114260.0,1.2534746]],[[114310.0,0.5964028],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265766248,[[114300.0,0.08056604],[114290.0,0.39139],[114280.0,1.190187],[114270.0,0.10529249],[114260.0,1.41076991]],[[114310.0,0.5964028],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265766451,[[114290.0,0.39139],[114280.0,1.190187],[114270.0,0.10529249],[114260.0,1.41076991]],[[114310.0,0.5964028],[114320.0,0.5357371],[114330.0,0.3608],[114340.0,0.8272576],[114350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265766452,[[114290.0,0.46524],[114280.0,1.1570338],[114270.0,0.06154169],[114260.0,1.41076991],[114240.0,0.46607865]],[[114300.0,0.2506973],[114310.0,0.8812128],[114320.0,0.4045327],[114330.0,0.3608],[114340.0,0.8272576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265766647,[[114290.0,0.54214],[114280.0,1.1570338],[114270.0,0.06154169],[114260.0,1.41076991],[114240.0,0.46607865]],[[114300.0,0.6180773],[114310.0,0.6312128],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265766848,[[114290.0,0.54214],[114280.0,1.1570338],[114270.0,0.06154169],[114260.0,1.55596991],[114250.0,0.23237932]],[[114300.0,0.6180773],[114310.0,0.6312128],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265767146,[[114290.0,0.54214],[114280.0,1.1570338],[114270.0,0.06154169],[114260.0,1.3986746],[114250.0,0.23237932]],[[114300.0,0.6180773],[114310.0,0.6312128],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265767356,[[114290.0,0.55111998],[114280.0,1.1570338],[114270.0,0.06154169],[114260.0,1.3986746],[114250.0,0.23237932]],[[114300.0,0.6180773],[114310.0,0.6312128],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265767852,[[114290.0,0.72709258],[114280.0,0.7586004],[114270.0,0.28499339],[114260.0,1.3986746],[114250.0,0.23237932]],[[114300.0,0.6180773],[114310.0,0.1312128],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265768052,[[114290.0,0.72809258],[114280.0,0.7586004],[114270.0,0.28499339],[114260.0,1.3986746],[114250.0,0.23237932]],[[114300.0,0.6180773],[114310.0,0.1312128],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265768253,[[114290.0,0.72809258],[114280.0,0.7586004],[114270.0,0.28499339],[114260.0,1.3986746],[114250.0,0.23237932]],[[114300.0,1.1180773],[114310.0,0.1312128],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265768453,[[114290.0,0.79711451],[114280.0,0.7586004],[114270.0,0.28499339],[114260.0,1.3986746],[114250.0,0.23237932]],[[114300.0,1.1180773],[114310.0,0.1312128],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265768655,[[114290.0,0.79711451],[114280.0,0.7586004],[114270.0,0.28499339],[114260.0,1.3986746],[114250.0,0.38967463]],[[114300.0,1.1180773],[114310.0,0.1312128],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265768953,[[114290.0,0.79711451],[114280.0,0.7586004],[114270.0,0.28499339],[114260.0,1.3986746],[114250.0,0.38967463]],[[114300.0,1.0106973],[114310.0,0.1312128],[114320.0,0.4327427],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265769160,[[114290.0,0.79711451],[114280.0,0.7586004],[114270.0,0.28499339],[114260.0,1.3986746],[114250.0,0.82724223]],[[114300.0,0.9672673],[114310.0,0.2385928],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265769550,[[114290.0,0.79711451],[114280.0,0.7586004],[114270.0,0.28499339],[114260.0,1.3986746],[114250.0,0.82724223]],[[114300.0,0.4672673],[114310.0,0.2385928],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265769858,[[114290.0,0.79711451],[114280.0,0.7586004],[114270.0,0.28499339],[114260.0,1.60298171],[114250.0,0.82724223]],[[114300.0,0.4672673],[114310.0,0.2385928],[114320.0,0.0437327],[114330.0,0.7308],[114340.0,0.7980576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265770058,[[114290.0,0.62214191],[114280.0,0.6670135],[114270.0,0.28499339],[114260.0,1.60298171],[114250.0,0.82724223]],[[114300.0,0.5586673],[114310.0,0.1624128],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265770360,[[114290.0,0.62214191],[114280.0,0.9335735],[114270.0,0.28499339],[114260.0,1.60298171],[114250.0,0.66994692]],[[114300.0,0.6180773],[114310.0,0.1312128],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265770956,[[114290.0,0.62214191],[114280.0,0.8898267],[114270.0,0.28499339],[114260.0,1.60298171],[114250.0,0.66994692]],[[114300.0,0.6180773],[114310.0,0.1312128],[114320.0,0.4045327],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265771158,[[114290.0,0.11541998],[114280.0,0.4377],[114270.0,0.91231339],[114260.0,1.6174371],[114250.0,0.0437583]],[[114300.0,0.6180773],[114310.0,0.4920128],[114320.0,0.4045327],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265771363,[[114290.0,0.08334998],[114280.0,0.4377],[114270.0,0.82011599],[114260.0,1.7533821],[114200.0,0.4388119]],[[114300.0,0.6180773],[114310.0,0.4920128],[114320.0,0.4045327],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265771566,[[114290.0,0.08334998],[114280.0,0.4377],[114270.0,0.86386659],[114260.0,1.7096275],[114200.0,0.4388119]],[[114300.0,0.6180773],[114310.0,0.4920128],[114320.0,0.4045327],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265771862,[[114290.0,0.01097998],[114280.0,0.10749],[114270.0,0.37859339],[114260.0,2.2454344],[114200.0,0.4378119]],[[114300.0,0.6180773],[114310.0,0.4920128],[114320.0,0.4045327],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265771863,[[114290.0,0.01097998],[114280.0,0.10749],[114270.0,0.37859339],[114260.0,2.2454344],[114200.0,0.4378119]],[[114300.0,0.6180773],[114310.0,0.4920128],[114320.0,0.4045327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265772061,[[114290.0,0.01097998],[114280.0,0.10749],[114270.0,0.55359579],[114260.0,2.3807821],[114230.0,0.4376292]],[[114300.0,0.6180773],[114310.0,0.4920128],[114320.0,0.4045327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265772251,[[114290.0,0.01097998],[114280.0,0.6126879],[114270.0,0.50984069],[114260.0,1.9324729],[114240.0,0.37958107]],[[114300.0,0.9788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265772457,[[114290.0,0.16024998],[114280.0,0.3608],[114270.0,0.64108099],[114260.0,1.9324729],[114240.0,0.42333957]],[[114300.0,0.6180773],[114310.0,0.4920128],[114320.0,0.4045327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265772658,[[114290.0,0.16024998],[114280.0,0.3608],[114270.0,0.64108099],[114260.0,2.08976821],[114240.0,0.26604426]],[[114300.0,1.1180773],[114310.0,0.4920128],[114320.0,0.4045327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265772862,[[114290.0,0.23199295],[114280.0,0.3608],[114270.0,0.6232886],[114260.0,2.08976821],[114240.0,0.26604426]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265773062,[[114290.0,0.13423295],[114280.0,0.4377],[114270.0,0.6232886],[114260.0,2.08976821],[114240.0,0.26604426]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265773263,[[114290.0,0.11331295],[114280.0,0.4377],[114270.0,0.6232886],[114260.0,1.82316821],[114240.0,0.26604426]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265773465,[[114290.0,0.11331295],[114280.0,0.4377],[114270.0,0.6232886],[114260.0,2.08980821],[114240.0,0.26604426]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265773658,[[114290.0,0.11331295],[114280.0,0.4377],[114270.0,0.6232886],[114260.0,2.08980821],[114240.0,0.06173715]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265774370,[[114290.0,0.08272295],[114270.0,0.6432925],[114260.0,2.53811741],[114240.0,0.06173715],[80642.0,0.0747]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265774564,[[114290.0,0.08272295],[114270.0,0.7307937],[114260.0,2.45060821],[114240.0,0.06173715],[80642.0,0.0747]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265774765,[[114290.0,0.08272295],[114270.0,0.7002037],[114260.0,2.45060821],[114240.0,0.26604426],[80642.0,0.0747]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265774766,[[114290.0,0.08272295],[114270.0,0.7002037],[114260.0,2.45060821],[114240.0,0.26604426],[114230.0,0.4376292]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265774963,[[114290.0,0.08272295],[114270.0,0.88808901],[114260.0,2.0266729],[114240.0,0.26604426],[114230.0,0.4376292]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265775164,[[114290.0,0.08272295],[114270.0,0.88808901],[114260.0,2.2933129],[114240.0,0.26604426],[114230.0,0.4376292]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265775969,[[114290.0,0.08272295],[114280.0,0.1749872],[114270.0,0.5995418],[114260.0,2.2933129],[114240.0,0.17527396]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265776168,[[114290.0,0.08272295],[114280.0,0.2055772],[114270.0,0.5689518],[114260.0,2.2933129],[114240.0,0.17527396]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265776373,[[114290.0,0.08272295],[114280.0,0.249324],[114270.0,0.5252012],[114260.0,2.2933129],[114240.0,0.17527396]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265776880,[[114290.0,0.08272295],[114280.0,0.326224],[114270.0,0.4483012],[114260.0,2.1481129],[114250.0,0.1452]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265778877,[[114290.0,0.08272295],[114280.0,0.2824772],[114270.0,0.4483012],[114260.0,2.1481129],[114250.0,0.1452]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265779682,[[114290.0,0.08272295],[114280.0,0.2824772],[114270.0,0.4920518],[114260.0,2.1481129],[114250.0,0.1452]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265779976,[[114290.0,0.08272295],[114280.0,0.43977251],[114270.0,0.4920518],[114260.0,2.1481129],[114250.0,0.1452]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265780369,[[114290.0,0.08272295],[114280.0,0.48351931],[114270.0,0.4483012],[114260.0,2.1481129],[114250.0,0.1452]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265780677,[[114290.0,0.08272295],[114280.0,0.326224],[114270.0,0.60559651],[114260.0,2.1481129],[114250.0,0.1452]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265780879,[[114290.0,0.08272295],[114280.0,0.326224],[114270.0,0.60559651],[114260.0,2.1481129],[114250.0,0.34950711]],[[114300.0,1.4788773],[114310.0,0.4920128],[114320.0,0.0437327],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265781379,[[114290.0,0.11331295],[114280.0,0.7001808],[114270.0,0.56184591],[114260.0,1.7873129],[114250.0,0.34950711]],[[114300.0,1.1180773],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265781578,[[114290.0,0.15509295],[114280.0,0.85747611],[114270.0,0.4045506],[114260.0,1.7873129],[114250.0,0.34950711]],[[114300.0,1.1180773],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265781978,[[114290.0,0.26406295],[114280.0,0.78057611],[114270.0,0.4045506],[114260.0,1.99162001],[114250.0,0.1452]],[[114300.0,1.1180773],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.371],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265782277,[[114290.0,0.79983565],[114280.0,0.69308251],[114260.0,1.94786711],[114250.0,0.5827685],[114230.0,0.68936264]],[[114300.0,0.9349573],[114310.0,0.1749515],[114320.0,0.392],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265782469,[[114290.0,0.79983565],[114280.0,0.69308251],[114260.0,1.94786711],[114250.0,0.5827685],[114230.0,0.68936264]],[[114300.0,0.9349573],[114310.0,0.2511315],[114320.0,0.392],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265782670,[[114290.0,0.79983565],[114280.0,0.69308251],[114260.0,1.94786711],[114250.0,0.5827685],[114230.0,1.13746264]],[[114300.0,0.4349573],[114310.0,0.2823315],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265782875,[[114290.0,0.79983565],[114280.0,0.69308251],[114260.0,1.94786711],[114250.0,0.5827685],[114230.0,1.13746264]],[[114300.0,0.5586673],[114310.0,0.2061515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265783179,[[114290.0,0.79983565],[114280.0,0.64933571],[114270.0,0.20430711],[114260.0,1.7873136],[114250.0,0.5827685]],[[114300.0,0.5868773],[114310.0,0.2061515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265783973,[[114290.0,0.95713096],[114280.0,0.4920404],[114270.0,0.20430711],[114260.0,1.7873136],[114250.0,0.5827685]],[[114300.0,0.5868773],[114310.0,0.2061515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265784780,[[114290.0,0.79983565],[114280.0,0.4920404],[114270.0,0.20430711],[114260.0,1.7873136],[114250.0,0.5827685]],[[114300.0,0.5868773],[114310.0,0.2061515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265785684,[[114290.0,0.79983565],[114280.0,0.69634751],[114260.0,1.7873136],[114250.0,0.5827685],[81037.0,0.0001]],[[114300.0,0.5868773],[114310.0,0.2061515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265785879,[[114290.0,0.79983565],[114280.0,0.69634751],[114260.0,1.7873136],[114250.0,0.5827685],[114230.0,1.20087174]],[[114300.0,0.5868773],[114310.0,0.2061515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265786179,[[114290.0,0.79983565],[114280.0,0.69634751],[114260.0,2.03904704],[114250.0,0.5827685],[114240.0,0.01797865]],[[114300.0,0.5868773],[114310.0,0.2061515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265786878,[[114290.0,0.79983565],[114280.0,0.69634751],[114260.0,2.03904704],[114250.0,0.4375685],[114240.0,0.01797865]],[[114300.0,0.5868773],[114310.0,0.2061515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265787179,[[114290.0,0.62486295],[114280.0,0.87132331],[114260.0,2.03904704],[114250.0,0.4375685],[114240.0,0.01797865]],[[114300.0,0.5868773],[114310.0,0.2061515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265787777,[[114290.0,0.62486295],[114280.0,0.87132331],[114270.0,0.1452],[114260.0,2.03904704],[114250.0,0.4375685]],[[114300.0,0.5868773],[114310.0,0.2061515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265788379,[[114290.0,0.62486295],[114280.0,0.87132331],[114270.0,0.1452],[114260.0,2.03904704],[114250.0,0.4375685]],[[114300.0,0.6180773],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265788677,[[114290.0,0.62486295],[114280.0,1.13852331],[114270.0,0.1452],[114260.0,1.77184704],[114250.0,0.4375685]],[[114300.0,0.6180773],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265788872,[[114290.0,0.62486295],[114280.0,1.09477651],[114270.0,0.1889507],[114260.0,1.77184704],[114250.0,0.4375685]],[[114300.0,0.6180773],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265789480,[[114290.0,0.79983555],[114280.0,0.91980071],[114270.0,0.1889507],[114260.0,1.77184704],[114250.0,0.4375685]],[[114300.0,0.6180773],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265789982,[[114290.0,0.79983555],[114280.0,0.96354751],[114270.0,0.1889507],[114260.0,1.77184704],[114250.0,0.4375685]],[[114300.0,0.6180773],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265789983,[[114290.0,0.79983555],[114280.0,0.96354751],[114270.0,0.1452],[114260.0,1.77184704],[114250.0,0.4375685]],[[114300.0,0.6180773],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265790780,[[114290.0,0.79983555],[114280.0,0.96354751],[114270.0,0.1452],[114260.0,1.77184704],[114250.0,0.4375685]],[[114300.0,0.6180773],[114310.0,0.1749515],[114330.0,0.7308],[114340.0,0.7980576],[121370.0,0.00144752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265790982,[[114290.0,0.79983555],[114280.0,0.96354751],[114270.0,0.1452],[114260.0,1.77184704],[114250.0,0.4375685]],[[114300.0,0.6180773],[114310.0,0.1749515],[114330.0,0.7308],[114340.0,0.7980576],[114850.0,19.88100204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265791182,[[114290.0,0.79983555],[114280.0,0.96354751],[114270.0,0.1452],[114260.0,1.77184704],[114250.0,0.4375685]],[[114300.0,0.6180773],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265792985,[[114290.0,0.79983555],[114280.0,0.96354751],[114270.0,0.1452],[114260.0,1.77184704],[114250.0,0.4375685]],[[114300.0,0.6180773],[114310.0,0.1312128],[114320.0,0.3608],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265793679,[[114290.0,0.79983555],[114280.0,0.96354751],[114270.0,0.1452],[114260.0,1.77184704],[114250.0,0.4375685]],[[114300.0,0.5868773],[114310.0,0.1610928],[114320.0,0.3608],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265794282,[[114290.0,1.00414266],[114280.0,0.7592404],[114270.0,0.39693344],[114260.0,1.5201136],[114250.0,0.4375685]],[[114300.0,0.5868773],[114310.0,0.1610928],[114320.0,0.3608],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265794482,[[114290.0,1.00414266],[114280.0,0.4920404],[114270.0,0.39693344],[114260.0,1.5201136],[114250.0,0.4375685]],[[114300.0,0.5868773],[114310.0,0.1610928],[114320.0,0.3608],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265795981,[[114290.0,1.00414266],[114280.0,0.5357872],[114270.0,0.39693344],[114260.0,1.47636],[114250.0,0.75271104]],[[114300.0,0.5106973],[114310.0,0.2117928],[114320.0,0.3608],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265796180,[[114290.0,1.00414266],[114280.0,0.78752064],[114270.0,0.1452],[114260.0,1.47636],[114250.0,0.75271104]],[[114300.0,0.26],[114310.0,0.3466301],[114320.0,0.0736118],[114330.0,0.774529],[114340.0,0.7980576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265796486,[[114290.0,0.79983555],[114280.0,0.78752064],[114270.0,0.1452],[114260.0,1.47636],[114250.0,0.75271104]],[[114300.0,0.26],[114310.0,0.3466301],[114320.0,0.0736118],[114330.0,0.413729],[114340.0,0.7980576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265797085,[[114290.0,1.00418439],[114280.0,0.78752064],[114260.0,1.47636],[114250.0,0.75271104],[114100.0,0.47794416]],[[114300.0,0.26],[114310.0,0.3466301],[114320.0,0.0736118],[114330.0,0.413729],[114340.0,0.7980576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265797286,[[114290.0,1.00418439],[114280.0,0.78752064],[114270.0,0.1452],[114260.0,1.47636],[114250.0,0.77032279]],[[114300.0,0.26],[114310.0,0.3765101],[114320.0,0.0437318],[114330.0,0.413729],[114340.0,0.7980576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265797884,[[114290.0,1.00418439],[114280.0,0.78752064],[114270.0,0.1452],[114260.0,1.47636],[114250.0,0.45518025]],[[114300.0,0.4349573],[114310.0,0.2452928],[114330.0,0.413729],[114340.0,0.7980576],[114490.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265798076,[[114290.0,0.82921179],[114280.0,0.91875064],[114270.0,0.1452],[114260.0,1.5201137],[114250.0,0.45518025]],[[114300.0,0.5964773],[114310.0,0.1610928],[114330.0,0.774529],[114340.0,0.7980576],[114350.0,0.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265798282,[[114290.0,0.82921179],[114280.0,0.6670172],[114270.0,0.1452],[114260.0,1.77184714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1312128],[114320.0,0.3608],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265798784,[[114290.0,1.00418439],[114280.0,0.4920404],[114270.0,0.1452],[114260.0,1.77184714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1312128],[114320.0,0.3608],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265800292,[[114290.0,1.00418439],[114280.0,0.7592404],[114270.0,0.1452],[114260.0,1.77184714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1312128],[114320.0,0.3608],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265800891,[[114290.0,0.79983555],[114280.0,0.96358924],[114270.0,0.1452],[114260.0,1.77184714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1312128],[114320.0,0.3608],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265802192,[[114290.0,0.79983555],[114280.0,0.96358924],[114270.0,0.1452],[114260.0,1.5201137],[114250.0,0.70691369]],[[114300.0,0.6263573],[114310.0,0.1312128],[114320.0,0.3608],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265804182,[[114290.0,0.79983555],[114280.0,0.96358924],[114270.0,0.1452],[114260.0,1.77184714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1312128],[114320.0,0.3608],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265804386,[[114290.0,0.79983555],[114280.0,0.96358924],[114270.0,0.1452],[114260.0,1.77184714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1312128],[114330.0,0.774529],[114340.0,0.7980576],[114450.0,2.7044252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265804681,[[114290.0,0.79983555],[114280.0,0.96358924],[114270.0,0.1452],[114260.0,1.77184714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1312128],[114320.0,0.3608],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265805082,[[114290.0,0.62486295],[114280.0,0.96358924],[114270.0,0.1452],[114260.0,1.77184714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1312128],[114330.0,0.774529],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265805083,[[114290.0,0.62486295],[114280.0,1.13856594],[114270.0,0.1452],[114260.0,1.77184714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1749515],[114330.0,0.7308],[114340.0,0.4372576],[121420.0,0.10149373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265805283,[[114290.0,0.62486295],[114280.0,1.13856594],[114270.0,0.1452],[114260.0,1.77184714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265806998,[[114290.0,0.62486295],[114280.0,1.13856594],[114260.0,1.77184714],[114250.0,0.45518025],[114050.0,4.41157219]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265807297,[[114290.0,0.62486295],[114280.0,1.13856594],[114270.0,0.1452],[114260.0,1.77184714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265808392,[[114290.0,0.62486295],[114280.0,1.13856594],[114270.0,0.1452],[114260.0,0.56212714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265808598,[[114290.0,0.62486295],[114280.0,1.13856594],[114270.0,1.3552],[114260.0,0.56212714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265809298,[[114290.0,0.62486295],[114280.0,0.9342171],[114270.0,1.55954884],[114260.0,0.56212714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265810406,[[114290.0,0.89090295],[114280.0,1.13856594],[114270.0,1.3552],[114260.0,0.0437537],[114250.0,0.70691369]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265811600,[[114290.0,0.89090295],[114280.0,0.9342171],[114270.0,1.55954884],[114260.0,0.0437537],[114250.0,0.70691369]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265812902,[[114290.0,0.89090295],[114280.0,1.13856594],[114270.0,1.3552],[114260.0,0.0437537],[114250.0,0.70691369]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265813602,[[114290.0,1.06587555],[114280.0,0.96358924],[114270.0,1.3552],[114260.0,0.0437537],[114250.0,0.70691369]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265813906,[[114290.0,0.89090295],[114280.0,1.13856464],[114270.0,1.3552],[114260.0,0.0437537],[114250.0,0.70691369]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265814401,[[114290.0,0.89090295],[114280.0,1.13856464],[114270.0,1.3552],[114260.0,0.29548714],[114250.0,0.45518025]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265814597,[[114290.0,0.62486295],[114280.0,1.05107104],[114270.0,1.3989507],[114260.0,0.29548714],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265814907,[[114290.0,0.89074295],[114280.0,1.00733364],[114270.0,1.4864521],[114260.0,0.25173344],[114250.0,0.06137015]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265815195,[[114290.0,0.89074295],[114280.0,1.05108034],[114270.0,1.4427014],[114260.0,0.25173344],[114250.0,0.06137015]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265815400,[[114290.0,1.09509179],[114280.0,0.8467315],[114270.0,1.4427014],[114260.0,0.25173344],[114250.0,0.06137015]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265816404,[[114290.0,1.27006449],[114280.0,0.8467315],[114270.0,1.4427014],[114260.0,0.25173344],[114250.0,0.06137015]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265816405,[[114290.0,1.27006449],[114280.0,0.7592401],[114270.0,1.60693344],[114260.0,0.0437545],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265817102,[[114290.0,1.27006449],[114280.0,0.7592401],[114270.0,1.46173344],[114260.0,0.0437545],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265817297,[[114290.0,1.27006449],[114280.0,0.7592401],[114270.0,1.60693344],[114260.0,0.0437545],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265817703,[[114290.0,1.06571565],[114280.0,0.7592401],[114270.0,1.60693344],[114260.0,0.0437545],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265817999,[[114290.0,1.33291565],[114280.0,0.4920401],[114270.0,1.60693344],[114260.0,0.0437545],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114330.0,0.7308],[114340.0,0.7980576],[114400.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265818205,[[114290.0,1.33291565],[114280.0,0.4920401],[114270.0,1.60693344],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265818395,[[114290.0,1.33291565],[114280.0,0.74377354],[114270.0,1.3552],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265819004,[[114290.0,1.15794295],[114280.0,0.91874894],[114270.0,1.3552],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265819705,[[114290.0,1.33291555],[114280.0,0.74377354],[114270.0,1.3552],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265820907,[[114290.0,1.15794295],[114280.0,0.91874924],[114270.0,1.3552],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265821608,[[114290.0,1.33291565],[114280.0,0.74377354],[114270.0,1.3552],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265823202,[[114290.0,1.15794295],[114280.0,0.87500244],[114270.0,1.3989506],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.6263573],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265824007,[[114290.0,1.06571565],[114280.0,0.74377354],[114270.0,1.3552],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.4349573],[114310.0,0.1749515],[114320.0,0.44167],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265824207,[[114290.0,1.06571565],[114280.0,0.74377354],[114270.0,1.3552],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.5154173],[114310.0,0.2364815],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265824612,[[114290.0,1.06571565],[114280.0,0.74377354],[114270.0,1.3552],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.5552773],[114310.0,0.2364815],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265824813,[[114290.0,1.06571565],[114280.0,0.74377354],[114270.0,1.3552],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.5873073],[114310.0,0.2044515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265825111,[[114290.0,1.06571565],[114280.0,0.74377354],[114270.0,1.3552],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265825413,[[114290.0,0.89074295],[114280.0,0.91874904],[114270.0,1.3552],[114260.0,0.35889704],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265826313,[[114290.0,0.89074295],[114280.0,0.91874904],[114270.0,1.3552],[114260.0,0.0437545],[114250.0,0.33275429]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265826713,[[114290.0,1.06571545],[114280.0,0.74377354],[114270.0,1.3552],[114260.0,0.0437545],[114250.0,0.33275429]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265828116,[[114290.0,0.89074295],[114280.0,0.91874964],[114270.0,1.3552],[114260.0,0.0437545],[114250.0,0.33275429]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265828315,[[114290.0,0.89074295],[114280.0,0.87500294],[114270.0,1.3552],[114260.0,0.0437545],[114250.0,0.37651139]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265828714,[[114290.0,0.89074295],[114280.0,0.91874964],[114270.0,1.3552],[114250.0,0.37651139],[86000.0,0.1]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265828913,[[114290.0,0.89074295],[114280.0,0.87500294],[114270.0,1.3552],[114260.0,0.0437511],[114250.0,0.37651139]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265829102,[[114290.0,0.62486295],[114280.0,0.91874964],[114270.0,1.3552],[114250.0,0.37651139],[86000.0,0.1]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265829307,[[114290.0,1.06567555],[114280.0,0.74377354],[114270.0,1.3552],[114250.0,0.37651139],[86000.0,0.1]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265829606,[[114290.0,0.89070295],[114280.0,0.87500414],[114270.0,1.3552],[114260.0,0.0437511],[114250.0,0.37651139]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265829814,[[114290.0,1.15790295],[114280.0,0.87500414],[114270.0,1.3552],[114260.0,0.0437511],[114250.0,0.37651139]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265830514,[[114290.0,1.33287555],[114280.0,0.74377354],[114270.0,1.3552],[114250.0,0.37651139],[83130.0,0.02317821]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265830716,[[114290.0,1.15790295],[114280.0,0.91874974],[114270.0,1.3552],[114250.0,0.37651139],[83130.0,0.02317821]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265831110,[[114290.0,1.33287555],[114280.0,0.74377354],[114270.0,1.3552],[114250.0,0.37651139],[83130.0,0.02317821]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265832216,[[114290.0,1.33287555],[114280.0,0.74377354],[114270.0,1.3552],[114250.0,0.37651139],[114100.0,0.00523034]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265832416,[[114290.0,1.15790295],[114280.0,0.91874944],[114270.0,1.3552],[114250.0,0.37651139],[114100.0,0.00523034]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265833618,[[114290.0,1.33287555],[114280.0,0.74377354],[114270.0,1.3552],[114250.0,0.37651139],[114100.0,0.00523034]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265833916,[[114290.0,1.26113258],[114280.0,0.74377354],[114270.0,1.3552],[114250.0,0.37651139],[114100.0,0.00523034]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265835419,[[114290.0,1.46589997],[114280.0,0.74377354],[114270.0,1.3552],[114250.0,0.37651139],[114100.0,0.00523034]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265836121,[[114290.0,1.46589997],[114280.0,0.74377354],[114270.0,1.3552],[114250.0,0.37651139],[114200.0,1.25375915]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265836322,[[114290.0,1.46589997],[114280.0,0.74377354],[114270.0,1.3552],[114250.0,0.06136885],[114230.0,0.75277174]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265836521,[[114290.0,1.46589997],[114280.0,0.4920401],[114270.0,1.3552],[114260.0,0.25173344],[114250.0,0.06136885]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265837222,[[114290.0,1.46589997],[114280.0,0.4920401],[114270.0,1.21],[114260.0,0.25173344],[114250.0,0.06136885]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265837422,[[114290.0,1.46589997],[114280.0,0.4920401],[114270.0,1.3552],[114260.0,0.25173344],[114250.0,0.06136885]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265839024,[[114290.0,1.26113258],[114280.0,0.69680749],[114270.0,1.3552],[114260.0,0.25173344],[114250.0,0.06136885]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265839727,[[114290.0,0.82031998],[114280.0,0.74054809],[114270.0,1.4426974],[114260.0,0.25173344],[114250.0,0.06136885]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265840030,[[114290.0,1.00901998],[114280.0,0.97498677],[114270.0,1.4864464],[114260.0,0.25173344],[114250.0,0.06136885]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265840426,[[114290.0,1.05537998],[114280.0,0.72385938],[114270.0,1.4864464],[114260.0,0.45650083],[114250.0,0.06136885]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265840728,[[114290.0,1.05537998],[114280.0,0.76760618],[114270.0,1.4426974],[114260.0,0.20476739],[114250.0,0.06136885]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265840932,[[114290.0,1.08593998],[114280.0,0.73704618],[114270.0,1.4426974],[114260.0,0.20476739],[114250.0,0.06136885]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265841226,[[114290.0,1.26091258],[114280.0,0.64955908],[114270.0,1.3989484],[114260.0,0.20476739],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265841527,[[114290.0,1.26091258],[114280.0,0.60581228],[114270.0,1.3989484],[114260.0,0.24852189],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265841828,[[114290.0,0.99371258],[114280.0,0.91675908],[114270.0,1.3552],[114260.0,0.24852189],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265842230,[[114290.0,1.15123126],[114280.0,0.7592404],[114270.0,1.3552],[114260.0,0.24852189],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265843430,[[114290.0,0.97625866],[114280.0,0.9342158],[114270.0,1.3552],[114260.0,0.24852189],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265846333,[[114290.0,1.02350737],[114280.0,0.9342158],[114270.0,1.3552],[114260.0,0.0437545],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265846832,[[114290.0,1.02350737],[114280.0,0.9342158],[114270.0,1.60693344],[114260.0,0.0437545],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265847034,[[114290.0,1.19847997],[114280.0,0.7592404],[114270.0,1.60693344],[114260.0,0.0437545],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265847337,[[114290.0,1.19847997],[114280.0,0.7592404],[114270.0,1.46173344],[114260.0,0.0437545],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265847542,[[114290.0,1.02350737],[114280.0,0.9342162],[114270.0,1.46173344],[114260.0,0.0437545],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265847734,[[114290.0,1.02350737],[114280.0,0.6670162],[114270.0,1.72893344],[114260.0,0.1889545],[114250.0,0.01761175]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265848425,[[114290.0,1.02350737],[114280.0,0.6670162],[114270.0,1.72893344],[114260.0,0.1889545],[114250.0,0.33275429]],[[114300.0,0.6168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265848935,[[114290.0,0.37328727],[114280.0,0.70324],[114270.0,2.39597404],[114260.0,0.1452],[114250.0,0.37651249]],[[114300.0,0.6168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265849136,[[114290.0,0.40177727],[114280.0,0.70324],[114270.0,2.39597404],[114260.0,0.1452],[114250.0,0.37651249]],[[114300.0,0.6168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265849537,[[114290.0,0.40177727],[114280.0,0.70324],[114270.0,2.39597404],[114260.0,0.1452],[114250.0,0.37651249]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265849740,[[114290.0,0.24425208],[114280.0,1.03575239],[114270.0,2.22098334],[114260.0,0.1452],[114250.0,0.37651249]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265849932,[[114290.0,0.24425208],[114280.0,0.86076519],[114270.0,2.39597414],[114260.0,0.1452],[114250.0,0.37651249]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265850132,[[114290.0,0.03946998],[114280.0,0.86076519],[114270.0,2.39597414],[114260.0,0.3499821],[114250.0,0.37651249]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265850333,[[114290.0,0.05975998],[114280.0,0.86076519],[114270.0,2.39597414],[114260.0,0.3499821],[114250.0,0.06136995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265850534,[[114290.0,0.05975998],[114280.0,1.05352789],[114270.0,1.9692499],[114260.0,0.3499821],[114250.0,0.06136995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265850729,[[114290.0,0.08128998],[114280.0,1.02296789],[114270.0,1.9692499],[114260.0,0.3499821],[114250.0,0.06136995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265851040,[[114290.0,0.15854998],[114280.0,1.02035469],[114270.0,1.9254993],[114260.0,0.3499821],[114250.0,0.06136995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265851238,[[114290.0,0.15854998],[114280.0,1.02035469],[114270.0,1.9254993],[114260.0,0.1452],[114250.0,0.26615205]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265852438,[[114290.0,0.15854998],[114280.0,1.02035469],[114270.0,1.9254993],[114260.0,0.3499821],[114250.0,0.06136995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265853641,[[114290.0,0.19174998],[114280.0,1.06410149],[114270.0,1.8817487],[114260.0,0.1452],[114250.0,0.26615205]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265855137,[[114290.0,0.19174998],[114280.0,0.97660789],[114270.0,1.9692499],[114260.0,0.1452],[114250.0,0.26615205]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265856237,[[114290.0,0.08128998],[114280.0,0.7213567],[114270.0,1.04801679],[114260.0,0.1889544],[114250.0,1.47619205]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265856841,[[114290.0,0.03946998],[114280.0,0.7213567],[114270.0,1.04801679],[114260.0,0.1889544],[114250.0,1.47619205]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265857242,[[114290.0,0.03946998],[114280.0,0.7213567],[114270.0,1.04801679],[114260.0,0.1889544],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265857442,[[114290.0,0.01097998],[114280.0,0.7494567],[114270.0,1.04801679],[114260.0,0.1889544],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265857638,[[114290.0,0.01097998],[114280.0,0.7494567],[114270.0,0.78081679],[114260.0,0.4561544],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265857834,[[114290.0,0.01097998],[114280.0,0.90698189],[114270.0,0.6232916],[114260.0,0.4561544],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265858141,[[114290.0,0.01097998],[114280.0,1.08196919],[114270.0,0.4920499],[114260.0,0.4124],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265858540,[[114290.0,0.03907998],[114280.0,1.05386919],[114270.0,0.4920499],[114260.0,0.4124],[114250.0,1.47619205]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265858730,[[114290.0,0.03907998],[114280.0,1.09761589],[114270.0,0.4482993],[114260.0,0.4124],[114250.0,1.47619205]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265858934,[[114290.0,0.07949998],[114280.0,1.14136259],[114270.0,0.4045487],[114260.0,0.4124],[114250.0,1.47619205]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265859135,[[114290.0,0.15675998],[114280.0,1.06410259],[114270.0,0.4045487],[114260.0,0.4124],[114250.0,1.47619205]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265860343,[[114290.0,0.01097998],[114280.0,0.97660919],[114270.0,0.4763993],[114260.0,0.48966],[114250.0,1.47619205]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265860637,[[114290.0,0.03907998],[114280.0,1.05386919],[114270.0,0.4920499],[114260.0,0.4124],[114250.0,1.47619205]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265861041,[[114290.0,0.03907998],[114280.0,1.05386919],[114270.0,0.4920499],[114260.0,0.6171821],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265862637,[[114290.0,0.19660517],[114280.0,0.896344],[114270.0,0.4920499],[114260.0,0.6171821],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265863537,[[114290.0,0.03907998],[114280.0,1.05386919],[114270.0,0.4920499],[114260.0,0.6171821],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265864244,[[114290.0,0.19660517],[114280.0,0.896344],[114270.0,0.4920499],[114260.0,0.6171821],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265864448,[[114290.0,0.19660517],[114280.0,0.9400906],[114270.0,0.4482993],[114260.0,0.6171821],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265865141,[[114290.0,0.26567262],[114280.0,0.9400906],[114270.0,0.4482993],[114260.0,0.6171821],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265865447,[[114290.0,0.26567262],[114280.0,0.9400906],[114270.0,0.4482993],[114260.0,0.6171821],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.1749515],[114320.0,0.3608],[114330.0,0.7308],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265865848,[[114290.0,0.26567262],[114280.0,0.9400906],[114270.0,0.4482993],[114260.0,0.6171821],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265867548,[[114290.0,0.26567262],[114280.0,0.9400906],[114270.0,0.4482993],[114260.0,0.4719821],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265867847,[[114290.0,0.26567262],[114280.0,0.5792906],[114270.0,0.0874993],[114260.0,0.6171821],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.1749515],[114330.0,0.37],[114340.0,0.4372576],[114500.0,0.20415102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265868049,[[114290.0,0.26567262],[114280.0,0.9838372],[114270.0,0.4045487],[114260.0,0.6171821],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265868244,[[114290.0,0.26567262],[114280.0,1.2510372],[114270.0,0.6093308],[114260.0,0.1452],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265868846,[[114290.0,0.26567262],[114280.0,1.2510372],[114270.0,0.6093308],[114260.0,0.1452],[114250.0,1.52314339]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265870150,[[114290.0,0.26567262],[114280.0,1.2072906],[114270.0,0.6530814],[114260.0,0.1452],[114250.0,1.52314339]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265870346,[[114290.0,0.23757262],[114280.0,1.2353906],[114270.0,0.6530814],[114260.0,0.1452],[114250.0,1.52314339]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265870750,[[114290.0,0.08004743],[114280.0,1.4401727],[114270.0,0.4482993],[114260.0,0.39693344],[114250.0,1.52314339]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265870751,[[114290.0,0.08004743],[114280.0,1.4401727],[114270.0,0.4482993],[114260.0,0.39693344],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265873554,[[114290.0,0.08004743],[114280.0,1.4839193],[114270.0,0.4045487],[114260.0,0.39693344],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265873743,[[114290.0,0.08004743],[114280.0,1.4558193],[114270.0,0.4045487],[114260.0,0.39693344],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265873939,[[114290.0,0.10814743],[114280.0,1.4558193],[114270.0,0.4045487],[114260.0,0.39693344],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265874252,[[114290.0,0.10814743],[114280.0,1.1448727],[114270.0,0.7154993],[114260.0,0.39693344],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265874750,[[114290.0,0.26559868],[114280.0,1.1886193],[114270.0,0.6717487],[114260.0,0.39693344],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265875051,[[114290.0,0.26559868],[114280.0,1.1448727],[114270.0,0.7154993],[114260.0,0.1452],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265875248,[[114290.0,0.26559868],[114280.0,1.1886193],[114270.0,0.6717487],[114260.0,0.1452],[114250.0,1.27140995]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265875547,[[114290.0,0.55825128],[114280.0,0.7315899],[114270.0,0.8765308],[114260.0,0.1452],[114250.0,1.27140655]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265875851,[[114290.0,0.41647868],[114280.0,0.9065653],[114270.0,0.8765308],[114260.0,0.1452],[114250.0,1.27140655]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265876054,[[114290.0,0.41647868],[114280.0,0.8628187],[114270.0,0.9202814],[114260.0,0.1452],[114250.0,1.27140655]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265876247,[[114290.0,0.30601868],[114280.0,0.9400787],[114270.0,0.9202814],[114260.0,0.1452],[114250.0,1.27140655]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265876451,[[114290.0,0.23749868],[114280.0,0.7494567],[114270.0,1.1390234],[114260.0,0.1452],[114250.0,1.27140655]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265876654,[[114290.0,0.23749868],[114280.0,1.1292264],[114270.0,0.7592499],[114260.0,0.1452],[114250.0,1.27140655]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265876849,[[114290.0,0.23749868],[114280.0,0.9542388],[114270.0,0.9342414],[114260.0,0.1452],[114250.0,1.52313999]],[[114300.0,1.1168073],[114310.0,0.5357515],[114320.0,0.3608],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265877050,[[114290.0,0.23752641],[114280.0,0.2225588],[114270.0,0.874849],[114260.0,0.4483053],[114250.0,1.66833999]],[[114300.0,1.4776073],[114310.0,0.5357515],[114330.0,0.37],[114340.0,0.4372576],[114430.0,11.81652782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265877252,[[114290.0,0.23752641],[114280.0,0.2225588],[114270.0,0.952109],[114260.0,0.7136653],[114250.0,1.66833999]],[[114300.0,1.4776073],[114310.0,0.5357515],[114330.0,0.37],[114340.0,0.4372576],[114430.0,11.81652782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265877453,[[114290.0,0.23752641],[114280.0,0.2225588],[114270.0,0.9958596],[114260.0,0.6699124],[114250.0,1.66833999]],[[114300.0,1.4776073],[114310.0,0.5357515],[114330.0,0.37],[114340.0,0.4372576],[114430.0,11.81652782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265877653,[[114290.0,0.23752641],[114280.0,0.2225588],[114270.0,0.9958596],[114260.0,0.6699124],[114250.0,1.52313999]],[[114300.0,1.4776073],[114310.0,0.5357515],[114330.0,0.37],[114340.0,0.4372576],[114430.0,11.81652782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265877854,[[114290.0,0.23752641],[114280.0,0.0177767],[114270.0,1.2006417],[114260.0,0.6699124],[114250.0,1.52313999]],[[114300.0,1.4776073],[114310.0,0.5357515],[114330.0,0.37],[114340.0,0.4372576],[114430.0,11.81652782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265878055,[[114290.0,0.23752641],[114280.0,0.1927643],[114270.0,1.0256433],[114260.0,0.6699124],[114250.0,1.52313999]],[[114300.0,1.4776073],[114310.0,0.5357515],[114330.0,0.37],[114340.0,0.4372576],[114430.0,11.81652782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265878257,[[114290.0,0.23752641],[114280.0,0.2208643],[114270.0,1.0412939],[114260.0,0.62616],[114250.0,1.52313999]],[[114300.0,1.4776073],[114310.0,0.5357515],[114330.0,0.37],[114340.0,0.4372576],[114370.0,0.71478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265878457,[[114290.0,0.23752641],[114280.0,0.2646111],[114270.0,0.9975433],[114260.0,0.62616],[114250.0,1.52313999]],[[114300.0,1.4776073],[114310.0,0.5357515],[114330.0,0.37],[114340.0,0.4372576],[114370.0,0.71478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265878850,[[114290.0,0.23752641],[114280.0,0.3083579],[114270.0,0.8765327],[114260.0,0.62616],[114250.0,1.27140655]],[[114300.0,1.4776073],[114310.0,0.5357515],[114330.0,0.37],[114340.0,0.4372576],[114370.0,0.71478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265879050,[[114290.0,0.23752641],[114280.0,0.3856179],[114270.0,0.8765327],[114260.0,0.62616],[114250.0,1.27140655]],[[114300.0,1.4776073],[114310.0,0.5357515],[114330.0,0.37],[114340.0,0.4372576],[114370.0,0.71478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265880157,[[114290.0,0.23752641],[114280.0,0.3856179],[114270.0,0.6093327],[114260.0,0.89336],[114250.0,1.27140655]],[[114300.0,1.4776073],[114310.0,0.5357515],[114330.0,0.37],[114340.0,0.4372576],[114370.0,0.71478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265880558,[[114290.0,0.23752641],[114280.0,0.3856179],[114270.0,0.6093327],[114260.0,0.89348],[114250.0,1.27152655]],[[114300.0,1.4776073],[114310.0,0.5357515],[114330.0,0.37],[114340.0,0.4372576],[114370.0,0.71478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265881159,[[114290.0,0.23752641],[114280.0,0.3856179],[114270.0,0.6093327],[114260.0,0.89348],[114250.0,1.27152655]],[[114300.0,1.4776073],[114310.0,0.5357515],[114320.0,0.00858357],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265881458,[[114290.0,0.50866901],[114280.0,0.2262771],[114270.0,0.6093327],[114260.0,0.89348],[114250.0,1.66533885]],[[114300.0,1.4776073],[114310.0,0.5357515],[114320.0,0.00858357],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265881654,[[114290.0,0.58579901],[114280.0,0.5535639],[114270.0,0.5655821],[114260.0,0.53268],[114250.0,1.66533885]],[[114300.0,1.0873073],[114310.0,0.5357515],[114320.0,0.36938357],[114330.0,0.37],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265881852,[[114290.0,0.94659901],[114280.0,0.5535639],[114270.0,0.2047821],[114260.0,0.53268],[114250.0,1.66533885]],[[114300.0,0.9665773],[114310.0,0.1925328],[114320.0,0.3608],[114330.0,0.7745287],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265882158,[[114290.0,0.78912003],[114280.0,0.5535639],[114270.0,0.36226108],[114260.0,0.53268],[114250.0,1.66533885]],[[114300.0,0.9665773],[114310.0,0.2395928],[114320.0,0.3608],[114330.0,0.7745287],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265882351,[[114290.0,0.78912003],[114280.0,0.5535639],[114270.0,0.36226108],[114260.0,0.53268],[114250.0,1.66533885]],[[114300.0,1.0136373],[114310.0,0.1925328],[114320.0,0.3608],[114330.0,0.7745287],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265882553,[[114290.0,0.78912003],[114280.0,0.5535639],[114270.0,0.36226108],[114260.0,0.53268],[114250.0,1.66533885]],[[114300.0,1.0456273],[114310.0,0.1605428],[114320.0,0.3608],[114330.0,0.7745287],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265882860,[[114290.0,0.78912003],[114280.0,0.5535639],[114270.0,0.15747898],[114260.0,0.53268],[114250.0,1.87012095]],[[114300.0,1.0456273],[114310.0,0.1605428],[114320.0,0.3608],[114330.0,0.7745287],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265883159,[[114290.0,0.78912003],[114280.0,0.5535639],[114270.0,0.15747898],[114260.0,0.53268],[114250.0,1.87012095]],[[114300.0,1.0136373],[114310.0,0.1925328],[114320.0,0.3608],[114330.0,0.7745287],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265883360,[[114290.0,0.78912003],[114280.0,0.5535639],[114270.0,0.15747898],[114260.0,0.53268],[114250.0,1.87012095]],[[114300.0,0.4665773],[114310.0,0.1925328],[114320.0,0.3608],[114330.0,0.7745287],[114340.0,0.4372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265883657,[[114290.0,0.78912003],[114280.0,0.5535639],[114270.0,0.2672],[114260.0,0.26548],[114250.0,1.87012095]],[[114300.0,0.26],[114310.0,0.2186896],[114320.0,0.5566471],[114330.0,0.7308],[114340.0,0.0437258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265884060,[[114290.0,0.78912003],[114280.0,0.758346],[114270.0,0.2672],[114260.0,0.26548],[114250.0,1.66533885]],[[114300.0,0.26],[114310.0,0.2186896],[114320.0,0.5566471],[114330.0,0.7308],[114340.0,0.0437258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265884961,[[114290.0,0.78912003],[114280.0,0.758346],[114270.0,0.2672],[114260.0,0.51721344],[114250.0,1.66533885]],[[114300.0,0.26],[114310.0,0.2186896],[114320.0,0.5566471],[114330.0,0.7308],[114340.0,0.0437258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265885158,[[114290.0,0.78912003],[114280.0,0.758346],[114270.0,0.2672],[114260.0,0.51721344],[114250.0,1.66533885]],[[114300.0,0.26],[114310.0,0.2186896],[114320.0,0.1958471],[114330.0,0.7308],[114340.0,0.4045258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265885664,[[114290.0,0.78912003],[114280.0,0.758346],[114270.0,0.2672],[114260.0,0.51721344],[114250.0,1.66533885]],[[114300.0,0.26],[114310.0,0.2657496],[114320.0,0.1487871],[114330.0,0.7308],[114340.0,0.4045258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265886257,[[114290.0,0.78912003],[114280.0,0.758346],[114270.0,0.2672],[114260.0,0.51721344],[114250.0,1.66533885]],[[114300.0,0.26],[114310.0,0.3094883],[114320.0,0.1050535],[114330.0,0.7308],[114340.0,0.4045258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265886463,[[114290.0,0.99390213],[114280.0,0.5535639],[114270.0,0.2672],[114260.0,0.51721344],[114250.0,1.66533885]],[[114300.0,0.26],[114310.0,0.3094883],[114320.0,0.1050535],[114330.0,0.7308],[114340.0,0.4045258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265886665,[[114290.0,0.99390213],[114280.0,0.5535639],[114270.0,0.2672],[114260.0,0.51721344],[114250.0,1.66533885]],[[114300.0,0.4349573],[114310.0,0.2102637],[114320.0,0.0730635],[114330.0,0.7308],[114340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265886958,[[114290.0,0.99390213],[114280.0,0.5535639],[114270.0,0.2672],[114260.0,0.51721344],[114250.0,1.66533885]],[[114300.0,0.4858473],[114310.0,0.1925337],[114320.0,0.0437335],[114330.0,0.7308],[114340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265887155,[[114290.0,0.99390213],[114280.0,0.5535639],[114270.0,0.2672],[114260.0,0.51721344],[114250.0,1.66533885]],[[114300.0,0.5512573],[114310.0,0.1925337],[114320.0,0.0437335],[114330.0,0.7308],[114340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265887357,[[114290.0,0.81892953],[114280.0,0.6410477],[114270.0,0.2672],[114260.0,0.29548744],[114250.0,1.27152845]],[[114300.0,0.6125773],[114310.0,0.1312137],[114320.0,0.4045335],[114330.0,0.7308],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265887552,[[114290.0,0.59817996],[114280.0,0.5826941],[114270.0,0.9170984],[114260.0,0.25173344],[114250.0,1.27152855]],[[114300.0,0.6125773],[114310.0,0.1312137],[114320.0,0.4045335],[114330.0,0.7308],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265887767,[[114290.0,0.59817996],[114280.0,0.6586741],[114270.0,0.8691084],[114260.0,0.25173344],[114250.0,1.27152855]],[[114300.0,0.6125773],[114310.0,0.1312137],[114320.0,0.4045335],[114330.0,0.7308],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265887957,[[114290.0,0.59817996],[114280.0,0.6306841],[114270.0,0.8691084],[114260.0,0.25173344],[114250.0,1.27152855]],[[114300.0,0.6125773],[114310.0,0.1312137],[114320.0,0.4045335],[114330.0,0.7308],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265888265,[[114290.0,0.66460996],[114280.0,0.6306841],[114270.0,0.8691084],[114260.0,0.25173344],[114250.0,1.27152855]],[[114300.0,1.1125773],[114310.0,0.1312137],[114320.0,0.4045335],[114330.0,0.7308],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265888452,[[114290.0,0.74173996],[114280.0,0.5535541],[114270.0,0.8691084],[114260.0,0.25173344],[114250.0,1.27152855]],[[114300.0,1.1125773],[114310.0,0.1312137],[114320.0,0.4045335],[114330.0,0.7308],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265888964,[[114290.0,0.74173996],[114280.0,0.5535541],[114270.0,0.8691084],[114250.0,1.27152855],[114240.0,0.85798962]],[[114300.0,1.1125773],[114310.0,0.1312137],[114320.0,0.4045335],[114330.0,0.7308],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265889166,[[114290.0,0.74173996],[114280.0,0.8207541],[114270.0,0.6019084],[114250.0,1.27152855],[114240.0,0.85798962]],[[114300.0,1.1125773],[114310.0,0.1312137],[114320.0,0.4045335],[114330.0,0.7308],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265890165,[[114290.0,0.38093996],[114280.0,0.6457767],[114270.0,1.093951],[114250.0,1.27152855],[114240.0,0.90175052]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265890354,[[114290.0,0.27581996],[114280.0,0.7229067],[114270.0,1.1377005],[114250.0,1.27152855],[114240.0,0.85798962]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265890559,[[114290.0,0.30380996],[114280.0,0.7229067],[114270.0,1.1377005],[114250.0,1.27152855],[114240.0,0.85798962]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265890760,[[114290.0,0.30380996],[114280.0,0.897893],[114270.0,0.9627091],[114250.0,1.27152855],[114240.0,0.85798962]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265891060,[[114290.0,0.30380996],[114280.0,0.630693],[114270.0,0.9627091],[114250.0,1.52326199],[114240.0,0.42535618]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265891660,[[114290.0,0.35179996],[114280.0,0.6264495],[114270.0,0.9189596],[114250.0,1.52326199],[114240.0,0.42535618]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265892366,[[114290.0,0.35179996],[114280.0,0.670196],[114270.0,0.8752108],[114250.0,1.52326199],[114240.0,0.42535618]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265892960,[[114290.0,0.35179996],[114280.0,0.670196],[114270.0,0.8752108],[114250.0,1.27152855],[114240.0,0.67708962]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265893667,[[114290.0,0.35179996],[114280.0,0.641056],[114270.0,0.6704287],[114260.0,0.2047821],[114250.0,1.27152855]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265893859,[[114290.0,0.38093996],[114280.0,0.641056],[114270.0,0.6704287],[114260.0,0.2047821],[114250.0,1.27152855]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265894059,[[114290.0,0.22360743],[114280.0,0.79838853],[114270.0,0.6704287],[114260.0,0.2047821],[114250.0,1.27152855]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265894866,[[114290.0,0.22360743],[114280.0,0.79838853],[114270.0,0.6704287],[114250.0,1.47631065],[114210.0,0.4481]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265895061,[[114290.0,0.22360743],[114280.0,0.79838853],[114270.0,0.6704287],[114250.0,1.47631065],[114240.0,0.42535618]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265895769,[[114290.0,0.14647743],[114280.0,0.79838853],[114270.0,0.6704287],[114250.0,1.47631065],[114240.0,0.42535618]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265895960,[[114290.0,0.14647743],[114280.0,0.87551853],[114270.0,0.6704287],[114250.0,1.47631065],[114240.0,0.42535618]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265896161,[[114290.0,0.14647743],[114280.0,0.83177203],[114270.0,0.7141782],[114260.0,0.2047821],[114250.0,1.27152855]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265896361,[[114290.0,0.10803743],[114280.0,0.83177203],[114270.0,0.7141782],[114260.0,0.2047821],[114250.0,1.27152855]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265897060,[[114290.0,0.08004743],[114280.0,0.85976203],[114270.0,0.7141782],[114260.0,0.2047821],[114250.0,1.27152855]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265898066,[[114290.0,0.08004743],[114280.0,0.78263203],[114270.0,0.7913082],[114260.0,0.2047821],[114250.0,1.27152855]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265898267,[[114290.0,0.01097998],[114280.0,0.85976203],[114270.0,0.7141782],[114260.0,0.2047821],[114250.0,1.27152855]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265899769,[[114290.0,0.01097998],[114280.0,0.73888553],[114270.0,0.4920477],[114260.0,0.2047821],[114250.0,1.27152855]],[[114300.0,1.1125773],[114310.0,0.4920137],[114320.0,0.4045335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265899971,[[114290.0,0.01097998],[114280.0,0.51813253],[114270.0,0.7430185],[114260.0,0.4704221],[114250.0,1.27152855]],[[114300.0,1.4733773],[114310.0,0.4920137],[114320.0,0.0437335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265900170,[[114290.0,0.01097998],[114280.0,0.51813253],[114270.0,0.7721585],[114260.0,0.4704221],[114250.0,1.27152855]],[[114300.0,1.4733773],[114310.0,0.4920137],[114320.0,0.0437335],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265900365,[[114290.0,0.01097998],[114280.0,0.15733253],[114270.0,0.7721585],[114260.0,0.8312221],[114250.0,1.27152855]],[[114300.0,1.4733773],[114310.0,0.4920137],[114320.0,0.05267451],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265900565,[[114290.0,0.01097998],[114280.0,0.15733253],[114270.0,0.728409],[114260.0,0.8749766],[114250.0,1.27152855]],[[114300.0,1.4733773],[114310.0,0.4920137],[114320.0,0.05267451],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265900768,[[114290.0,0.01097998],[114280.0,0.15733253],[114270.0,0.2187496],[114260.0,0.7582089],[114250.0,1.89796855]],[[114300.0,1.4733773],[114310.0,0.4920137],[114320.0,0.05267451],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265900966,[[114290.0,0.01097998],[114280.0,0.15733253],[114270.0,0.2187496],[114260.0,0.5534268],[114250.0,2.10275065]],[[114300.0,1.4733773],[114310.0,0.4920137],[114320.0,0.05267451],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265901167,[[114290.0,0.01097998],[114280.0,0.15733253],[114270.0,0.2467396],[114260.0,0.5254368],[114250.0,2.10275065]],[[114300.0,1.4733773],[114310.0,0.4920137],[114320.0,0.05267451],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265901467,[[114290.0,0.01097998],[114270.0,0.40407213],[114260.0,0.5254368],[114250.0,2.10275065],[83130.0,0.02317821]],[[114300.0,1.4733773],[114310.0,0.4920137],[114320.0,0.05267451],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265901669,[[114290.0,0.01097998],[114270.0,0.36032173],[114260.0,0.5254368],[114250.0,2.10275065],[114240.0,0.05671838]],[[114300.0,1.4733773],[114310.0,0.4920137],[114320.0,0.05267451],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265901869,[[114270.0,0.36032173],[114260.0,0.5254368],[114250.0,2.10275065],[114240.0,0.05671838]],[[114300.0,1.4733773],[114310.0,0.4920137],[114320.0,0.05267451],[114330.0,0.37],[114340.0,0.4372622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265901870,[[114270.0,0.18532253],[114260.0,0.7004432],[114250.0,2.10275065],[114240.0,0.05671838],[114160.0,1.90615104]],[[114280.0,0.2442281],[114290.0,0.1312359],[114300.0,1.1645412],[114310.0,0.7981795],[114320.0,0.00894101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265902075,[[114270.0,0.15733253],[114260.0,0.7284332],[114250.0,2.0851389],[114240.0,0.05671838],[114230.0,0.5828292]],[[114280.0,0.5826081],[114290.0,0.4920359],[114300.0,0.9045412],[114310.0,0.7973795],[114320.0,0.00894101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265902266,[[114270.0,0.15733253],[114260.0,0.728433],[114250.0,2.0851389],[114240.0,0.05671838],[114230.0,0.5828292]],[[114280.0,0.5826081],[114290.0,0.4920359],[114300.0,0.9045412],[114310.0,0.7973795],[114320.0,0.00894101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265902666,[[114270.0,0.15733253],[114260.0,0.728433],[114250.0,2.0851389],[114240.0,0.05671838],[114230.0,0.5828292]],[[114280.0,0.5826081],[114290.0,0.4920359],[114300.0,0.4045412],[114310.0,0.7973795],[114320.0,0.00894101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265902862,[[114260.0,0.95394553],[114250.0,2.0851389],[114240.0,0.05671838],[114230.0,0.5828292],[114190.0,0.8858796]],[[114270.0,0.3526234],[114280.0,0.3612472],[114290.0,0.404544],[114300.0,0.3608],[114310.0,0.7973795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265903074,[[114260.0,0.97171099],[114250.0,2.0851389],[114240.0,0.05671838],[114230.0,0.5828292],[114220.0,0.01783382]],[[114270.0,0.5606234],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265903270,[[114260.0,0.97171099],[114250.0,1.8803568],[114240.0,0.05671838],[114230.0,0.7876113],[114220.0,0.01783382]],[[114270.0,0.5606234],[114280.0,0.6312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265904075,[[114260.0,0.96250087],[114250.0,1.8803568],[114240.0,0.05671838],[114230.0,0.7876113],[114220.0,0.01783382]],[[114270.0,0.5606234],[114280.0,0.6312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265904373,[[114260.0,0.96450087],[114250.0,1.8803568],[114240.0,0.05671838],[114230.0,0.7876113],[114220.0,0.01783382]],[[114270.0,0.5606234],[114280.0,0.6312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265904573,[[114260.0,0.96450087],[114250.0,1.8803568],[114240.0,0.26150048],[114230.0,0.5828292],[114220.0,0.01783382]],[[114270.0,0.5606234],[114280.0,0.6312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265904777,[[114260.0,0.96450087],[114250.0,1.8803568],[114240.0,0.26150048],[114230.0,0.5828292],[114220.0,0.01783382]],[[114270.0,0.5606234],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265905073,[[114260.0,0.92074637],[114250.0,1.9241136],[114240.0,0.26150048],[114230.0,0.5828292],[114220.0,0.01783382]],[[114270.0,0.5606234],[114280.0,0.1322472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265905774,[[114260.0,0.92074637],[114250.0,1.9241136],[114240.0,0.26150048],[114230.0,0.5828292],[114220.0,0.01783382]],[[114270.0,0.5606234],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265906878,[[114260.0,0.98686154],[114250.0,1.9241136],[114240.0,0.26150048],[114230.0,0.5828292],[114220.0,0.46593382]],[[114270.0,0.5606234],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265907180,[[114260.0,1.16187755],[114250.0,1.9678704],[114240.0,0.26150048],[114230.0,0.5828292],[114220.0,0.46593382]],[[114270.0,0.5606234],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265908079,[[114260.0,1.16187755],[114250.0,1.9678704],[114240.0,0.05671838],[114230.0,0.7876113],[114220.0,0.46593382]],[[114270.0,0.5606234],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265910097,[[114260.0,1.16187755],[114250.0,1.9241136],[114240.0,0.05671838],[114230.0,0.3499821],[114220.0,0.50970012]],[[114270.0,0.5606234],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265910277,[[114260.0,0.98687135],[114250.0,2.0991361],[114240.0,0.05671838],[114230.0,0.3499821],[114220.0,0.50970012]],[[114270.0,0.5606234],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265911187,[[114260.0,1.16188985],[114250.0,1.9678706],[114240.0,0.05671838],[114230.0,0.3499821],[114220.0,0.46593382]],[[114270.0,0.5606234],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265911388,[[114260.0,1.16188985],[114250.0,1.9241136],[114240.0,0.05671838],[114230.0,0.3937481],[114220.0,0.46593382]],[[114270.0,0.5606234],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265911584,[[114260.0,0.98687135],[114250.0,2.0991365],[114240.0,0.05671838],[114230.0,0.3937481],[114220.0,0.46593382]],[[114270.0,0.5606234],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265912492,[[114260.0,0.98687135],[114250.0,2.0991365],[114240.0,0.05671838],[114230.0,0.3937481],[114220.0,0.46593382]],[[114270.0,0.5591834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265912789,[[114260.0,0.98687135],[114250.0,2.0991365],[114240.0,0.05671838],[114230.0,0.3937481],[114220.0,0.01783382]],[[114270.0,0.5591834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265913490,[[114260.0,0.82967718],[114250.0,2.25633067],[114240.0,0.05671838],[114230.0,0.3937481],[114220.0,0.01783382]],[[114270.0,1.0591834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265913680,[[114260.0,0.82767718],[114250.0,2.25633067],[114240.0,0.05671838],[114230.0,0.3937481],[114220.0,0.01783382]],[[114270.0,1.0591834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265913880,[[114260.0,1.00269578],[114250.0,2.08130777],[114240.0,0.05671838],[114230.0,0.3937481],[114220.0,0.01783382]],[[114270.0,1.0591834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265914082,[[114260.0,1.00269578],[114250.0,2.12506517],[114240.0,0.01295618],[114230.0,0.3937481],[114220.0,0.01783382]],[[114270.0,1.0591834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265914489,[[114260.0,1.00269578],[114250.0,1.85942517],[114240.0,0.01295618],[114230.0,0.3937481],[114220.0,0.01783382]],[[114270.0,1.0601834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265914684,[[114260.0,1.26905578],[114250.0,1.85942517],[114240.0,0.01295618],[114230.0,0.3937481],[114220.0,0.01783382]],[[114270.0,1.0601834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265917295,[[114260.0,1.26905578],[114250.0,1.85942517],[114240.0,0.01295618],[114230.0,0.3937481],[114220.0,0.26956726]],[[114270.0,1.0601834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265917483,[[114260.0,1.26905578],[114250.0,1.702231],[114240.0,0.01295618],[114230.0,0.3937481],[114220.0,0.26956726]],[[114270.0,1.0601834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265917995,[[114260.0,1.26905578],[114250.0,1.9070131],[114240.0,0.01295618],[114230.0,0.188966],[114220.0,0.26956726]],[[114270.0,1.0601834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265919198,[[114260.0,1.26905578],[114250.0,1.9070131],[114240.0,0.01295618],[114230.0,0.44069944],[114220.0,0.01783382]],[[114270.0,1.0601834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265919497,[[114260.0,1.26905578],[114250.0,1.9070131],[114240.0,0.01295618],[114230.0,0.44069944],[114220.0,0.01783382]],[[114270.0,1.0601834],[114280.0,0.1312472],[114290.0,0.043744],[114300.0,0.7008],[114310.0,0.7981795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265920297,[[114260.0,1.25123394],[114250.0,1.9070131],[114240.0,0.01295618],[114230.0,0.44069944],[114220.0,0.01783382]],[[114270.0,1.0601834],[114280.0,0.1312472],[114290.0,0.043744],[114300.0,0.7008],[114310.0,0.7981795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265920792,[[114260.0,1.07621534],[114250.0,2.0820367],[114240.0,0.01295618],[114230.0,0.44069944],[114220.0,0.01783382]],[[114270.0,1.0601834],[114280.0,0.1312472],[114290.0,0.043744],[114300.0,0.7008],[114310.0,0.7981795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265920999,[[114260.0,1.07621534],[114250.0,2.0382793],[114240.0,0.05671828],[114230.0,0.44069944],[114220.0,0.01783382]],[[114270.0,1.0601834],[114280.0,0.1312472],[114290.0,0.043744],[114300.0,0.7008],[114310.0,0.7981795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265921400,[[114260.0,0.63655534],[114250.0,1.9945225],[114240.0,0.17975038],[114230.0,0.44069944],[114220.0,0.01783382]],[[114270.0,1.0601834],[114280.0,0.1312472],[114290.0,0.404544],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265921597,[[114260.0,0.8453054],[114250.0,1.9507757],[114240.0,0.46128038],[114230.0,0.39693344],[114220.0,0.0437698]],[[114270.0,1.0601834],[114280.0,0.4920472],[114290.0,0.404544],[114300.0,0.34],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265921900,[[114260.0,0.4603754],[114250.0,2.0300459],[114240.0,0.50504248],[114230.0,0.4148241],[114220.0,0.0437698]],[[114270.0,1.0601834],[114280.0,0.4920472],[114290.0,0.404544],[114300.0,0.34],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265922201,[[114260.0,0.4996354],[114250.0,2.2965259],[114240.0,0.50504248],[114230.0,0.39693344],[114220.0,0.0437698]],[[114270.0,1.0601834],[114280.0,0.5357974],[114290.0,0.3608],[114300.0,0.34],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265922398,[[114260.0,0.42168534],[114250.0,2.37447596],[114240.0,0.50504248],[114230.0,0.39693344],[114220.0,0.0437698]],[[114270.0,1.0601834],[114280.0,0.5357974],[114290.0,0.3608],[114300.0,0.34],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265922596,[[114260.0,0.42168534],[114250.0,2.21345216],[114240.0,0.46128038],[114230.0,0.45651554],[114220.0,0.0437698]],[[114270.0,1.0601834],[114280.0,0.5357974],[114290.0,0.3608],[114300.0,0.34],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265922799,[[114260.0,0.42168534],[114250.0,2.21345216],[114240.0,0.46128038],[114230.0,0.60171554],[114220.0,0.0437698]],[[114270.0,1.0601834],[114280.0,0.5357974],[114290.0,0.3608],[114300.0,0.34],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265922995,[[114260.0,0.45396534],[114250.0,2.25721046],[114240.0,0.41751828],[114230.0,0.60171554],[114220.0,0.0437698]],[[114270.0,1.0601834],[114280.0,0.5357974],[114290.0,0.3608],[114300.0,0.34],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265923195,[[114260.0,0.62898384],[114250.0,2.08217666],[114240.0,0.41751828],[114230.0,0.3499821],[114220.0,0.0437662]],[[114270.0,1.0601834],[114280.0,0.5357974],[114290.0,0.3608],[114300.0,0.34],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265923799,[[114260.0,0.45396534],[114250.0,2.25719816],[114240.0,0.41751828],[114230.0,0.3499821],[114220.0,0.0437662]],[[114270.0,1.0601834],[114280.0,0.5357974],[114290.0,0.3608],[114300.0,0.34],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265924298,[[114260.0,0.45396534],[114250.0,1.04703816],[114240.0,0.41751828],[114230.0,0.3499821],[114220.0,1.2541662]],[[114270.0,1.0601834],[114280.0,0.5357974],[114290.0,0.3608],[114300.0,0.34],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265924501,[[114260.0,0.62898384],[114250.0,0.91577496],[114240.0,0.41751828],[114230.0,0.3499821],[114220.0,1.2104]],[[114270.0,1.0601834],[114280.0,0.5357974],[114290.0,0.3608],[114300.0,0.34],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265924699,[[114260.0,0.36178384],[114250.0,0.91577496],[114240.0,0.41751828],[114230.0,0.3499821],[114220.0,1.2104]],[[114270.0,1.0601834],[114280.0,0.5357974],[114290.0,0.3608],[114300.0,0.34],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265924890,[[114260.0,0.8798039],[114250.0,0.7585549],[114240.0,0.05671828],[114230.0,0.3499821],[114220.0,1.2104]],[[114270.0,1.0601834],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265925092,[[114260.0,0.8798039],[114250.0,0.7585549],[114240.0,0.26150038],[114230.0,0.1452],[114220.0,1.2104]],[[114270.0,1.0601834],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265925293,[[114260.0,0.8798039],[114250.0,0.7585549],[114240.0,0.26150038],[114230.0,0.1452],[114220.0,1.46213344]],[[114270.0,1.0601834],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265925494,[[114260.0,0.8798039],[114250.0,0.7585549],[114240.0,0.21773828],[114230.0,0.1889659],[114220.0,1.46213344]],[[114270.0,1.0601834],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265926403,[[114260.0,0.8798039],[114250.0,0.7585549],[114240.0,0.01295618],[114230.0,0.393748],[114220.0,1.46213344]],[[114270.0,1.0601834],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265927306,[[114260.0,0.8798039],[114250.0,0.7585549],[114240.0,0.01295618],[114230.0,0.393748],[114220.0,1.2104]],[[114270.0,1.0601834],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265928598,[[114260.0,0.8798039],[114250.0,0.8023132],[114240.0,0.01295618],[114230.0,0.3499821],[114220.0,1.648083]],[[114270.0,0.8840034],[114280.0,0.2354872],[114300.0,0.7445403],[114310.0,0.7981795],[121380.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265928803,[[114260.0,0.8798039],[114250.0,0.8023132],[114240.0,0.21773828],[114230.0,0.1452],[114220.0,1.648083]],[[114270.0,0.8840034],[114280.0,0.2354872],[114300.0,0.7445403],[114310.0,0.7981795],[114330.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265929004,[[114260.0,0.8798039],[114250.0,0.8023132],[114240.0,0.21773828],[114230.0,0.16265163],[114220.0,1.648083]],[[114270.0,0.9607934],[114280.0,0.1903172],[114300.0,0.7445403],[114310.0,0.7981795],[114330.0,1.47672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265929206,[[114260.0,0.8798039],[114250.0,0.8023132],[114240.0,0.21773828],[114230.0,0.16265163],[114220.0,1.648083]],[[114270.0,1.0306834],[114280.0,0.1591372],[114300.0,0.7445403],[114310.0,0.7981795],[114330.0,1.47672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265929709,[[114260.0,0.72258384],[114250.0,0.8023132],[114240.0,0.21773828],[114230.0,0.16265163],[114220.0,1.648083]],[[114270.0,1.0306834],[114280.0,0.1312472],[114300.0,0.7445403],[114310.0,0.7981795],[114330.0,1.47672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265930005,[[114260.0,0.72258384],[114250.0,1.0070953],[114240.0,0.01295618],[114230.0,0.16265163],[114220.0,1.648083]],[[114270.0,1.0585734],[114280.0,0.1312472],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265930407,[[114260.0,0.72258384],[114250.0,0.963337],[114240.0,0.01295618],[114230.0,0.20641653],[114220.0,1.648083]],[[114270.0,1.0585734],[114280.0,0.1312472],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265930708,[[114260.0,0.98978384],[114250.0,0.963337],[114240.0,0.01295618],[114230.0,0.20641653],[114220.0,2.096183]],[[114270.0,1.0585734],[114280.0,0.1312472],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265931301,[[114260.0,0.98978384],[114250.0,0.963337],[114240.0,0.01295618],[114230.0,0.20641653],[114220.0,2.34791644]],[[114270.0,1.0585734],[114280.0,0.1312472],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265931501,[[114260.0,1.14718109],[114250.0,0.963337],[114240.0,0.01295618],[114230.0,0.20641653],[114220.0,2.34791644]],[[114270.0,1.0585734],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265932108,[[114260.0,1.04089445],[114250.0,1.0946004],[114240.0,0.05671828],[114230.0,0.20641653],[114220.0,2.34791644]],[[114270.0,1.0585734],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265932302,[[114260.0,1.04089445],[114250.0,0.8898183],[114240.0,0.26150038],[114230.0,0.20641653],[114220.0,2.34791644]],[[114270.0,1.0585734],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265933008,[[114260.0,1.21591305],[114250.0,0.7585549],[114240.0,0.21773828],[114230.0,0.20641653],[114220.0,2.34791644]],[[114270.0,1.0585734],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265935506,[[114260.0,1.04089445],[114250.0,0.6670964],[114240.0,0.21773828],[114230.0,0.20641653],[114220.0,2.34791644]],[[114270.0,1.0585734],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265935711,[[114260.0,1.04089445],[114250.0,0.9332964],[114240.0,0.21773828],[114230.0,0.20641653],[114220.0,2.34791644]],[[114270.0,1.0585734],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265936007,[[114260.0,1.04089445],[114250.0,0.9332964],[114240.0,0.01295618],[114230.0,0.20641653],[114220.0,2.34791644]],[[114270.0,1.0585734],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265936209,[[114260.0,1.0585158],[114250.0,0.7582749],[114240.0,0.01295618],[114230.0,0.20641653],[114220.0,2.34791644]],[[114270.0,1.0585734],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265937301,[[114260.0,1.0585158],[114250.0,0.7582749],[114240.0,0.01295618],[114230.0,0.20641653],[114220.0,2.096183]],[[114270.0,1.0585734],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265937706,[[114260.0,1.0585158],[114250.0,0.7582749],[114240.0,0.01295618],[114230.0,0.20641653],[114220.0,2.096183]],[[114270.0,0.9995034],[114280.0,0.1749974],[114290.0,0.3608],[114300.0,0.7008],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265937912,[[114260.0,1.0585158],[114250.0,0.8020332],[114240.0,0.01295618],[114230.0,0.16265163],[114220.0,2.096183]],[[114270.0,0.9353734],[114280.0,0.2354872],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265938409,[[114260.0,1.0585158],[114250.0,0.8020332],[114240.0,0.01295618],[114230.0,0.16265163],[114220.0,2.096183]],[[114270.0,0.9805434],[114280.0,0.1903172],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265938597,[[114260.0,1.0585158],[114250.0,0.8020332],[114240.0,0.01295618],[114230.0,0.16265163],[114220.0,2.25358025]],[[114270.0,0.5306834],[114280.0,0.1591372],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265939604,[[114260.0,1.0585158],[114250.0,0.8020332],[114240.0,0.01295618],[114230.0,0.32004888],[114220.0,2.096183]],[[114270.0,0.5306834],[114280.0,0.1591372],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265940307,[[114260.0,1.0585158],[114250.0,0.8020332],[114240.0,0.01295618],[114230.0,0.16265163],[114220.0,2.096183]],[[114270.0,0.5306834],[114280.0,0.1591372],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265940810,[[114260.0,1.0585158],[114250.0,1.0068153],[114240.0,0.01295618],[114230.0,0.16265163],[114220.0,2.096183]],[[114270.0,0.5306834],[114280.0,0.1591372],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265941008,[[114260.0,1.0585158],[114250.0,1.0068153],[114240.0,0.01295618],[114230.0,0.16265163],[114220.0,2.096183]],[[114270.0,0.4995034],[114280.0,0.1881872],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265941207,[[114260.0,1.21596387],[114250.0,1.0068153],[114240.0,0.01295618],[114230.0,0.16265163],[114220.0,2.096183]],[[114270.0,0.4995034],[114280.0,0.1881872],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265941410,[[114260.0,1.21596387],[114250.0,1.0068153],[114240.0,0.01295618],[114230.0,0.16265163],[114220.0,2.34791644]],[[114270.0,0.4995034],[114280.0,0.1881872],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265942012,[[114260.0,1.21596387],[114250.0,0.8020332],[114240.0,0.21773828],[114230.0,0.16265163],[114220.0,2.34791644]],[[114270.0,0.4995034],[114280.0,0.1881872],[114290.0,0.3608],[114300.0,0.7445403],[114310.0,0.4373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265943401,[[114260.0,1.21596387],[114250.0,0.8020332],[114240.0,1.42817828],[114230.0,0.16265163],[114220.0,0.885783]],[[114270.0,0.23075],[114280.0,0.2756812],[114290.0,0.0437447],[114300.0,0.7008],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265943607,[[114260.0,1.0585158],[114250.0,0.81986598],[114240.0,1.42817828],[114230.0,0.16265163],[114220.0,0.885783]],[[114270.0,0.211],[114280.0,0.2187412],[114290.0,0.1906712],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265944313,[[114260.0,1.0585158],[114250.0,0.81986598],[114240.0,1.42817828],[114230.0,0.16265163],[114220.0,0.885783]],[[114270.0,0.211],[114280.0,0.2187412],[114290.0,0.1435612],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265944513,[[114260.0,1.0585158],[114250.0,0.81986598],[114240.0,1.22339618],[114230.0,0.16265163],[114220.0,0.885783]],[[114270.0,0.211],[114280.0,0.2658512],[114290.0,0.1435612],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265944715,[[114260.0,1.0585158],[114250.0,0.81986598],[114240.0,1.22339618],[114230.0,0.16265163],[114220.0,0.885783]],[[114270.0,0.211],[114280.0,0.3096002],[114290.0,0.0998147],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265945010,[[114260.0,1.0585158],[114250.0,0.81986598],[114240.0,1.22339618],[114230.0,0.16265163],[114220.0,0.885783]],[[114270.0,0.211],[114280.0,0.3096002],[114290.0,0.0707647],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265945209,[[114260.0,1.0585158],[114250.0,0.81986598],[114240.0,1.22339618],[114230.0,0.16265163],[114220.0,0.885783]],[[114270.0,0.211],[114280.0,0.3386502],[114290.0,0.0707647],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265945516,[[114260.0,1.0585158],[114250.0,0.81986598],[114240.0,1.47512962],[114230.0,0.16265163],[114220.0,0.885783]],[[114270.0,0.211],[114280.0,0.3386502],[114290.0,0.0707647],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265946115,[[114260.0,1.0585158],[114250.0,0.81986598],[114240.0,1.47512962],[114230.0,0.16265163],[114220.0,0.885783]],[[114270.0,0.211],[114280.0,0.2949012],[114290.0,0.1145112],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265946319,[[114260.0,1.0585158],[114250.0,1.02447893],[114240.0,1.47512962],[114230.0,0.16265163],[114220.0,0.885783]],[[114270.0,0.211],[114280.0,0.2949012],[114290.0,0.1145112],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265947311,[[114260.0,1.0585158],[114250.0,1.02447893],[114240.0,1.47512962],[114230.0,0.16265163],[114220.0,0.885783]],[[114270.0,0.211],[114280.0,0.2511542],[114290.0,0.1582577],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265947616,[[114260.0,1.0585158],[114250.0,1.02447893],[114240.0,1.47512962],[114230.0,0.16265163],[114220.0,0.885783]],[[114270.0,0.211],[114290.0,0.1582577],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265947617,[[114260.0,1.0585158],[114250.0,1.02447893],[114240.0,1.22339618],[114230.0,0.16265163],[114220.0,1.13751644]],[[114270.0,0.211],[114290.0,0.4094041],[114300.0,0.34],[114310.0,0.4045371],[114330.0,1.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265947916,[[114260.0,1.0585158],[114250.0,1.02447893],[114240.0,1.22339618],[114230.0,0.16265163],[114220.0,1.13751644]],[[114270.0,0.211],[114280.0,0.1749882],[114290.0,0.2344177],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265948310,[[114260.0,1.0585158],[114250.0,1.02447893],[114240.0,1.67149618],[114230.0,0.16265163],[114220.0,0.68941644]],[[114270.0,0.211],[114280.0,0.1749882],[114290.0,0.2344177],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265948614,[[114260.0,1.0585158],[114250.0,1.02447893],[114240.0,1.67149618],[114230.0,0.16265163],[114220.0,0.68941644]],[[114270.0,0.211],[114280.0,0.2187356],[114290.0,0.1906712],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265948910,[[114260.0,1.0585158],[114250.0,1.02447893],[114240.0,1.67149618],[114230.0,0.16265163],[114220.0,0.68941644]],[[114270.0,0.211],[114280.0,0.2624836],[114290.0,0.1469247],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265949214,[[114260.0,1.0585158],[114250.0,1.02447893],[114240.0,1.67149618],[114230.0,0.16265163],[114220.0,0.68941644]],[[114270.0,0.211],[114280.0,0.3095936],[114290.0,0.0998147],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265949517,[[114260.0,1.0585158],[114250.0,1.02447893],[114240.0,1.67149618],[114230.0,0.16265163],[114220.0,0.68941644]],[[114270.0,0.211],[114280.0,0.2948956],[114290.0,0.1145113],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265949719,[[114260.0,1.0585158],[114250.0,1.02447893],[114240.0,1.67149618],[114230.0,0.16265163],[114220.0,0.68941644]],[[114270.0,0.211],[114280.0,0.3386436],[114290.0,0.0707647],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265950017,[[114260.0,1.0585158],[114250.0,0.71452063],[114240.0,1.67149618],[114230.0,0.20641673],[114220.0,0.68941644]],[[114270.0,0.4528232],[114280.0,0.1582653],[114300.0,0.34],[114310.0,0.4045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265950018,[[114260.0,1.0585158],[114250.0,0.71452063],[114240.0,1.67149618],[114230.0,0.20641673],[114220.0,0.68941644]],[[114270.0,0.4528232],[114280.0,0.1582653],[114300.0,0.7445394],[114310.0,0.3608],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265950317,[[114260.0,1.3245958],[114250.0,0.71452063],[114240.0,1.67149618],[114230.0,0.20641673],[114220.0,0.68941644]],[[114270.0,0.5560032],[114280.0,0.1312453],[114300.0,0.7445394],[114310.0,0.3608],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265951310,[[114260.0,1.3245958],[114250.0,0.71452063],[114240.0,1.67149618],[114230.0,0.06121673],[114220.0,0.68941644]],[[114270.0,0.5560032],[114280.0,0.1312453],[114300.0,0.7445394],[114310.0,0.3608],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265951819,[[114260.0,1.3245958],[114250.0,0.71452063],[114240.0,1.81669618],[114230.0,0.06121673],[114220.0,0.68941644]],[[114270.0,0.5560032],[114280.0,0.1312453],[114300.0,0.7445394],[114310.0,0.3608],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265953222,[[114260.0,0.8834972],[114250.0,0.88954313],[114240.0,1.81669618],[114230.0,0.06121673],[114220.0,0.68941644]],[[114270.0,0.5560032],[114280.0,0.1312453],[114300.0,0.7445394],[114310.0,0.3608],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265953223,[[114260.0,0.8834972],[114250.0,0.88954313],[114240.0,1.81669618],[114230.0,0.06121673],[114220.0,0.68941644]],[[114270.0,0.5560032],[114280.0,0.1749955],[114300.0,0.7008],[114310.0,0.3608],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265953422,[[114260.0,1.1498972],[114250.0,0.87171035],[114240.0,1.97401795],[114230.0,0.06121673],[114220.0,0.68941644]],[[114270.0,0.5560032],[114280.0,0.1749955],[114300.0,0.7008],[114310.0,0.3608],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265953621,[[114260.0,1.1498572],[114250.0,0.6233391],[114240.0,1.97401795],[114230.0,0.06121673],[114220.0,0.437683]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265953815,[[114260.0,1.1498572],[114250.0,0.6233391],[114240.0,2.01777745],[114230.0,0.01745163],[114220.0,0.0437684]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265954318,[[114260.0,1.3248758],[114250.0,0.4483166],[114240.0,1.56967745],[114230.0,0.46555163],[114220.0,0.0437684]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265954519,[[114260.0,1.3248758],[114250.0,0.4920749],[114240.0,1.56967745],[114230.0,0.46555163],[73110.0,0.02428904]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265955123,[[114260.0,1.3248758],[114250.0,0.4920749],[114240.0,1.56967745],[114230.0,0.46555163],[114150.0,2.62645686]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265955315,[[114260.0,1.3248758],[114250.0,0.4920749],[114240.0,1.56967745],[114230.0,0.46555163],[114190.0,0.4377796]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265955923,[[114260.0,1.3248758],[114250.0,0.4920749],[114240.0,1.56967745],[114230.0,0.46555163],[114220.0,0.20461295]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265956526,[[114260.0,1.3248758],[114250.0,0.64939667],[114240.0,1.41235568],[114230.0,0.46555163],[114220.0,0.20461295]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265956824,[[114260.0,1.3248758],[114250.0,0.64939667],[114240.0,1.36859618],[114230.0,0.50931763],[114220.0,0.20461295]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265957222,[[114260.0,1.3248758],[114250.0,0.64939667],[114240.0,1.36859618],[114230.0,0.71393058],[114150.0,2.9415994]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265957525,[[114260.0,1.3248758],[114250.0,0.64939667],[114240.0,1.36859618],[114230.0,0.71393058],[114190.0,0.68951304]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265958419,[[114260.0,1.3248758],[114250.0,0.64939667],[114240.0,1.57320913],[114230.0,0.50931763],[114190.0,0.68951304]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265959122,[[114260.0,1.3248758],[114250.0,0.4920749],[114240.0,1.57320913],[114230.0,0.50931763],[114190.0,0.68951304]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265959420,[[114260.0,1.3248758],[114250.0,0.4920749],[114240.0,1.57320913],[114230.0,0.50931763],[114200.0,0.75295444]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265959619,[[114260.0,1.3248758],[114250.0,0.69668785],[114240.0,1.36859618],[114230.0,0.76105107],[114200.0,0.75295444]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265960521,[[114260.0,1.3189958],[114250.0,0.69668785],[114240.0,1.36859618],[114230.0,0.76105107],[114200.0,0.75295444]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265962528,[[114260.0,1.1439772],[114250.0,0.87170985],[114240.0,1.36859618],[114230.0,0.76105107],[114200.0,0.75295444]],[[114270.0,0.5560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265963125,[[114260.0,0.1762272],[114250.0,1.05139325],[114240.0,1.81692038],[114230.0,0.31295107],[114210.0,0.69917946]],[[114270.0,0.5560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265963330,[[114260.0,0.2496172],[114250.0,1.31751335],[114240.0,1.67172038],[114230.0,0.31295107],[114220.0,0.1452]],[[114270.0,0.5560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265963629,[[114260.0,0.2496172],[114250.0,1.31751335],[114240.0,1.67172038],[114230.0,0.06121763],[114220.0,0.39693344]],[[114270.0,0.5560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265963837,[[114260.0,0.2496172],[114250.0,1.27375495],[114240.0,1.71548248],[114230.0,0.06121763],[114220.0,0.39693344]],[[114270.0,1.0560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265964019,[[114260.0,0.40700408],[114250.0,1.05139335],[114240.0,1.67172038],[114230.0,0.06121763],[114220.0,0.39693344]],[[114270.0,1.0560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114320.0,0.4373313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265964220,[[114260.0,0.40700408],[114250.0,1.36127175],[114240.0,1.62795828],[114230.0,0.06121763],[114220.0,0.39693344]],[[114270.0,1.0560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265964421,[[114260.0,0.33361408],[114250.0,1.1566588],[114240.0,1.83257123],[114230.0,0.06121763],[114220.0,0.39693344]],[[114270.0,1.0560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265964728,[[114260.0,0.33361408],[114250.0,1.2300488],[114240.0,1.83257123],[114230.0,0.06121763],[114220.0,0.39693344]],[[114270.0,1.0560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265965239,[[114260.0,0.33361408],[114250.0,1.1566588],[114240.0,1.83257123],[114230.0,0.06121763],[114220.0,0.39693344]],[[114270.0,1.0560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265965420,[[114260.0,0.40700408],[114250.0,1.1566588],[114240.0,1.83257123],[114230.0,0.06121763],[114220.0,0.39693344]],[[114270.0,1.0560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265965621,[[114260.0,0.40700408],[114250.0,1.1566588],[114240.0,1.83257123],[114230.0,0.06121763],[114220.0,0.1452]],[[114270.0,1.0560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265967623,[[114260.0,0.40700408],[114250.0,1.1566588],[114240.0,1.83257123],[114230.0,0.06121763],[114220.0,0.39693344]],[[114270.0,1.0560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265968238,[[114260.0,0.58202278],[114250.0,1.0253952],[114240.0,1.78880913],[114230.0,0.06121763],[114220.0,0.39693344]],[[114270.0,1.0560032],[114280.0,0.5357955],[114290.0,0.3608],[114300.0,0.7774087],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265968531,[[114260.0,0.94282278],[114250.0,1.0253952],[114240.0,1.42800913],[114230.0,0.06121763],[114220.0,0.83461654]],[[114270.0,1.0560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,1.1382087],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265968718,[[114260.0,0.94282278],[114250.0,1.0691536],[114240.0,1.42800913],[114230.0,0.01745163],[114220.0,0.83461654]],[[114270.0,0.9148332],[114280.0,0.1312453],[114290.0,0.41687],[114300.0,0.7445406],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265968919,[[114260.0,1.21002278],[114250.0,0.8019536],[114240.0,1.42800913],[114230.0,0.01745163],[114220.0,1.28271654]],[[114270.0,0.9619432],[114280.0,0.1873153],[114290.0,0.3608],[114300.0,0.7445406],[114320.0,0.4383313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265969228,[[114260.0,1.21002278],[114250.0,1.00656655],[114240.0,1.22339618],[114230.0,0.01745163],[114220.0,1.28271654]],[[114270.0,0.9619432],[114280.0,0.1873153],[114290.0,0.3608],[114300.0,0.7445406],[114320.0,0.4383313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265969431,[[114260.0,1.21002278],[114250.0,0.96280815],[114240.0,1.22339618],[114230.0,0.06121653],[114220.0,1.28271654]],[[114270.0,1.0289832],[114280.0,0.2020155],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4383313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265969630,[[114260.0,1.0526359],[114250.0,0.96280815],[114240.0,1.22339618],[114230.0,0.06121653],[114220.0,1.28271654]],[[114270.0,1.0560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4383313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265970034,[[114260.0,1.20997615],[114250.0,0.96280815],[114240.0,1.22339618],[114230.0,0.06121653],[114220.0,1.28271654]],[[114270.0,1.0560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4383313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265970431,[[114260.0,1.14124429],[114250.0,0.96280815],[114240.0,1.22339618],[114230.0,0.06121653],[114220.0,1.28271654]],[[114270.0,1.0560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4383313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265970837,[[114260.0,0.98390404],[114250.0,0.96280815],[114240.0,1.22339618],[114230.0,0.06121653],[114220.0,1.28271654]],[[114270.0,1.0560032],[114280.0,0.1749955],[114290.0,0.3608],[114300.0,0.7008],[114320.0,0.4383313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265972234,[[114260.0,0.98390404],[114250.0,1.00656655],[114240.0,1.22339618],[114230.0,0.01745163],[114220.0,1.28271654]],[[114270.0,1.0560032],[114280.0,0.1312453],[114300.0,0.74454],[114310.0,0.3608],[114320.0,0.4383313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265972426,[[114260.0,0.98390404],[114250.0,1.00656655],[114240.0,1.22339618],[114230.0,0.01745163],[114220.0,1.28271654]],[[114270.0,0.711],[114280.0,0.3064624],[114290.0,0.02747],[114300.0,0.74454],[114310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265972630,[[114260.0,0.98390404],[114250.0,1.00656655],[114240.0,1.38071412],[114230.0,0.01745163],[114220.0,1.28271654]],[[114270.0,0.711],[114280.0,0.2187444],[114290.0,0.189861],[114300.0,0.7008],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265972934,[[114260.0,1.18851699],[114250.0,0.8019536],[114240.0,1.38071412],[114230.0,0.01745163],[114220.0,1.28271654]],[[114270.0,0.711],[114280.0,0.174997],[114290.0,0.2336069],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265973434,[[114260.0,1.18851699],[114250.0,0.8019536],[114240.0,1.22339618],[114230.0,0.01745163],[114220.0,1.28271654]],[[114270.0,0.711],[114280.0,0.174997],[114290.0,0.2336069],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265973629,[[114260.0,1.18851699],[114250.0,0.8019536],[114240.0,1.22339618],[114230.0,0.26918507],[114220.0,1.0309831]],[[114270.0,0.711],[114280.0,0.174997],[114290.0,0.2336069],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265973831,[[114260.0,1.18851699],[114250.0,0.8019536],[114240.0,1.22339618],[114230.0,0.26918507],[114220.0,1.0309831]],[[114270.0,0.211],[114280.0,0.174997],[114290.0,0.1896369],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265974129,[[114260.0,0.98390404],[114250.0,1.00656655],[114240.0,1.22339618],[114230.0,0.26918507],[114220.0,1.0309831]],[[114270.0,0.211],[114280.0,0.174997],[114290.0,0.2336069],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265974334,[[114260.0,0.98390404],[114250.0,1.00656655],[114240.0,1.22339618],[114230.0,0.26918507],[114220.0,1.0309831]],[[114270.0,0.211],[114280.0,0.174997],[114290.0,0.1896369],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265974528,[[114260.0,0.98390404],[114250.0,1.00656655],[114240.0,1.22339618],[114230.0,0.26918507],[114220.0,1.0309831]],[[114270.0,0.211],[114280.0,0.218967],[114290.0,0.1896369],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265974728,[[114260.0,1.05379981],[114250.0,1.00656655],[114240.0,1.22339618],[114230.0,0.26918507],[114220.0,1.0309831]],[[114270.0,0.211],[114280.0,0.218967],[114290.0,0.1896369],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265974929,[[114260.0,1.05379981],[114250.0,1.00656655],[114240.0,1.67149618],[114230.0,0.26918507],[114220.0,0.5828831]],[[114270.0,0.211],[114280.0,0.2627145],[114290.0,0.145891],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265975224,[[114260.0,1.05379981],[114250.0,1.00656655],[114240.0,1.67149618],[114230.0,0.26918507],[114220.0,0.5828831]],[[114270.0,0.211],[114280.0,0.2936445],[114290.0,0.114961],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265975729,[[114260.0,1.05379981],[114250.0,1.00656655],[114240.0,1.67149618],[114230.0,0.26918507],[114220.0,0.5828831]],[[114270.0,0.211],[114280.0,0.3373927],[114290.0,0.0712151],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265976534,[[114260.0,1.25841276],[114250.0,0.8019536],[114240.0,1.67149618],[114230.0,0.26918507],[114220.0,0.5828831]],[[114270.0,0.211],[114280.0,0.3373927],[114290.0,0.0712151],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265977428,[[114260.0,1.40361276],[114250.0,0.8019536],[114240.0,1.67149618],[114230.0,0.26918507],[114220.0,0.4376831]],[[114270.0,0.211],[114280.0,0.3373927],[114290.0,0.0712151],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265979140,[[114260.0,1.40361276],[114250.0,0.8019536],[114240.0,1.67149618],[114230.0,0.26918507],[114220.0,0.4376831]],[[114270.0,0.211],[114280.0,0.2936445],[114290.0,0.114962],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265979341,[[114260.0,1.40361276],[114250.0,0.8019536],[114240.0,1.67149618],[114230.0,0.26918507],[114220.0,0.4376831]],[[114270.0,0.211],[114280.0,0.249897],[114290.0,0.1587089],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265979731,[[114260.0,1.40361276],[114250.0,0.8019536],[114240.0,1.92322962],[114230.0,0.01745163],[114220.0,0.4376831]],[[114270.0,0.211],[114280.0,0.249897],[114290.0,0.1587089],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265980332,[[114260.0,1.40361276],[114250.0,0.8019536],[114240.0,1.92322962],[114230.0,0.01745163],[114220.0,0.4376831]],[[114270.0,0.211],[114280.0,0.293644],[114290.0,0.114962],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265981642,[[114260.0,1.40361276],[114250.0,0.8019536],[114240.0,1.92322962],[114230.0,0.01745163],[114220.0,0.4376831]],[[114270.0,0.211],[114280.0,0.249897],[114290.0,0.1587089],[114300.0,0.34],[114310.0,0.4045372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265982936,[[114260.0,1.40361276],[114250.0,0.8019536],[114240.0,1.92322962],[114230.0,0.01745163],[114220.0,0.4376831]],[[114270.0,0.211],[114290.0,0.3336931],[114300.0,0.37093],[114310.0,0.4045372],[121370.0,0.00144752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265983144,[[114260.0,1.5609546],[114250.0,0.8019536],[114240.0,1.92322962],[114230.0,0.01745163],[114220.0,0.4376831]],[[114270.0,0.04266794],[114290.0,0.3648462],[114300.0,0.3837394],[114310.0,0.3608],[114320.0,0.4045317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265983344,[[114280.0,0.346828],[114270.0,0.1312471],[114260.0,1.2136059],[114250.0,0.6706784],[114240.0,1.92322962]],[[114290.0,0.4336662],[114300.0,0.3837394],[114310.0,0.3608],[114320.0,0.4045317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265983548,[[114280.0,0.79892],[114270.0,0.2624893],[114260.0,1.2573604],[114250.0,0.0437584],[114240.0,1.92322962]],[[114290.0,0.6736662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265983749,[[114280.0,0.79892],[114270.0,0.2624893],[114260.0,1.05274745],[114250.0,0.0437584],[114240.0,1.87610913]],[[114290.0,0.6736662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265984547,[[114280.0,0.79892],[114270.0,0.2624893],[114260.0,1.05274745],[114250.0,0.0437584],[114240.0,1.87610913]],[[114290.0,0.6766662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265984739,[[114280.0,0.95626184],[114270.0,0.2624893],[114260.0,0.89540561],[114250.0,0.0437584],[114240.0,1.87610913]],[[114290.0,1.1766662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265984940,[[114280.0,0.95626184],[114270.0,0.2624893],[114260.0,1.10001856],[114250.0,0.0437584],[114240.0,1.67149618]],[[114290.0,1.1766662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265985336,[[114280.0,0.95626184],[114270.0,0.2624893],[114260.0,1.10001856],[114250.0,0.0437584],[114240.0,1.67149618]],[[114290.0,1.1786662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265985845,[[114280.0,1.13124994],[114270.0,0.1312472],[114260.0,1.05626406],[114250.0,0.0437584],[114240.0,1.67149618]],[[114290.0,1.1786662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265986846,[[114280.0,1.39844994],[114270.0,0.1312472],[114260.0,0.78906406],[114250.0,0.0437584],[114240.0,1.22339618]],[[114290.0,1.1786662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00884193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265987037,[[114280.0,1.39844994],[114270.0,0.1312472],[114260.0,0.78906406],[114250.0,0.0437584],[114240.0,1.22339618]],[[114290.0,1.1786662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265988145,[[114280.0,1.39844994],[114270.0,0.1312472],[114260.0,0.78906406],[114250.0,0.0437584],[114240.0,1.22339618]],[[114290.0,1.1786662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00884193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265988346,[[114280.0,1.39844994],[114270.0,0.1312472],[114260.0,0.78906406],[114250.0,0.0437584],[114240.0,1.22339618]],[[114290.0,1.1786662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265988746,[[114280.0,1.39844994],[114270.0,0.33586015],[114260.0,0.58445111],[114250.0,0.0437584],[114240.0,1.22339618]],[[114290.0,1.1786662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265988946,[[114280.0,1.2411081],[114270.0,0.33586015],[114260.0,0.58445111],[114250.0,0.0437584],[114240.0,1.22339618]],[[114290.0,1.1786662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265989243,[[114280.0,1.39839097],[114270.0,0.33586015],[114260.0,0.58445111],[114250.0,0.0437584],[114240.0,1.22339618]],[[114290.0,1.1786662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265989849,[[114280.0,0.95712287],[114270.0,0.46710215],[114260.0,0.62820571],[114250.0,0.0437584],[114240.0,1.22339618]],[[114290.0,1.1786662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265990048,[[114280.0,0.77094],[114270.0,0.68621207],[114260.0,0.62820571],[114250.0,0.24837135],[114240.0,1.22339618]],[[114290.0,1.1786662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,0.7845317],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265990245,[[114280.0,0.7234],[114270.0,0.76265227],[114260.0,0.62820571],[114250.0,0.24837135],[114240.0,1.22339618]],[[114290.0,1.1786662],[114300.0,0.0437394],[114310.0,0.3608],[114320.0,1.2218661],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265990851,[[114280.0,0.30476],[114270.0,1.10752247],[114260.0,0.67196031],[114250.0,0.24837135],[114240.0,1.22339618]],[[114290.0,1.1786662],[114300.0,0.4045394],[114310.0,0.3608],[114320.0,0.8610661],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265991052,[[114280.0,0.2672],[114270.0,1.10752247],[114260.0,0.67196031],[114250.0,0.24837135],[114240.0,1.22339618]],[[114290.0,1.1786662],[114300.0,0.4045394],[114310.0,0.3608],[114320.0,0.8610661],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265991648,[[114280.0,0.2672],[114270.0,0.51808287],[114260.0,0.51082571],[114250.0,0.24837135],[114240.0,1.41235838]],[[114290.0,1.1786662],[114300.0,0.4045394],[114310.0,0.3608],[114320.0,0.8610661],[114330.0,0.00984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265991944,[[114280.0,0.18973],[114270.0,0.15728287],[114260.0,0.10627111],[114250.0,1.17087145],[114240.0,1.77315838]],[[114290.0,1.5394662],[114300.0,0.4045394],[114320.0,0.8610661],[114330.0,0.00984193],[114400.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265992152,[[114270.0,0.15728287],[114260.0,0.28182111],[114250.0,1.17087145],[114240.0,1.77315838],[114220.0,0.8857831]],[[114280.0,0.3004679],[114290.0,1.4120389],[114300.0,0.4045394],[114310.0,0.001],[114320.0,0.8173344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265992350,[[114270.0,0.15728287],[114260.0,0.28182111],[114250.0,1.17087145],[114240.0,1.77315838],[114220.0,0.8857831]],[[114280.0,0.8912679],[114290.0,0.9970389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265992949,[[114270.0,0.15728287],[114260.0,0.45683841],[114250.0,0.99584975],[114240.0,1.77315838],[114220.0,0.8857831]],[[114280.0,0.8912679],[114290.0,0.9970389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265993151,[[114270.0,0.15728287],[114260.0,0.42901841],[114250.0,1.03960815],[114240.0,1.72939618],[114220.0,0.8857831]],[[114280.0,0.8912679],[114290.0,0.9950389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265993451,[[114270.0,0.18510287],[114260.0,0.47277281],[114250.0,0.99584975],[114240.0,1.72939618],[114220.0,0.8857831]],[[114280.0,0.8922679],[114290.0,0.9950389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265993652,[[114270.0,0.18510287],[114260.0,0.47277281],[114250.0,0.99584975],[114240.0,1.72939618],[114220.0,0.8857831]],[[114280.0,0.8932679],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265993864,[[114270.0,0.18510287],[114260.0,0.56406721],[114250.0,0.90455135],[114240.0,1.72939618],[114230.0,0.31295097]],[[114280.0,0.8932679],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265994055,[[114270.0,0.18510287],[114260.0,0.56406721],[114250.0,0.90455135],[114240.0,1.72939618],[114230.0,0.31295097]],[[114280.0,1.3932679],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265994255,[[114270.0,0.18510287],[114260.0,0.59296721],[114250.0,0.87565135],[114240.0,1.72939618],[114230.0,0.31295097]],[[114280.0,1.3932679],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265995952,[[114270.0,0.18510287],[114260.0,0.54921281],[114250.0,0.91940975],[114240.0,1.72939618],[114230.0,0.31295097]],[[114280.0,1.3932679],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265997560,[[114270.0,0.18510287],[114260.0,0.54921281],[114250.0,1.06460975],[114240.0,1.58419618],[114230.0,0.31295097]],[[114280.0,1.3932679],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265998659,[[114270.0,0.18510287],[114260.0,0.59296721],[114250.0,0.87565135],[114240.0,1.58419618],[114230.0,0.31295097]],[[114280.0,1.3932679],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265999462,[[114270.0,0.18510287],[114260.0,0.54921281],[114250.0,0.91940975],[114240.0,1.58419618],[114230.0,0.31295097]],[[114280.0,1.3932679],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265999760,[[114270.0,0.18510287],[114260.0,0.50545921],[114250.0,0.96316815],[114240.0,1.58419618],[114230.0,0.45815097]],[[114280.0,1.3932679],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266000857,[[114270.0,0.18510287],[114260.0,0.50545921],[114250.0,0.96316815],[114240.0,1.58419618],[114230.0,0.45815097]],[[114280.0,1.3941779],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266001964,[[114270.0,0.18510287],[114260.0,0.50545921],[114250.0,0.96316815],[114240.0,1.58419618],[114230.0,0.20641753]],[[114280.0,1.3941779],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266002767,[[114270.0,0.15728287],[114260.0,0.50545921],[114250.0,0.96316815],[114240.0,1.58419618],[114230.0,0.20641753]],[[114280.0,1.3941779],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266002768,[[114270.0,0.15728287],[114260.0,0.45695921],[114250.0,1.04034815],[114240.0,1.58419618],[114230.0,0.20641753]],[[114280.0,1.3941779],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266003164,[[114270.0,0.15728287],[114260.0,0.42901921],[114250.0,1.04034815],[114240.0,1.58419618],[114230.0,0.20641753]],[[114280.0,1.3941779],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266003367,[[114270.0,0.18522287],[114260.0,0.42901921],[114250.0,1.04034815],[114240.0,1.58419618],[114230.0,0.20641753]],[[114280.0,1.3941779],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266004166,[[114270.0,0.15728287],[114260.0,0.28194111],[114250.0,1.17161235],[114240.0,1.62795838],[114230.0,0.20641753]],[[114280.0,1.3941779],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266004358,[[114270.0,0.18522287],[114260.0,0.25400111],[114250.0,1.17161235],[114240.0,1.62795838],[114230.0,0.20641753]],[[114280.0,1.3941779],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266005569,[[114270.0,0.15728287],[114260.0,0.28194111],[114250.0,0.86137395],[114240.0,1.67172058],[114230.0,0.20641753]],[[114280.0,1.3941779],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.4373344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266005765,[[114270.0,0.15728287],[114260.0,0.28194111],[114250.0,0.81761555],[114240.0,1.93832058],[114230.0,0.20641753]],[[114280.0,1.3941779],[114290.0,0.4920389],[114300.0,0.0437394],[114310.0,0.361],[114320.0,0.7038944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266006068,[[114260.0,0.43922398],[114250.0,0.81761555],[114240.0,1.93832058],[114230.0,0.20641753],[73110.0,0.02428904]],[[114270.0,0.1960633],[114280.0,1.2240473],[114290.0,0.4045451],[114300.0,0.4374236],[114310.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266006271,[[114260.0,0.23573398],[114250.0,0.23255295],[114240.0,1.83692618],[114230.0,0.20641753],[73110.0,0.02428904]],[[114270.0,0.1960633],[114280.0,1.2240473],[114290.0,0.4045451],[114300.0,0.4374236],[114310.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266006272,[[114260.0,0.23573398],[114250.0,0.23255295],[114240.0,1.83692618],[114230.0,0.623379],[114220.0,0.29550334]],[[114270.0,0.9021633],[114280.0,0.9940473],[114290.0,0.0437451],[114300.0,0.7774236],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266006461,[[114260.0,0.23573398],[114250.0,0.23255295],[114240.0,2.01197518],[114230.0,0.7586145],[114220.0,0.25173344]],[[114270.0,0.9021633],[114280.0,0.9940473],[114290.0,0.0437451],[114300.0,0.7774236],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266006768,[[114260.0,0.23573398],[114250.0,0.23255295],[114240.0,1.83692618],[114230.0,0.933669],[114220.0,0.25173344]],[[114270.0,0.9021633],[114280.0,0.9940473],[114290.0,0.0437451],[114300.0,0.7774236],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266006969,[[114260.0,0.07845111],[114250.0,0.18522287],[114240.0,1.83692618],[114230.0,1.09451705],[114220.0,0.25173344]],[[114270.0,0.9021633],[114280.0,0.9940473],[114290.0,0.0437451],[114300.0,0.7774236],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266007160,[[114250.0,0.18522287],[114240.0,1.83692618],[114230.0,1.09451705],[114220.0,0.29550334],[114210.0,0.44005316]],[[114260.0,0.1750187],[114270.0,0.8584188],[114280.0,0.9055478],[114300.0,0.7774236],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266007466,[[114250.0,0.18522287],[114240.0,1.83692618],[114230.0,1.09451705],[114220.0,0.29550334],[114210.0,0.44005316]],[[114260.0,0.8921787],[114270.0,0.4920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266007666,[[114250.0,0.02794],[114240.0,1.91702905],[114230.0,1.17169705],[114220.0,0.29550334],[114210.0,0.44005316]],[[114260.0,0.8921787],[114270.0,0.4920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266007867,[[114250.0,0.02794],[114240.0,1.91702905],[114230.0,0.90517705],[114220.0,0.29550334],[114210.0,0.44005316]],[[114260.0,0.8921787],[114270.0,0.4920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266008078,[[114250.0,0.02794],[114240.0,1.96440905],[114230.0,0.6531841],[114220.0,0.3102899],[114210.0,0.64466611]],[[114260.0,0.8921787],[114270.0,0.9920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266008464,[[114250.0,0.02794],[114240.0,1.83692618],[114230.0,0.78066697],[114220.0,0.3102899],[114210.0,0.64466611]],[[114260.0,0.8921787],[114270.0,0.9920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266008664,[[114250.0,0.0368962],[114240.0,1.83692618],[114230.0,0.78066697],[114220.0,0.3102899],[114210.0,0.64466611]],[[114260.0,0.8921787],[114270.0,0.9920588],[114280.0,0.05345222],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266008863,[[114250.0,0.0368962],[114240.0,2.01197418],[114230.0,0.78066697],[114220.0,0.3102899],[114210.0,0.64466611]],[[114260.0,0.8921787],[114270.0,0.9920588],[114280.0,0.05345222],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266008864,[[114250.0,0.0368962],[114240.0,2.01197418],[114230.0,0.64937747],[114220.0,0.26652],[114210.0,0.64466611]],[[114260.0,0.8921787],[114270.0,0.9920588],[114280.0,0.05345222],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266009166,[[114250.0,0.0378962],[114240.0,2.05573628],[114230.0,0.60561247],[114220.0,0.26652],[114210.0,0.64466611]],[[114260.0,0.8921787],[114270.0,0.9920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266009366,[[114250.0,0.0564962],[114240.0,2.05573628],[114230.0,0.60561247],[114220.0,0.26652],[114210.0,0.44005316]],[[114260.0,0.8921787],[114270.0,0.4920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266009569,[[114250.0,0.1038762],[114240.0,2.00835628],[114230.0,0.60561247],[114220.0,0.26652],[114210.0,0.44005316]],[[114260.0,0.8921787],[114270.0,0.4920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266009969,[[114250.0,0.0564962],[114240.0,2.05573628],[114230.0,0.60561247],[114220.0,0.26652],[114210.0,0.44005316]],[[114260.0,1.3921787],[114270.0,0.4920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266010169,[[114250.0,0.0564962],[114240.0,2.01197418],[114230.0,0.4920946],[114220.0,0.42380287],[114210.0,0.44005316]],[[114260.0,1.3921787],[114270.0,0.4920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266010468,[[114250.0,0.0378962],[114240.0,1.83692618],[114230.0,0.6671474],[114220.0,0.42380287],[114210.0,0.44005316]],[[114260.0,1.3921787],[114270.0,0.4920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266010971,[[114250.0,0.10929613],[114240.0,1.83692618],[114230.0,0.82443027],[114220.0,0.26652],[114210.0,0.44005316]],[[114260.0,1.3921787],[114270.0,0.4920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266011170,[[114250.0,0.02894],[114240.0,1.83692618],[114230.0,0.82443027],[114220.0,0.26652],[114210.0,0.44005316]],[[114260.0,1.3921787],[114270.0,0.4920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266011372,[[114250.0,0.02894],[114240.0,2.01197368],[114230.0,0.64937747],[114220.0,0.26652],[114210.0,0.44005316]],[[114260.0,1.3921787],[114270.0,0.4920588],[114280.0,0.0447478],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266011572,[[114250.0,0.03780562],[114240.0,2.01197368],[114230.0,0.64937747],[114220.0,0.26652],[114210.0,0.44005316]],[[114260.0,1.3921787],[114270.0,0.4920588],[114280.0,0.05341863],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266011774,[[114250.0,0.03780562],[114240.0,2.01197368],[114230.0,0.64937747],[114220.0,0.26652],[114210.0,0.64466611]],[[114260.0,1.3921787],[114270.0,0.4920588],[114280.0,0.05341863],[114290.0,0.38],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266012074,[[114250.0,0.00986562],[114240.0,0.21644618],[114230.0,0.81408347],[114220.0,0.7148978],[114210.0,1.43302534]],[[114260.0,1.3921787],[114270.0,0.4920588],[114280.0,0.05341863],[114290.0,0.381],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266012265,[[114250.0,0.03780562],[114240.0,0.18850618],[114230.0,0.85784947],[114220.0,0.671128],[114210.0,1.43302534]],[[114260.0,1.3921787],[114270.0,0.4920588],[114280.0,0.05341863],[114290.0,0.381],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266012466,[[114250.0,0.03680562],[114240.0,0.18850618],[114230.0,0.7005666],[114220.0,0.671128],[114210.0,1.43302534]],[[114260.0,1.3921787],[114270.0,0.4920588],[114280.0,0.05341863],[114290.0,0.381],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266012669,[[114250.0,0.03680562],[114240.0,0.23588618],[114230.0,0.6531866],[114220.0,0.671128],[114210.0,1.43302534]],[[114260.0,1.3931787],[114270.0,0.4920588],[114280.0,0.05341863],[114290.0,0.381],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266012873,[[114250.0,0.03680562],[114240.0,0.23588618],[114230.0,0.6531866],[114220.0,0.671128],[114210.0,1.22841239]],[[114260.0,1.3931787],[114270.0,0.4920588],[114280.0,0.05341863],[114290.0,0.381],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266013167,[[114250.0,0.00886562],[114240.0,0.21644618],[114230.0,0.6130417],[114220.0,0.4921059],[114210.0,1.22841239]],[[114260.0,1.3931787],[114270.0,0.4920588],[114280.0,0.05241863],[114290.0,0.381],[114300.0,0.4374236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266013372,[[114240.0,0.21644618],[114230.0,0.6130417],[114220.0,0.7585459],[114210.0,1.22841239],[114180.0,0.25173344]],[[114250.0,0.1750335],[114260.0,1.29844],[114270.0,0.4045516],[114280.0,0.44617093],[114290.0,0.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266013670,[[114240.0,0.04089618],[114230.0,0.7885917],[114220.0,0.7585459],[114210.0,1.22841239],[114200.0,0.1890474]],[[114250.0,0.5413935],[114260.0,0.99307],[114270.0,0.4045516],[114280.0,0.84617093],[114290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266013872,[[114240.0,0.04089618],[114230.0,0.25273],[114220.0,0.8898454],[114210.0,1.6150936],[114200.0,0.1890474]],[[114250.0,0.9021935],[114260.0,1.0368277],[114280.0,0.84617093],[114290.0,0.001],[114460.0,0.10992747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266014064,[[114240.0,0.04089618],[114230.0,0.25273],[114220.0,0.6234054],[114210.0,1.6150936],[114200.0,0.1890474]],[[114250.0,0.9021935],[114260.0,1.0368277],[114280.0,0.84617093],[114290.0,0.001],[114430.0,1.42361962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266014263,[[114240.0,0.04089618],[114230.0,0.25273],[114220.0,0.8898854],[114210.0,1.6150936],[114200.0,0.1890474]],[[114250.0,0.9021935],[114260.0,1.0368277],[114280.0,0.84617093],[114290.0,0.001],[114430.0,1.42361962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266014467,[[114240.0,0.04089618],[114230.0,0.17555],[114220.0,0.6568173],[114210.0,1.9253472],[114200.0,0.1889776]],[[114250.0,0.9021935],[114260.0,0.5368277],[114280.0,0.84617093],[114290.0,0.001],[114400.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266014872,[[114240.0,0.04089618],[114230.0,0.17555],[114220.0,0.6568173],[114210.0,1.9253472],[114200.0,0.1889776]],[[114250.0,1.4021935],[114260.0,0.5368277],[114280.0,0.84617093],[114290.0,0.001],[114400.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266015071,[[114240.0,0.04089618],[114230.0,0.17555],[114220.0,0.7005871],[114210.0,1.8815736],[114200.0,0.1889776]],[[114250.0,1.4021935],[114260.0,0.5378277],[114280.0,0.84617093],[114290.0,0.001],[114400.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266015272,[[114240.0,0.04089618],[114230.0,0.17555],[114220.0,0.7005871],[114210.0,1.6150936],[114200.0,0.1889776]],[[114250.0,1.4021935],[114260.0,0.5378277],[114280.0,0.84617093],[114290.0,0.001],[114400.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266015478,[[114240.0,0.10944488],[114230.0,0.22293],[114220.0,0.6532071],[114210.0,1.8815336],[114200.0,0.1889776]],[[114250.0,1.4021935],[114260.0,0.5378277],[114280.0,0.84617093],[114290.0,0.001],[114400.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266015662,[[114240.0,0.04089618],[114230.0,0.22293],[114220.0,0.6532071],[114210.0,1.8815336],[114200.0,0.1889776]],[[114250.0,1.4021935],[114260.0,0.5368277],[114280.0,0.84617093],[114290.0,0.001],[114400.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266015867,[[114240.0,0.04947575],[114230.0,0.22293],[114220.0,0.6532071],[114210.0,1.8815336],[114200.0,0.1889776]],[[114250.0,1.4021935],[114260.0,0.5358277],[114280.0,0.84617093],[114290.0,0.001],[114400.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266016171,[[114240.0,0.04947575],[114230.0,0.25273],[114220.0,0.6234071],[114210.0,1.8815336],[114200.0,0.1889776]],[[114250.0,1.4021935],[114260.0,0.5358277],[114280.0,0.84617093],[114290.0,0.001],[114400.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266016475,[[114240.0,0.04947575],[114230.0,0.25273],[114220.0,0.6234071],[114210.0,1.8815336],[114200.0,0.0437776]],[[114250.0,1.4021935],[114260.0,0.5358277],[114280.0,0.84617093],[114290.0,0.001],[114400.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266016673,[[114240.0,0.04947575],[114230.0,0.25273],[114220.0,0.6234071],[114210.0,1.8815336],[114200.0,0.1889776]],[[114250.0,1.4021935],[114260.0,0.5358277],[114280.0,0.84617093],[114290.0,0.001],[114390.0,11.09621631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266017377,[[114240.0,0.04947575],[114230.0,0.25273],[114220.0,0.6234071],[114210.0,1.8815336],[114200.0,0.34626047]],[[114250.0,1.4021935],[114260.0,0.5358277],[114280.0,0.84617093],[114290.0,0.001],[114390.0,11.09621631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266017668,[[114240.0,0.04947575],[114230.0,0.17555],[114220.0,0.7005871],[114210.0,1.8815336],[114200.0,0.36407991]],[[114250.0,1.4021935],[114260.0,0.5358277],[114280.0,0.84617093],[114290.0,0.001],[114390.0,11.09621631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266018068,[[114220.0,0.2672],[114210.0,1.7901844],[114200.0,0.72487791],[114190.0,0.043779],[114170.0,1.33561397]],[[114230.0,0.2290543],[114240.0,0.1312931],[114250.0,1.3196256],[114260.0,0.7983767],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266018276,[[114220.0,0.38534995],[114210.0,1.8199844],[114200.0,0.76865551],[114190.0,0.310179],[114170.0,1.33561397]],[[114230.0,0.5464443],[114240.0,0.4920931],[114250.0,0.9045616],[114260.0,0.8175767],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266018671,[[114220.0,0.45587995],[114210.0,1.8199844],[114200.0,0.76865551],[114190.0,0.310179],[114170.0,1.33561397]],[[114230.0,0.5464443],[114240.0,0.4920931],[114250.0,0.9045616],[114260.0,0.8175767],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266018869,[[114220.0,0.48567995],[114210.0,1.7901844],[114200.0,0.61137264],[114190.0,0.310179],[114170.0,1.28828389]],[[114230.0,0.5464443],[114240.0,0.4920931],[114250.0,0.9045616],[114260.0,0.8175767],[114270.0,0.0727228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266019269,[[114220.0,0.48567995],[114210.0,1.7901844],[114200.0,0.56759504],[114190.0,0.310179],[114170.0,1.33206919]],[[114230.0,0.5474443],[114240.0,0.4920931],[114250.0,0.9045616],[114260.0,0.8175767],[114270.0,0.0727228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266019471,[[114220.0,0.46481057],[114210.0,1.7762111],[114200.0,0.61137264],[114190.0,0.310179],[114170.0,1.33206929]],[[114230.0,0.9082443],[114240.0,0.4920931],[114250.0,0.0437616],[114260.0,0.8175767],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266019665,[[114220.0,0.46481057],[114210.0,1.7762111],[114200.0,0.61137264],[114190.0,0.310179],[114170.0,1.17478642]],[[114230.0,0.9092443],[114240.0,0.4920931],[114250.0,0.0437616],[114260.0,0.8175767],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266019868,[[114220.0,0.46481057],[114210.0,1.7762111],[114200.0,0.65515024],[114190.0,0.310179],[114170.0,1.13100102]],[[114230.0,0.9092443],[114240.0,0.4920931],[114250.0,0.0437616],[114260.0,0.8175767],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266020068,[[114220.0,0.46481057],[114210.0,1.7762111],[114200.0,0.65515024],[114190.0,0.310179],[114170.0,1.13100102]],[[114230.0,1.4092443],[114240.0,0.4920931],[114250.0,0.0437616],[114260.0,0.8175767],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266020274,[[114220.0,0.49275057],[114210.0,1.8199848],[114200.0,0.61137264],[114190.0,0.310179],[114170.0,1.13100102]],[[114230.0,1.4092443],[114240.0,0.4920931],[114250.0,0.0437616],[114260.0,0.8175767],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266020476,[[114220.0,0.52255057],[114210.0,1.57132],[114200.0,0.78646854],[114190.0,0.043779],[114170.0,1.33206909]],[[114230.0,1.4092443],[114240.0,0.4920931],[114250.0,0.0437616],[114260.0,0.8175767],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266020777,[[114220.0,0.52255057],[114210.0,1.8777234],[114200.0,0.79021944],[114190.0,0.043779],[114170.0,1.28828389]],[[114230.0,1.4092443],[114240.0,0.4920931],[114250.0,0.0437616],[114260.0,0.8175767],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266021377,[[114220.0,0.52255057],[114210.0,1.8339498],[114200.0,0.83399694],[114190.0,0.043779],[114170.0,1.13100102]],[[114230.0,1.4092443],[114240.0,0.4920931],[114250.0,0.0437616],[114260.0,0.8175767],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266021879,[[114200.0,0.7115603],[114190.0,0.7584984],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.86243207]],[[114210.0,0.306475],[114220.0,0.131316],[114230.0,0.7857679],[114240.0,0.7984529],[114250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266022179,[[114200.0,0.7115603],[114190.0,0.7584984],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.59523207]],[[114210.0,0.518535],[114220.0,0.131316],[114230.0,0.5457679],[114240.0,1.1984529],[114250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266022478,[[114200.0,0.7115603],[114190.0,0.7584984],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.59523207]],[[114210.0,0.518535],[114220.0,0.159256],[114230.0,0.0457679],[114240.0,1.1984529],[114250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266022674,[[114200.0,0.78155256],[114190.0,0.7584984],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.59523207]],[[114210.0,0.518535],[114220.0,0.159256],[114230.0,0.0457679],[114240.0,1.1984529],[114250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266022875,[[114200.0,0.78155256],[114190.0,0.7584984],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.59523207]],[[114210.0,0.518535],[114220.0,0.159256],[114230.0,0.4065679],[114240.0,1.1984529],[121460.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266023176,[[114200.0,0.78155256],[114190.0,0.7584984],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.59523207]],[[114210.0,0.518535],[114220.0,0.520056],[114230.0,0.4065679],[114240.0,0.8376529],[114380.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266023375,[[114200.0,0.78255256],[114190.0,0.7584984],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.59523207]],[[114210.0,0.518535],[114220.0,0.520056],[114230.0,0.4055679],[114240.0,0.8376529],[114380.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266023567,[[114200.0,0.78255256],[114190.0,0.7584984],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.59523207]],[[114210.0,0.518535],[114220.0,0.159256],[114230.0,0.4045679],[114240.0,1.1984529],[114380.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266023772,[[114200.0,0.78355256],[114190.0,0.7584984],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.159256],[114230.0,0.4045679],[114240.0,1.1984529],[114380.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266024279,[[114200.0,0.78355256],[114190.0,0.7585784],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.159256],[114230.0,0.4045679],[114240.0,1.1984529],[114380.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266024673,[[114200.0,0.79215091],[114190.0,0.7585784],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.546475],[114220.0,0.131316],[114230.0,0.4045679],[114240.0,1.1984529],[114380.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266024971,[[114200.0,0.79215091],[114190.0,0.7585784],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.546475],[114220.0,0.131316],[114230.0,0.4045679],[114240.0,1.1984529],[114370.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266025476,[[114200.0,0.79215091],[114190.0,0.7585784],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.159256],[114230.0,0.4045679],[114240.0,1.1984529],[114370.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266025680,[[114200.0,0.79115091],[114190.0,0.7585784],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.159256],[114230.0,0.4045679],[114240.0,1.1984529],[114370.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266025879,[[114200.0,0.79015091],[114190.0,0.7585784],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.159256],[114230.0,0.4045679],[114240.0,1.1984529],[114370.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266026381,[[114200.0,0.79015091],[114190.0,0.7585784],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.159256],[114230.0,0.4045679],[114240.0,1.1984529],[114360.0,2.69057533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266026676,[[114200.0,0.79015091],[114190.0,0.7585784],[114180.0,1.21072],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.159256],[114230.0,0.4045679],[114240.0,1.1984529],[114360.0,2.62775964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266026881,[[114200.0,0.79015091],[114190.0,0.7585784],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.520056],[114230.0,0.4045679],[114240.0,0.8376529],[114360.0,2.62775964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266027078,[[114200.0,0.79015091],[114190.0,0.7585784],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.520056],[114230.0,0.4045679],[114240.0,0.8376529],[114360.0,2.69057533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266028583,[[114200.0,0.72015865],[114190.0,0.7585784],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.520056],[114230.0,0.4045679],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266029071,[[114200.0,0.72015865],[114190.0,0.4921384],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.5638291],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266029278,[[114200.0,0.72015865],[114190.0,0.7585384],[114180.0,1.35612],[114170.0,0.06136881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.5638291],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266031184,[[114200.0,0.98735865],[114190.0,0.7585384],[114180.0,1.35612],[114170.0,0.50946881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.5638291],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266032383,[[114200.0,0.81224835],[114190.0,0.9336516],[114180.0,1.35612],[114170.0,0.50946881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.5638291],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266032887,[[114200.0,0.98735875],[114190.0,0.7585384],[114180.0,1.35612],[114170.0,0.50946881],[114150.0,0.4379492]],[[114210.0,0.518535],[114220.0,0.5638291],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266033387,[[114200.0,0.98735875],[114190.0,0.7585384],[114180.0,1.35612],[114170.0,0.50946881],[114150.0,0.59523207]],[[114210.0,0.518535],[114220.0,0.5638291],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266033587,[[114200.0,0.81224835],[114190.0,0.9336517],[114180.0,1.35612],[114170.0,0.50946881],[114150.0,0.59523207]],[[114210.0,0.518535],[114220.0,0.5638291],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266033780,[[114200.0,0.81224835],[114190.0,0.9336517],[114180.0,1.35612],[114170.0,0.50946881],[114150.0,0.59523207]],[[114210.0,0.546485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266034181,[[114200.0,0.98735865],[114190.0,0.7585384],[114180.0,1.35612],[114170.0,0.50946881],[114150.0,0.59523207]],[[114210.0,0.546485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266034982,[[114200.0,0.98735865],[114190.0,0.4921384],[114180.0,0.1454],[114170.0,0.50946881],[114150.0,0.59523207]],[[114210.0,0.546485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266035187,[[114200.0,0.81224835],[114190.0,0.9334919],[114180.0,0.1454],[114170.0,1.72050881],[114150.0,0.59523207]],[[114210.0,0.546485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266035988,[[114200.0,0.81224835],[114190.0,0.9334919],[114180.0,0.30268287],[114170.0,1.72050881],[114160.0,0.20461295]],[[114210.0,1.046485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266036990,[[114200.0,0.81224835],[114190.0,1.0788919],[114180.0,0.15728287],[114170.0,1.27240881],[114160.0,0.65271295]],[[114210.0,1.046485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266039700,[[114200.0,0.81224835],[114190.0,1.0351108],[114180.0,0.20106807],[114170.0,1.27240881],[114160.0,0.65271295]],[[114210.0,1.046485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266042195,[[114200.0,0.81224835],[114190.0,1.05251216],[114180.0,0.0437852],[114170.0,1.42969168],[114160.0,0.65271295]],[[114210.0,1.046485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266043095,[[114200.0,0.81224835],[114190.0,1.05251216],[114180.0,0.0437852],[114170.0,1.42969168],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266043295,[[114200.0,0.98735875],[114190.0,0.92117976],[114170.0,1.42969168],[114160.0,0.4481],[75366.0,0.08]],[[114210.0,1.046485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266043797,[[114200.0,0.98735875],[114190.0,0.92117976],[114170.0,1.42969168],[114160.0,0.4481],[114090.0,11.03555964]],[[114210.0,1.046485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266044096,[[114200.0,0.98735875],[114190.0,0.92117976],[114170.0,1.42969168],[114160.0,0.4481],[114120.0,0.33943678]],[[114210.0,1.046485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266045596,[[114200.0,0.98735875],[114190.0,0.65493976],[114170.0,0.21865168],[114160.0,0.4481],[114120.0,0.33943678]],[[114210.0,1.046485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266045896,[[114200.0,0.98735875],[114190.0,0.65493976],[114180.0,0.266],[114170.0,1.42973168],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266046997,[[114200.0,0.81224835],[114190.0,0.83005356],[114180.0,0.42328287],[114170.0,1.27244881],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.26696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266049198,[[114200.0,0.81224835],[114190.0,0.46925356],[114180.0,0.78408287],[114170.0,1.27244881],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26696],[121380.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266049594,[[114200.0,0.98735875],[114190.0,0.29413976],[114180.0,0.78408287],[114170.0,1.27244881],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26696],[114350.0,9.11862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266050101,[[114200.0,0.98735875],[114190.0,0.29413976],[114180.0,0.78408287],[114170.0,1.27244881],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26692],[114350.0,9.11862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266050299,[[114200.0,0.98735875],[114190.0,0.29413976],[114180.0,0.78408287],[114170.0,1.27244881],[114160.0,0.65271295]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26692],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266050899,[[114200.0,0.81224835],[114190.0,0.46925316],[114180.0,0.78408287],[114170.0,1.27244881],[114160.0,0.65271295]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26692],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266051101,[[114200.0,0.98735885],[114190.0,0.29413976],[114180.0,0.78408287],[114170.0,1.27244881],[114160.0,0.65271295]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26692],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266052202,[[114200.0,0.98735885],[114190.0,0.29413976],[114180.0,0.78408287],[114170.0,1.27244881],[114160.0,0.65271295]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26692],[114320.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266052701,[[114200.0,0.98735885],[114190.0,0.45142263],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26692],[114320.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266052901,[[114200.0,0.98735885],[114190.0,0.45142263],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.001],[114320.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266053103,[[114200.0,0.98735885],[114190.0,0.45142263],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.018535],[114220.0,0.5638391],[114240.0,1.1984529],[114270.0,0.26692],[114320.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266053307,[[114200.0,0.81224835],[114190.0,0.62653603],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.018535],[114220.0,0.5638391],[114240.0,1.1984529],[114270.0,0.26692],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266053493,[[114200.0,0.81224835],[114190.0,0.62653603],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26692],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266053697,[[114200.0,0.81224835],[114190.0,0.62653603],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26692],[114320.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266054803,[[114200.0,0.98735885],[114190.0,0.45142263],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26692],[114320.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266056211,[[114200.0,0.81224835],[114190.0,0.62653583],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26692],[114320.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266056605,[[114200.0,0.81224835],[114190.0,0.62653583],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.26692],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266057392,[[114200.0,1.05757637],[114190.0,0.45142263],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.046485],[114220.0,0.5358891],[114240.0,1.1984529],[114270.0,0.33762816],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266059407,[[114200.0,1.05757637],[114190.0,0.45142263],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.018535],[114220.0,0.5358891],[114230.0,0.02795],[114240.0,1.1984529],[114270.0,0.33762816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266059702,[[114200.0,1.05757637],[114190.0,0.45142263],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.018535],[114220.0,0.5638391],[114240.0,1.1984529],[114270.0,0.33762816],[121400.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266059904,[[114200.0,1.05757637],[114190.0,0.45142263],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.018535],[114220.0,0.5638391],[114240.0,1.1984529],[114270.0,0.33762816],[114870.0,0.38614383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266060105,[[114200.0,1.05757637],[114190.0,0.45142263],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.018535],[114220.0,0.5638391],[114240.0,1.1984529],[114270.0,0.33762816],[114540.0,0.444935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266060305,[[114200.0,1.05757637],[114190.0,0.45142263],[114180.0,0.6268],[114170.0,1.47706176],[114160.0,0.4481]],[[114210.0,1.018535],[114220.0,0.5638391],[114240.0,1.1984529],[114270.0,0.33762816],[114350.0,9.19713962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266060704,[[114200.0,1.05757637],[114190.0,0.45142263],[114180.0,0.6268],[114170.0,1.92516176],[83130.0,0.02317821]],[[114210.0,1.018535],[114220.0,0.5638391],[114240.0,1.1984529],[114270.0,0.33762816],[114350.0,9.19713962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266061508,[[114200.0,1.21485924],[114190.0,0.29413976],[114180.0,0.6268],[114170.0,1.92516176],[83130.0,0.02317821]],[[114210.0,1.018535],[114220.0,0.5638391],[114240.0,1.1984529],[114270.0,0.33762816],[114350.0,9.19713962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266062206,[[114200.0,1.21485924],[114190.0,0.29413976],[114180.0,0.6268],[114170.0,1.92516176],[114050.0,0.44119956]],[[114210.0,1.018535],[114220.0,0.5638391],[114240.0,1.1984529],[114270.0,0.33762816],[114350.0,9.19713962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266062506,[[114200.0,1.21485924],[114190.0,0.29413976],[114180.0,0.83141295],[114170.0,1.72054881],[114050.0,0.44119956]],[[114210.0,1.018535],[114220.0,0.5638391],[114240.0,1.1984529],[114270.0,0.33762816],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266062808,[[114200.0,1.03974884],[114190.0,0.42547246],[114180.0,0.87519815],[114170.0,1.72054881],[114050.0,0.44119956]],[[114210.0,1.018535],[114220.0,0.5638391],[114240.0,1.1984529],[114270.0,0.33762816],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266062994,[[114200.0,0.67894884],[114190.0,0.52360136],[114180.0,1.09411225],[114170.0,1.72054881],[114050.0,0.44119956]],[[114210.0,1.018535],[114220.0,0.5638391],[114240.0,1.1984529],[114270.0,0.33762816],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266062995,[[114200.0,0.67894884],[114190.0,0.52360136],[114180.0,1.09411225],[114170.0,1.72054881],[114150.0,0.73347554]],[[114210.0,1.406255],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.33762816],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266063199,[[114200.0,0.67894884],[114190.0,0.69872526],[114180.0,0.96276855],[114170.0,1.72054881],[114150.0,0.68968264]],[[114210.0,1.406255],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.33762816],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266063399,[[114200.0,0.67894884],[114190.0,0.69872526],[114180.0,0.96276855],[114170.0,1.67676321],[114160.0,0.0437928]],[[114210.0,1.406255],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.33762816],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266063606,[[114200.0,0.67894884],[114190.0,0.69872526],[114180.0,0.69676855],[114170.0,1.67676321],[114160.0,0.0437928]],[[114210.0,1.406255],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.33762816],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266063802,[[114200.0,0.67894884],[114190.0,1.00842656],[114180.0,0.65298335],[114170.0,1.67676321],[114160.0,0.0437928]],[[114210.0,1.406255],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.33762816],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266064304,[[114200.0,0.67894884],[114190.0,1.00842656],[114180.0,0.65298335],[114170.0,1.67676321],[114160.0,0.29552624]],[[114210.0,1.406255],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.33762816],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266064807,[[114200.0,0.67894884],[114190.0,1.05220786],[114180.0,0.60919815],[114170.0,1.67676321],[114160.0,0.29552624]],[[114210.0,1.407255],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.33762816],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266065112,[[114200.0,0.67894884],[114190.0,1.05220786],[114180.0,0.60919815],[114170.0,1.67676321],[114160.0,0.29552624]],[[114210.0,1.408255],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.33762816],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266065410,[[114200.0,0.67894884],[114190.0,1.05220786],[114180.0,0.60919815],[114170.0,1.67676321],[114160.0,0.29552624]],[[114210.0,1.047455],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.33762816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266065601,[[114200.0,0.52166597],[114190.0,1.05220786],[114180.0,0.60919815],[114170.0,1.67676321],[114160.0,0.29552624]],[[114210.0,1.047455],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.33762816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266065905,[[114200.0,0.69677627],[114190.0,1.08169691],[114180.0,0.4045852],[114170.0,1.67676321],[114160.0,0.29552624]],[[114210.0,1.047455],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.33762816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266066102,[[114200.0,1.21524157],[114190.0,1.12547821],[114170.0,1.72055211],[114160.0,0.25173344],[114130.0,0.4380059]],[[114210.0,1.047455],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.33762816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266066604,[[114200.0,0.85444157],[114190.0,1.12547821],[114180.0,0.3608],[114170.0,1.72055211],[114160.0,0.25173344]],[[114210.0,1.047455],[114220.0,0.1750891],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33762816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266066808,[[114200.0,0.85444157],[114190.0,1.12547821],[114180.0,0.3608],[114170.0,1.72055211],[114160.0,0.25173344]],[[114210.0,1.047455],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.33762816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266067307,[[114200.0,1.21524157],[114190.0,0.92086526],[114180.0,0.20461295],[114170.0,1.72055211],[114160.0,0.25173344]],[[114210.0,1.047455],[114220.0,0.1750891],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33762816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266067603,[[114200.0,1.21524157],[114190.0,0.92086526],[114180.0,0.20461295],[114170.0,1.72055211],[114160.0,0.25173344]],[[114210.0,1.020535],[114220.0,0.1750891],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33762816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266067808,[[114200.0,1.21524157],[114190.0,0.96464656],[114180.0,0.20461295],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,1.020535],[114220.0,0.2020091],[114240.0,1.1984529],[114270.0,0.33762816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266067809,[[114200.0,1.21524157],[114190.0,0.96464656],[114180.0,0.20461295],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,1.020535],[114220.0,0.2020091],[114240.0,1.1984529],[114250.0,0.3608],[114270.0,0.33762816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266068011,[[114200.0,1.21524157],[114190.0,0.96464656],[114180.0,0.20461295],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.917095],[114220.0,0.2166991],[114230.0,0.02692],[114240.0,1.1984529],[114250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266068508,[[114200.0,1.21524157],[114190.0,0.81924656],[114180.0,0.20461295],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.917095],[114220.0,0.2166991],[114230.0,0.02692],[114240.0,1.1984529],[114250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266068711,[[114200.0,1.21524157],[114190.0,0.81924656],[114180.0,0.35001295],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.417095],[114220.0,0.2166991],[114230.0,0.02692],[114240.0,1.1984529],[114250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266068904,[[114200.0,1.21524157],[114190.0,0.81924656],[114180.0,0.35001295],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.417095],[114220.0,0.2166991],[114230.0,0.38772],[114240.0,1.1984529],[121380.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266069102,[[114200.0,1.21524157],[114190.0,0.81924656],[114180.0,0.35001295],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.417095],[114220.0,0.2166991],[114230.0,0.38772],[114240.0,1.1984529],[114350.0,9.19713962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266069607,[[114200.0,1.21524157],[114190.0,0.77546526],[114180.0,0.35001295],[114170.0,1.72055131],[114160.0,0.25173344]],[[114210.0,0.417095],[114220.0,0.2166991],[114230.0,0.38772],[114240.0,1.1984529],[114350.0,9.19713962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266069802,[[114200.0,1.21524157],[114190.0,0.77546526],[114180.0,0.35001295],[114170.0,1.72055131],[114160.0,0.25173344]],[[114210.0,0.478745],[114220.0,0.2020091],[114230.0,0.3608],[114240.0,1.1984529],[114350.0,9.19713962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266070106,[[114200.0,0.96991365],[114190.0,0.90679746],[114180.0,0.35001295],[114170.0,1.72055131],[114160.0,0.29552444]],[[114210.0,0.515335],[114220.0,0.2020091],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266070310,[[114200.0,0.96991365],[114190.0,0.95057876],[114180.0,0.35001295],[114170.0,1.72055131],[114150.0,0.68968264]],[[114210.0,0.515335],[114220.0,0.5628091],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266070604,[[114200.0,0.96991365],[114190.0,0.95057876],[114180.0,0.35001295],[114170.0,1.72055131],[114150.0,0.68968264]],[[114210.0,0.542255],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266070809,[[114200.0,0.60929365],[114190.0,0.86301576],[114180.0,0.79838055],[114170.0,1.67676321],[114160.0,0.0437912]],[[114210.0,0.542255],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266071011,[[114200.0,0.60929365],[114190.0,0.86301576],[114180.0,0.79838055],[114170.0,1.67676321],[114160.0,0.0437912]],[[114210.0,1.403055],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.26692],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266071410,[[114200.0,0.60929365],[114190.0,0.90679666],[114180.0,0.75459585],[114170.0,1.67676321],[114160.0,0.0437912]],[[114210.0,1.403055],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.26692],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266071811,[[114200.0,0.85550733],[114190.0,0.73168316],[114180.0,0.75459585],[114170.0,1.67676321],[114160.0,0.0437912]],[[114210.0,1.042255],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266072510,[[114200.0,0.68039703],[114190.0,0.90679866],[114180.0,0.75459585],[114170.0,1.22866321],[114160.0,0.0437912]],[[114210.0,1.042255],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266073711,[[114200.0,0.85550733],[114190.0,0.77546406],[114180.0,0.75459585],[114170.0,1.22866321],[83130.0,0.02317821]],[[114210.0,1.042255],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266073908,[[114200.0,1.21630733],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114100.0,0.38340139]],[[114210.0,1.042255],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266074210,[[114200.0,1.21628648],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114130.0,0.75314844]],[[114210.0,1.042255],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266074411,[[114200.0,1.21628648],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114160.0,0.25173344]],[[114210.0,1.042255],[114220.0,0.1750891],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266074606,[[114200.0,1.21628648],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114160.0,0.25173344]],[[114210.0,1.015335],[114220.0,0.1750891],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266074804,[[114200.0,1.21628648],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114160.0,0.25173344]],[[114210.0,0.973725],[114220.0,0.2122591],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266075007,[[114200.0,1.05864203],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114160.0,0.25173344]],[[114210.0,1.003845],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266075208,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114160.0,0.25173344]],[[114210.0,1.014565],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266075915,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114160.0,0.25173344]],[[114210.0,0.917095],[114220.0,0.1750891],[114230.0,0.38725],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266076113,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114160.0,0.25173344]],[[114210.0,0.917095],[114220.0,0.2159291],[114230.0,0.38725],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266076313,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114150.0,0.68968264]],[[114210.0,0.917095],[114220.0,0.2159291],[114230.0,0.38725],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266076816,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114150.0,0.68968264]],[[114210.0,0.937135],[114220.0,0.2159291],[114230.0,0.38725],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266077007,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114150.0,0.68968264]],[[114210.0,0.977975],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266077817,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114150.0,0.68968264]],[[114210.0,0.937135],[114220.0,0.2122591],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266078013,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.22866321],[114150.0,0.68968264]],[[114210.0,0.937135],[114220.0,0.2423791],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266078413,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.937135],[114220.0,0.2423791],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266078816,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.437135],[114220.0,0.2423791],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266079017,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.24839585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.437135],[114220.0,0.2423791],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266079213,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.437135],[114220.0,0.2423791],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266080720,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.417095],[114220.0,0.1750891],[114230.0,0.40164],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266081014,[[114200.0,1.21628427],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.417095],[114220.0,0.2159291],[114230.0,0.38725],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266081720,[[114200.0,1.05864203],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.417095],[114220.0,0.2159291],[114230.0,0.38725],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266082219,[[114200.0,1.05864203],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.447215],[114220.0,0.1858091],[114230.0,0.38725],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266082419,[[114200.0,1.21627986],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.447215],[114220.0,0.1858091],[114230.0,0.38725],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266083019,[[114200.0,1.21627986],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.467255],[114220.0,0.1858091],[114230.0,0.38725],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266083220,[[114200.0,1.05864203],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.467255],[114220.0,0.1858091],[114230.0,0.38725],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266083422,[[114200.0,1.05864203],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.467255],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266083614,[[114200.0,1.05864203],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.477975],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266086321,[[114200.0,1.21627943],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.477975],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266086622,[[114200.0,1.21627943],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.477975],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.33835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266086919,[[114200.0,1.14517605],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.467255],[114220.0,0.2122591],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266087319,[[114200.0,1.14517605],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.467255],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266087521,[[114200.0,1.14517605],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.477975],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266088633,[[114200.0,1.14517605],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.496175],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266089126,[[114200.0,1.14517605],[114190.0,0.77546406],[114180.0,0.24839585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.496175],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266090032,[[114200.0,1.14517605],[114190.0,0.77546406],[114180.0,0.39379585],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.496175],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266092431,[[114200.0,1.14517605],[114190.0,0.98007701],[114180.0,0.1891829],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.496175],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266092930,[[114200.0,0.98753865],[114190.0,0.98007701],[114180.0,0.1891829],[114170.0,1.67676321],[114150.0,0.68968264]],[[114210.0,0.496175],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266094431,[[114200.0,0.98753865],[114190.0,0.98007701],[114180.0,0.1891829],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.496175],[114220.0,0.2015391],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266094633,[[114200.0,0.98753865],[114190.0,0.98007701],[114180.0,0.1891829],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.511935],[114220.0,0.1750891],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266094833,[[114200.0,0.98753865],[114190.0,0.98007701],[114180.0,0.1891829],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.1750891],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266095028,[[114200.0,0.37426835],[114190.0,0.88927051],[114180.0,0.5062],[114170.0,1.72055221],[114160.0,0.25173344]],[[114210.0,0.511935],[114220.0,0.2010091],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266095235,[[114200.0,0.71634835],[114190.0,0.88927051],[114180.0,0.5062],[114170.0,1.72055221],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.1750891],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266095531,[[114200.0,0.62553875],[114190.0,0.98007701],[114180.0,0.5062],[114170.0,1.72055221],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.1750891],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266095735,[[114200.0,0.62553875],[114190.0,0.98007701],[114180.0,0.5062],[114170.0,1.72055221],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266095939,[[114200.0,0.69439311],[114190.0,0.98007701],[114180.0,0.5062],[114170.0,1.72055221],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266096137,[[114200.0,0.69439311],[114190.0,0.77546406],[114180.0,0.71081295],[114170.0,1.72055221],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266097740,[[114200.0,1.05519311],[114190.0,0.81924496],[114180.0,0.35001295],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.1750891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266097741,[[114200.0,1.05519311],[114190.0,0.81924496],[114180.0,0.35001295],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.1750891],[114230.0,0.3608],[114240.0,1.1984529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266098036,[[114200.0,0.69439311],[114190.0,0.81924496],[114180.0,0.71081295],[114170.0,1.67676321],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266098239,[[114200.0,0.69439311],[114190.0,0.77546406],[114180.0,0.71081295],[114170.0,1.72055101],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266098540,[[114200.0,0.69439311],[114190.0,0.98007701],[114180.0,0.5062],[114170.0,1.72055101],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266098940,[[114200.0,0.69439311],[114190.0,0.71415701],[114180.0,0.5062],[114170.0,1.72055101],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266099340,[[114200.0,0.69439311],[114190.0,0.98007701],[114180.0,0.5062],[114170.0,1.72055101],[114160.0,0.25173344]],[[114210.0,0.537855],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266100442,[[114200.0,0.69439311],[114190.0,0.98007701],[114180.0,0.5062],[114170.0,1.97228445],[114140.0,0.31514254]],[[114210.0,0.537855],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266102344,[[114200.0,0.69439311],[114190.0,0.98007701],[114180.0,1.71728],[114170.0,0.76120445],[114140.0,0.31514254]],[[114210.0,0.537855],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266102742,[[114200.0,0.51928271],[114190.0,0.84549311],[114180.0,1.7610653],[114170.0,0.76120445],[114140.0,0.31514254]],[[114210.0,0.537855],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266102941,[[114200.0,0.51928271],[114190.0,0.80171221],[114180.0,1.8048506],[114170.0,0.76120445],[114140.0,0.31514254]],[[114210.0,0.898655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[121420.0,0.10149373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266103142,[[114200.0,0.51928271],[114190.0,1.06763221],[114180.0,1.8048506],[114170.0,0.76120445],[114140.0,0.31514254]],[[114210.0,0.898655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[121420.0,0.10149373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266103345,[[114200.0,0.51928271],[114190.0,0.80171221],[114180.0,1.8048506],[114170.0,0.76120445],[114140.0,0.31514254]],[[114210.0,0.898655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[121420.0,0.10149373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266103544,[[114200.0,0.51928271],[114190.0,1.06763221],[114180.0,1.8048506],[114170.0,0.76120445],[114140.0,0.31514254]],[[114210.0,0.898655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114410.0,0.20415102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266103841,[[114200.0,0.48886271],[114190.0,0.61323431],[114180.0,1.8048506],[114170.0,0.71741665],[114160.0,0.0437931]],[[114210.0,0.898655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114410.0,0.20415102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266104045,[[114200.0,0.64651999],[114190.0,0.86175295],[114180.0,1.9799787],[114170.0,0.31310585],[114160.0,0.4918931]],[[114210.0,0.898655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266104645,[[114200.0,0.64651999],[114190.0,0.8322659],[114180.0,2.00946355],[114170.0,0.06137241],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266104845,[[114200.0,0.64651999],[114190.0,0.8018459],[114180.0,2.05324885],[114170.0,0.01758321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266105048,[[114200.0,0.67693999],[114190.0,0.5797076],[114180.0,0.79838355],[114170.0,0.01758321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266105238,[[114200.0,0.67693999],[114190.0,0.8459476],[114180.0,0.79838355],[114170.0,1.22866321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266105548,[[114200.0,0.67693999],[114190.0,0.8897293],[114180.0,0.75459825],[114170.0,1.22866321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266105848,[[114200.0,0.67693999],[114190.0,0.8897293],[114180.0,0.75459825],[114170.0,1.22866321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266106249,[[114200.0,0.67693999],[114190.0,0.8897293],[114180.0,0.75459825],[114170.0,1.22866321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266107149,[[114200.0,0.67693999],[114190.0,0.8897293],[114180.0,0.75459825],[114170.0,1.22866321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266107451,[[114200.0,0.67691923],[114190.0,0.8897293],[114180.0,0.75459825],[114170.0,1.22866321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266107653,[[114200.0,0.67691923],[114190.0,0.8897293],[114180.0,0.75459825],[114170.0,1.22866321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266107949,[[114200.0,0.67691923],[114190.0,0.8897293],[114180.0,0.75459825],[114170.0,1.22866321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266108248,[[114200.0,0.51928271],[114190.0,0.82810225],[114180.0,0.5499853],[114170.0,0.01758321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266108547,[[114200.0,0.67691558],[114190.0,1.09430225],[114180.0,0.5499853],[114170.0,1.22866321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266109047,[[114200.0,0.67691558],[114190.0,0.73350225],[114180.0,0.1891853],[114170.0,1.22866321],[114160.0,0.74362654]],[[114210.0,1.037855],[114220.0,0.1750891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266109249,[[114200.0,0.67691558],[114190.0,1.09430225],[114180.0,0.1891853],[114170.0,1.58946321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266109443,[[114200.0,0.67691558],[114190.0,1.09430225],[114180.0,0.0437853],[114170.0,1.58946321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266109653,[[114200.0,0.67691558],[114190.0,0.8896893],[114180.0,0.24839825],[114170.0,1.73486321],[114160.0,0.74362654]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[114350.0,11.82537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266110648,[[114200.0,0.50228558],[114190.0,0.8021259],[114180.0,0.29218355],[114170.0,1.73486321],[114160.0,0.5376331]],[[114210.0,1.372735],[114220.0,0.5358891],[114230.0,0.02592],[114240.0,0.8376529],[114270.0,0.3364751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266110957,[[114200.0,0.50228558],[114190.0,0.8765159],[114180.0,0.36638885],[114170.0,1.73486321],[114160.0,0.4918931]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114270.0,0.3364751],[121460.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266111147,[[114200.0,0.50228558],[114190.0,0.8765159],[114180.0,0.33596885],[114170.0,1.73486321],[114160.0,0.4918931]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266111341,[[114200.0,0.50228558],[114190.0,0.8782859],[114180.0,0.33596885],[114170.0,1.73486321],[114160.0,0.4918931]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266111550,[[114200.0,0.53093558],[114190.0,0.8782859],[114180.0,0.33596885],[114170.0,1.73486321],[114160.0,0.4918931]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266111751,[[114200.0,0.50228558],[114190.0,0.43519],[114180.0,0.51109725],[114170.0,1.73486321],[114160.0,0.4918931]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266111947,[[114200.0,0.50228558],[114190.0,0.07439],[114180.0,0.76393215],[114170.0,1.77865021],[114160.0,0.8089]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266112447,[[114200.0,0.34465271],[114190.0,0.23202287],[114180.0,0.76393215],[114170.0,1.77865021],[114160.0,0.8089]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266113156,[[114200.0,0.34465271],[114190.0,0.45093027],[114180.0,0.7449908],[114170.0,1.98326316],[114160.0,0.4481]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266113360,[[114200.0,0.34465271],[114190.0,0.40714887],[114180.0,0.7449908],[114170.0,1.98326316],[114160.0,0.491893]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266113754,[[114200.0,0.34465271],[114190.0,0.23202287],[114180.0,0.6539205],[114170.0,1.98326316],[114160.0,0.491893]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266114054,[[114200.0,0.34465271],[114190.0,0.23202287],[114180.0,0.9201205],[114170.0,1.98326316],[114160.0,0.491893]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266114249,[[114200.0,0.34465271],[114190.0,0.15763287],[114180.0,0.6539211],[114170.0,0.77218536],[114160.0,1.703013]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266114454,[[114200.0,0.34465271],[114190.0,0.23202287],[114180.0,0.6539211],[114170.0,0.89294536],[114160.0,1.848413]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266115050,[[114200.0,0.34465271],[114190.0,0.40519117],[114180.0,0.5245308],[114170.0,0.84915616],[114160.0,1.848413]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266115256,[[114200.0,0.51643271],[114190.0,0.42032287],[114180.0,0.4045854],[114170.0,0.84915616],[114160.0,1.848413]],[[114210.0,1.398655],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.3354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266115554,[[114200.0,0.69154421],[114190.0,0.66740465],[114180.0,0.4045854],[114170.0,0.48835616],[114160.0,1.80462]],[[114210.0,0.917095],[114220.0,0.5740191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266115862,[[114200.0,0.69154421],[114190.0,0.50977178],[114180.0,0.4045854],[114170.0,0.48835616],[114160.0,1.96225287]],[[114210.0,0.917095],[114220.0,0.5740191],[114230.0,0.38672],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266116154,[[114200.0,1.05234421],[114190.0,0.50977178],[114180.0,0.0437854],[114170.0,0.93645616],[114160.0,1.51415287]],[[114210.0,0.917095],[114220.0,0.5740191],[114230.0,0.38672],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266116551,[[114200.0,1.05234421],[114190.0,0.50977178],[114180.0,0.20141827],[114170.0,0.93645616],[114160.0,1.35652]],[[114210.0,0.917095],[114220.0,0.5740191],[114230.0,0.38672],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266116752,[[114200.0,1.05234421],[114190.0,0.50977178],[114180.0,0.20141827],[114170.0,0.73184321],[114160.0,1.56113295]],[[114210.0,0.974275],[114220.0,0.5358891],[114230.0,0.38672],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266116952,[[114200.0,1.05234421],[114190.0,0.50977178],[114180.0,0.20141827],[114170.0,0.73184321],[114160.0,1.56113295]],[[114210.0,0.992755],[114220.0,0.5618091],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266117156,[[114200.0,1.05234421],[114190.0,0.50977178],[114180.0,0.15763287],[114170.0,0.77563251],[114160.0,1.56113295]],[[114210.0,0.992755],[114220.0,0.5618091],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266117351,[[114200.0,1.05234421],[114190.0,0.66740465],[114170.0,0.77563251],[114160.0,1.56113295],[114010.0,0.4464299]],[[114210.0,0.492755],[114220.0,0.5618091],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266118155,[[114200.0,1.05234421],[114190.0,0.66740465],[114170.0,0.98024546],[114160.0,1.56113295],[114010.0,0.4464299]],[[114210.0,0.492755],[114220.0,0.5618091],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266118156,[[114200.0,1.05234421],[114190.0,0.66740465],[114170.0,0.98024546],[114160.0,1.35652],[114010.0,0.4464299]],[[114210.0,0.492755],[114220.0,0.5618091],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266118349,[[114200.0,1.05234421],[114190.0,0.66740465],[114170.0,0.98024546],[114160.0,1.35652],[114060.0,0.42197105]],[[114210.0,0.492755],[114220.0,0.5618091],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266118553,[[114200.0,1.05234421],[114190.0,0.66740465],[114170.0,0.98024546],[114160.0,1.35652],[114100.0,11.35895413]],[[114210.0,0.492755],[114220.0,0.5618091],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266118753,[[114200.0,1.05234421],[114190.0,0.66740465],[114170.0,0.98024546],[114160.0,1.35652],[114140.0,0.25173344]],[[114210.0,0.492755],[114220.0,0.5618091],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266119752,[[114200.0,1.20997708],[114190.0,0.50977178],[114170.0,0.98024546],[114160.0,1.35652],[114140.0,0.25173344]],[[114210.0,0.417095],[114220.0,0.5358891],[114230.0,0.38672],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266120052,[[114200.0,1.20997708],[114190.0,0.50977178],[114170.0,0.98024546],[114160.0,1.35652],[114140.0,0.25173344]],[[114210.0,0.417095],[114220.0,0.5740191],[114230.0,0.38672],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266120752,[[114200.0,1.20997708],[114190.0,0.50977178],[114170.0,0.98024546],[114160.0,1.35652],[114150.0,0.68968834]],[[114210.0,0.472005],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266121352,[[114200.0,1.05234421],[114190.0,0.66740465],[114170.0,0.98024546],[114160.0,1.35652],[114150.0,0.68968834]],[[114210.0,0.472005],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266121553,[[114200.0,1.05234421],[114190.0,0.66740465],[114170.0,0.77563251],[114160.0,1.56113295],[114150.0,0.68968834]],[[114210.0,0.472005],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266121753,[[114200.0,1.05234421],[114190.0,0.66740465],[114180.0,1.21112],[114170.0,0.77563251],[114160.0,0.35001295]],[[114210.0,0.472005],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266122752,[[114200.0,0.87723271],[114190.0,0.84252005],[114180.0,1.21112],[114170.0,0.77563251],[114160.0,0.35001295]],[[114210.0,0.472005],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266122948,[[114200.0,0.87723271],[114190.0,0.84252005],[114180.0,1.21112],[114170.0,0.77563251],[114160.0,0.35001295]],[[114210.0,0.490495],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266123153,[[114200.0,0.87723271],[114190.0,0.79873835],[114180.0,1.21112],[114170.0,0.77563251],[114160.0,0.39380475]],[[114210.0,0.490495],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266123356,[[114200.0,0.51643271],[114190.0,0.71117495],[114180.0,1.703271],[114170.0,0.46568321],[114160.0,0.39380475]],[[114210.0,0.503665],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266123661,[[114200.0,0.51643271],[114190.0,1.02115645],[114180.0,1.6594872],[114170.0,0.46568321],[114160.0,0.39380475]],[[114210.0,0.889395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[121380.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266123961,[[114200.0,0.69154441],[114190.0,0.88982255],[114180.0,1.57192],[114170.0,0.50947251],[114160.0,0.35001295]],[[114210.0,0.528595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266124154,[[114200.0,0.69154441],[114190.0,0.93360405],[114180.0,1.57192],[114170.0,0.50947251],[114160.0,0.35001295]],[[114210.0,0.528595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266124554,[[114200.0,0.69154441],[114190.0,0.66740405],[114180.0,1.57192],[114170.0,0.50947251],[114160.0,0.35001295]],[[114210.0,1.003665],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266124754,[[114200.0,0.69154441],[114190.0,0.93400405],[114180.0,1.57192],[114170.0,0.50947251],[114160.0,0.35001295]],[[114210.0,1.003665],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266125456,[[114200.0,0.69154441],[114190.0,0.77637118],[114180.0,1.72955287],[114170.0,0.50947251],[114160.0,0.35001295]],[[114210.0,1.003665],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266125762,[[114200.0,0.69154441],[114190.0,0.77637118],[114180.0,1.72955287],[114170.0,0.06137251],[114160.0,0.35001295]],[[114210.0,1.003665],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266126159,[[114200.0,0.69154441],[114190.0,0.50977118],[114180.0,1.72955287],[114170.0,0.06137251],[114160.0,0.35001295]],[[114210.0,1.003665],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266126369,[[114200.0,0.69154441],[114190.0,0.77637118],[114180.0,1.72955287],[114170.0,0.20677251],[114160.0,0.20461295]],[[114210.0,1.003665],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266127261,[[114200.0,0.69154441],[114190.0,0.50977118],[114180.0,1.72955287],[114170.0,0.20677251],[114160.0,0.20461295]],[[114210.0,1.003665],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266127461,[[114200.0,0.69154441],[114190.0,0.77629118],[114180.0,1.72955287],[114170.0,0.20677251],[114160.0,0.20461295]],[[114210.0,1.003665],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266127865,[[114200.0,0.69154441],[114190.0,0.93392405],[114180.0,1.57192],[114170.0,0.20677251],[114160.0,0.20461295]],[[114210.0,1.003665],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266128265,[[114200.0,0.51643271],[114190.0,1.10903975],[114180.0,1.57192],[114170.0,0.20677251],[114160.0,0.20461295]],[[114210.0,1.003665],[114220.0,0.5608191],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266128460,[[114200.0,0.51643271],[114190.0,1.10903975],[114180.0,1.57192],[114170.0,0.20677251],[114160.0,0.20461295]],[[114210.0,1.028595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266128666,[[114200.0,0.51643271],[114190.0,0.90762538],[114180.0,1.72955287],[114170.0,0.20677251],[114160.0,0.24840445]],[[114210.0,1.028595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266129266,[[114200.0,0.51643271],[114190.0,0.95140688],[114180.0,1.72955287],[114170.0,0.20677251],[114160.0,0.20461295]],[[114210.0,1.028595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266129766,[[114200.0,0.69154431],[114190.0,0.77629118],[114180.0,1.72955287],[114170.0,0.20677251],[114160.0,0.20461295]],[[114210.0,1.028595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266129967,[[114200.0,0.51643271],[114190.0,0.95140588],[114180.0,1.72955287],[114170.0,0.20677251],[114160.0,0.20461295]],[[114210.0,1.028595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266130570,[[114200.0,0.69154431],[114190.0,0.77629118],[114180.0,1.72955287],[114170.0,0.20677251],[114160.0,0.20461295]],[[114210.0,1.028595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266131266,[[114200.0,0.69154431],[114190.0,0.93392405],[114180.0,1.57192],[114170.0,0.41138546],[114100.0,0.00523034]],[[114210.0,1.028595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266131471,[[114200.0,0.69154431],[114190.0,0.66740405],[114180.0,0.3608],[114170.0,0.41138546],[114100.0,0.00523034]],[[114210.0,1.028595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266131666,[[114200.0,0.69154431],[114190.0,0.93396405],[114180.0,0.3608],[114170.0,2.07056546],[114100.0,0.00523034]],[[114210.0,1.028595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266132163,[[114200.0,0.51643271],[114190.0,1.06530225],[114180.0,0.4045854],[114170.0,2.07056546],[114100.0,0.00523034]],[[114210.0,1.028595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266132465,[[114200.0,0.51643271],[114190.0,1.06530225],[114180.0,0.4045854],[114170.0,2.07056546],[114110.0,0.75326064]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114450.0,0.25126279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266132656,[[114200.0,0.50992271],[114190.0,1.06530225],[114180.0,0.4045854],[114170.0,2.07056546],[114110.0,0.75326064]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114450.0,0.25126279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266132858,[[114200.0,0.50992271],[114190.0,1.06530225],[114180.0,0.4045854],[114170.0,2.07056546],[114140.0,0.25173344]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114450.0,0.25126279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266133769,[[114200.0,0.50992271],[114190.0,1.06530225],[114180.0,0.4045854],[114170.0,2.07056546],[114140.0,0.25173344]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114350.0,11.82511406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266134169,[[114200.0,0.50992271],[114190.0,1.06530225],[114180.0,0.4045854],[114170.0,2.07056546],[114140.0,0.25173344]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114350.0,11.74659444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266134472,[[114200.0,0.50992271],[114190.0,1.06526225],[114180.0,0.4045854],[114170.0,2.07056546],[114140.0,0.25173344]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114350.0,11.74659444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266134862,[[114200.0,0.50992271],[114190.0,1.06526225],[114180.0,0.60919835],[114170.0,1.86595251],[114140.0,0.25173344]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266135063,[[114200.0,0.66755558],[114190.0,0.90762938],[114180.0,0.60919835],[114170.0,1.86595251],[114140.0,0.25173344]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266135371,[[114200.0,0.66755558],[114190.0,0.90762938],[114180.0,0.60919835],[114170.0,1.8483693],[114140.0,0.25173344]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266135869,[[114200.0,0.66755558],[114190.0,0.90762938],[114180.0,0.60919835],[114170.0,1.8483693],[114140.0,0.25173344]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114340.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266136069,[[114200.0,0.66755558],[114190.0,0.90762938],[114180.0,0.4045854],[114170.0,2.05298225],[114140.0,0.25173344]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114340.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266136470,[[114200.0,0.66755558],[114190.0,0.90762938],[114180.0,0.5499854],[114170.0,1.90758225],[114140.0,0.25173344]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114340.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266136871,[[114200.0,0.66755558],[114190.0,0.90762938],[114180.0,0.5499854],[114170.0,1.90758225],[114150.0,0.68968834]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114340.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266137472,[[114200.0,0.66755558],[114190.0,0.64110938],[114180.0,0.5499854],[114170.0,0.69650225],[114150.0,0.68968834]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114340.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266137665,[[114200.0,0.66755558],[114190.0,0.90754938],[114180.0,0.5499854],[114170.0,1.45948225],[114150.0,0.68968834]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114340.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266139382,[[114200.0,0.66755558],[114190.0,0.8899227],[114180.0,0.5499854],[114170.0,1.45948225],[114150.0,0.68968834]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114340.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266139675,[[114200.0,0.66755558],[114190.0,0.8899227],[114180.0,0.5499854],[114170.0,1.47690365],[114150.0,0.68968834]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114330.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266139866,[[114200.0,0.59870122],[114190.0,0.8899227],[114180.0,0.5499854],[114170.0,1.47690365],[114150.0,0.68968834]],[[114210.0,1.389395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266140973,[[114200.0,0.77381282],[114190.0,0.7585845],[114180.0,0.5062],[114170.0,1.47690365],[114150.0,0.68968834]],[[114210.0,1.388395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266141175,[[114200.0,0.77381282],[114190.0,0.7585845],[114180.0,0.5062],[114170.0,1.47690365],[114150.0,0.68968834]],[[114210.0,1.390395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266141574,[[114200.0,0.59870122],[114190.0,0.9337],[114180.0,0.5062],[114170.0,1.47690365],[114150.0,0.68968834]],[[114210.0,1.390395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266141774,[[114200.0,0.77381282],[114190.0,0.7585845],[114180.0,0.52375165],[114170.0,1.47690365],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266142376,[[114200.0,0.44106835],[114190.0,1.09133197],[114180.0,0.52375165],[114170.0,1.47690365],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266142873,[[114200.0,0.44106835],[114190.0,1.09121197],[114180.0,0.52375165],[114170.0,1.47690365],[114150.0,0.4379549]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266143376,[[114200.0,0.44106835],[114190.0,1.09121197],[114180.0,0.52375165],[114170.0,1.2722907],[114160.0,0.20461295]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266143679,[[114200.0,0.44106835],[114190.0,1.09121197],[114180.0,0.52375165],[114170.0,1.7203907],[114160.0,0.20461295]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266144469,[[114200.0,0.44106835],[114190.0,1.09121197],[114180.0,0.52375165],[114170.0,1.7203907]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266144470,[[114200.0,0.44106835],[114190.0,1.09121197],[114180.0,0.52375165],[114170.0,1.92500365],[114080.0,4.51291335]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266144770,[[114200.0,0.44106835],[114190.0,1.09121197],[114180.0,0.52375165],[114170.0,1.92500365],[114110.0,0.75326064]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266144975,[[114200.0,0.44106835],[114190.0,1.09121197],[114180.0,0.52375165],[114170.0,1.92500365],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266145279,[[114200.0,0.44106835],[114190.0,1.04743047],[114180.0,0.56753705],[114170.0,1.92500365],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266145472,[[114200.0,0.59870122],[114190.0,0.8897976],[114180.0,0.56753705],[114170.0,1.92500365],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266145875,[[114200.0,0.59870122],[114190.0,0.6234776],[114180.0,0.56753705],[114170.0,0.71392365],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266146065,[[114200.0,0.59870122],[114190.0,0.8898776],[114180.0,0.56753705],[114170.0,1.92500365],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266146576,[[114200.0,0.59870122],[114190.0,0.8898776],[114180.0,0.42213705],[114170.0,1.92500365],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266147678,[[114200.0,0.59870122],[114190.0,0.6234776],[114180.0,0.42213705],[114170.0,0.71392365],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266147874,[[114200.0,0.77381272],[114190.0,0.7585445],[114180.0,0.52375165],[114170.0,1.92500365],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266150279,[[114200.0,0.77381272],[114190.0,0.4921445],[114180.0,0.52375165],[114170.0,0.71392365],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266150474,[[114200.0,0.77381272],[114190.0,0.4921445],[114180.0,0.79003165],[114170.0,1.92500365],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266150680,[[114200.0,0.77381272],[114190.0,0.4921445],[114180.0,0.9946446],[114170.0,1.7203907],[114150.0,0.68968834]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266150878,[[114200.0,0.77381272],[114190.0,0.4921445],[114180.0,0.9946446],[114170.0,1.7203907],[114160.0,0.25173344]],[[114210.0,1.391395],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114270.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266151572,[[114200.0,0.77381272],[114190.0,0.4921445],[114180.0,0.9946446],[114170.0,1.7203907],[114160.0,0.25173344]],[[114210.0,1.030595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266151771,[[114200.0,0.77381272],[114190.0,0.69675745],[114180.0,0.79003165],[114170.0,1.7203907],[114160.0,0.25173344]],[[114210.0,1.030595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266151973,[[114200.0,0.61617985],[114190.0,0.69675745],[114180.0,0.79003165],[114170.0,1.7203907],[114160.0,0.25173344]],[[114210.0,1.030595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266152979,[[114200.0,0.61617985],[114190.0,0.69675745],[114180.0,0.79003165],[114170.0,1.97212414],[75366.0,0.08]],[[114210.0,1.030595],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266153481,[[114200.0,0.97697985],[114190.0,0.69675745],[114180.0,0.42923165],[114170.0,1.97212414],[75366.0,0.08]],[[114210.0,1.005665],[114220.0,0.5598491],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266153681,[[114200.0,0.97697985],[114190.0,0.69675745],[114180.0,0.42923165],[114170.0,1.97212414],[114050.0,0.50422807]],[[114210.0,1.005665],[114220.0,0.5598491],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266154580,[[114200.0,0.97697985],[114190.0,0.69675745],[114180.0,0.42923165],[114170.0,1.97212414],[114120.0,0.08765334]],[[114210.0,1.005665],[114220.0,0.5598491],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266155684,[[114200.0,0.97697985],[114190.0,0.69675745],[114180.0,0.42923165],[114170.0,1.97212414],[114120.0,0.08765334]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266157083,[[114200.0,0.97697985],[114190.0,0.96291745],[114180.0,0.16295165],[114170.0,1.97212414],[114120.0,0.08765334]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266159189,[[114200.0,1.04548887],[114190.0,0.96291745],[114180.0,0.16295165],[114170.0,1.97212414],[114120.0,0.08765334]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266159388,[[114200.0,0.50957737],[114190.0,1.05047155],[114180.0,0.61132245],[114170.0,1.97212414],[114120.0,0.08765334]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266159590,[[114200.0,0.50957737],[114190.0,1.09425305],[114180.0,0.56753705],[114170.0,1.97212414],[114120.0,0.08765334]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266160687,[[114200.0,0.50957737],[114190.0,0.82809305],[114180.0,0.56753705],[114170.0,0.76104414],[114120.0,0.08765334]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266160886,[[114200.0,0.50957737],[114190.0,1.09413305],[114180.0,0.56753705],[114170.0,1.97212414],[114120.0,0.08765334]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266161192,[[114200.0,0.68468897],[114190.0,0.96279745],[114180.0,0.52375165],[114170.0,1.97212414],[114120.0,0.08765334]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266162599,[[114200.0,0.68468897],[114190.0,0.96279745],[114180.0,0.52375165],[114170.0,1.97212414],[114120.0,0.46582439]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266162792,[[114200.0,0.88930192],[114190.0,0.7581845],[114180.0,0.52375165],[114170.0,1.97212414],[114150.0,0.75309744]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266163601,[[114200.0,0.88930192],[114190.0,0.4921445],[114180.0,0.52375165],[114170.0,0.76104414],[114150.0,0.75309744]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266163802,[[114200.0,0.88930192],[114190.0,0.4921445],[114180.0,0.78975165],[114170.0,1.97212414],[114150.0,0.75309744]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266165097,[[114200.0,0.68468897],[114190.0,0.69675745],[114180.0,0.52375165],[114170.0,0.76104414],[114150.0,0.75309744]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266165303,[[114200.0,0.68468897],[114190.0,0.69675745],[114180.0,0.78979165],[114170.0,1.97212414],[114150.0,0.75309744]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266167209,[[114200.0,0.68468897],[114190.0,0.69675745],[114180.0,0.64439165],[114170.0,1.97212414],[114150.0,0.75309744]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266167399,[[114200.0,0.68468897],[114190.0,0.69675745],[114180.0,0.37835165],[114170.0,0.76104414],[114150.0,0.75309744]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266167698,[[114200.0,0.88930192],[114190.0,0.4921445],[114180.0,0.78975165],[114170.0,1.97212414],[114150.0,0.75309744]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266167903,[[114200.0,1.25010192],[114190.0,0.4921445],[114180.0,0.42895165],[114170.0,1.97212414],[114150.0,0.75309744]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266168704,[[114200.0,1.04548897],[114190.0,0.69675745],[114180.0,0.42895165],[114170.0,1.97212414],[114150.0,0.75309744]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266168899,[[114200.0,0.87037737],[114190.0,0.82809425],[114180.0,0.47273705],[114170.0,1.97212414],[114150.0,0.4379549]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266169208,[[114200.0,0.50957737],[114190.0,0.78431275],[114180.0,0.87732245],[114170.0,1.7203907],[114160.0,0.25173344]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266169509,[[114200.0,0.50957737],[114190.0,0.74053125],[114180.0,0.87732245],[114170.0,1.7203907],[114160.0,0.29552644]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266169702,[[114200.0,0.50957737],[114190.0,0.74053125],[114180.0,0.65510785],[114170.0,1.6766014],[114160.0,0.29552644]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266169902,[[114200.0,0.50197162],[114190.0,0.27284295],[114180.0,0.77094725],[114170.0,2.1249758],[114160.0,0.29552644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114630.0,0.47111774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266170200,[[114200.0,0.52737162],[114190.0,0.07111],[114180.0,1.2570656],[114170.0,2.0811886],[114160.0,0.29552644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114630.0,0.47111774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266170402,[[114200.0,0.52737162],[114190.0,0.2462364],[114180.0,1.1257208],[114170.0,2.0374014],[114160.0,0.29552644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114630.0,0.47111774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266170607,[[114200.0,0.57020162],[114190.0,0.2034064],[114180.0,1.1257208],[114170.0,2.0374014],[114160.0,0.29552644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114630.0,0.47111774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266170809,[[114200.0,0.57020162],[114190.0,0.2034064],[114180.0,1.1257208],[114170.0,2.0374014],[114160.0,0.29552644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114280.0,0.4375001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266171006,[[114200.0,0.57020162],[114190.0,0.2034064],[114180.0,1.1257208],[114170.0,2.0374014],[114160.0,0.29552644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114260.0,1.67737629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266171609,[[114200.0,0.59845162],[114190.0,0.2034064],[114180.0,1.1257208],[114170.0,2.0374014],[114160.0,0.29552644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114260.0,1.67737629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266171909,[[114200.0,0.61603162],[114190.0,0.2034064],[114180.0,1.1257208],[114170.0,2.0374014],[114160.0,0.29552644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114260.0,1.67737629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266172314,[[114200.0,0.61603162],[114190.0,0.02828],[114180.0,1.2570667],[114170.0,2.0374014],[114160.0,0.29552644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114260.0,1.67737629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266172607,[[114200.0,0.61603162],[114190.0,0.02828],[114180.0,1.2570667],[114170.0,2.0811908],[114160.0,0.29552644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114260.0,1.67737629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266172810,[[114200.0,0.61603162],[114190.0,0.2034048],[114180.0,1.1257208],[114170.0,2.0374014],[114160.0,0.29552644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114260.0,1.67737629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266173010,[[114200.0,0.61603162],[114190.0,0.2471863],[114180.0,1.0819354],[114170.0,2.0374014],[114160.0,0.29552644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114260.0,1.67737629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266173206,[[114200.0,0.61603162],[114190.0,0.2471863],[114180.0,1.0819354],[114170.0,1.5893014],[114160.0,0.74362644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114260.0,1.67737629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266173404,[[114200.0,0.66264162],[114190.0,0.2189063],[114180.0,1.0819354],[114170.0,1.5893014],[114160.0,0.74362644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114260.0,1.67737629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266173810,[[114200.0,0.5941326],[114190.0,0.2189063],[114180.0,1.0819354],[114170.0,1.5893014],[114160.0,0.74362644]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114260.0,1.67737629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266175308,[[114200.0,0.5941326],[114190.0,0.2189063],[114180.0,1.0819354],[114170.0,1.5893014],[114160.0,0.491893]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114260.0,1.67737629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266177311,[[114200.0,0.5941326],[114190.0,0.5797063],[114180.0,1.0819354],[114170.0,1.2285014],[114160.0,0.491893]],[[114210.0,1.390425],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[114260.0,1.67737629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266178009,[[114200.0,0.43646835],[114190.0,0.5797063],[114180.0,1.23959965],[114170.0,1.2285014],[114160.0,0.491893]],[[114210.0,1.029625],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266178307,[[114200.0,0.61158015],[114190.0,0.4921445],[114180.0,1.19581425],[114170.0,1.2285014],[114160.0,0.4481]],[[114210.0,0.997435],[114220.0,0.5598491],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266178513,[[114200.0,0.97238015],[114190.0,0.4921445],[114180.0,0.5866159],[114170.0,1.2722907],[114160.0,0.65271295]],[[114210.0,1.004075],[114220.0,0.5598491],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266180606,[[114200.0,0.79726835],[114190.0,0.6672593],[114180.0,0.5866159],[114170.0,1.2722907],[114160.0,0.65271295]],[[114210.0,1.004075],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266180810,[[114200.0,0.79726835],[114190.0,0.6234778],[114180.0,0.6304013],[114170.0,1.2722907],[114160.0,0.65271295]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266182415,[[114200.0,0.43646835],[114190.0,0.6234778],[114180.0,0.9912013],[114170.0,1.2722907],[114160.0,0.65271295]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266183325,[[114200.0,0.43646835],[114190.0,0.5796963],[114180.0,1.0349867],[114170.0,1.2722907],[114160.0,0.65271295]],[[114210.0,1.388835],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[121400.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266183614,[[114200.0,0.43646835],[114190.0,0.5359148],[114180.0,1.0787721],[114170.0,1.2285014],[114160.0,0.69650615]],[[114210.0,1.388835],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[121400.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266183815,[[114200.0,0.43646835],[114190.0,0.5796961],[114180.0,1.0349867],[114170.0,1.2285014],[114160.0,0.69650615]],[[114210.0,1.388835],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[121400.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266184014,[[114200.0,0.43646835],[114190.0,0.6234774],[114180.0,0.9912013],[114170.0,1.2285014],[114160.0,0.69650615]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266184416,[[114200.0,0.43646835],[114190.0,0.6234774],[114180.0,0.9912013],[114170.0,1.2285014],[114160.0,0.4918932]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266185218,[[114200.0,0.5941326],[114190.0,0.6234774],[114180.0,0.83353705],[114170.0,1.2285014],[114160.0,0.4918932]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266185714,[[114200.0,0.5941326],[114190.0,0.6234774],[114180.0,1.03815],[114170.0,1.2285014],[114160.0,0.4918932]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266186022,[[114200.0,0.5941326],[114190.0,0.5796961],[114180.0,1.0819354],[114170.0,1.2285014],[114160.0,0.4918932]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266187211,[[114200.0,0.5941326],[114190.0,0.5796961],[114180.0,1.0819354],[114170.0,1.2285014],[114160.0,0.4918932]],[[114210.0,1.388835],[114220.0,0.5358891],[114240.0,0.8376529],[114250.0,0.001],[121480.0,0.00154756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266187520,[[114200.0,0.5941326],[114190.0,0.6234774],[114180.0,1.03815],[114170.0,1.2285014],[114160.0,0.4918932]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266188522,[[114200.0,0.7692445],[114190.0,0.4483626],[114180.0,1.03815],[114170.0,1.2285014],[114160.0,0.4918932]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266188710,[[114200.0,0.7692445],[114190.0,0.4921439],[114180.0,1.03815],[114170.0,1.2285014],[114160.0,0.4481]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266189114,[[114200.0,0.7692445],[114190.0,0.4483626],[114180.0,1.03815],[114170.0,1.2722907],[114160.0,0.4481]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266189415,[[114200.0,0.7692445],[114190.0,0.4921439],[114180.0,0.9943646],[114170.0,1.2722907],[114160.0,0.4481]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266191218,[[114200.0,0.7692445],[114190.0,0.4921439],[114180.0,0.9943646],[114170.0,1.52402414],[114160.0,0.4481]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266191618,[[114200.0,0.61158025],[114190.0,0.4921439],[114180.0,0.9943646],[114170.0,1.52402414],[114160.0,0.4481]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266191819,[[114200.0,0.61158025],[114190.0,0.69675685],[114180.0,0.78975165],[114170.0,1.52402414],[114160.0,0.4481]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266193021,[[114200.0,0.8161932],[114190.0,0.4921439],[114180.0,0.78975165],[114170.0,1.52402414],[114160.0,0.4481]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266193221,[[114200.0,0.8161932],[114190.0,0.4921439],[114180.0,1.04148509],[114170.0,1.2722907],[114160.0,0.4481]],[[114210.0,1.028035],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266193421,[[114200.0,1.1769932],[114190.0,0.4921439],[114180.0,0.68068509],[114170.0,1.2722907],[114160.0,0.4481]],[[114210.0,0.956635],[114220.0,0.5358891],[114230.0,0.41797],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266193627,[[114200.0,1.1769932],[114190.0,0.4921439],[114180.0,0.68068509],[114170.0,1.2722907],[114160.0,0.4481]],[[114210.0,0.990805],[114220.0,0.5588891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266193921,[[114200.0,1.1769932],[114190.0,0.4921439],[114180.0,0.68068509],[114170.0,1.2722907],[114160.0,0.4481]],[[114210.0,0.956635],[114220.0,0.5588891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266194123,[[114200.0,1.1769932],[114190.0,0.4921439],[114180.0,0.68068509],[114170.0,1.2722907],[114160.0,0.4481]],[[114210.0,0.990805],[114220.0,0.5588891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266196725,[[114200.0,1.1769932],[114190.0,0.4921439],[114180.0,0.68068509],[114170.0,1.7203907],[78120.0,0.02411665]],[[114210.0,0.990805],[114220.0,0.5588891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266196925,[[114200.0,1.1769932],[114190.0,0.4921439],[114180.0,0.68068509],[114170.0,1.7203907],[114130.0,0.4380059]],[[114210.0,0.990805],[114220.0,0.5588891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266197720,[[114200.0,0.97238025],[114190.0,0.69675685],[114180.0,0.68068509],[114170.0,1.7203907],[114130.0,0.4380059]],[[114210.0,0.990805],[114220.0,0.5588891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266198326,[[114200.0,1.04410151],[114190.0,0.69675685],[114180.0,0.68068509],[114170.0,1.7203907],[114130.0,0.4380059]],[[114210.0,0.998935],[114220.0,0.5588891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266198526,[[114200.0,1.04410151],[114190.0,0.96275685],[114180.0,0.41468509],[114170.0,1.7203907],[114130.0,0.4380059]],[[114210.0,0.998935],[114220.0,0.5588891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266199116,[[114200.0,1.04410151],[114190.0,1.00653815],[114180.0,0.41468509],[114170.0,1.6766014],[114150.0,0.437953]],[[114210.0,0.967235],[114220.0,0.5409691],[114230.0,0.3838],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266199418,[[114200.0,1.04410151],[114190.0,1.00653815],[114180.0,0.16295165],[114170.0,1.92833484],[114150.0,0.437953]],[[114210.0,0.938145],[114220.0,0.5700591],[114230.0,0.3838],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266199627,[[114200.0,1.04410151],[114190.0,1.00653815],[114180.0,0.16295165],[114170.0,1.92833484],[114150.0,0.437953]],[[114210.0,0.938145],[114220.0,0.5358891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266199827,[[114200.0,1.04410151],[114190.0,1.00653815],[114180.0,0.16295165],[114170.0,1.92833484],[114150.0,0.437953]],[[114210.0,0.972315],[114220.0,0.5588891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266200218,[[114200.0,1.04410151],[114190.0,1.00653815],[114180.0,0.16295165],[114170.0,1.92833484],[114150.0,0.437953]],[[114210.0,0.472315],[114220.0,0.5588891],[114230.0,0.3608],[114240.0,0.8376529],[114250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266200721,[[114200.0,1.04410151],[114190.0,1.00653815],[114180.0,0.61105165],[114170.0,1.91811374],[114150.0,0.437953]],[[114210.0,0.244],[114220.0,0.1313164],[114230.0,0.39497],[114240.0,0.8045636],[114250.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266200922,[[114220.0,0.3342211],[114210.0,0.1313158],[114200.0,0.92721431],[114190.0,1.13443998],[114180.0,0.46565165]],[[114230.0,0.3063826],[114240.0,0.38989],[114250.0,0.4275589],[114260.0,0.4375767],[114270.0,1.21212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266201126,[[114220.0,0.61882185],[114210.0,0.7207913],[114200.0,0.63029431],[114190.0,0.62823998],[114180.0,0.01755165]],[[114230.0,0.37715081],[114240.0,0.39497],[114250.0,0.4275589],[114260.0,0.6375767],[114270.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266201323,[[114220.0,0.61882185],[114210.0,0.7207913],[114200.0,0.63029431],[114190.0,1.07633998],[114180.0,0.26928509]],[[114230.0,0.46469001],[114240.0,0.39497],[114250.0,0.4275589],[114260.0,0.8075767],[114270.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266201521,[[114220.0,0.61882185],[114210.0,0.7207913],[114200.0,0.83490726],[114190.0,0.87172703],[114180.0,0.26928509]],[[114230.0,0.51622001],[114240.0,0.3608],[114250.0,0.4275589],[114260.0,0.8075767],[114270.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266201720,[[114220.0,0.77644888],[114210.0,0.7207913],[114200.0,0.83490726],[114190.0,0.7141],[114180.0,0.26928509]],[[114230.0,0.51622001],[114240.0,0.3838],[114250.0,0.4045589],[114260.0,0.8075767],[114270.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266201929,[[114220.0,0.77644888],[114210.0,0.7207913],[114200.0,0.83490726],[114190.0,0.7141],[114180.0,0.26928509]],[[114230.0,0.53441001],[114240.0,0.3838],[114250.0,0.4045589],[114260.0,0.8075767],[114270.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266202128,[[114220.0,0.77644888],[114210.0,0.7207913],[114200.0,0.83490726],[114190.0,0.7141],[114180.0,0.26928509]],[[114230.0,0.53841001],[114240.0,0.3838],[114250.0,0.4045589],[114260.0,0.8075767],[114270.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266202925,[[114220.0,0.77644888],[114210.0,0.7207913],[114200.0,0.83490726],[114190.0,0.7141],[114180.0,0.26928509]],[[114230.0,0.54041001],[114240.0,0.3838],[114250.0,0.4045589],[114260.0,0.8075767],[114270.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266203326,[[114220.0,0.77644888],[114210.0,0.7207913],[114200.0,0.83490726],[114190.0,0.7141],[114180.0,0.01755165]],[[114230.0,0.54041001],[114240.0,0.3838],[114250.0,0.4045589],[114260.0,0.8075767],[114270.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266203526,[[114220.0,0.77644888],[114210.0,0.7207913],[114200.0,0.83490726],[114190.0,0.7141],[114180.0,0.01755165]],[[114230.0,0.53741001],[114240.0,0.3838],[114250.0,0.4045589],[114260.0,0.8075767],[114270.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266203927,[[114220.0,0.77644888],[114210.0,0.7207913],[114200.0,0.83490726],[114190.0,0.7141],[114180.0,0.01755165]],[[114230.0,0.54554001],[114240.0,0.3838],[114250.0,0.4045589],[114260.0,0.8075767],[114270.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266204531,[[114220.0,1.13724888],[114210.0,0.7207913],[114200.0,0.47410726],[114190.0,0.7141],[114180.0,0.01755165]],[[114230.0,0.50177041],[114240.0,0.0667626],[114250.0,0.4045589],[114260.0,1.1683767],[114270.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266204730,[[114220.0,1.13724888],[114210.0,0.7207913],[114200.0,0.47410726],[114190.0,1.1519007],[114180.0,0.01755165]],[[114230.0,0.33638261],[114240.0,0.0875277],[114250.0,0.39497],[114260.0,0.7538],[114270.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266204927,[[114220.0,1.40297013],[114210.0,0.7207913],[114200.0,0.47410726],[114190.0,0.8859007],[114180.0,0.01755165]],[[114230.0,0.33438261],[114240.0,0.1312935],[114250.0,0.05717],[114260.0,0.7745549],[114270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266205323,[[114220.0,1.40297013],[114210.0,0.7207913],[114200.0,0.47410726],[114190.0,0.8859007],[114180.0,0.26928509]],[[114230.0,0.33438261],[114240.0,0.1312935],[114250.0,0.05717],[114260.0,0.7745549],[114270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266205524,[[114220.0,1.40297013],[114210.0,0.7207913],[114200.0,0.47410726],[114190.0,0.8859007],[114180.0,0.26928509]],[[114230.0,0.231],[114240.0,0.2625873],[114250.0,0.05717],[114260.0,0.7745549],[114270.0,0.4045529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266205728,[[114220.0,1.24562185],[114210.0,0.7207913],[114200.0,0.92220726],[114190.0,0.4378007],[114180.0,0.26928509]],[[114230.0,0.231],[114240.0,0.3063531],[114250.0,0.05717],[114260.0,0.7745549],[114270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266205923,[[114220.0,1.4028961],[114210.0,0.7207913],[114200.0,0.92220726],[114190.0,0.4378007],[114180.0,0.26928509]],[[114230.0,0.23],[114240.0,0.3063531],[114250.0,0.05717],[114260.0,0.7745549],[114270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266206130,[[114220.0,1.4028961],[114210.0,0.7207913],[114200.0,0.92220726],[114190.0,0.4378007],[114180.0,0.26928509]],[[114230.0,0.23],[114240.0,0.2625873],[114250.0,0.05717],[114260.0,0.7745549],[114270.0,0.4045528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266206433,[[114220.0,1.4028961],[114210.0,0.7207913],[114200.0,0.77680726],[114190.0,0.4378007],[114180.0,0.41468509]],[[114230.0,0.23],[114240.0,0.2188222],[114250.0,0.1446914],[114260.0,0.7308],[114270.0,0.4045528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266206831,[[114220.0,1.4028961],[114210.0,0.7207913],[114200.0,0.32870726],[114190.0,0.4378007],[114180.0,0.41468509]],[[114230.0,0.23],[114240.0,0.2188222],[114250.0,0.1216914],[114260.0,0.7538],[114270.0,0.4045528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266207026,[[114220.0,1.3107921],[114210.0,0.9879913],[114200.0,0.32870726],[114190.0,0.8859007],[114180.0,0.41468509]],[[114230.0,0.21275898],[114250.0,0.3063291],[114260.0,0.7538],[114270.0,0.4045528],[114300.0,0.5078795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266207226,[[114240.0,0.370822],[114230.0,0.0437632],[114220.0,1.3107921],[114210.0,0.9879913],[114200.0,0.32870726]],[[114250.0,0.3063291],[114260.0,0.7538],[114270.0,0.4045528],[114300.0,0.5078795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266207227,[[114240.0,0.370822],[114230.0,0.0437632],[114220.0,0.976571],[114210.0,0.8566755],[114200.0,0.28493256]],[[114250.0,0.1750464],[114260.0,0.3854403],[114270.0,0.3838],[114280.0,0.3608],[114290.0,0.0437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266207424,[[114240.0,0.731622],[114230.0,0.24837615],[114220.0,2.012475],[114210.0,0.74760894],[114200.0,0.08031961]],[[114250.0,0.3950464],[114260.0,0.1654403],[114270.0,0.3838],[114280.0,0.5608],[114290.0,0.0437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266207628,[[114240.0,0.731622],[114230.0,0.24837615],[114220.0,1.85520075],[114210.0,0.74760894],[114200.0,0.08031961]],[[114250.0,0.3950464],[114260.0,0.1654403],[114270.0,0.3838],[114280.0,0.7508],[114290.0,0.0437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266207833,[[114240.0,0.826272],[114230.0,0.24837615],[114220.0,1.85520075],[114210.0,0.48040894],[114200.0,0.34751961]],[[114250.0,0.3950464],[114260.0,0.1654403],[114270.0,0.3838],[114280.0,0.7508],[114290.0,0.0437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266208434,[[114240.0,0.98329429],[114230.0,0.24837615],[114220.0,1.85520075],[114210.0,0.48040894],[114200.0,0.34751961]],[[114250.0,0.3950464],[114260.0,0.1654403],[114270.0,0.3838],[114280.0,0.7508],[114290.0,0.0437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266208733,[[114240.0,0.98329429],[114230.0,0.0437632],[114220.0,2.0598137],[114210.0,0.48040894],[114200.0,0.34751961]],[[114250.0,0.3950464],[114260.0,0.1654403],[114270.0,0.3838],[114280.0,0.7508],[114290.0,0.0437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266209335,[[114240.0,0.98329429],[114230.0,0.0437632],[114220.0,2.0598137],[114210.0,0.2286755],[114200.0,0.34751961]],[[114250.0,0.3950464],[114260.0,0.1654403],[114270.0,0.3838],[114280.0,0.7508],[114290.0,0.0437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266209823,[[114240.0,0.98329429],[114230.0,0.0437632],[114220.0,1.85520075],[114210.0,0.43328845],[114200.0,0.34751961]],[[114250.0,0.3950464],[114260.0,0.1654403],[114270.0,0.3838],[114280.0,0.7508],[114290.0,0.0437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266210027,[[114240.0,0.826272],[114230.0,0.20078549],[114220.0,1.85520075],[114210.0,0.43328845],[114200.0,0.34751961]],[[114250.0,0.3950464],[114260.0,0.1654403],[114270.0,0.3838],[114280.0,0.7508],[114290.0,0.0437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266210229,[[114240.0,0.84394409],[114230.0,0.20078549],[114220.0,1.85520075],[114210.0,0.43328845],[114200.0,0.34751961]],[[114250.0,0.3950464],[114260.0,0.1654403],[114270.0,0.3838],[114280.0,0.7508],[114290.0,0.0437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266214640,[[114240.0,0.84394409],[114230.0,0.20078549],[114220.0,1.85520075],[114210.0,0.2286755],[114200.0,0.55213256]],[[114250.0,0.3950464],[114260.0,0.1654403],[114270.0,0.3838],[114280.0,0.7508],[114290.0,0.0437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266215640,[[114240.0,0.80018219],[114230.0,0.20078549],[114220.0,1.89897025],[114210.0,0.2286755],[114200.0,0.55213256]],[[114250.0,0.3950464],[114260.0,0.1654403],[114270.0,0.3838],[114280.0,0.7508],[114290.0,0.0437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266215842,[[114240.0,0.80018219],[114230.0,0.20078549],[114220.0,1.89897025],[114210.0,0.43328845],[114200.0,0.34751961]],[[114250.0,0.3950464],[114260.0,0.2091984],[114270.0,0.3838],[114280.0,0.7508],[121420.0,0.10149373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266216033,[[114240.0,0.80018219],[114230.0,0.20078549],[114220.0,1.89897025],[114210.0,0.43328845],[114200.0,0.34751961]],[[114250.0,0.3950464],[114260.0,0.2372884],[114270.0,0.3608],[114280.0,0.7508],[114460.0,0.20415102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266216334,[[114240.0,0.80018219],[114230.0,0.20078549],[114220.0,1.89897025],[114210.0,0.43328845],[114200.0,0.34751961]],[[114250.0,0.4146264],[114260.0,0.2031184],[114270.0,0.3608],[114280.0,0.7508],[114400.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266216538,[[114240.0,0.80018219],[114230.0,0.20078549],[114220.0,1.89897025],[114210.0,0.43328845],[114200.0,0.34751961]],[[114250.0,0.4550764],[114260.0,0.2031184],[114270.0,0.3608],[114280.0,0.7508],[114400.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266216841,[[114240.0,0.80018219],[114230.0,0.20078549],[114220.0,1.89897025],[114210.0,0.43328845],[114200.0,0.34751961]],[[114250.0,0.4550764],[114260.0,0.2031184],[114270.0,0.3608],[114280.0,0.7508],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266217032,[[114240.0,0.80018219],[114230.0,0.20078549],[114220.0,2.1035832],[114210.0,0.2286755],[114200.0,0.34751961]],[[114250.0,0.4746464],[114260.0,0.2031184],[114270.0,0.3608],[114280.0,0.7508],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266217342,[[114240.0,0.95720448],[114230.0,0.0437632],[114220.0,1.8375832],[114210.0,0.2286755],[114200.0,0.59925305]],[[114250.0,0.4962764],[114260.0,0.2031184],[114270.0,0.3608],[114280.0,0.7508],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266217534,[[114240.0,1.49044448],[114230.0,0.0437632],[114220.0,2.2856832],[114210.0,0.2286755],[114200.0,0.33205305]],[[114250.0,0.5243664],[114260.0,0.1750284],[114270.0,0.3608],[114280.0,0.7508],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266217842,[[114240.0,1.22440448],[114230.0,0.0437632],[114220.0,2.2856832],[114210.0,0.2286755],[114200.0,0.33205305]],[[114250.0,0.5243664],[114260.0,0.1750284],[114270.0,0.3608],[114280.0,0.7508],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266218140,[[114240.0,1.49048448],[114230.0,0.0437632],[114220.0,2.2856832],[114210.0,0.2286755],[114200.0,0.33205305]],[[114250.0,0.5243664],[114260.0,0.1750284],[114270.0,0.3608],[114280.0,0.7508],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266218341,[[114240.0,1.49048448],[114230.0,0.0437632],[114220.0,2.2856832],[114210.0,0.2286755],[114200.0,0.33205305]],[[114250.0,0.5253664],[114260.0,0.1750284],[114270.0,0.3608],[114280.0,0.7508],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266218537,[[114240.0,0.93323438],[114230.0,0.2902731],[114220.0,2.2856832],[114210.0,0.2286755],[114200.0,0.37582715]],[[114250.0,0.5263664],[114260.0,0.5358284],[114270.0,0.3608],[114280.0,0.8274896],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266218741,[[114240.0,0.42422229],[114230.0,0.26608],[114220.0,2.5204808],[114210.0,0.6770192],[114200.0,0.33205305]],[[114250.0,0.8871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266219041,[[114240.0,0.2672],[114230.0,0.26608],[114220.0,2.1319908],[114210.0,0.7484815],[114200.0,0.69285305]],[[114250.0,0.8871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266219243,[[114240.0,0.2672],[114230.0,0.26608],[114220.0,2.175761],[114210.0,0.7047092],[114200.0,0.69285305]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266219441,[[114240.0,0.2672],[114230.0,0.26608],[114220.0,1.97114805],[114210.0,0.7047092],[114200.0,0.44111961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266219643,[[114240.0,0.2672],[114220.0,2.28115825],[114210.0,0.6332469],[114200.0,0.44111961],[114190.0,0.20080259]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266219846,[[114240.0,0.2672],[114230.0,0.2188302],[114220.0,2.46702115],[114210.0,0.6332469],[114200.0,0.08031961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266220140,[[114240.0,0.2672],[114230.0,0.2463802],[114220.0,2.46702115],[114210.0,0.6332469],[114200.0,0.08031961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266221238,[[114240.0,0.2672],[114230.0,0.2026142],[114220.0,2.46702115],[114210.0,0.6332469],[114200.0,0.08031961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266221536,[[114240.0,0.2672],[114230.0,0.2026142],[114220.0,2.51079135],[114210.0,0.6332469],[114200.0,0.2373419]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266222037,[[114240.0,0.2672],[114230.0,0.2026142],[114220.0,2.46702115],[114210.0,0.6332469],[114200.0,0.2373419]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266222244,[[114240.0,0.2672],[114230.0,0.2463802],[114220.0,2.46702115],[114210.0,0.6332469],[114200.0,0.2373419]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266223045,[[114240.0,0.2672],[114230.0,0.2901462],[114220.0,2.42325095],[114210.0,0.6332469],[114200.0,0.2373419]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266223246,[[114240.0,0.2672],[114230.0,0.2901462],[114220.0,2.37500095],[114210.0,0.6332469],[114200.0,0.2373419]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266223436,[[114240.0,0.2672],[114230.0,0.2946302],[114220.0,1.97067115],[114210.0,0.6332469],[114200.0,0.6854419]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266223842,[[114240.0,0.2672],[114230.0,0.2946302],[114220.0,1.70443115],[114210.0,0.6332469],[114200.0,0.6854419]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266224045,[[114240.0,0.2672],[114230.0,0.2946302],[114220.0,1.97059115],[114210.0,0.6332469],[114200.0,0.6854419]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266225346,[[114240.0,0.2672],[114230.0,0.2946302],[114220.0,2.12761344],[114210.0,0.6332469],[114200.0,0.52841961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266225546,[[114240.0,0.2672],[114230.0,0.2946302],[114220.0,2.12761344],[114210.0,0.6332469],[114200.0,0.73303256]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266226044,[[114240.0,0.2672],[114230.0,0.2946302],[114220.0,1.97059115],[114210.0,0.79026919],[114200.0,0.73303256]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266226438,[[114240.0,0.2672],[114230.0,0.3383962],[114220.0,1.92682095],[114210.0,0.79026919],[114200.0,0.73303256]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266226746,[[114240.0,0.2672],[114230.0,0.3383962],[114220.0,1.92682095],[114210.0,0.79026919],[114200.0,0.52841961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266227434,[[114240.0,0.2672],[114230.0,0.2946302],[114220.0,1.97059115],[114210.0,0.79026919],[114200.0,0.52841961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266227850,[[114240.0,0.2672],[114230.0,0.2946302],[114220.0,1.92682095],[114210.0,0.79026919],[114200.0,0.52841961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266228148,[[114240.0,0.2672],[114230.0,0.3223202],[114220.0,1.94290115],[114210.0,0.79026919],[114200.0,0.52841961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266228337,[[114240.0,0.2672],[114230.0,0.2785542],[114220.0,1.94290115],[114210.0,0.79026919],[114200.0,0.52841961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266228641,[[114240.0,0.29475],[114230.0,0.2510042],[114220.0,1.94290115],[114210.0,0.79026919],[114200.0,0.52841961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266229550,[[114240.0,0.29475],[114230.0,0.2510042],[114220.0,2.09992344],[114210.0,0.6332469],[114200.0,0.52841961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266230153,[[114240.0,0.29475],[114230.0,0.07594],[114220.0,2.27499294],[114210.0,0.6332469],[114200.0,0.52841961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266231042,[[114240.0,0.29475],[114230.0,0.23296229],[114220.0,2.11797065],[114210.0,0.6332469],[114200.0,0.52841961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266231246,[[114240.0,0.2672],[114230.0,0.26051229],[114220.0,2.11797065],[114210.0,0.6332469],[114200.0,0.52841961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266231947,[[114240.0,0.2672],[114230.0,0.26051229],[114220.0,2.11797065],[114210.0,0.83785985],[114200.0,0.67381961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266232150,[[114240.0,0.2672],[114230.0,0.43557499],[114220.0,1.98667135],[114210.0,0.83785985],[114200.0,0.67381961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266232540,[[114240.0,0.29475],[114230.0,0.40802499],[114220.0,1.98667135],[114210.0,0.83785985],[114200.0,0.67381961]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266233548,[[114240.0,0.29475],[114230.0,0.40802499],[114220.0,1.94290115],[114210.0,0.83785985],[114200.0,0.71759741]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266234446,[[114240.0,0.29475],[114230.0,0.40802499],[114220.0,1.98667135],[114210.0,0.83785985],[114200.0,0.71759741]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266234447,[[114240.0,0.29475],[114230.0,0.40802499],[114220.0,1.98667135],[114210.0,0.79408845],[114200.0,0.71759741]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266235549,[[114240.0,0.29475],[114230.0,0.49555739],[114220.0,1.89913095],[114210.0,0.79408845],[114200.0,0.71759741]],[[114250.0,1.3871664],[114260.0,0.5358284],[114280.0,0.8274896],[114290.0,0.001],[114300.0,0.4619489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266235740,[[114240.0,0.6170505],[114230.0,0.28832089],[114220.0,1.85536075],[114210.0,0.83786245],[114200.0,0.67381961]],[[114250.0,1.2969964],[114260.0,0.5762784],[114270.0,0.02809],[114280.0,0.8274896],[114290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266235935,[[114240.0,0.6170505],[114230.0,0.28832089],[114220.0,1.85536075],[114210.0,0.83786245],[114200.0,0.67381961]],[[114250.0,0.9766464],[114260.0,0.5639184],[114280.0,0.8274896],[114290.0,0.001],[114380.0,8.51804747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266236244,[[114240.0,0.9778505],[114230.0,0.69288709],[114220.0,1.49456075],[114210.0,0.43328845],[114200.0,0.67381961]],[[114250.0,0.8970464],[114260.0,0.5358284],[114270.0,0.38889],[114280.0,0.8274896],[114290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266236443,[[114240.0,0.9778505],[114230.0,0.69288709],[114220.0,1.49456075],[114210.0,0.43328845],[114200.0,0.67381961]],[[114250.0,0.8970464],[114260.0,0.5762784],[114270.0,0.38889],[114280.0,0.8274896],[114290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266236646,[[114240.0,0.9778505],[114230.0,0.69288709],[114220.0,1.49456075],[114210.0,0.2286755],[114200.0,0.67381961]],[[114250.0,0.8970464],[114260.0,0.5762784],[114270.0,0.38889],[114280.0,0.8274896],[114290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266236947,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.2286755],[114200.0,0.8308419]],[[114250.0,0.8970464],[114260.0,0.5762784],[114270.0,0.38889],[114280.0,0.8274896],[114310.0,1.28113342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266237343,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.2286755],[114200.0,0.8308419]],[[114250.0,0.9435564],[114260.0,0.5774384],[114270.0,0.3608],[114280.0,0.8274896],[114310.0,1.28113342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266237546,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.2286755],[114200.0,0.8308419]],[[114250.0,0.9570764],[114260.0,0.5639184],[114270.0,0.3608],[114280.0,0.8274896],[114310.0,1.28113342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266238249,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.2286755],[114200.0,0.8308419]],[[114250.0,0.9166264],[114260.0,0.5639184],[114270.0,0.3608],[114280.0,0.8274896],[114310.0,1.28113342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266238250,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.2286755],[114200.0,0.8308419]],[[114250.0,0.9166264],[114260.0,0.6043684],[114270.0,0.3608],[114280.0,0.8274896],[114310.0,1.28113342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266238450,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.2286755],[114200.0,0.8308419]],[[114250.0,0.8970464],[114260.0,0.2154784],[114270.0,0.38889],[114280.0,1.1882896],[114300.0,0.7289089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266239046,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.2286755],[114200.0,0.8308419]],[[114250.0,0.3970464],[114260.0,0.2154784],[114270.0,0.38889],[114280.0,1.1882896],[114300.0,0.7289089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266239247,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.38569779],[114200.0,0.67381961]],[[114250.0,0.3970464],[114260.0,0.2154784],[114270.0,0.38889],[114280.0,1.1882896],[114300.0,0.7289089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266239452,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.38569779],[114200.0,0.67381961]],[[114250.0,0.3970464],[114260.0,0.2154784],[114270.0,0.38889],[114280.0,1.1882896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266240346,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.38569779],[114200.0,0.67381961]],[[114250.0,0.4766464],[114260.0,0.2031184],[114270.0,0.3608],[114280.0,1.1882896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266241150,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.83379779],[114200.0,0.22571961]],[[114250.0,0.4766464],[114260.0,0.2031184],[114270.0,0.3608],[114280.0,1.1882896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266241550,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.83379779],[114200.0,0.22571961]],[[114250.0,0.4166264],[114260.0,0.2453884],[114270.0,0.3608],[114280.0,1.1882896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266243147,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.83379779],[114200.0,0.22571961]],[[114250.0,0.4467764],[114260.0,0.2152384],[114270.0,0.3608],[114280.0,1.1882896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266243351,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.83379779],[114200.0,0.22571961]],[[114250.0,0.4588964],[114260.0,0.2031184],[114270.0,0.3608],[114280.0,1.1882896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266243651,[[114240.0,0.9778505],[114230.0,0.5358648],[114220.0,1.49456075],[114210.0,0.83379779],[114200.0,0.22571961]],[[114250.0,0.4775764],[114260.0,0.2031184],[114270.0,0.3608],[114280.0,1.1882896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266243851,[[114240.0,0.9778505],[114230.0,0.4920986],[114220.0,1.49456075],[114210.0,1.08218384],[114200.0,0.22571961]],[[114250.0,0.4775764],[114260.0,0.2031184],[114270.0,0.3608],[114280.0,1.1882896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266244049,[[114240.0,0.9778505],[114230.0,0.64912089],[114220.0,1.49456075],[114210.0,0.92516155],[114200.0,0.22571961]],[[114250.0,0.4775764],[114260.0,0.2031184],[114270.0,0.3608],[114280.0,1.1882896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266245650,[[114240.0,1.13487279],[114230.0,0.4920986],[114220.0,1.49456075],[114210.0,0.92516155],[114200.0,0.22571961]],[[114250.0,0.4775764],[114260.0,0.2031184],[114270.0,0.3608],[114280.0,1.1882896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266245949,[[114240.0,0.59902229],[114230.0,0.5796205],[114220.0,1.89913095],[114210.0,0.92516155],[114200.0,0.22571961]],[[114250.0,0.4969564],[114260.0,0.5639184],[114270.0,0.3608],[114280.0,0.8274896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266246150,[[114240.0,0.52308229],[114230.0,0.4379],[114220.0,1.72051135],[114210.0,0.88138845],[114200.0,0.22571961]],[[114250.0,0.5242564],[114260.0,0.5358284],[114270.0,0.3608],[114280.0,0.8274896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266246348,[[114240.0,0.2672],[114230.0,0.34314],[114220.0,1.89557845],[114210.0,1.24218845],[114200.0,0.4265197]],[[114250.0,0.8850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114380.0,11.09815582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266246648,[[114240.0,0.2959],[114230.0,0.34314],[114220.0,1.89557845],[114210.0,1.24218845],[114200.0,0.4265197]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114380.0,11.09815582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266246948,[[114240.0,0.2959],[114230.0,0.5182052],[114220.0,1.72051135],[114210.0,1.24218845],[114200.0,0.4265197]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114380.0,11.09815582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266247252,[[114240.0,0.2959],[114230.0,0.5619716],[114220.0,1.67674115],[114210.0,0.79408845],[114200.0,0.4265197]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114380.0,11.09837684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266247443,[[114240.0,0.2959],[114230.0,0.5619716],[114220.0,1.67674115],[114210.0,0.5894755],[114200.0,0.4265197]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114380.0,11.09837684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266250848,[[114240.0,0.2959],[114230.0,0.5619716],[114220.0,1.67674115],[114210.0,0.5894755],[114200.0,0.4265197]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114370.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266251050,[[114240.0,0.2959],[114230.0,0.5619716],[114220.0,1.8813541],[114210.0,0.5894755],[114200.0,0.4265197]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266251051,[[114240.0,0.2959],[114230.0,0.5619716],[114220.0,1.8813541],[114210.0,0.5894755],[114200.0,0.4265197]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114360.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266251256,[[114240.0,0.45292229],[114230.0,0.5619716],[114220.0,1.8813541],[114210.0,0.5894755],[114200.0,0.26949741]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114360.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266251750,[[114240.0,0.45292229],[114230.0,0.5619716],[114220.0,1.8813541],[114210.0,0.5894755],[114200.0,0.52123085]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114360.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266252958,[[114240.0,0.45292229],[114230.0,0.5619716],[114220.0,1.8813541],[114210.0,0.5894755],[114200.0,0.96933085]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114360.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266253450,[[114240.0,0.45292229],[114230.0,0.5161116],[114220.0,1.8813541],[114210.0,0.5894755],[114200.0,0.96933085]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114360.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266253654,[[114240.0,0.49878229],[114230.0,0.559878],[114220.0,1.8375839],[114210.0,0.5894755],[114200.0,0.96933085]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114360.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266254255,[[114240.0,0.49878229],[114230.0,0.559878],[114220.0,0.6265839],[114210.0,0.5894755],[114200.0,2.18005085]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114360.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266254449,[[114240.0,0.34176],[114230.0,0.71690029],[114220.0,0.6265839],[114210.0,0.5894755],[114200.0,2.18005085]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114360.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266254650,[[114240.0,0.34176],[114230.0,0.71690029],[114220.0,0.42197095],[114210.0,0.79408845],[114200.0,2.18005085]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114360.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266255855,[[114240.0,0.34176],[114230.0,0.71690029],[114220.0,0.42197095],[114210.0,0.79408845],[114200.0,1.92831741]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114360.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266256157,[[114240.0,0.39293],[114230.0,0.71690029],[114220.0,0.42197095],[114210.0,0.79408845],[114200.0,1.92831741]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,0.4629489],[114360.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266259064,[[114240.0,0.39293],[114230.0,0.71690029],[114220.0,0.42197095],[114210.0,0.79408845],[114200.0,1.92831741]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,1.6736689],[114310.0,0.33525342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266259659,[[114240.0,0.39293],[114230.0,0.67313389],[114220.0,0.42197095],[114210.0,0.79408845],[114200.0,1.92831741]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,1.6736689],[114310.0,0.33525342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266259660,[[114240.0,0.39293],[114230.0,0.67313389],[114220.0,0.46574115],[114210.0,0.79408845],[114200.0,1.92831741]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,1.6736689],[114310.0,0.33525342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266260166,[[114240.0,0.39293],[114230.0,0.36332749],[114220.0,0.50951135],[114210.0,0.79408845],[114200.0,1.92831741]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,1.6736689],[114310.0,0.33525342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266260357,[[114240.0,0.2672],[114230.0,0.26282229],[114220.0,0.64080965],[114210.0,1.10378235],[114200.0,1.92831741]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,1.6736689],[114310.0,0.33525342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266260563,[[114240.0,0.2672],[114230.0,0.15702229],[114220.0,0.04610075],[114210.0,1.17759235],[114200.0,2.24533961]],[[114250.0,1.3850564],[114260.0,0.5358284],[114280.0,0.8274896],[114300.0,1.6736689],[114310.0,0.33525342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266260750,[[114230.0,0.15702229],[114220.0,0.04610075],[114210.0,1.39973845],[114200.0,1.84101741],[113970.0,4.20874619]],[[114240.0,0.2994804],[114250.0,1.3891467],[114260.0,0.4045552],[114280.0,0.8274896],[114300.0,1.6736689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266261065,[[114230.0,0.15702229],[114220.0,0.04610075],[114210.0,1.35387845],[114200.0,1.84101741],[113970.0,4.20874619]],[[114240.0,0.8802804],[114250.0,0.9940827],[114260.0,0.0437552],[114270.0,0.34],[114280.0,0.4374896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266261261,[[114230.0,0.15702229],[114220.0,0.09196075],[114210.0,1.35387845],[114200.0,1.84101741],[113970.0,4.20874619]],[[114240.0,0.8802804],[114250.0,0.9940827],[114260.0,0.0437552],[114270.0,0.34],[114280.0,0.4374896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266261557,[[114230.0,0.15702229],[114220.0,0.01740075],[114210.0,1.06635515],[114200.0,1.78317301],[114190.0,0.25173344]],[[114240.0,0.8802804],[114250.0,0.9940827],[114260.0,0.0437552],[114270.0,0.34],[114280.0,0.4384896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266261862,[[114220.0,0.01740075],[114210.0,1.08351515],[114200.0,1.9401953],[114150.0,0.68968644],[114130.0,0.001]],[[114230.0,0.2311759],[114240.0,0.7120941],[114250.0,0.4065596],[114260.0,0.4375791],[114270.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266262163,[[114220.0,0.04610075],[114210.0,0.8789022],[114200.0,1.9401953],[114170.0,0.64249185],[114150.0,0.68968644]],[[114230.0,0.9202959],[114240.0,0.9920941],[114250.0,0.0447596],[114260.0,0.7775791],[114390.0,0.10992747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266262359,[[114220.0,0.01740075],[114210.0,0.0287],[114200.0,1.8088619],[114190.0,0.8351593],[114180.0,0.24384088]],[[114230.0,0.9202959],[114240.0,0.9920941],[114250.0,0.0447596],[114260.0,0.7775791],[114350.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266262664,[[114220.0,0.17442304],[114210.0,0.0287],[114200.0,1.90405021],[114190.0,0.7580593],[114180.0,0.24384088]],[[114230.0,0.9202959],[114240.0,0.9920941],[114250.0,0.0447596],[114260.0,0.7775791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266262665,[[114220.0,0.17442304],[114210.0,0.0287],[114200.0,1.90405021],[114190.0,0.7580593],[114180.0,0.24384088]],[[114230.0,0.9202959],[114240.0,0.9920941],[114250.0,0.0447596],[114260.0,0.7775791],[114270.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266262853,[[114220.0,0.17442304],[114210.0,0.0287],[114200.0,1.90405021],[114190.0,0.7580593],[114180.0,0.22628923]],[[114230.0,0.9202959],[114240.0,0.9920941],[114250.0,0.0447596],[114260.0,0.7775791],[114270.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266263159,[[114220.0,0.15802229],[114210.0,0.0287],[114200.0,1.72893961],[114190.0,1.13778735],[114180.0,0.22628923]],[[114230.0,0.9202959],[114240.0,0.9920941],[114250.0,0.0447596],[114260.0,0.7775791],[114270.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266263360,[[114220.0,0.001],[114210.0,0.0287],[114200.0,1.5251619],[114190.0,1.13778805],[114180.0,0.60446687]],[[114230.0,0.9202959],[114240.0,0.9920941],[114250.0,0.0447596],[114260.0,0.7785791],[114270.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266263560,[[114220.0,0.001],[114210.0,0.0287],[114200.0,1.5251619],[114190.0,1.13778805],[114180.0,0.60446687]],[[114230.0,0.9202959],[114240.0,0.4920941],[114250.0,0.0447596],[114260.0,0.7785791],[114270.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266263961,[[114220.0,0.001],[114210.0,0.0287],[114200.0,1.5251619],[114190.0,1.13778805],[114180.0,0.60446687]],[[114230.0,1.4202959],[114240.0,0.4920941],[114250.0,0.0447596],[114260.0,0.7785791],[114270.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266264162,[[114220.0,0.001],[114200.0,1.54325041],[114190.0,1.11969524],[114180.0,0.60446687],[113940.0,5.20164781]],[[114230.0,1.4202959],[114240.0,0.4920941],[114250.0,0.0447596],[114260.0,0.7785791],[114270.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266264364,[[114220.0,0.001],[114210.0,0.0287],[114200.0,1.54325041],[114190.0,0.91508229],[114180.0,0.60446687]],[[114230.0,1.4202959],[114240.0,0.4920941],[114250.0,0.0447596],[114260.0,0.7785791],[114270.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266264664,[[114210.0,0.06077],[114200.0,1.49739041],[114190.0,0.91508229],[114180.0,0.60446687],[79999.0,0.4369]],[[114220.0,0.2311912],[114230.0,1.2521054],[114240.0,0.4045634],[114250.0,0.001],[114260.0,0.7785791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266264853,[[114210.0,0.12573],[114200.0,1.49739041],[114190.0,0.91508229],[114180.0,0.60446687],[113950.0,0.2672]],[[114220.0,0.9203112],[114230.0,0.9941054],[114240.0,0.0437634],[114250.0,0.371],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266265058,[[114210.0,0.17667],[114200.0,1.50992821],[114190.0,0.7142794],[114180.0,0.76148916],[113950.0,0.2672]],[[114220.0,0.9203112],[114230.0,0.9941054],[114240.0,0.0437634],[114250.0,0.371],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266265262,[[114210.0,0.17667],[114200.0,1.50992821],[114190.0,0.7142794],[114180.0,0.76148916],[113950.0,0.2672]],[[114220.0,0.9203112],[114230.0,0.4941054],[114240.0,0.0437634],[114250.0,0.371],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266265458,[[114210.0,0.17667],[114200.0,1.50992821],[114190.0,0.7142794],[114180.0,0.76148916],[113950.0,0.2672]],[[114220.0,0.9203112],[114230.0,0.4921054],[114240.0,0.0437634],[114250.0,0.371],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266265659,[[114210.0,0.17667],[114200.0,1.50992821],[114190.0,0.7142794],[114180.0,0.76148916],[114120.0,10.01344742]],[[114220.0,0.9203112],[114230.0,0.4951054],[114240.0,0.0437634],[114250.0,0.371],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266265857,[[114210.0,0.17667],[114200.0,1.50992821],[114190.0,0.7142794],[114180.0,0.76148916],[114150.0,0.437953]],[[114220.0,0.9203112],[114230.0,0.4951054],[114240.0,0.0437634],[114250.0,0.371],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266266163,[[114210.0,0.1943531],[114200.0,1.50992821],[114190.0,0.7142794],[114180.0,0.76148916],[114150.0,0.437953]],[[114220.0,0.9193112],[114230.0,0.4951054],[114240.0,0.0437634],[114250.0,0.37],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266266351,[[114210.0,0.1943531],[114200.0,1.50992821],[114190.0,0.7142794],[114180.0,0.76148916],[114150.0,0.437953]],[[114220.0,1.4213112],[114230.0,0.4921054],[114240.0,0.0437634],[114250.0,0.37],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266266763,[[114210.0,0.1943531],[114200.0,1.50992821],[114190.0,0.7142794],[114180.0,0.76148916],[114150.0,0.437953]],[[114220.0,1.4233112],[114230.0,0.4921054],[114240.0,0.0437634],[114250.0,0.37],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266268168,[[114210.0,0.1943531],[114200.0,1.55370601],[114190.0,0.6704997],[114180.0,0.76148916],[114150.0,0.437953]],[[114220.0,1.4233112],[114230.0,0.4921054],[114240.0,0.0437634],[114250.0,0.37],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266269970,[[114210.0,0.1943531],[114200.0,1.55370601],[114190.0,0.6704997],[114180.0,0.76148916],[114150.0,0.437953]],[[114220.0,1.4233112],[114230.0,0.4921054],[114240.0,0.0437634],[114250.0,0.44148344],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266271169,[[114210.0,0.3366795],[114200.0,1.78317301],[114190.0,0.62672],[114180.0,0.44447466],[114150.0,0.437953]],[[114220.0,1.0356812],[114230.0,0.4921054],[114240.0,0.4045634],[114250.0,0.37],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266271361,[[114210.0,0.3671695],[114200.0,1.78317301],[114190.0,0.62672],[114180.0,0.44447466],[114150.0,0.437953]],[[114220.0,1.0356812],[114230.0,0.5184054],[114240.0,0.4045634],[114250.0,0.37],[114260.0,0.4385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266271561,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.26592],[114180.0,0.24366687],[114170.0,0.59489909]],[[114220.0,0.9573712],[114230.0,0.4921054],[114240.0,0.4331434],[114250.0,0.37],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266271762,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.26592],[114180.0,0.24366687],[114170.0,0.59489909]],[[114220.0,0.9380812],[114230.0,0.1703554],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266272365,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.4378768]],[[114220.0,0.9380812],[114230.0,0.1703554],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266272871,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.64248975]],[[114220.0,0.9380812],[114230.0,0.1703554],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266273473,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.64248975]],[[114220.0,0.9556112],[114230.0,0.1417754],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266273673,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.64248975]],[[114220.0,0.9841912],[114230.0,0.1417754],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266273971,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.64248975]],[[114220.0,0.9946612],[114230.0,0.1576054],[114240.0,0.4045634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266274271,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.64248975]],[[114220.0,0.9370812],[114230.0,0.1313054],[114240.0,0.4699134],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266274468,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.64248975]],[[114220.0,0.9370812],[114230.0,0.1703554],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266274668,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.64248975]],[[114220.0,0.9350812],[114230.0,0.1703554],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266274867,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.64248975]],[[114220.0,0.9360812],[114230.0,0.1703554],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266275374,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.4378768]],[[114220.0,0.9360812],[114230.0,0.1703554],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266275574,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.4378768]],[[114220.0,0.9350812],[114230.0,0.1703554],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266275873,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.4378768]],[[114220.0,0.9360812],[114230.0,0.1703554],[114240.0,0.0700634],[114250.0,0.7308],[114260.0,0.7983791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266276773,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.4378768]],[[114220.0,0.9360812],[114230.0,0.1703554],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266277377,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.4378768]],[[114220.0,0.9831912],[114230.0,0.1417754],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266277574,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.4378768]],[[114220.0,0.9936612],[114230.0,0.1576054],[114240.0,0.4045634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266278271,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.4378768]],[[114220.0,0.9360812],[114230.0,0.1313054],[114240.0,0.4699134],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266278477,[[114210.0,0.7279695],[114200.0,1.82695081],[114190.0,0.42294229],[114180.0,0.24366687],[114170.0,0.4378768]],[[114220.0,0.9360812],[114230.0,0.1703554],[114240.0,0.4308634],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266278777,[[114210.0,0.7279695],[114200.0,1.9839731],[114190.0,0.26592],[114180.0,0.24366687],[114170.0,0.4378768]],[[114220.0,0.4360812],[114230.0,0.1703554],[114240.0,0.0263],[114250.0,0.7745588],[114260.0,0.7983791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266278972,[[114210.0,0.7279695],[114200.0,1.9839731],[114190.0,0.26592],[114180.0,0.44827982],[114170.0,0.4378768]],[[114220.0,0.4360812],[114230.0,0.1703554],[114240.0,0.0263],[114250.0,0.7745588],[114260.0,0.7983791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266279670,[[114210.0,0.7279695],[114200.0,1.9839731],[114190.0,0.26592],[114180.0,0.44827982],[114170.0,0.4378768]],[[114220.0,0.262],[114230.0,0.3454325],[114240.0,0.0263],[114250.0,0.7745588],[114260.0,0.7983791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266279874,[[114210.0,0.7279695],[114200.0,1.9839731],[114190.0,0.26592],[114180.0,0.44827982],[114170.0,0.4378768]],[[114220.0,0.262],[114230.0,0.3063825],[114240.0,0.06535],[114250.0,0.7745588],[114260.0,0.7983791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266280071,[[114210.0,0.7279695],[114200.0,1.9839731],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.39713344]],[[114220.0,0.262],[114230.0,0.2626129],[114240.0,0.1091126],[114250.0,0.7745588],[114260.0,0.7983791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266280272,[[114210.0,1.15095179],[114200.0,1.82695081],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.39713344]],[[114220.0,0.4370811],[114230.0,0.1703554],[114240.0,0.0263],[114250.0,0.7745588],[114260.0,0.7983791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266280570,[[114210.0,1.15095179],[114200.0,1.82695081],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.39713344]],[[114220.0,0.5126311],[114230.0,0.1576054],[114250.0,0.7745588],[114260.0,0.7983791],[121420.0,0.10149373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266280777,[[114210.0,1.15095179],[114200.0,1.82695081],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.39713344]],[[114220.0,0.5126311],[114230.0,0.1576054],[114250.0,0.7745588],[114260.0,0.7983791],[114380.0,11.03562877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266281173,[[114210.0,0.9939295],[114200.0,1.9839731],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.39713344]],[[114220.0,0.5126311],[114230.0,0.1576054],[114250.0,0.7745588],[114260.0,0.7983791],[114380.0,11.03562877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266281174,[[114210.0,0.9939295],[114200.0,1.9839731],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.39713344]],[[114220.0,0.5126311],[114230.0,0.1576054],[114250.0,0.7745588],[114260.0,0.7983791],[114380.0,11.11414839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266282277,[[114210.0,0.9939295],[114200.0,1.9839731],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,0.5126311],[114230.0,0.1576054],[114250.0,0.7745588],[114260.0,0.7983791],[114380.0,11.11414839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266282777,[[114210.0,0.9939295],[114200.0,1.9839731],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,0.5126311],[114230.0,0.1576054],[114250.0,0.7745588],[114260.0,0.7983791],[114380.0,11.03562877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266283379,[[114210.0,0.9939295],[114200.0,1.9839731],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,0.5126311],[114230.0,0.1576054],[114250.0,0.7745588],[114260.0,0.7983791],[114380.0,11.11414839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266283674,[[114210.0,0.9495995],[114200.0,1.9401953],[114180.0,0.49206462],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,0.5556911],[114230.0,0.175075],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266283868,[[114210.0,0.9939295],[114200.0,1.9401953],[114180.0,0.49206462],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,0.5556911],[114230.0,0.175075],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266284075,[[114210.0,0.9939295],[114200.0,1.9839731],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,0.5556911],[114230.0,0.175075],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266284379,[[114210.0,0.9939295],[114200.0,1.9839731],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,0.5293911],[114230.0,0.175075],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266284679,[[114210.0,0.9939295],[114200.0,1.9839731],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,1.0293911],[114230.0,0.201375],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266285684,[[114210.0,0.9939295],[114200.0,1.9839731],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,1.0293911],[114230.0,0.1576054],[114240.0,0.3608],[114250.0,0.7745599],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266286180,[[114210.0,1.15095179],[114200.0,1.82695081],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.39713344]],[[114220.0,1.0293911],[114230.0,0.1576054],[114240.0,0.3608],[114250.0,0.7745599],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266286380,[[114210.0,1.15095179],[114200.0,1.82695081],[114180.0,0.44827982],[114170.0,0.4378768],[114160.0,0.25173344]],[[114220.0,1.0293911],[114230.0,0.1576054],[114240.0,0.3608],[114250.0,0.7745599],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266286573,[[114210.0,1.15095179],[114200.0,1.82695081],[114180.0,0.59367982],[114170.0,0.4378768],[114160.0,0.25173344]],[[114220.0,1.0293911],[114230.0,0.1576054],[114240.0,0.3608],[114250.0,0.7745599],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266286777,[[114210.0,1.15095179],[114200.0,1.82695081],[114180.0,0.59367982],[114170.0,0.4378768],[114160.0,0.25173344]],[[114220.0,1.0551611],[114230.0,0.1750751],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266287082,[[114210.0,1.15095179],[114200.0,1.82695081],[114180.0,0.59367982],[114170.0,0.4378768],[114160.0,0.25173344]],[[114220.0,1.0541611],[114230.0,0.1750751],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266287283,[[114210.0,1.15095179],[114200.0,1.82695081],[114180.0,0.59367982],[114170.0,0.4378768],[114160.0,0.25173344]],[[114220.0,1.0541611],[114230.0,0.1313054],[114240.0,0.3608],[114250.0,0.7745597],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266287479,[[114210.0,1.15095179],[114200.0,1.82695081],[114190.0,0.20461295],[114180.0,0.38906687],[114170.0,0.4378768]],[[114220.0,1.0541611],[114230.0,0.1313054],[114240.0,0.3608],[114250.0,0.7745597],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266287681,[[114210.0,0.9939295],[114200.0,1.82695081],[114190.0,0.20461295],[114180.0,0.38906687],[114170.0,0.4378768]],[[114220.0,1.0283911],[114230.0,0.1570754],[114240.0,0.3608],[114250.0,0.7745597],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266288183,[[114210.0,0.9939295],[114200.0,1.82695081],[114190.0,0.20461295],[114180.0,0.38906687],[114170.0,0.68961024]],[[114220.0,1.0283911],[114230.0,0.1570754],[114240.0,0.3608],[114250.0,0.7745597],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266288184,[[114210.0,0.9939295],[114200.0,1.82695081],[114190.0,0.20461295],[114180.0,0.38906687],[114170.0,0.68961024]],[[114220.0,1.0293911],[114230.0,0.1570754],[114240.0,0.3608],[114250.0,0.7745597],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266288681,[[114210.0,0.9939295],[114200.0,2.03156376],[114180.0,0.38906687],[114170.0,0.68961024],[70436.0,0.0855]],[[114220.0,1.0293911],[114230.0,0.1570754],[114240.0,0.3608],[114250.0,0.7745597],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266288882,[[114210.0,0.9939295],[114200.0,2.03156376],[114180.0,0.38906687],[114170.0,0.68961024],[70436.0,0.0855]],[[114220.0,0.762],[114230.0,0.3445631],[114240.0,0.38657],[114250.0,0.7745597],[114260.0,0.4375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266289282,[[114210.0,0.9939295],[114200.0,2.03156376],[114180.0,0.38906687],[114170.0,0.68961024],[70436.0,0.0855]],[[114220.0,0.9370811],[114230.0,0.1694854],[114240.0,0.02577],[114250.0,0.7745597],[114260.0,0.7983791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266289482,[[114210.0,0.9939295],[114200.0,2.03156376],[114180.0,0.38906687],[114170.0,0.68961024],[70436.0,0.0855]],[[114220.0,0.762],[114230.0,0.3007931],[114240.0,0.02577],[114250.0,0.7745597],[114260.0,0.4045563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266289783,[[114210.0,0.9939295],[114200.0,2.03156376],[114180.0,0.38906687],[114170.0,0.68961024],[70436.0,0.0855]],[[114220.0,0.4370811],[114230.0,0.1257167],[114240.0,0.0695355],[114250.0,0.7308],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266289980,[[114210.0,1.19854245],[114200.0,1.82695081],[114180.0,0.38906687],[114170.0,0.68961024],[114130.0,0.37817105]],[[114220.0,0.4370811],[114230.0,0.1257167],[114240.0,0.0695355],[114250.0,0.7308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266289981,[[114210.0,1.19854245],[114200.0,1.82695081],[114180.0,0.38906687],[114170.0,0.68961024],[114130.0,0.37817105]],[[114220.0,0.5528911],[114230.0,0.1313064],[114240.0,0.4045655],[114250.0,0.7308],[114350.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266290185,[[114210.0,1.19854245],[114200.0,1.82695081],[114180.0,0.38906687],[114170.0,0.68961024],[114150.0,0.75309554]],[[114220.0,0.5528911],[114230.0,0.1313064],[114240.0,0.4045655],[114250.0,0.7308],[114260.0,0.437568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266290375,[[114210.0,1.19854245],[114200.0,1.82695081],[114180.0,0.64080031],[114170.0,0.4378768],[114150.0,0.75309554]],[[114220.0,0.35204],[114230.0,0.2883839],[114240.0,0.0437655],[114250.0,0.7308],[114260.0,0.4045582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266290584,[[114210.0,1.19854245],[114200.0,1.82695081],[114180.0,0.64080031],[114170.0,0.4378768],[114150.0,0.75309554]],[[114220.0,0.33668],[114230.0,0.2883839],[114240.0,0.0437655],[114250.0,0.7308],[114260.0,0.4045582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266290885,[[114210.0,1.19854245],[114200.0,1.82695081],[114180.0,0.64080031],[114170.0,0.4378768],[114150.0,0.75309554]],[[114220.0,0.5117611],[114230.0,0.1133067],[114240.0,0.0437655],[114250.0,0.7308],[114260.0,0.4045582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266291091,[[114210.0,1.19854245],[114200.0,1.82695081],[114180.0,0.64080031],[114170.0,0.4378768],[114150.0,0.75309554]],[[114220.0,0.5117611],[114230.0,0.1133067],[114240.0,0.4045655],[114250.0,0.7308],[114260.0,0.0437582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266291276,[[114210.0,0.9939295],[114200.0,2.03156376],[114180.0,0.49540031],[114170.0,0.4378768],[114150.0,0.75309554]],[[114220.0,0.5271211],[114230.0,0.1570764],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.0437582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266291477,[[114210.0,0.9939295],[114200.0,2.03156376],[114180.0,0.49540031],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,0.5528911],[114230.0,0.1750761],[114240.0,0.3608],[114250.0,0.7308],[114350.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266292684,[[114210.0,0.9939295],[114200.0,2.03156376],[114180.0,0.49540031],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,0.5528911],[114230.0,0.1313064],[114240.0,0.3608],[114250.0,0.774559],[114350.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266292882,[[114210.0,0.5535795],[114200.0,1.98778596],[114180.0,0.53918561],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,0.5261211],[114230.0,0.2008461],[114240.0,0.3608],[114250.0,0.7308],[114350.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266293191,[[114210.0,0.9913195],[114200.0,2.03156376],[114180.0,0.49540031],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,0.5261211],[114230.0,0.1570764],[114240.0,0.3608],[114250.0,0.774559],[114290.0,0.2696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266293385,[[114210.0,0.9913195],[114200.0,2.03156376],[114180.0,0.49540031],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,0.5518911],[114230.0,0.1313064],[114240.0,0.3608],[114250.0,0.774559],[114290.0,0.2696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266294189,[[114210.0,0.9913195],[114200.0,1.98778596],[114180.0,0.53918571],[114170.0,0.4378768],[114160.0,0.1454]],[[114220.0,1.0518911],[114230.0,0.1313064],[114240.0,0.3608],[114250.0,0.774559],[114290.0,0.2696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266294384,[[114210.0,0.9913195],[114200.0,1.98778596],[114180.0,0.28745227],[114170.0,0.68961024],[114160.0,0.1454]],[[114220.0,1.0518911],[114230.0,0.1313064],[114240.0,0.3608],[114250.0,0.774559],[114290.0,0.2696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266294885,[[114210.0,0.9913195],[114200.0,1.78317301],[114190.0,0.20461295],[114180.0,0.28745227],[114170.0,0.68961024]],[[114220.0,1.0518911],[114230.0,0.1313064],[114240.0,0.3608],[114250.0,0.774559],[114290.0,0.2696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266295985,[[114210.0,0.9913195],[114200.0,1.78317301],[114190.0,0.20461295],[114180.0,0.28745227],[114170.0,0.68961024]],[[114220.0,1.0528911],[114230.0,0.1313064],[114240.0,0.3608],[114250.0,0.774559],[114290.0,0.2696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266296287,[[114210.0,1.14863143],[114200.0,1.78317301],[114190.0,0.20461295],[114180.0,0.28745227],[114170.0,0.68961024]],[[114220.0,1.0528911],[114230.0,0.1313064],[114240.0,0.3608],[114250.0,0.774559],[114290.0,0.2696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266297182,[[114210.0,0.88003143],[114200.0,1.78317301],[114190.0,0.20461295],[114180.0,0.28745227],[114170.0,0.68961024]],[[114220.0,1.0528911],[114230.0,0.1313064],[114240.0,0.3608],[114250.0,0.774559],[114290.0,0.2696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266297387,[[114210.0,1.14859143],[114200.0,1.78317301],[114190.0,0.20461295],[114180.0,0.28745227],[114170.0,0.68961024]],[[114220.0,1.0528911],[114230.0,0.1750761],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266297581,[[114210.0,1.14859143],[114200.0,0.57245301],[114190.0,0.20461295],[114180.0,1.49833227],[114170.0,0.68961024]],[[114220.0,1.0528911],[114230.0,0.1750761],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266298186,[[114210.0,1.14855143],[114200.0,0.57245301],[114190.0,0.20461295],[114180.0,1.49833227],[114170.0,0.68961024]],[[114220.0,1.0528911],[114230.0,0.1750761],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266298383,[[114210.0,0.9912395],[114200.0,0.61623081],[114190.0,0.20461295],[114180.0,1.45454687],[114170.0,0.68961024]],[[114220.0,1.0528911],[114230.0,0.1313064],[114240.0,0.3608],[114250.0,0.7745593],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266298583,[[114210.0,0.9912395],[114200.0,0.61623081],[114190.0,0.20461295],[114180.0,1.45454687],[114170.0,0.68961024]],[[114220.0,1.0271211],[114230.0,0.1570764],[114240.0,0.3608],[114250.0,0.7745593],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266299585,[[114210.0,0.9912395],[114200.0,0.82084376],[114180.0,1.45454687],[114170.0,0.68961024],[79999.0,0.4369]],[[114220.0,1.0271211],[114230.0,0.1570764],[114250.0,0.7745593],[114260.0,0.7983713],[121400.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266299786,[[114210.0,0.9912395],[114200.0,0.82084376],[114180.0,1.45454687],[114170.0,0.68961024],[79999.0,0.4369]],[[114220.0,0.83668],[114230.0,0.1313064],[114240.0,0.02577],[114250.0,0.7745593],[114260.0,0.7983713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266299988,[[114210.0,0.9912395],[114200.0,0.82084376],[114180.0,1.45454687],[114170.0,0.68961024],[114110.0,0.37817105]],[[114220.0,0.9370811],[114230.0,0.1694864],[114240.0,0.02577],[114250.0,0.7745593],[114260.0,0.7983713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266300289,[[114210.0,0.9912395],[114200.0,0.82084376],[114180.0,1.45454687],[114170.0,0.68961024],[114110.0,0.37817105]],[[114220.0,0.5271211],[114230.0,0.1313064],[114250.0,0.7745593],[114260.0,0.7983713],[114550.0,0.43970989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266300587,[[114210.0,0.9912395],[114200.0,0.82084376],[114180.0,1.45454687],[114170.0,0.68961024],[114110.0,0.37817105]],[[114220.0,0.5528911],[114230.0,0.1750761],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266301686,[[114210.0,0.9885495],[114200.0,0.82084376],[114190.0,0.1454],[114180.0,1.45454687],[114170.0,0.68961024]],[[114220.0,0.5524211],[114230.0,0.1750761],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266304285,[[114210.0,0.9885495],[114200.0,0.82084376],[114190.0,0.1454],[114180.0,1.45454687],[114170.0,0.68961024]],[[114220.0,0.5524211],[114230.0,0.1750761],[114250.0,0.7308],[114260.0,0.7983713],[121400.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266304488,[[114210.0,0.9885495],[114200.0,0.82084376],[114190.0,0.1454],[114180.0,1.70628031],[114170.0,0.4378768]],[[114220.0,0.5524211],[114230.0,0.1750761],[114240.0,0.3608],[114250.0,0.7308],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266306891,[[114210.0,0.17527442],[114200.0,0.95216496],[114190.0,0.43469],[114180.0,1.75006551],[114170.0,0.1454]],[[114220.0,0.5271211],[114230.0,0.5611761],[114240.0,0.3608],[114250.0,0.37],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266307095,[[114210.0,0.24727442],[114200.0,1.07370596],[114190.0,0.3608],[114180.0,1.75006551],[114170.0,0.1454]],[[114220.0,0.5524211],[114230.0,0.5358761],[114240.0,0.3608],[114250.0,0.37],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266307296,[[114210.0,0.24727442],[114200.0,1.24880636],[114190.0,0.3608],[114180.0,1.75006551],[114170.0,0.1454]],[[114220.0,0.5524211],[114230.0,0.5358761],[114240.0,0.3608],[114250.0,0.37],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266307594,[[114210.0,0.20118442],[114200.0,1.25111856],[114190.0,0.3608],[114180.0,1.75006551],[114170.0,0.1891875]],[[114220.0,1.0524211],[114230.0,0.5358761],[114240.0,0.3608],[114250.0,0.37],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266308197,[[114210.0,0.20118442],[114200.0,1.04650561],[114190.0,0.56541295],[114180.0,1.75006551],[114170.0,0.1891875]],[[114220.0,1.0524211],[114230.0,0.5358761],[114240.0,0.3608],[114250.0,0.37],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266308493,[[114210.0,0.20118442],[114200.0,1.04650561],[114190.0,0.56541295],[114180.0,1.49833207],[114170.0,0.44092094]],[[114220.0,1.0524211],[114230.0,0.5358761],[114240.0,0.3608],[114250.0,0.37],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266308695,[[114210.0,0.20118442],[114200.0,1.09028341],[114190.0,0.56541295],[114180.0,1.49833207],[114170.0,0.39713344]],[[114220.0,1.0524211],[114230.0,0.5358761],[114240.0,0.3608],[114250.0,0.37],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266308996,[[114210.0,0.20118442],[114200.0,1.04650561],[114190.0,0.56541295],[114180.0,1.49833207],[114170.0,0.44092094]],[[114220.0,1.0524211],[114230.0,0.5358761],[114240.0,0.3608],[114250.0,0.37],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266309494,[[114210.0,0.15759132],[114200.0,0.48720961],[114190.0,0.92557895],[114180.0,1.45454687],[114170.0,0.44092094]],[[114220.0,1.0524211],[114230.0,0.5358761],[114240.0,0.3608],[114250.0,0.37],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266309693,[[114210.0,0.15759132],[114200.0,0.68823061],[114190.0,0.99355235],[114180.0,1.45454687],[114170.0,0.44092094]],[[114220.0,1.4132211],[114230.0,0.5358761],[114250.0,0.37],[114260.0,0.4375713],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266309898,[[114210.0,0.15759132],[114200.0,0.51311961],[114190.0,1.16866475],[114180.0,1.45454687],[114170.0,0.44092094]],[[114220.0,1.4132211],[114230.0,0.5358761],[114250.0,0.37],[114260.0,0.4375713],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266310397,[[114200.0,0.78096011],[114190.0,0.96575235],[114180.0,1.45454687],[114170.0,0.1891875],[114160.0,0.25173344]],[[114210.0,0.2892164],[114220.0,1.2541168],[114230.0,0.4045671],[114240.0,0.4376464],[114250.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266310599,[[114200.0,0.78096011],[114190.0,0.96575235],[114180.0,1.45454687],[114170.0,0.1891875],[114160.0,0.25173344]],[[114210.0,0.5492164],[114220.0,0.9941168],[114230.0,0.4045671],[114240.0,0.7776464],[121460.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266311098,[[114200.0,0.93857025],[114190.0,0.96575235],[114180.0,1.45454687],[114170.0,0.1891875],[114160.0,0.25173344]],[[114210.0,0.5492164],[114220.0,0.9941168],[114230.0,0.4045671],[114240.0,0.7776464],[114370.0,0.10992747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266311295,[[114200.0,0.93857025],[114190.0,0.96575235],[114180.0,1.45454687],[114170.0,0.0437875],[114160.0,0.25173344]],[[114210.0,0.5492164],[114220.0,0.4941168],[114230.0,0.4045671],[114240.0,0.7776464],[114370.0,0.10992747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266311491,[[114200.0,0.62775975],[114190.0,0.87186855],[114180.0,1.45454687],[114170.0,0.0437875],[114160.0,0.25173344]],[[114210.0,0.5492164],[114220.0,0.4931168],[114230.0,0.4045671],[114240.0,0.7776464],[114380.0,8.51804747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266311687,[[114200.0,0.35658975],[114190.0,0.7889794],[114180.0,1.81534687],[114170.0,0.24840045],[114160.0,0.25173344]],[[114210.0,1.0492164],[114220.0,0.4931168],[114230.0,0.4045671],[114240.0,0.7776464],[114380.0,8.51804747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266311893,[[114200.0,0.57777165],[114190.0,0.7611794],[114180.0,1.81534687],[114170.0,0.24840045],[114160.0,0.25173344]],[[114210.0,1.0492164],[114220.0,0.4931168],[114230.0,0.4045671],[114240.0,0.7776464],[114370.0,0.10992747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266312205,[[114200.0,0.57777165],[114190.0,0.7611794],[114180.0,1.81534687],[114170.0,0.24840045],[114160.0,0.25173344]],[[114210.0,1.0492164],[114220.0,0.4931168],[114230.0,0.4045671],[114240.0,0.7776464],[114350.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266312392,[[114200.0,0.57777165],[114190.0,0.7611794],[114180.0,1.81534687],[114170.0,0.24840045],[114140.0,0.68974164]],[[114210.0,1.0492164],[114220.0,0.4931168],[114230.0,0.4045671],[114240.0,0.7776464],[114350.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266312592,[[114200.0,0.57777165],[114190.0,0.7611794],[114180.0,1.81534687],[114170.0,0.24840045],[114140.0,0.68974164]],[[114210.0,1.0492164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114350.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266312799,[[114200.0,0.42016151],[114190.0,0.91878954],[114180.0,1.81534687],[114170.0,0.24840045],[114140.0,0.68974164]],[[114210.0,1.0492164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114350.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266313203,[[114200.0,0.42016151],[114190.0,0.91878954],[114180.0,1.81534687],[114170.0,0.24840045],[114140.0,0.68974164]],[[114210.0,1.0502164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114350.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266313600,[[114200.0,0.08031961],[114190.0,0.78108534],[114180.0,1.81534687],[114170.0,0.24840045],[114140.0,0.68974164]],[[114210.0,1.0502164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114350.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266313807,[[114200.0,0.02591],[114190.0,1.16767594],[114180.0,1.81534687],[114170.0,0.24840045],[114140.0,0.68974164]],[[114210.0,1.0502164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114360.0,2.70654335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266314006,[[114200.0,0.3398419],[114190.0,0.91866954],[114180.0,1.81534687],[114170.0,0.24840045],[114140.0,0.68974164]],[[114210.0,1.0502164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114360.0,2.70654335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266314205,[[114200.0,0.3398419],[114190.0,0.91866954],[114180.0,1.81534687],[114170.0,0.0437875],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114360.0,2.70654335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266314405,[[114200.0,0.3398419],[114190.0,0.7610594],[114180.0,1.97295701],[114170.0,0.0437875],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114360.0,2.70654335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266315307,[[114200.0,0.3398419],[114190.0,0.91866954],[114180.0,1.81534687],[114170.0,0.0437875],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114360.0,2.70654335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266315607,[[114200.0,0.41116331],[114190.0,0.91866954],[114180.0,1.81534687],[114170.0,0.0437875],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266316110,[[114200.0,0.79088253],[114190.0,0.64974954],[114180.0,1.45454687],[114170.0,0.0437875],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266316307,[[114200.0,0.43008253],[114190.0,0.91862954],[114180.0,1.81534687],[114170.0,0.0437875],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266318611,[[114200.0,0.25497063],[114190.0,0.9361343],[114180.0,1.74666778],[114170.0,0.0437875],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266318814,[[114200.0,0.22717063],[114190.0,0.9639343],[114180.0,1.74666778],[114170.0,0.0437875],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266319112,[[114200.0,0.43008253],[114190.0,0.7610194],[114180.0,1.74666778],[114170.0,0.0437875],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266321412,[[114200.0,0.25497063],[114190.0,0.9361347],[114180.0,1.74666778],[114170.0,0.0437875],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.7776464],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266321413,[[114200.0,0.25497063],[114190.0,0.9361347],[114180.0,1.74666778],[114170.0,0.0437875],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.1313168],[114230.0,0.4045671],[114240.0,1.1384464],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266321611,[[114200.0,0.25497063],[114190.0,0.8485743],[114180.0,1.83423898],[114160.0,0.24840555],[83130.0,0.02317821]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266321809,[[114200.0,0.22717063],[114190.0,1.03398444],[114180.0,1.67662884],[114160.0,0.24840555],[83130.0,0.02317821]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266322011,[[114200.0,0.22717063],[114190.0,1.07776514],[114180.0,1.63284324],[114160.0,0.24840555],[114120.0,6.334e-05]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266322210,[[114200.0,0.22717063],[114190.0,1.07776514],[114180.0,1.63284324],[114160.0,0.24840555],[114120.0,0.00106334]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266322410,[[114200.0,0.40228253],[114190.0,0.94643054],[114180.0,1.63284324],[114160.0,0.20461295],[114120.0,0.00106334]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266322610,[[114200.0,0.43008253],[114190.0,0.91863054],[114180.0,1.63284324],[114160.0,0.20461295],[114120.0,0.00106334]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266322813,[[114200.0,0.43008253],[114190.0,0.91863054],[114180.0,1.63284324],[114160.0,0.20461295],[114140.0,0.68974164]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266323222,[[114200.0,0.43008253],[114190.0,0.91863054],[114180.0,1.58905764],[114170.0,0.0437893],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266324319,[[114200.0,0.25497063],[114190.0,0.91863054],[114180.0,1.58905764],[114170.0,0.0437893],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266324623,[[114200.0,0.43008253],[114190.0,0.91863054],[114180.0,1.58905764],[114170.0,0.0437893],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266325216,[[114200.0,0.43008253],[114190.0,0.91863054],[114180.0,1.58905764],[114170.0,0.24840225],[79999.0,0.4369]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266326517,[[114200.0,0.43008253],[114190.0,0.91863054],[114180.0,1.58905764],[114170.0,0.24840225],[114090.0,2.71564373]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266327020,[[114200.0,0.43008253],[114190.0,0.91851054],[114180.0,1.58905764],[114170.0,0.24840225],[114090.0,2.71564373]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266329925,[[114200.0,0.22717063],[114190.0,1.09354524],[114180.0,1.58905764],[114170.0,0.24840225],[114090.0,2.71564373]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266330125,[[114200.0,0.40228253],[114190.0,0.94623054],[114180.0,1.58905764],[114170.0,0.0437893],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266330328,[[114200.0,0.43008253],[114190.0,0.91843054],[114180.0,1.58905764],[114170.0,0.0437893],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.4921168],[114230.0,0.4045671],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266330728,[[114200.0,0.43008253],[114190.0,0.91843054],[114180.0,1.58905764],[114170.0,0.0437893],[114160.0,0.20461295]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266332528,[[114200.0,0.43008253],[114190.0,0.91843054],[114180.0,1.58905764],[114170.0,0.24840225],[114110.0,0.75322974]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266334832,[[114200.0,0.43008253],[114190.0,0.91843054],[114180.0,1.58905764],[114170.0,0.24840225],[114150.0,0.83508644]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266335127,[[114200.0,0.25497063],[114190.0,0.91843054],[114180.0,1.58905764],[114170.0,0.24840225],[114150.0,0.83508644]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266335128,[[114200.0,0.25497063],[114190.0,1.09354584],[114180.0,1.58905764],[114170.0,0.24840225],[114150.0,0.83508644]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266335330,[[114200.0,0.43008243],[114190.0,0.91843054],[114180.0,1.58905764],[114170.0,0.24840225],[114150.0,0.83508644]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266337132,[[114200.0,0.58769257],[114190.0,0.7608204],[114180.0,1.58905764],[114170.0,0.24840225],[114150.0,0.83508644]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266338433,[[114200.0,0.58769257],[114190.0,0.7608204],[114180.0,1.79367059],[114170.0,0.0437893],[114150.0,0.83508644]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266339535,[[114200.0,0.43008243],[114190.0,0.7608204],[114180.0,1.79367059],[114170.0,0.0437893],[114150.0,0.83508644]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266339729,[[114200.0,0.43008243],[114190.0,0.96543335],[114180.0,1.58905764],[114170.0,0.0437893],[114150.0,0.83508644]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266340835,[[114200.0,0.43008243],[114190.0,0.96543335],[114180.0,1.58905764],[114170.0,0.29552274],[114150.0,0.583353]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266342635,[[114200.0,0.43008243],[114190.0,0.96543335],[114180.0,1.58905764],[114170.0,0.29552274],[114150.0,0.89849554]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266343335,[[114200.0,0.63469538],[114190.0,0.7608204],[114180.0,1.58905764],[114170.0,0.29552274],[114150.0,0.89849554]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266343728,[[114200.0,0.45958358],[114190.0,0.9359348],[114180.0,1.58905764],[114170.0,0.29552274],[114150.0,0.89849554]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266344337,[[114200.0,0.63469528],[114190.0,0.7608204],[114180.0,1.58905764],[114170.0,0.29552274],[114150.0,0.89849554]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266346539,[[114200.0,0.63469528],[114190.0,0.7608204],[114180.0,1.58905764],[114170.0,0.29552274],[114150.0,0.583353]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266346928,[[114200.0,0.43008233],[114190.0,0.96543335],[114180.0,1.58905764],[114170.0,0.29552274],[114150.0,0.583353]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266350741,[[114200.0,0.58775567],[114190.0,0.96543335],[114180.0,1.58905764],[114170.0,0.29552274],[114150.0,0.583353]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266350939,[[114200.0,0.58775567],[114190.0,0.96543335],[114180.0,1.58905764],[114170.0,0.0437893],[114160.0,0.25173344]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266351143,[[114200.0,0.41264397],[114190.0,0.96543335],[114180.0,1.58905764],[114170.0,0.0437893],[114160.0,0.25173344]],[[114210.0,1.0512164],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.79616633],[114250.0,0.0684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266351342,[[114200.0,0.58928577],[114190.0,0.96543335],[114180.0,1.58905764],[114170.0,0.0437893],[114160.0,0.25173344]],[[114210.0,0.9728464],[114220.0,0.5652103],[114230.0,0.38512],[114240.0,0.7776464],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266351530,[[114200.0,0.95008577],[114190.0,0.96543335],[114180.0,1.22825764],[114170.0,0.0437893],[114160.0,0.25173344]],[[114210.0,1.0094164],[114220.0,0.1994103],[114230.0,0.3608],[114240.0,0.7776464],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266351531,[[114200.0,0.95008577],[114190.0,0.96543335],[114180.0,1.22825764],[114170.0,0.0437893],[114160.0,0.25173344]],[[114210.0,1.0094164],[114220.0,0.1994103],[114230.0,0.3608],[114240.0,1.1384464],[114260.0,0.7055713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266351731,[[114200.0,0.95008577],[114190.0,0.7608204],[114180.0,1.43287059],[114170.0,0.0437893],[114160.0,0.25173344]],[[114210.0,1.0094164],[114220.0,0.5602103],[114230.0,0.3608],[114240.0,0.7776464],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266352030,[[114200.0,0.95008577],[114190.0,0.7608204],[114180.0,1.43287059],[114170.0,0.0437893],[114160.0,0.25173344]],[[114210.0,1.0337364],[114220.0,0.1750903],[114230.0,0.3608],[114240.0,1.1384464],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266352639,[[114200.0,0.95008577],[114190.0,0.7608204],[114180.0,1.43287059],[114170.0,0.0437893],[114160.0,0.25173344]],[[114210.0,1.0337364],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.7776464],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266352840,[[114200.0,0.95008577],[114190.0,0.7608204],[114180.0,1.43287059],[114170.0,0.0437893],[114150.0,0.83508644]],[[114210.0,1.0337364],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.7776464],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266353438,[[114200.0,0.77497397],[114190.0,0.9359353],[114180.0,1.43287059],[114170.0,0.0437893],[114150.0,0.83508644]],[[114210.0,1.0337364],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.7776464],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266353643,[[114200.0,0.68137397],[114190.0,0.8921546],[114180.0,1.83745619],[114170.0,0.4918893],[114150.0,0.83508644]],[[114210.0,1.0337364],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.7776464],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266354433,[[114200.0,0.85648637],[114190.0,0.7170397],[114180.0,1.83745619],[114170.0,0.4918893],[114150.0,0.83508644]],[[114210.0,1.0337364],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.7776464],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266354641,[[114200.0,0.85648637],[114190.0,0.7608205],[114180.0,1.79367059],[114170.0,0.4918893],[114150.0,0.83508644]],[[114210.0,1.0337364],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.7776464],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266354839,[[114200.0,0.85648637],[114190.0,0.7608205],[114180.0,1.79367059],[114170.0,0.4918893],[114150.0,0.83508644]],[[114210.0,1.0337364],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.7776464],[114260.0,0.7056513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266355040,[[114200.0,0.85648637],[114190.0,0.7608205],[114180.0,0.58279059],[114170.0,1.7030093],[114150.0,0.83508644]],[[114210.0,1.0337364],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.7776464],[114260.0,0.7056513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266355443,[[114200.0,0.85648637],[114190.0,0.7608205],[114180.0,0.58279059],[114170.0,1.7030093],[114150.0,0.83508644]],[[114210.0,1.0337364],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.7776464],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266355739,[[114200.0,1.29766864],[114190.0,0.7608205],[114180.0,1.09529427],[114170.0,1.7030093],[114150.0,1.34759012]],[[114210.0,1.0337364],[114220.0,0.5358903],[114230.0,0.87330368],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266355941,[[114200.0,1.29766864],[114190.0,0.7608205],[114180.0,1.09529427],[114170.0,1.7030093],[114150.0,1.34759012]],[[114210.0,1.0094164],[114220.0,0.5358903],[114230.0,0.87330368],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266356136,[[114200.0,1.29766864],[114190.0,0.7608205],[114180.0,1.09529427],[114170.0,1.7030093],[114150.0,1.34759012]],[[114210.0,1.0094164],[114220.0,0.5602103],[114230.0,0.87330368],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266357241,[[114200.0,1.29766864],[114190.0,0.7608205],[114180.0,1.09529427],[114170.0,1.7030093],[114150.0,1.34759012]],[[114210.0,1.0329064],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266357746,[[114200.0,1.29766864],[114190.0,0.7608205],[114180.0,0.89068132],[114170.0,1.90762225],[114150.0,1.34759012]],[[114210.0,1.0329064],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266358642,[[114200.0,1.12255624],[114190.0,0.9359365],[114180.0,0.89068132],[114170.0,1.90762225],[114150.0,1.34759012]],[[114210.0,1.0329064],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266358843,[[114200.0,1.12255624],[114190.0,0.9359365],[114180.0,0.89068132],[114170.0,1.90762225],[114160.0,0.25173344]],[[114210.0,1.0329064],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266359156,[[114200.0,1.12255624],[114190.0,0.9359365],[114180.0,1.09529427],[114170.0,1.7030093],[114160.0,0.25173344]],[[114210.0,1.0329064],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266359552,[[114200.0,1.36744914],[114190.0,0.7608205],[114180.0,1.09529427],[114170.0,1.7030093],[114160.0,0.25173344]],[[114210.0,1.0329064],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266360144,[[114200.0,1.36744914],[114190.0,0.96543345],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.25173344]],[[114210.0,1.0329064],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266360340,[[114200.0,1.2097758],[114190.0,1.12309705],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.25173344]],[[114210.0,1.0329064],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266360843,[[114200.0,1.2097758],[114190.0,1.12309705],[114180.0,0.89068132],[114170.0,1.7030093],[114140.0,0.68974164]],[[114210.0,1.0329064],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266361245,[[114200.0,1.2097758],[114190.0,0.9184841],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0329064],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266362046,[[114200.0,1.2097758],[114190.0,0.9184841],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0329064],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.7776464],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266362246,[[114200.0,1.2097758],[114190.0,0.9184841],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0329064],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266363646,[[114200.0,1.2097758],[114190.0,0.9184841],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0329064],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266363847,[[114200.0,1.2097758],[114190.0,0.9184841],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0329064],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266364149,[[114200.0,1.2097758],[114190.0,0.9184841],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0094164],[114220.0,0.5592503],[114230.0,0.87330368],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266365050,[[114200.0,1.2097758],[114190.0,0.9184841],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0094164],[114220.0,1.07175398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266366251,[[114200.0,1.2097758],[114190.0,0.9184841],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0327764],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266367448,[[114200.0,1.2097758],[114190.0,0.9184841],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0327764],[114220.0,0.5358903],[114230.0,0.87330368],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266367950,[[114200.0,1.2097758],[114190.0,0.9184841],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0327764],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266367951,[[114200.0,1.2097758],[114190.0,0.9184841],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0327764],[114220.0,0.5358903],[114230.0,0.3608],[114240.0,0.7776464],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266368250,[[114200.0,1.2097758],[114190.0,0.9184841],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0094164],[114220.0,0.5592503],[114230.0,0.87330368],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266368952,[[114200.0,1.0346633],[114190.0,1.0935996],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.20461295]],[[114210.0,1.0094164],[114220.0,0.5592503],[114230.0,0.87330368],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266369649,[[114200.0,1.0346633],[114190.0,1.0498188],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.24840445]],[[114210.0,1.0094164],[114220.0,0.5592503],[114230.0,0.87330368],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266369946,[[114200.0,1.0346633],[114190.0,1.09676815],[114180.0,0.89068132],[114170.0,1.7030093],[114160.0,0.0437915]],[[114210.0,1.0094164],[114220.0,1.07175398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266370147,[[114200.0,1.0346633],[114190.0,1.09676815],[114180.0,0.93446702],[114170.0,1.7030093],[78120.0,0.02411665]],[[114210.0,1.0094164],[114220.0,1.07175398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266370348,[[114200.0,1.0346633],[114190.0,1.09676815],[114180.0,0.93446702],[114170.0,1.7030093],[78120.0,0.02411665]],[[114210.0,1.0327764],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266370543,[[114200.0,1.0346633],[114190.0,1.09676815],[114180.0,0.93446702],[114170.0,1.7030093],[114100.0,0.69854393]],[[114210.0,1.0327764],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266370851,[[114200.0,1.19232924],[114190.0,1.00920845],[114180.0,1.02203842],[114170.0,1.65922],[114160.0,0.0437928]],[[114210.0,1.0327764],[114220.0,1.04839398],[114230.0,0.3608],[114240.0,1.29015008],[114250.0,0.01684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266371046,[[114200.0,1.19232924],[114190.0,0.8045955],[114180.0,1.22665137],[114170.0,1.65922],[114160.0,0.0437928]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114410.0,0.20415102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266371246,[[114200.0,1.19232924],[114190.0,0.8483771],[114180.0,1.18286567],[114170.0,1.65922],[114160.0,0.0437928]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114410.0,0.20415102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266371446,[[114200.0,1.19232924],[114190.0,0.8483771],[114180.0,1.18286567],[114170.0,1.65922],[114160.0,0.0437928]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114390.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266372951,[[114200.0,1.19232924],[114190.0,0.8921587],[114180.0,1.13907997],[114170.0,1.65922],[114160.0,0.0437928]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114390.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266373246,[[114200.0,1.19232924],[114190.0,0.8921587],[114180.0,0.93446702],[114170.0,1.86383295],[114160.0,0.0437928]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114390.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266373449,[[114200.0,1.19232924],[114190.0,0.8921587],[114180.0,0.93446702],[114170.0,1.86383295],[114160.0,0.0437928]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114360.0,3.33632373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266373948,[[114200.0,1.0346633],[114190.0,1.04982464],[114180.0,0.93446702],[114170.0,1.86383295],[114160.0,0.0437928]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114360.0,3.33632373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266374840,[[114200.0,1.19232924],[114190.0,0.8921587],[114180.0,0.93446702],[114170.0,1.86383295],[114160.0,0.0437928]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114360.0,3.33632373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266375049,[[114200.0,1.19232924],[114190.0,0.8921587],[114180.0,0.93446702],[114170.0,1.86383295],[114160.0,0.0437928]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114360.0,3.4462512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266376252,[[114200.0,0.67982556],[114190.0,0.8921587],[114180.0,0.93446702],[114170.0,1.86383295],[114160.0,0.0437928]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114360.0,3.4462512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266376456,[[114200.0,1.19232924],[114190.0,0.8921587],[114180.0,0.93446702],[114170.0,0.65271295],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114360.0,3.4462512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266377645,[[114200.0,1.19232924],[114190.0,0.8483771],[114180.0,0.97825272],[114170.0,0.65271295],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114360.0,3.4462512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266378843,[[114200.0,1.19232924],[114190.0,0.8921587],[114180.0,0.93446702],[114170.0,0.65271295],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,0.5358903],[114240.0,1.29015008],[114250.0,0.01684148],[114360.0,3.4462512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266379044,[[114200.0,1.19232924],[114190.0,0.8921587],[114180.0,0.93446702],[114170.0,0.65271295],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114360.0,3.4462512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266379553,[[114200.0,1.19232924],[114190.0,0.8921587],[114180.0,0.93446702],[114170.0,0.65271295],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,0.5358903],[114240.0,0.7776464],[114250.0,0.01684148],[114360.0,3.4462512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266379851,[[114200.0,1.36744184],[114190.0,0.7170432],[114180.0,0.93446702],[114170.0,0.65271295],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114360.0,3.4462512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266380254,[[114200.0,1.19232924],[114190.0,0.8921595],[114180.0,0.93446702],[114170.0,0.65271295],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266380448,[[114200.0,0.67982556],[114190.0,0.8921595],[114180.0,0.93446702],[114170.0,0.65271295],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266380752,[[114200.0,1.19232924],[114190.0,0.8921595],[114180.0,1.13907997],[114170.0,0.4481],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266381051,[[114200.0,1.19232924],[114190.0,0.8921595],[114180.0,1.13907997],[114170.0,0.4481],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,0.5358903],[114240.0,0.7776464],[114250.0,0.01684148],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266381244,[[114200.0,1.19232924],[114190.0,0.8921595],[114180.0,1.13907997],[114170.0,0.4481],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114340.0,0.07851962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266382152,[[114200.0,1.19232924],[114190.0,0.8921595],[114180.0,1.13907997],[114170.0,0.4481],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114320.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266382854,[[114200.0,1.0346633],[114190.0,0.8921595],[114180.0,1.13907997],[114170.0,0.69983344],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114320.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266383151,[[114200.0,1.0346633],[114190.0,1.09677245],[114180.0,0.93446702],[114170.0,0.69983344],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114320.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266383654,[[114200.0,0.52215962],[114190.0,1.09677245],[114180.0,0.93446702],[114170.0,0.69983344],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114320.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266383956,[[114200.0,1.0346633],[114190.0,1.09677245],[114180.0,0.93446702],[114170.0,0.69983344],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114320.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266385356,[[114200.0,1.0346633],[114190.0,1.11430806],[114180.0,0.91708938],[114170.0,0.69983344],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114320.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266385654,[[114200.0,1.19231426],[114190.0,1.11430806],[114180.0,0.91708938],[114170.0,0.69983344],[114160.0,1.2549128]],[[114210.0,1.3935764],[114220.0,1.04839398],[114240.0,1.29015008],[114250.0,0.01684148],[114320.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266385849,[[114200.0,0.56849058],[114190.0,0.73582486],[114180.0,1.00466078],[114170.0,1.06063344],[114160.0,1.2549128]],[[114210.0,1.90608008],[114220.0,0.5358903],[114240.0,1.29015008],[114250.0,0.01684148],[114320.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266386049,[[114200.0,1.08099426],[114190.0,0.73582486],[114180.0,1.00466078],[114170.0,1.06063344],[114160.0,1.2549128]],[[114210.0,1.90608008],[114220.0,0.5358903],[114240.0,1.29015008],[114250.0,0.01684148],[114320.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266386348,[[114200.0,0.44377018],[114190.0,0.26370856],[114180.0,1.10378608],[114170.0,1.19199604],[114160.0,1.21112]],[[114210.0,1.90608008],[114220.0,0.5358903],[114240.0,1.29015008],[114250.0,0.01684148],[114260.0,0.7052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266386549,[[114200.0,0.44377018],[114190.0,0.59862929],[114180.0,1.01303663],[114170.0,1.36714244],[114160.0,1.57192]],[[114210.0,1.90608008],[114220.0,0.5358903],[114240.0,1.29015008],[114250.0,0.01684148],[114260.0,0.7052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266386955,[[114200.0,0.44377018],[114190.0,0.08612561],[114180.0,0.50053295],[114170.0,1.115409],[114160.0,1.57192]],[[114210.0,1.90608008],[114220.0,0.5358903],[114240.0,1.29015008],[114260.0,0.7052913],[114310.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266387255,[[114200.0,0.44377018],[114190.0,0.59862929],[114180.0,1.18817993],[114170.0,0.9402626],[114160.0,1.57192]],[[114210.0,1.90608008],[114220.0,0.5358903],[114240.0,1.29015008],[114260.0,0.7052913],[114320.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266387853,[[114200.0,0.28611922],[114190.0,0.75628025],[114180.0,0.98356698],[114170.0,1.14487555],[114160.0,1.57192]],[[114210.0,1.90608008],[114220.0,0.5358903],[114240.0,1.29015008],[114260.0,0.7052913],[114320.0,0.51151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266388056,[[114200.0,0.2672],[114190.0,0.69718464],[114180.0,0.33744],[114170.0,0.84574178],[114160.0,2.02002]],[[114210.0,2.41858376],[114220.0,0.55281356],[114240.0,1.29015008],[114250.0,0.001],[114260.0,0.7052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266388256,[[114190.0,0.69718464],[114180.0,0.33744],[114170.0,0.84574178],[114160.0,2.02002]],[[114210.0,2.41858376],[114220.0,0.55281356],[114240.0,1.29015008],[114250.0,0.001],[114260.0,0.7052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266388257,[[114190.0,0.15765096],[114180.0,0.09691],[114170.0,0.22221568],[114160.0,1.8346655],[114150.0,1.06063344]],[[114200.0,0.2764627],[114210.0,2.27913896],[114220.0,0.42149416],[114230.0,0.26756],[114240.0,1.29015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266388451,[[114190.0,0.15765096],[114180.0,0.02703],[114170.0,1.07219936],[114160.0,1.7908738],[114150.0,1.16883152]],[[114200.0,1.40976638],[114210.0,1.50663528],[114220.0,0.06069416],[114230.0,0.61756],[114240.0,0.95015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266388651,[[114180.0,0.69718464],[114170.0,0.55969568],[114160.0,1.7908738],[114150.0,1.21262702],[114120.0,0.51256702]],[[114190.0,0.175128],[114200.0,1.31995388],[114210.0,1.41908028],[114220.0,0.45465266],[114230.0,0.61756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266388856,[[114180.0,0.69718464],[114170.0,0.55969568],[114160.0,1.7908738],[114150.0,0.96089358],[114130.0,0.44093674]],[[114190.0,1.36978168],[114200.0,0.4921402],[114210.0,1.05828028],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266389056,[[114180.0,0.69718464],[114170.0,0.35508273],[114160.0,1.7908738],[114150.0,1.16550653],[114130.0,0.44093674]],[[114190.0,1.36978168],[114200.0,0.4921402],[114210.0,1.05828028],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266389258,[[114180.0,0.69718464],[114170.0,0.35508273],[114160.0,1.7908738],[114150.0,1.16550653],[114130.0,0.44093674]],[[114190.0,1.36978168],[114200.0,0.4921402],[114210.0,1.05728028],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266389446,[[114180.0,0.53953368],[114170.0,0.51273369],[114160.0,1.7908738],[114150.0,1.16550653],[114130.0,0.44093674]],[[114190.0,1.36978168],[114200.0,0.4921402],[114210.0,1.05628028],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266389646,[[114180.0,0.53953368],[114170.0,0.51273369],[114160.0,1.834666],[114150.0,1.12171103],[114130.0,0.44093674]],[[114190.0,0.857278],[114200.0,0.4931402],[114210.0,1.05628028],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266389855,[[114180.0,0.53953368],[114170.0,0.47117369],[114160.0,1.834666],[114150.0,1.12171103],[114130.0,0.44093674]],[[114190.0,1.36978168],[114200.0,0.4931402],[114210.0,1.05628028],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266390156,[[114180.0,0.58109368],[114170.0,0.47117369],[114160.0,1.834666],[114150.0,1.12171103],[114130.0,0.44093674]],[[114190.0,1.36978168],[114200.0,0.4931402],[114210.0,0.55628028],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266390350,[[114180.0,0.58109368],[114170.0,0.47117369],[114160.0,1.834666],[114150.0,1.12171103],[114130.0,0.44093674]],[[114190.0,1.36978168],[114200.0,0.4921402],[114210.0,0.55628028],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266390552,[[114180.0,0.53953368],[114170.0,0.51273369],[114160.0,1.834666],[114150.0,1.12171103],[114130.0,0.44093674]],[[114190.0,1.36978168],[114200.0,0.4921402],[114210.0,0.55628028],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266390751,[[114180.0,0.02703],[114170.0,0.96860317],[114160.0,1.834666],[114150.0,0.60920735],[114130.0,0.44093674]],[[114190.0,1.36978168],[114200.0,0.4921402],[114210.0,0.55628028],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266390752,[[114180.0,0.02703],[114170.0,0.96860317],[114160.0,1.834666],[114150.0,0.60920735],[114130.0,0.44093674]],[[114190.0,0.857278],[114200.0,0.4921402],[114210.0,0.0437766],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266390947,[[114180.0,0.02703],[114170.0,0.96860317],[114160.0,1.834666],[114150.0,0.60920735],[114130.0,0.1892033]],[[114190.0,1.357278],[114200.0,0.94800968],[114210.0,0.0437766],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266391255,[[114180.0,0.02703],[114170.0,0.96860317],[114160.0,1.834666],[114150.0,0.60920735],[114130.0,0.0438033]],[[114190.0,1.357278],[114200.0,0.94800968],[114210.0,0.0437766],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266391468,[[114180.0,0.02703],[114170.0,0.92704317],[114160.0,1.834666],[114150.0,0.60920735],[114130.0,0.0438033]],[[114190.0,1.357278],[114200.0,0.94800968],[114210.0,0.0437766],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266391654,[[114180.0,0.0695],[114170.0,0.92704317],[114160.0,1.834666],[114150.0,0.60920735],[114130.0,0.0438033]],[[114190.0,1.357278],[114200.0,0.94800968],[114210.0,0.0437766],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266391855,[[114180.0,0.08733578],[114170.0,0.92704317],[114160.0,1.834666],[114150.0,0.60920735],[114130.0,0.0438033]],[[114190.0,1.357278],[114200.0,0.94800968],[114210.0,0.0437766],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266392253,[[114180.0,0.08733578],[114170.0,1.10220087],[114160.0,1.6595037],[114150.0,0.60920735],[114130.0,0.0438033]],[[114190.0,1.357278],[114200.0,0.94800968],[114210.0,0.0437766],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266392459,[[114180.0,0.11455578],[114170.0,1.10220087],[114160.0,1.6595037],[114150.0,0.60920735],[114130.0,0.0438033]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266392659,[[114180.0,0.13147578],[114170.0,1.10220087],[114160.0,1.6595037],[114150.0,0.60920735],[114130.0,0.0438033]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266392960,[[114180.0,0.14956578],[114170.0,1.10220087],[114160.0,1.7032959],[114150.0,0.56541295],[114130.0,0.29553674]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266393163,[[114180.0,0.17612578],[114170.0,1.07388087],[114160.0,1.7032959],[114150.0,0.56541295],[114130.0,0.29553674]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266394362,[[114180.0,0.17612578],[114170.0,1.11767047],[114160.0,1.6595037],[114150.0,0.56541295],[114130.0,0.29553674]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266395061,[[114180.0,0.17612578],[114170.0,1.16146007],[114160.0,1.6157115],[114150.0,0.56541295],[114130.0,0.0438033]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266395260,[[114180.0,0.80713836],[114170.0,0.53043289],[114160.0,2.07158098],[114150.0,0.56541295],[114140.0,0.0437977]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266395563,[[114180.0,0.63199526],[114170.0,0.70557929],[114160.0,2.07158098],[114150.0,0.56541295],[114140.0,0.0437977]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266395956,[[114180.0,0.63199526],[114170.0,0.54792833],[114160.0,2.22923194],[114150.0,0.56541295],[114140.0,0.0437977]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266396156,[[114180.0,0.63199526],[114170.0,0.54792833],[114160.0,2.22923194],[114150.0,0.3608],[114140.0,0.24841065]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266396760,[[114180.0,0.17612578],[114170.0,0.54792833],[114160.0,2.22923194],[114150.0,0.3608],[114140.0,0.24841065]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266397061,[[114180.0,0.63199526],[114170.0,0.54792833],[114160.0,2.22923194],[114150.0,0.3608],[114140.0,0.24841065]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266397969,[[114180.0,0.89919526],[114170.0,0.54792833],[114160.0,2.22923194],[114150.0,0.3608],[114140.0,0.69651065]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,0.82465266],[114230.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266398158,[[114180.0,1.07433826],[114170.0,0.50977153],[114160.0,2.22923194],[114140.0,0.65271295],[114130.0,0.4380311]],[[114190.0,0.996478],[114200.0,0.4921402],[114210.0,0.86044608],[114220.0,0.8077294],[121370.0,0.00144752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266398359,[[114180.0,1.07433826],[114170.0,0.66742249],[114160.0,2.33938098],[114140.0,0.65271295],[114130.0,0.4380311]],[[114190.0,0.996478],[114200.0,0.4921402],[114210.0,0.86044608],[114220.0,1.0755294],[121370.0,0.00144752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266398562,[[114180.0,1.07433826],[114170.0,0.66742249],[114160.0,2.33938098],[114150.0,0.20461295],[114140.0,0.4481]],[[114190.0,0.996478],[114200.0,0.4921402],[114210.0,0.86044608],[114220.0,1.0755294],[114380.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266398760,[[114180.0,1.07433826],[114170.0,0.62363289],[114160.0,2.33938098],[114150.0,0.20461295],[114140.0,0.4918973]],[[114190.0,0.996478],[114200.0,0.4921402],[114210.0,0.86044608],[114220.0,1.0755294],[114380.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266398971,[[114180.0,0.89919526],[114170.0,0.79877969],[114160.0,2.33938098],[114150.0,0.20461295],[114140.0,0.4918973]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,1.0755294],[114380.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266399375,[[114180.0,0.89919526],[114170.0,0.79877969],[114160.0,2.33938098],[114150.0,0.20461295],[114140.0,0.4918973]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,1.0755294],[114370.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266399573,[[114180.0,0.89919526],[114170.0,0.79877969],[114160.0,2.33938098],[114150.0,0.20461295],[114140.0,0.4918973]],[[114190.0,1.357278],[114200.0,0.4921402],[114210.0,0.49964608],[114220.0,1.0755294],[114330.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266399775,[[114180.0,1.07433826],[114170.0,0.62363289],[114160.0,2.33938098],[114140.0,0.69651025],[78120.0,0.02411665]],[[114190.0,1.333918],[114200.0,0.5145502],[114210.0,0.49964608],[114220.0,0.8077294],[114330.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266399971,[[114180.0,1.07433826],[114170.0,0.50977153],[114160.0,2.49703194],[114140.0,0.65271295],[78120.0,0.02411665]],[[114190.0,1.333918],[114200.0,0.5145502],[114210.0,0.49964608],[114220.0,1.0755294],[114320.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266400376,[[114180.0,1.07433826],[114170.0,0.50977153],[114160.0,2.45324044],[114150.0,0.0437972],[114140.0,0.65271295]],[[114190.0,1.333918],[114200.0,0.5145502],[114210.0,0.49964608],[114220.0,1.0755294],[114320.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266401079,[[114180.0,1.07433826],[114170.0,0.50977153],[114160.0,2.45324044],[114150.0,0.0437972],[114140.0,0.65271295]],[[114190.0,0.973118],[114200.0,0.5145502],[114210.0,0.86044608],[114220.0,1.0755294],[114230.0,0.01653402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266401376,[[114180.0,1.07433826],[114170.0,0.50977153],[114160.0,2.45324044],[114150.0,0.0437972],[114140.0,0.65271295]],[[114190.0,0.932088],[114200.0,0.5145502],[114210.0,0.86044608],[114220.0,0.8077294],[114230.0,0.01653402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266401571,[[114180.0,1.07433826],[114170.0,0.50977153],[114160.0,2.45324044],[114150.0,0.0437972],[114140.0,0.65271295]],[[114190.0,0.914198],[114200.0,0.5249602],[114210.0,0.4269866],[114220.0,1.26359888],[114230.0,0.01653402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266401771,[[114180.0,1.43513826],[114170.0,0.50977153],[114160.0,2.09244044],[114150.0,0.0437972],[114140.0,0.65271295]],[[114190.0,0.914198],[114200.0,0.5249602],[114210.0,0.4269866],[114220.0,1.26359888],[114230.0,0.28425402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266401971,[[114180.0,1.43513826],[114170.0,0.55356113],[114160.0,2.09244044],[114140.0,0.65271295],[114080.0,11.44184883]],[[114190.0,0.895128],[114200.0,0.5249602],[114210.0,0.4269866],[114220.0,0.8077294],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266402179,[[114180.0,1.43513826],[114170.0,0.55356113],[114160.0,2.09244044],[114140.0,0.65271295],[114080.0,11.44184883]],[[114190.0,0.895128],[114200.0,0.5249602],[114210.0,0.4269866],[114220.0,0.8077294],[114230.0,0.26768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266402479,[[114180.0,1.43513826],[114170.0,0.55356113],[114160.0,2.09244044],[114140.0,0.4481],[114130.0,0.87427411]],[[114190.0,0.969208],[114200.0,0.5145502],[114210.0,0.4045766],[114220.0,1.26359888],[114230.0,0.26768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266402673,[[114180.0,1.43513826],[114170.0,0.55356113],[114160.0,2.09244044],[114140.0,0.4481],[114130.0,0.87427411]],[[114190.0,0.962598],[114200.0,0.5145502],[114210.0,0.4045766],[114220.0,1.26359888],[114230.0,0.26768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266402878,[[114180.0,1.50579649],[114170.0,0.55356113],[114160.0,2.09244044],[114140.0,0.4481],[114130.0,0.87427411]],[[114190.0,0.962598],[114200.0,0.5145502],[114210.0,0.4045766],[114220.0,1.26359888],[114230.0,0.26768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266403280,[[114180.0,1.50579649],[114170.0,0.55356113],[114160.0,2.09244044],[114140.0,0.4481],[114130.0,0.87427411]],[[114190.0,0.395128],[114200.0,0.5249602],[114210.0,0.4269866],[114220.0,1.26359888],[114230.0,0.26768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266403482,[[114180.0,1.50579649],[114170.0,0.55356113],[114160.0,2.09244044],[114140.0,0.65271295],[114130.0,0.66966116]],[[114190.0,0.395128],[114200.0,0.5249602],[114210.0,0.4269866],[114220.0,1.26359888],[114230.0,0.26768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266403870,[[114180.0,1.50579649],[114170.0,0.55356113],[114160.0,2.54054044],[114140.0,0.20461295],[114130.0,0.66966116]],[[114190.0,0.395128],[114200.0,0.5249602],[114210.0,0.4269866],[114220.0,1.26359888],[114230.0,0.26768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266404082,[[114180.0,1.93112745],[114170.0,0.55356113],[114160.0,2.11508948],[114150.0,0.4379572],[114140.0,0.20461295]],[[114190.0,0.395128],[114200.0,0.1313402],[114210.0,0.4373966],[114220.0,0.7308],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266404274,[[114180.0,1.93112745],[114170.0,0.55356113],[114160.0,2.11508948],[114150.0,0.4379572],[114140.0,0.20461295]],[[114190.0,0.395128],[114200.0,0.1313402],[114210.0,0.4373966],[114220.0,0.75321],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266404676,[[114180.0,1.93112745],[114170.0,0.55356113],[114160.0,2.11508948],[114150.0,0.64257015],[114060.0,0.69331359]],[[114190.0,0.395128],[114200.0,0.1313402],[114210.0,0.4373966],[114220.0,0.75321],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266404879,[[114180.0,1.77347649],[114170.0,0.71121209],[114160.0,2.11508948],[114150.0,0.64257015],[114090.0,0.31514254]],[[114190.0,0.395128],[114200.0,0.1313402],[114210.0,0.4373966],[114220.0,0.75321],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266405180,[[114180.0,1.77347649],[114170.0,0.71121209],[114160.0,2.11508948],[114150.0,0.64257015],[114130.0,0.9213946]],[[114190.0,0.395128],[114200.0,0.1313402],[114210.0,0.4598066],[114220.0,0.7308],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266405483,[[114180.0,1.77347649],[114170.0,0.71121209],[114160.0,2.11508948],[114150.0,0.64257015],[114130.0,0.9213946]],[[114190.0,0.395128],[114200.0,0.1313402],[114210.0,0.4311166],[114220.0,0.7308],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266405676,[[114180.0,1.93112745],[114170.0,0.55356113],[114160.0,2.11508948],[114150.0,0.64257015],[114130.0,0.9213946]],[[114190.0,0.395128],[114200.0,0.1641602],[114210.0,0.4269866],[114220.0,0.7308],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266405987,[[114180.0,1.93112745],[114170.0,0.55356113],[114160.0,2.31970243],[114150.0,0.4379572],[114130.0,0.9213946]],[[114190.0,0.395128],[114200.0,0.1641602],[114210.0,0.4269866],[114220.0,0.7308],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266407875,[[114180.0,1.77347649],[114170.0,0.55356113],[114160.0,2.31970243],[114150.0,0.4379572],[114130.0,0.9213946]],[[114190.0,0.395128],[114200.0,0.1641602],[114210.0,0.4269866],[114220.0,0.7308],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266408290,[[114180.0,1.77347649],[114170.0,0.75817408],[114160.0,2.11508948],[114150.0,0.4379572],[114130.0,0.9213946]],[[114190.0,0.395128],[114200.0,0.1641602],[114210.0,0.4269866],[114220.0,0.7308],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266408975,[[114180.0,1.77347649],[114170.0,0.75817408],[114160.0,2.11508948],[114150.0,0.68969064],[114130.0,0.66966116]],[[114190.0,0.395128],[114200.0,0.1641602],[114210.0,0.4269866],[114220.0,0.7308],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266409484,[[114180.0,1.77347649],[114170.0,0.75817408],[114160.0,2.11508948],[114150.0,0.68969064],[114130.0,0.66966116]],[[114190.0,0.395128],[114200.0,0.1641602],[114210.0,0.4269866],[114220.0,0.7308],[114280.0,0.4375121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266409680,[[114180.0,1.77347649],[114170.0,0.75817408],[114160.0,2.11508948],[114150.0,0.68969064],[114130.0,0.66966116]],[[114190.0,0.395128],[114200.0,0.0875589],[114210.0,0.4045766],[114220.0,0.7308],[114230.0,0.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266409884,[[114180.0,1.77347649],[114170.0,1.36359941],[114160.0,1.66698948],[114150.0,0.68969064],[114130.0,0.66966116]],[[114190.0,0.17581],[114200.0,0.2626837],[114210.0,0.0437766],[114220.0,0.8298006],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266410088,[[114180.0,1.77347649],[114170.0,1.36359941],[114160.0,1.66698948],[114150.0,0.68969064],[114130.0,0.66966116]],[[114190.0,0.17581],[114200.0,0.2626847],[114210.0,0.0876766],[114220.0,0.7969806],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266410280,[[114180.0,1.77347649],[114170.0,1.36359941],[114160.0,1.66698948],[114150.0,0.68969064],[114130.0,0.66966116]],[[114190.0,0.17581],[114200.0,0.2626847],[114210.0,0.1163666],[114220.0,0.7969806],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266410781,[[114180.0,1.77347649],[114170.0,1.15898646],[114160.0,1.66698948],[114150.0,0.89430359],[114130.0,0.66966116]],[[114190.0,0.17581],[114200.0,0.2626847],[114210.0,0.1163666],[114220.0,0.7969806],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266411177,[[114180.0,1.77347649],[114170.0,1.15898646],[114160.0,1.66698948],[114150.0,0.64257015],[114130.0,0.66966116]],[[114190.0,0.17581],[114200.0,0.2626847],[114210.0,0.1163666],[114220.0,0.7969806],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266411685,[[114180.0,1.91887649],[114170.0,1.15898646],[114160.0,1.66698948],[114150.0,0.64257015],[114130.0,0.66966116]],[[114190.0,0.17581],[114200.0,0.2626847],[114210.0,0.1163666],[114220.0,0.7969806],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266412686,[[114180.0,1.91887649],[114170.0,1.15898646],[114160.0,1.66698948],[114150.0,0.64257015],[114130.0,0.66966116]],[[114190.0,0.17581],[114200.0,0.2189034],[114210.0,0.1601441],[114220.0,0.7969806],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266413180,[[114180.0,2.69945382],[114170.0,0.55356113],[114160.0,1.66698948],[114150.0,0.64257015],[114130.0,0.66966116]],[[114190.0,0.17581],[114210.0,0.1314541],[114220.0,0.4361806],[114230.0,0.3608],[114240.0,0.86043578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266413376,[[114180.0,2.7072233],[114170.0,0.55356113],[114160.0,2.11508948],[114150.0,0.64257015],[114130.0,0.66966116]],[[114190.0,0.10456],[114210.0,0.2626647],[114220.0,0.4863606],[114230.0,0.3608],[114240.0,0.4045663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266413581,[[114180.0,2.7072233],[114170.0,1.00166113],[114160.0,1.66698948],[114150.0,0.64257015],[114130.0,0.66966116]],[[114190.0,0.10456],[114210.0,0.2626647],[114220.0,0.5110906],[114230.0,0.3608],[114240.0,0.4045663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266413888,[[114180.0,2.25135382],[114170.0,1.00166113],[114160.0,1.66698948],[114150.0,0.64257015],[114130.0,0.66966116]],[[114190.0,0.10456],[114210.0,0.3065647],[114220.0,0.4671906],[114230.0,0.3608],[114240.0,0.4045663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266414287,[[114180.0,2.25135382],[114170.0,1.00166113],[114160.0,1.66698948],[114150.0,0.64257015],[114130.0,0.66966116]],[[114190.0,0.10456],[114200.0,0.218895],[114210.0,0.1314541],[114220.0,0.4671906],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266414488,[[114180.0,2.25135382],[114170.0,1.00166113],[114160.0,1.87160243],[114150.0,0.4379572],[114130.0,0.66966116]],[[114190.0,0.10456],[114200.0,0.218895],[114210.0,0.1848741],[114220.0,0.4137706],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266414787,[[114180.0,2.25135382],[114170.0,1.00166113],[114160.0,1.87160243],[114150.0,0.4379572],[114130.0,0.66966116]],[[114190.0,0.10456],[114200.0,0.218895],[114210.0,0.1410966],[114220.0,0.4137706],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266415287,[[114180.0,2.25135382],[114170.0,1.00166113],[114160.0,1.87160243],[114150.0,0.4379572],[114130.0,0.66966116]],[[114190.0,0.10456],[114210.0,0.3599839],[114220.0,0.4137706],[114230.0,0.3608],[114270.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266415587,[[114180.0,2.25135382],[114170.0,1.00166113],[114160.0,1.66698948],[114150.0,0.64257015],[114130.0,0.66966116]],[[114190.0,0.10456],[114210.0,0.3599839],[114220.0,0.4137706],[114230.0,0.3608],[114270.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266415790,[[114180.0,2.25135382],[114170.0,1.00166113],[114160.0,1.66698948],[114150.0,0.64257015],[114130.0,0.66966116]],[[114190.0,0.10456],[114200.0,0.175114],[114210.0,0.1848745],[114220.0,0.4137706],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266416087,[[114180.0,2.25135382],[114170.0,1.00166113],[114160.0,1.66698948],[114150.0,0.64257015],[114130.0,0.66966116]],[[114190.0,0.10456],[114200.0,0.2188922],[114210.0,0.1848745],[114220.0,0.4137706],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266417089,[[114180.0,2.09402849],[114170.0,1.00166113],[114160.0,1.66698948],[114150.0,0.89430359],[114130.0,0.66966116]],[[114190.0,0.10456],[114200.0,0.2188922],[114210.0,0.1848745],[114220.0,0.4137706],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266417991,[[114180.0,2.65944144],[114170.0,0.64086113],[114160.0,1.66698948],[114150.0,0.68969064],[114130.0,0.66966116]],[[114190.0,0.10456],[114200.0,0.2188922],[114210.0,0.1848745],[114220.0,0.4137706],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266418684,[[114180.0,3.10754144],[114170.0,0.19276113],[114160.0,1.66698948],[114150.0,0.68969064],[114130.0,0.66966116]],[[114190.0,0.10456],[114200.0,0.2188922],[114210.0,0.1848745],[114220.0,0.4137706],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266419191,[[114180.0,2.90292849],[114170.0,0.39737408],[114160.0,1.66698948],[114150.0,0.68969064],[114130.0,0.66966116]],[[114190.0,0.10456],[114200.0,0.2188922],[114210.0,0.1848745],[114220.0,0.4137706],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266420694,[[114180.0,2.72777649],[114170.0,0.39737408],[114160.0,1.66698948],[114150.0,0.68969064],[114130.0,0.66966116]],[[114190.0,0.10456],[114200.0,0.2188922],[114210.0,0.1848745],[114220.0,0.4137706],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266424593,[[114190.0,0.4962477],[114180.0,2.25849409],[114170.0,0.22221568],[114160.0,1.66698948],[114150.0,0.68969064]],[[114200.0,0.2592922],[114210.0,0.1409745],[114220.0,0.4137706],[114230.0,0.3608],[114310.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266424788,[[114190.0,1.47015366],[114180.0,1.48560941],[114170.0,0.22221568],[114160.0,1.66698948],[114150.0,0.68969064]],[[114200.0,0.415514],[114210.0,0.1409745],[114220.0,0.0437706],[114230.0,0.7745667],[114310.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266424989,[[114190.0,1.47015366],[114180.0,1.48560941],[114170.0,0.22221568],[114160.0,1.66698948],[114150.0,0.68969064]],[[114200.0,0.415514],[114210.0,0.1847524],[114230.0,0.7745667],[114310.0,0.4487],[114470.0,0.31407849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266425191,[[114190.0,1.47015366],[114180.0,1.69022236],[114170.0,0.01760273],[114160.0,1.66698948],[114150.0,0.68969064]],[[114200.0,0.415514],[114210.0,0.1847524],[114230.0,0.7745667],[114310.0,0.4487],[114390.0,0.15703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266425391,[[114190.0,1.47015366],[114180.0,1.69022236],[114170.0,0.01760273],[114160.0,1.66698948],[114150.0,0.68969064]],[[114200.0,0.415514],[114210.0,0.1847524],[114230.0,0.7745667],[114310.0,0.4487],[114350.0,11.11696275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266425690,[[114190.0,1.31291718],[114180.0,1.69022236],[114170.0,0.01760273],[114160.0,1.66698948],[114150.0,0.68969064]],[[114200.0,0.415514],[114210.0,0.1847524],[114230.0,0.7745667],[114310.0,0.4487],[114350.0,11.11696275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266426296,[[114190.0,1.31291718],[114180.0,1.68922236],[114170.0,0.01760273],[114160.0,1.66698948],[114150.0,0.68969064]],[[114200.0,0.415514],[114210.0,0.1847524],[114230.0,0.7745667],[114270.0,0.07169878],[114310.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266426495,[[114190.0,1.31291718],[114180.0,1.68922236],[114170.0,0.01760273],[114160.0,1.66698948],[114150.0,0.68969064]],[[114200.0,0.416514],[114210.0,0.1847524],[114230.0,0.7745667],[114270.0,0.07169878],[114310.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266426696,[[114190.0,1.31291718],[114180.0,1.68922236],[114170.0,0.01760273],[114160.0,1.66698948],[114150.0,0.68969064]],[[114200.0,0.460054],[114210.0,0.1847524],[114230.0,0.7745667],[114270.0,0.07169878],[114310.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266426995,[[114190.0,1.31291718],[114180.0,1.68922236],[114170.0,0.01760273],[114160.0,1.66698948],[114150.0,0.68969064]],[[114200.0,0.487124],[114210.0,0.1600224],[114230.0,0.7745667],[114270.0,0.07169878],[114310.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266427193,[[114190.0,1.31291718],[114180.0,1.68922236],[114170.0,0.26933617],[114160.0,1.66698948],[114150.0,0.4379572]],[[114200.0,0.487124],[114210.0,0.1600224],[114230.0,0.7745667],[114270.0,0.07169878],[114310.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266427689,[[114190.0,1.51753013],[114180.0,1.48460941],[114170.0,0.26933617],[114160.0,1.66698948],[114150.0,0.4379572]],[[114200.0,0.487124],[114210.0,0.1600224],[114230.0,0.7745667],[114270.0,0.07169878],[114310.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266428696,[[114190.0,2.08660543],[114180.0,1.9970818],[114170.0,0.26933617],[114160.0,1.21112],[114150.0,1.97537437]],[[114200.0,0.487124],[114210.0,0.1600224],[114230.0,1.28703909],[114240.0,0.3608],[114270.0,0.58417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266428889,[[114190.0,2.08660543],[114180.0,1.9970818],[114170.0,0.26933617],[114160.0,1.21112],[114150.0,2.29051691]],[[114200.0,0.487124],[114210.0,0.1600224],[114230.0,1.28703909],[114240.0,0.3608],[114270.0,0.58417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266431092,[[114190.0,2.08660543],[114180.0,1.9970818],[114170.0,0.26933617],[114160.0,1.21112],[114150.0,1.97537437]],[[114200.0,0.487124],[114210.0,0.1600224],[114230.0,1.28703909],[114240.0,0.3608],[114270.0,0.58417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266431799,[[114190.0,2.23200543],[114180.0,1.8516818],[114170.0,0.26933617],[114160.0,1.21112],[114150.0,1.97537437]],[[114200.0,0.487124],[114210.0,0.1600224],[114230.0,1.28703909],[114240.0,0.3608],[114270.0,0.58417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266432099,[[114190.0,2.23200543],[114180.0,1.8516818],[114170.0,1.48045617],[114150.0,1.97537437],[113970.0,0.47271382]],[[114200.0,0.487124],[114210.0,0.1600224],[114230.0,1.28703909],[114240.0,0.3608],[114270.0,0.58417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266433198,[[114190.0,2.23200543],[114180.0,1.8516818],[114170.0,1.22872273],[114160.0,0.25173344],[114150.0,1.97537437]],[[114200.0,0.487124],[114210.0,0.1600224],[114230.0,1.28703909],[114240.0,0.3608],[114270.0,0.58417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266433398,[[114190.0,1.36448421],[114180.0,1.33920941],[114170.0,1.22872273],[114160.0,0.25173344],[114150.0,0.95042959]],[[114200.0,0.487124],[114210.0,0.1600224],[114230.0,1.28703909],[114240.0,0.87327239],[114270.0,0.58417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266433704,[[114190.0,1.67234365],[114180.0,1.8516818],[114170.0,1.43333568],[114160.0,0.25173344],[114150.0,0.95042959]],[[114200.0,0.531954],[114210.0,0.1313324],[114230.0,1.28703909],[114240.0,1.31091329],[114270.0,0.58417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266435305,[[114190.0,1.67234365],[114180.0,1.8516818],[114170.0,1.43333568],[114150.0,0.95042959],[114140.0,0.25173344]],[[114200.0,0.531954],[114210.0,0.1313324],[114230.0,1.28703909],[114240.0,1.31091329],[114270.0,0.58417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266435803,[[114190.0,2.18481604],[114180.0,1.8516818],[114170.0,1.43333568],[114150.0,1.97537437],[114140.0,0.25173344]],[[114200.0,0.531954],[114210.0,0.1313324],[114230.0,1.28703909],[114240.0,1.31091329],[114270.0,0.58417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266436801,[[114190.0,2.18481604],[114180.0,1.8516818],[114170.0,1.43333568],[114150.0,1.97537437],[114140.0,0.25173344]],[[114200.0,0.531954],[114210.0,0.1313324],[114230.0,1.28703909],[114240.0,1.31091329],[114260.0,0.4375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266456415,[[114190.0,0.16264],[114180.0,0.98524876],[114170.0,1.40892743],[114160.0,1.01795518],[114150.0,0.8526936]],[[114200.0,1.56788841],[114210.0,0.99164215],[114230.0,0.37],[114240.0,1.16029275],[114330.0,2.70713351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266492631,[[114210.0,0.78722778],[114200.0,1.48189858],[114190.0,0.0437819],[114180.0,0.65290696],[114170.0,0.90358273]],[[114220.0,0.726],[114230.0,0.7165666],[114240.0,0.3608],[114250.0,0.4237626],[114260.0,0.49924748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266560387,[[114190.0,1.26828307],[114180.0,0.73155224],[114170.0,0.85096336],[114160.0,1.6157127],[114150.0,1.43923251]],[[114200.0,1.4681131],[114210.0,1.04861053],[114230.0,0.37],[114240.0,0.95034913],[114370.0,0.20415102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266599213,[[114210.0,1.85783791],[114200.0,0.94771486],[114190.0,0.84189335],[114180.0,0.52534221],[114170.0,0.01763041]],[[114220.0,0.37854],[114230.0,0.306384],[114240.0,0.3608],[114250.0,1.21014556],[114260.0,1.6487305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266647665,[[114210.0,1.0566437],[114200.0,0.5590302],[114190.0,1.86265],[114180.0,0.35382601],[114170.0,0.1454]],[[114220.0,1.4158326],[114230.0,0.5358773],[114240.0,0.45558636],[114250.0,0.35],[114260.0,0.437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266692202,[[114200.0,1.04618936],[114190.0,0.4921457],[114180.0,0.82116594],[114170.0,0.0437896],[114160.0,1.66678636]],[[114210.0,1.4197977],[114220.0,0.5358945],[114230.0,0.45558636],[114240.0,0.827646],[114270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266704610,[[114200.0,0.72190547],[114190.0,0.56618016],[114180.0,0.9820434],[114170.0,0.4045896],[114160.0,2.3666198]],[[114210.0,1.4197977],[114220.0,0.99148086],[114240.0,1.28323236],[114260.0,1.98872875],[114320.0,0.06281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266779569,[[114200.0,1.9422398],[114190.0,1.071768],[114180.0,0.10454192],[114170.0,1.04363144],[114160.0,1.89949939]],[[114210.0,0.25],[114230.0,0.06227],[114240.0,0.6770051],[114250.0,0.4045608],[114260.0,0.8164283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266825013,[[114220.0,1.06133746],[114210.0,0.80293091],[114200.0,0.9737696],[114190.0,2.2421856],[114180.0,0.30915487]],[[114230.0,1.0682673],[114240.0,0.4920977],[114250.0,0.81623926],[114260.0,0.3937553],[114270.0,0.26948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266877547,[[114250.0,1.94758857],[114240.0,0.85620206],[114230.0,0.81218237],[114220.0,1.6483805],[114210.0,0.20461295]],[[114260.0,0.4370219],[114270.0,0.246723],[114290.0,0.88918326],[114300.0,0.0800665],[114590.0,37.56860989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266893154,[[114280.0,0.3608],[114270.0,0.7883746],[114260.0,0.58670386],[114250.0,0.25503495],[114240.0,0.99513505]],[[114290.0,1.76291526],[114300.0,0.0874843],[114310.0,0.05395363],[114320.0,2.92468332],[114330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266931393,[[114250.0,0.96521],[114240.0,0.81623926],[114230.0,0.35058988],[114220.0,1.27236427],[114210.0,0.20130304]],[[114260.0,1.2584518],[114270.0,0.58670026],[114280.0,0.40225481],[114290.0,0.38],[114300.0,0.7982297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754266987143,[[114280.0,1.35203036],[114270.0,0.1312511],[114260.0,0.06140495],[114250.0,0.33416689],[114240.0,1.68345349]],[[114290.0,0.7342724],[114300.0,0.0437406],[114310.0,0.04374],[114320.0,0.6708],[114340.0,1.9167253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267019054,[[114340.0,1.48310826],[114330.0,0.06109958],[114320.0,0.45543926],[114310.0,0.72378611],[114300.0,0.08820107]],[[114350.0,0.5126],[114360.0,0.2185867],[114370.0,0.0437145],[114380.0,1.15623926],[114390.0,0.4045074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267061898,[[114380.0,0.64528268],[114370.0,1.01412222],[114360.0,0.72826368],[114350.0,0.0437204],[114340.0,2.00696886]],[[114390.0,1.74847196],[114400.0,0.4919135],[114410.0,0.4044984],[114420.0,0.7469606],[114440.0,1.16052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267110028,[[114370.0,0.24308145],[114360.0,0.93962324],[114350.0,0.56144797],[114340.0,1.5211238],[114330.0,0.22164054]],[[114380.0,1.78131746],[114390.0,0.5356323],[114400.0,0.81623926],[114410.0,0.63189395],[114420.0,0.4369586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267141655,[[114330.0,0.9334466],[114320.0,1.16192177],[114310.0,1.47884],[114300.0,0.0176225],[114290.0,0.20426886]],[[114340.0,1.13263],[114350.0,0.67405606],[114360.0,0.4482385],[114370.0,0.98016],[114380.0,0.0437112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267154072,[[114330.0,1.2006466],[114320.0,0.70648251],[114310.0,1.47888],[114300.0,1.10737466],[114250.0,10.31772186]],[[114340.0,0.9248993],[114350.0,0.3186033],[114360.0,0.49915896],[114370.0,0.7545133],[114380.0,0.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267208004,[[114330.0,1.82069427],[114320.0,1.2271124],[114310.0,0.26844],[114300.0,0.9031065],[114290.0,0.25140783]],[[114340.0,0.24],[114360.0,0.22695],[114370.0,1.08773706],[114380.0,0.3608],[114390.0,1.89563339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267245549,[[114380.0,1.23934058],[114370.0,0.63028526],[114360.0,0.62908],[114350.0,0.7570047],[114330.0,2.1070251]],[[114390.0,1.09299],[114400.0,0.71766546],[114410.0,0.0436981],[114420.0,0.7544953],[114430.0,0.37248415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267271269,[[114410.0,1.51947323],[114400.0,0.64515498],[114390.0,0.26828],[114380.0,1.41360129],[114370.0,0.60507408]],[[114420.0,0.93821],[114430.0,0.2621597],[114440.0,0.85992606],[114450.0,0.6944828],[114460.0,0.71692363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267322528,[[114430.0,1.70397815],[114420.0,0.8052112],[114410.0,0.06990339],[114400.0,1.54480302],[114390.0,1.45776372]],[[114440.0,1.14202],[114450.0,0.1747438],[114460.0,0.85992106],[114470.0,0.7444775],[114480.0,0.49911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267365051,[[114460.0,1.5880722],[114450.0,0.77949941],[114440.0,0.80099789],[114430.0,1.8492483],[114420.0,0.20426886]],[[114470.0,0.64518],[114480.0,0.1746854],[114490.0,0.94724846],[114500.0,0.7608],[114510.0,0.05414233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267389365,[[114440.0,0.220224],[114430.0,0.72056158],[114420.0,0.26944],[114410.0,0.85993686],[114400.0,0.7977984]],[[114450.0,2.47928026],[114460.0,0.131043],[114470.0,0.3132359],[114480.0,1.26216926],[114500.0,0.436653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267453123,[[114450.0,2.24900418],[114440.0,1.43907836],[114430.0,0.2923259],[114420.0,1.65562855],[114410.0,0.26930135]],[[114460.0,0.02762],[114490.0,0.7408],[114500.0,0.6664617],[114510.0,1.2088],[114540.0,0.51178482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267470239,[[114430.0,0.33385614],[114420.0,0.2818039],[114410.0,0.87782908],[114400.0,0.62916],[114390.0,1.36495206]],[[114440.0,1.95366926],[114450.0,0.6665969],[114470.0,0.40375131],[114480.0,1.16049646],[114490.0,0.07004006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267491250,[[114430.0,1.9487454],[114420.0,0.57098929],[114410.0,0.65488982],[114400.0,1.09610925],[114390.0,1.20836]],[[114440.0,0.37677],[114450.0,0.6536013],[114460.0,0.90360086],[114470.0,0.3936751],[114480.0,0.49911056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267560205,[[114430.0,2.49713398],[114420.0,0.50169723],[114410.0,0.39246639],[114400.0,2.10103916],[114380.0,0.68946593]],[[114440.0,0.5899],[114450.0,0.04954],[114460.0,1.03463466],[114470.0,0.798154],[114480.0,0.45543926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267600836,[[114420.0,0.2692],[114410.0,0.1747897],[114400.0,0.3224626],[114390.0,0.93290525],[114380.0,0.672749]],[[114430.0,2.98040476],[114440.0,0.5355559],[114450.0,0.52039664],[114460.0,0.8268091],[114480.0,1.96908619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267645671,[[114370.0,0.2692],[114360.0,0.45802689],[114350.0,0.0874418],[114340.0,1.42750837],[114330.0,1.53196382]],[[114380.0,2.46041172],[114390.0,0.4000831],[114400.0,0.49772732],[114410.0,2.03549934],[114440.0,0.89189902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267646274,[[114370.0,0.002],[114360.0,0.4420672],[114350.0,0.1801627],[114340.0,1.45584557],[114330.0,0.4045285]],[[114380.0,2.63527572],[114390.0,0.4000831],[114400.0,0.49772732],[114410.0,2.03549934],[114440.0,0.89189902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267715248,[[114450.0,1.72078482],[114440.0,0.28400775],[114430.0,0.09508237],[114420.0,0.4369096],[114410.0,1.8830888]],[[114460.0,0.61226],[114480.0,1.03318102],[114490.0,0.808139],[114500.0,1.20896],[114510.0,0.05270308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267740857,[[114450.0,1.06275397],[114440.0,0.8036186],[114430.0,0.61264668],[114420.0,0.8850096],[114410.0,2.07509458]],[[114460.0,1.61526],[114470.0,0.535501],[114480.0,0.94584422],[114490.0,0.62812],[114500.0,1.2526239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267760879,[[114450.0,1.09087482],[114440.0,1.19323251],[114430.0,0.36320237],[114420.0,0.68831743],[114410.0,1.87142449]],[[114460.0,0.91609],[114470.0,0.0682],[114490.0,0.9828066],[114500.0,1.12660832],[114520.0,0.5070761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267812614,[[114470.0,0.8335304],[114460.0,0.64504058],[114450.0,1.1004338],[114440.0,1.7902132],[114430.0,0.02658557]],[[114480.0,1.77130962],[114490.0,0.491807],[114500.0,0.3608],[114510.0,0.6516215],[114520.0,0.45402382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267833246,[[114470.0,0.4419004],[114460.0,0.49355718],[114450.0,0.5416738],[114440.0,2.62260329],[114430.0,0.36986447]],[[114480.0,2.12910962],[114490.0,0.5354806],[114510.0,1.0445681],[114520.0,0.45402382],[114550.0,0.4364508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267874377,[[114470.0,0.4092004],[114460.0,1.010771],[114450.0,0.37844998],[114440.0,3.52472711],[114430.0,0.00906447]],[[114480.0,1.6784359],[114490.0,0.94583352],[114510.0,0.3836615],[114520.0,0.72186382],[114530.0,0.4365341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267931623,[[114500.0,1.76340317],[114490.0,0.86635541],[114480.0,2.04887677],[114470.0,0.60099198],[114460.0,0.45598613]],[[114510.0,0.59957],[114530.0,0.92826837],[114540.0,0.87697911],[114570.0,0.06915097],[114650.0,2.68407703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754267971452,[[114490.0,1.82939636],[114480.0,0.53669345],[114470.0,0.38152752],[114460.0,0.90408613],[114450.0,1.41171009]],[[114500.0,0.28707],[114510.0,0.17847],[114520.0,1.01569953],[114530.0,0.764453],[114540.0,0.00522511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268001677,[[114490.0,1.63698064],[114480.0,0.77299367],[114470.0,0.11284501],[114460.0,1.10775622],[114450.0,1.20804]],[[114500.0,0.6344],[114510.0,1.01572293],[114520.0,0.4044568],[114530.0,0.36],[114540.0,0.11886312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268077358,[[114530.0,1.62655961],[114520.0,1.08443751],[114510.0,1.65598],[114500.0,0.35816888],[114490.0,0.89563243]],[[114540.0,0.26917511],[114550.0,0.1823],[114560.0,0.6226491],[114570.0,1.02722179],[114590.0,0.04363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268100968,[[114530.0,1.48293961],[114520.0,0.92820229],[114510.0,1.50921522],[114500.0,0.80626888],[114490.0,0.89563243]],[[114540.0,0.26717511],[114550.0,0.1823],[114560.0,0.39278409],[114570.0,0.8962803],[114580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268131404,[[114540.0,2.18672769],[114530.0,0.55490762],[114520.0,0.79687009],[114510.0,2.08601207],[114500.0,0.35816888]],[[114550.0,0.44196],[114560.0,0.18879],[114570.0,0.97692537],[114580.0,0.8417079],[114590.0,0.0689431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268199754,[[114580.0,1.82081333],[114570.0,2.27229649],[114550.0,0.39023463],[114540.0,1.34518468],[114510.0,1.76070021]],[[114590.0,0.2984],[114600.0,0.11721],[114610.0,0.06865],[114620.0,1.21187668],[114630.0,0.93302747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268205753,[[114580.0,1.89106665],[114570.0,1.56371912],[114560.0,0.99656793],[114550.0,0.39023463],[114540.0,0.6593774]],[[114590.0,0.63874],[114610.0,0.6225363],[114620.0,0.63964471],[114630.0,0.0436147],[114740.0,2.68203424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268252897,[[114610.0,0.50782305],[114600.0,0.33077547],[114590.0,1.15724621],[114580.0,0.8530832],[114570.0,2.36048921]],[[114620.0,2.07138459],[114630.0,0.5352682],[114640.0,0.39218836],[114650.0,0.36],[114660.0,0.7103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268283219,[[114630.0,1.95184915],[114620.0,1.78579],[114610.0,0.26960071],[114600.0,0.41197103],[114590.0,0.22313794]],[[114640.0,0.23],[114650.0,0.04681],[114660.0,0.20349],[114670.0,0.6008],[114680.0,0.6223883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268319632,[[114650.0,1.81020055],[114640.0,0.92742446],[114630.0,0.81612028],[114620.0,1.45824783],[114610.0,0.94229564]],[[114660.0,0.47915],[114690.0,1.22735626],[114700.0,0.4915694],[114720.0,0.44956374],[114810.0,8.38626511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268357667,[[114690.0,1.7818239],[114680.0,1.08309196],[114670.0,0.08914743],[114650.0,2.0067881],[114640.0,1.10748836]],[[114700.0,0.65688],[114720.0,0.39741347],[114730.0,1.0358542],[114740.0,0.3608],[114750.0,25.05246066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268402990,[[114660.0,1.70545671],[114650.0,0.69810452],[114640.0,0.59163176],[114620.0,2.29389569],[114610.0,0.14509745]],[[114670.0,0.81479],[114680.0,0.8426089],[114690.0,0.79658016],[114700.0,0.4035905],[114720.0,1.10240586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268425822,[[114700.0,1.61753016],[114690.0,0.70997734],[114680.0,0.68596624],[114670.0,2.42056619],[114660.0,0.28243313]],[[114710.0,0.23],[114720.0,0.04862],[114730.0,0.22023],[114740.0,1.33086506],[114750.0,25.4479408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268447433,[[114710.0,1.34711516],[114700.0,1.42417429],[114690.0,0.01931461],[114680.0,0.66333407],[114670.0,1.97246619]],[[114720.0,0.22],[114730.0,0.04926],[114740.0,0.21293],[114750.0,26.12298836],[114760.0,0.6222064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268476646,[[114880.0,1.6602361],[114870.0,0.13935159],[114860.0,0.61684],[114850.0,0.4043298],[114840.0,0.63299846]],[[114890.0,1.93956],[114900.0,15.5783616],[114910.0,0.0435112],[114920.0,0.4335065],[114930.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268511701,[[114840.0,0.71961823],[114830.0,0.64300415],[114820.0,0.99379846],[114810.0,0.4354389],[114800.0,0.29907171]],[[114850.0,0.23],[114860.0,0.3608],[114870.0,0.99379846],[114880.0,0.6211347],[114890.0,0.3247983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268540028,[[114880.0,0.6494605],[114870.0,0.32845951],[114860.0,0.8111718],[114850.0,1.28633482],[114840.0,0.52116863]],[[114890.0,0.6138],[114900.0,15.8111718],[114910.0,0.001],[114920.0,1.0379095],[114930.0,0.3647675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268553531,[[114880.0,0.80628984],[114870.0,0.1740878],[114860.0,1.34223228],[114850.0,1.08152623],[114840.0,1.52596466]],[[114890.0,0.90221251],[114900.0,15.99386219],[114910.0,0.27756],[114920.0,0.5510339],[114930.0,0.0435046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268597563,[[114860.0,0.2176281],[114850.0,0.29693527],[114840.0,0.30082783],[114830.0,1.4786784],[114820.0,1.08809405]],[[114870.0,1.51208902],[114880.0,0.94248222],[114890.0,0.0435187],[114900.0,12.88627026],[114920.0,0.88518072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268610278,[[114840.0,0.2680834],[114830.0,0.09600771],[114820.0,0.2751229],[114810.0,0.99436104],[114800.0,0.3608]],[[114850.0,1.42848744],[114860.0,0.7715118],[114880.0,0.40237722],[115000.0,0.06308896],[115020.0,0.5273112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268631399,[[114870.0,0.98699427],[114860.0,1.13989366],[114850.0,0.3608],[114840.0,2.7390602],[114830.0,0.28753991]],[[114880.0,0.98534],[114890.0,0.81122776],[114900.0,12.67031966],[114910.0,0.7799725],[114920.0,0.45042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268683319,[[114890.0,2.88541154],[114880.0,0.9829723],[114870.0,0.34926047],[114860.0,0.5799597],[114850.0,0.25240783]],[[114900.0,9.28073528],[114920.0,0.81074903],[114930.0,0.3608],[114940.0,0.2174872],[114950.0,0.3224935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268715153,[[114880.0,0.37200903],[114870.0,0.15772767],[114860.0,0.2904319],[114850.0,0.23949],[114840.0,1.7707239]],[[114890.0,1.66618183],[114900.0,9.47647699],[114910.0,0.0435088],[114920.0,0.81994903],[114930.0,1.6385012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268723660,[[114830.0,0.70373361],[114820.0,0.24150773],[114810.0,1.05541103],[114800.0,0.60817517],[114790.0,1.916138]],[[114840.0,0.6008],[114850.0,0.5784602],[114860.0,0.0870584],[114870.0,0.88],[114880.0,1.2473633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268773414,[[114890.0,0.9216319],[114880.0,1.30109833],[114870.0,0.3608],[114860.0,0.34503888],[114850.0,1.13077207]],[[114900.0,9.22613129],[114920.0,0.3608],[114930.0,0.7408],[114940.0,1.4648336],[114960.0,1.20173853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268810934,[[114890.0,0.83203789],[114880.0,1.13926258],[114870.0,0.3608],[114850.0,0.91048225],[114820.0,0.69557757]],[[114900.0,9.84153129],[114910.0,0.44994903],[114920.0,0.6218367],[114930.0,0.3735014],[114940.0,0.0434968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268821342,[[114890.0,1.2538064],[114880.0,0.37465655],[114870.0,0.3608],[114860.0,0.63536],[114850.0,0.68267207]],[[114900.0,10.01588032],[114910.0,0.27452],[114920.0,1.11529563],[114930.0,0.33],[114940.0,1.2471368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268869889,[[114910.0,0.56504437],[114900.0,0.2203217],[114890.0,0.38788176],[114880.0,0.63468],[114870.0,2.89730613]],[[114920.0,1.94163806],[114930.0,0.5348122],[114940.0,0.0869956],[114950.0,0.333494],[114960.0,0.76735833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268896105,[[114920.0,0.44547512],[114910.0,0.41649697],[114900.0,0.24574444],[114890.0,0.70341381],[114880.0,0.81070561]],[[114930.0,1.53453561],[114940.0,0.5782857],[114950.0,0.0869894],[114960.0,1.09346561],[114970.0,1.2468856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268946233,[[114930.0,0.760406],[114920.0,0.80630386],[114910.0,0.36944827],[114900.0,0.52029517],[114890.0,0.4351392]],[[114940.0,0.59259],[114950.0,0.81070561],[114960.0,0.3608],[114970.0,0.9137954],[114980.0,0.05264484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268982453,[[114930.0,0.757966],[114920.0,0.44313862],[114910.0,0.81935388],[114900.0,0.60817517],[114890.0,1.9110192]],[[114940.0,1.51460561],[114950.0,0.3608],[114960.0,0.71085221],[114970.0,0.6960858],[114980.0,0.00916154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754268991958,[[114930.0,1.56611811],[114920.0,0.60299677],[114910.0,0.36944827],[114900.0,1.12710543],[114890.0,1.6383392]],[[114940.0,0.70068],[114950.0,0.3608],[114960.0,0.3608],[114970.0,0.6409289],[114980.0,0.32508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269027008,[[114940.0,0.32822063],[114930.0,0.55914],[114920.0,0.80793419],[114910.0,1.07655727]],[[114960.0,2.46353722],[114970.0,0.7633024],[114980.0,0.05264444],[114990.0,2.18041026],[115000.0,1.1432676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269061346,[[114930.0,0.56135233],[114920.0,0.416896],[114910.0,0.27584827],[114900.0,1.10152757],[114890.0,0.7959403]],[[114940.0,1.37520964],[114950.0,0.5347795],[114960.0,0.81184364],[114970.0,0.38],[114980.0,2.35549564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269107183,[[114890.0,0.85230332],[114880.0,1.07487594],[114870.0,0.3608],[114860.0,0.58972263],[114840.0,1.44775147]],[[114900.0,0.6208],[114910.0,0.54000364],[114920.0,0.5348194],[114930.0,1.7140291],[114950.0,0.05241338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269122694,[[114920.0,0.7643398],[114910.0,0.1740236],[114900.0,0.4214724],[114890.0,1.41502616],[114880.0,0.83296393]],[[114930.0,0.6008],[114940.0,0.6217907],[114950.0,0.0434926],[114960.0,2.43853254],[114980.0,1.22121578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269157835,[[114900.0,0.7576703],[114890.0,0.36410443],[114870.0,1.05145007],[114860.0,0.3608],[114850.0,2.2706498]],[[114910.0,1.75266874],[114920.0,0.58350804],[114930.0,0.0435003],[114940.0,1.7744398],[114960.0,2.18704345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269203363,[[114950.0,0.6450227],[114940.0,1.25174354],[114930.0,0.475964],[114920.0,0.90080364],[114910.0,1.08387193]],[[114960.0,0.5808],[114970.0,0.90080364],[114980.0,0.22657204],[114990.0,0.4169594],[115000.0,0.54020364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269245275,[[114950.0,0.31821803],[114940.0,0.46525675],[114930.0,0.28772473],[114920.0,0.0435041],[114910.0,0.80720364]],[[114960.0,2.3520364],[114970.0,0.81353939],[114980.0,1.21232154],[114990.0,1.4730912],[115000.0,0.54020364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269285604,[[114890.0,1.37376991],[114880.0,0.1305567],[114870.0,0.4043204],[114860.0,0.3608],[114850.0,0.58958203]],[[114900.0,0.5908],[114910.0,0.91094155],[114920.0,0.7095304],[114930.0,1.58332],[114940.0,0.0434999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269323341,[[114930.0,0.90946467],[114920.0,0.1305066],[114910.0,0.8445256],[114890.0,1.39052242],[114880.0,0.96109527]],[[114940.0,1.46398087],[114950.0,0.51092114],[114960.0,0.89272977],[114970.0,0.64835177],[114980.0,2.35572954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269361462,[[114940.0,0.75707273],[114930.0,0.2005031],[114920.0,0.3608],[114910.0,0.60817517],[114900.0,0.4481]],[[114950.0,0.80521914],[114960.0,0.67945618],[114980.0,1.90544404],[114990.0,0.434798],[115000.0,0.60930946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269372873,[[114940.0,0.91416543],[114930.0,0.1739992],[114920.0,0.60029527],[114910.0,0.20072393],[114900.0,0.628]],[[114950.0,1.43188497],[114960.0,0.82339219],[114980.0,1.59260154],[114990.0,1.1430869],[115020.0,1.86466464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269416209,[[114990.0,0.7653234],[114980.0,0.68910871],[114970.0,0.3608],[114960.0,0.71269181],[114950.0,0.06921613]],[[115000.0,0.0002],[115010.0,0.58462],[115020.0,0.3608],[115030.0,0.27976396],[115040.0,1.84671387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269433920,[[115030.0,0.36595159],[115020.0,0.1738569],[115010.0,0.99337458],[115000.0,0.8450305],[114990.0,0.83624393]],[[115040.0,1.53995875],[115050.0,0.37996478],[115060.0,0.2607225],[115070.0,0.67792948],[115080.0,0.64374057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269451433,[[114900.0,0.32672265],[114890.0,0.1305418],[114880.0,0.24875],[114870.0,0.15366363],[114860.0,1.24812074]],[[114930.0,2.56702244],[114940.0,0.55449298],[114950.0,0.00886663],[114960.0,1.20437203],[114970.0,1.6376359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269489865,[[114800.0,1.1883373],[114790.0,1.49408747],[114770.0,0.15366363],[114760.0,1.84025973],[114740.0,0.7193789]],[[114810.0,0.24],[114820.0,0.01932906],[114830.0,0.56294],[114840.0,1.88049308],[114850.0,1.2474526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269514269,[[114880.0,2.04894453],[114870.0,0.4913625],[114860.0,0.19718713],[114850.0,0.28736],[114840.0,1.47983307]],[[114890.0,0.24067187],[114910.0,0.6308346],[114920.0,0.848331],[114930.0,2.42208034],[114940.0,0.01969418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269541300,[[114850.0,1.04501197],[114840.0,0.64506443],[114830.0,1.20459524],[114820.0,0.63612813],[114810.0,1.48992]],[[114860.0,1.02678],[114870.0,1.48490967],[114880.0,0.3293193],[114890.0,0.36967187],[114900.0,1.23404383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269556407,[[114850.0,0.52750633],[114840.0,0.3442149],[114830.0,1.47179524],[114820.0,0.56152393],[114800.0,0.7201935]],[[114860.0,1.03184],[114870.0,1.76911227],[114880.0,0.0435193],[114890.0,0.41318757],[114900.0,2.38593527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269606755,[[114810.0,0.71589358],[114800.0,0.1741936],[114790.0,0.00893251],[114780.0,0.51548122],[114770.0,1.64186345]],[[114820.0,1.88320755],[114830.0,0.55463959],[114850.0,1.98747285],[114900.0,1.18360988],[115050.0,11.12614673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269622654,[[114810.0,0.98258247],[114800.0,0.37491853],[114790.0,0.97078527],[114780.0,1.05627517],[114770.0,0.7145529]],[[114820.0,1.0106172],[114830.0,1.43980095],[114850.0,0.38287543],[114860.0,1.2046],[114920.0,0.60105276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269676611,[[114770.0,0.71630443],[114760.0,0.32932873],[114750.0,0.6366234],[114740.0,1.39787199],[114730.0,0.20079889]],[[114780.0,1.93566781],[114790.0,0.5350201],[114800.0,1.80628229],[114810.0,0.85470638],[114820.0,0.23345361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269698127,[[114750.0,1.0195625],[114740.0,0.4915095],[114730.0,0.32367082],[114720.0,0.4357854],[114710.0,0.24737517]],[[114760.0,0.86994428],[114770.0,0.3313854],[114780.0,0.46978492],[114790.0,0.7243552],[114800.0,0.60136229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269712041,[[114770.0,1.0195322],[114760.0,0.69319235],[114750.0,0.88928068],[114740.0,0.24737517],[114730.0,0.51411927]],[[114780.0,0.44292462],[114790.0,1.61823938],[114800.0,0.6366],[114810.0,0.41278118],[114820.0,0.24199249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269744462,[[114750.0,0.5347624],[114740.0,0.40718627],[114730.0,0.83836522],[114720.0,1.00583604],[114710.0,0.4358086]],[[114760.0,1.87806534],[114770.0,0.8106541],[114780.0,0.0193073],[114790.0,2.0205399],[114800.0,0.94000687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269807509,[[114710.0,1.09523631],[114700.0,1.13660404],[114690.0,0.46968151],[114680.0,0.60145804],[114670.0,0.4359704]],[[114720.0,0.27942788],[114730.0,1.79130414],[114740.0,0.42398951],[114750.0,1.6290891],[114760.0,0.62078288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269834227,[[114710.0,2.41287835],[114700.0,0.78252117],[114680.0,0.60145804],[114670.0,2.40381018],[114640.0,1.41989472]],[[114720.0,0.26],[114740.0,0.29883611],[114750.0,1.60368404],[114760.0,0.42368924],[114770.0,1.53262179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269852342,[[114750.0,2.15080974],[114740.0,0.6898042],[114720.0,2.45690159],[114710.0,0.25365316],[114690.0,0.68324737]],[[114760.0,0.2409],[114770.0,0.27627],[114790.0,1.19844361],[114800.0,0.447901],[114880.0,0.60145804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269918097,[[114760.0,1.9426774],[114750.0,0.5350724],[114740.0,0.2108943],[114730.0,0.27867034],[114720.0,2.93775981]],[[114770.0,0.26944647],[114780.0,0.10851],[114790.0,0.93062117],[114800.0,2.2428295],[114810.0,0.41327338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269940216,[[114760.0,1.0045176],[114750.0,0.5350724],[114740.0,0.85742396],[114730.0,0.27819034],[114720.0,1.03724464]],[[114770.0,1.07313044],[114780.0,0.4914746],[114790.0,0.38000013],[114800.0,2.48348764],[114810.0,0.44439388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754269972946,[[114810.0,0.6554717],[114800.0,1.40364724],[114790.0,0.51590736],[114780.0,0.27236],[114770.0,0.63722533]],[[114820.0,0.67871459],[114830.0,0.86269944],[114840.0,0.4043341],[114850.0,2.2013305],[114880.0,1.74494744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270024002,[[114820.0,2.75349714],[114800.0,2.13284383],[114790.0,0.4354973],[114770.0,0.8836918],[114760.0,0.91631061]],[[114830.0,0.113],[114840.0,0.2914],[114860.0,1.58234948],[114870.0,1.6087631],[114980.0,3.95811385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270055524,[[114850.0,1.5481807],[114840.0,1.33826234],[114820.0,1.3780865],[114810.0,0.24737517],[114800.0,1.12950113]],[[114860.0,0.72544],[114880.0,1.24274194],[114890.0,0.7843154],[115020.0,0.0786112],[121700.0,0.1015347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270076440,[[114830.0,0.33145861],[114820.0,0.33290491],[114810.0,0.65395],[114800.0,0.41328325],[114790.0,1.2839233]],[[114840.0,2.65485199],[114850.0,0.1741329],[114860.0,0.3805215],[114870.0,0.94527144],[114880.0,1.05604424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270118878,[[114800.0,0.07023007],[114790.0,0.27015587],[114780.0,0.9631962],[114770.0,0.55921853],[114760.0,1.23896004]],[[114810.0,1.83501143],[114820.0,0.8249533],[114840.0,1.46550082],[114860.0,2.3683899],[114870.0,0.78349144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270167992,[[114730.0,0.72547593],[114720.0,1.14486392],[114710.0,0.51628568],[114690.0,0.4359067],[114660.0,0.24737517]],[[114740.0,0.72352526],[114750.0,1.28600903],[114760.0,0.40784],[114770.0,0.74171979],[114780.0,1.6406561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270199021,[[114730.0,0.73457583],[114720.0,0.18301109],[114710.0,0.83028101],[114700.0,0.96185083],[114690.0,0.68326197]],[[114740.0,1.92702609],[114750.0,0.5350816],[114760.0,1.80645083],[114770.0,0.69815919],[114780.0,0.50505059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270251853,[[114730.0,1.07785704],[114720.0,0.56312799],[114710.0,0.24586171],[114690.0,2.33272247],[114680.0,0.60983401]],[[114740.0,1.47710619],[114750.0,0.5350801],[114760.0,0.96185083],[114770.0,0.98763919],[114780.0,0.4440974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270259578,[[114730.0,1.34605704],[114720.0,1.20675732],[114710.0,0.20228101],[114690.0,2.33272247],[114680.0,1.05793401]],[[114740.0,0.70176826],[114750.0,0.81889243],[114760.0,0.4479319],[114770.0,1.32895917],[114780.0,0.0435569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270307706,[[114720.0,1.85632318],[114710.0,0.4000287],[114690.0,0.37664411],[114680.0,0.00878318],[114660.0,0.68336477]],[[114730.0,0.30989],[114740.0,0.4018378],[114750.0,0.73176013],[114760.0,1.30646935],[114770.0,1.6096806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270347929,[[114720.0,0.46211479],[114710.0,0.33302971],[114700.0,0.60754],[114690.0,0.4507995],[114680.0,1.04576531]],[[114730.0,1.85229403],[114740.0,0.55427658],[114760.0,2.04229588],[114770.0,1.20532],[114790.0,0.0096634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270416386,[[114690.0,0.6032103],[114680.0,0.79463877],[114670.0,1.17905083],[114660.0,0.24737517],[114650.0,0.00010126]],[[114700.0,1.49255218],[114710.0,0.491557],[114720.0,1.23093083],[114730.0,0.7993555],[114740.0,0.01918168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270452824,[[114690.0,1.29190657],[114680.0,0.54395868],[114670.0,0.80409083],[114660.0,0.7049273],[114650.0,0.00010126]],[[114700.0,1.30719338],[114710.0,0.6223098],[114720.0,1.00543063],[114730.0,0.363577],[114740.0,1.2143023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270519463,[[114710.0,0.40031124],[114700.0,0.4567084],[114690.0,1.24094449],[114680.0,0.6367688],[114660.0,1.62950413]],[[114720.0,2.89368162],[114730.0,0.55473361],[114750.0,1.79003384],[114760.0,1.22506956],[114790.0,0.95349134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270553399,[[114690.0,0.79338167],[114680.0,0.1307832],[114670.0,1.21800696],[114660.0,0.628],[114650.0,0.24747643]],[[114700.0,2.10805706],[114710.0,0.5546064],[114720.0,0.61106451],[114730.0,0.82540791],[114740.0,1.20564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270583023,[[114670.0,0.83112353],[114660.0,0.1308023],[114650.0,0.56358283],[114640.0,1.2791383],[114630.0,0.4361343]],[[114680.0,1.86742686],[114690.0,0.81242394],[114700.0,0.01914362],[114710.0,2.0112479],[114720.0,0.60229866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270638480,[[114660.0,1.7900951],[114650.0,1.18758077],[114640.0,0.65126512],[114630.0,0.4361343],[114620.0,0.31425978]],[[114670.0,0.24],[114680.0,0.31001311],[114690.0,1.13262518],[114700.0,0.82353102],[114710.0,1.63858597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270683416,[[114750.0,1.95587758],[114740.0,0.20207382],[114720.0,1.07746757],[114710.0,0.7049821],[114670.0,1.13144247]],[[114760.0,0.4142569],[114770.0,0.1742507],[114780.0,0.27770263],[114790.0,2.16770538],[114800.0,0.86731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270716333,[[114790.0,1.78767518],[114780.0,0.70769816],[114770.0,0.01577748],[114760.0,0.60242538],[114750.0,0.72179973]],[[114800.0,0.3952089],[114810.0,0.1786225],[114820.0,0.23792],[114830.0,1.787258],[114840.0,0.96322538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270730144,[[114880.0,2.18755036],[114870.0,0.0435226],[114850.0,0.747129],[114840.0,0.60242538],[114830.0,0.52229735]],[[114890.0,0.3820403],[114900.0,0.3684632],[114910.0,0.0435101],[114920.0,0.36541159],[114940.0,2.60284248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270789493,[[114960.0,0.8019554],[114950.0,1.17303123],[114940.0,0.15547723],[114930.0,0.07195219],[114920.0,0.90613751]],[[114970.0,0.8948102],[114980.0,0.1739346],[114990.0,1.20388259],[115000.0,0.7608],[115010.0,0.46271552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270808315,[[114960.0,1.88918771],[114950.0,0.57667025],[114940.0,0.2672],[114930.0,0.02845209],[114920.0,1.28188096]],[[114970.0,0.47102],[114980.0,0.5347974],[115000.0,0.7121551],[115010.0,1.42299301],[115020.0,1.56388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270835032,[[114930.0,0.3608],[114920.0,1.10555441],[114910.0,0.93149094],[114900.0,0.0435077],[114890.0,1.54024495]],[[114940.0,0.8695356],[114950.0,0.72996159],[114960.0,0.4042907],[114970.0,1.1256812],[114980.0,1.20292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270903682,[[114910.0,0.01719692],[114900.0,0.8626775],[114890.0,1.20203934],[114880.0,0.28865945],[114870.0,0.0435225]],[[114920.0,1.77966289],[114930.0,0.5348121],[114940.0,1.56432],[114950.0,0.80981137],[114960.0,0.59947749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270930103,[[114910.0,0.08702812],[114900.0,0.40581],[114890.0,1.00601948],[114880.0,0.66445574],[114870.0,0.20322921]],[[114920.0,1.76844289],[114930.0,0.5348121],[114940.0,1.56432],[114950.0,0.80981137],[114960.0,0.59947749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754270988859,[[114870.0,0.19237874],[114860.0,0.93289688],[114850.0,0.96027749],[114840.0,0.32783406],[114830.0,0.47094921]],[[114880.0,1.85762379],[114890.0,0.8026717],[114910.0,0.85429837],[114920.0,1.80339749],[115050.0,0.11005568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271027209,[[114890.0,0.40095291],[114880.0,0.665892],[114870.0,1.22997384],[114860.0,0.32985807],[114850.0,0.95026987]],[[114900.0,2.06042679],[114910.0,0.5348421],[114920.0,0.59947749],[114930.0,0.79403355],[114940.0,1.27273912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271081160,[[114900.0,0.36903987],[114890.0,0.89170872],[114880.0,1.11596455],[114870.0,1.2472809],[114860.0,0.26756]],[[114910.0,1.50989799],[114920.0,0.5348248],[114930.0,0.62832],[114940.0,1.6038],[114950.0,0.45043374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271093268,[[114900.0,0.50108093],[114890.0,0.96126602],[114880.0,0.56402921],[114870.0,0.0435213],[114860.0,0.51493517]],[[114910.0,0.9104205],[114920.0,0.5348248],[114930.0,0.62832],[114940.0,1.6038],[114950.0,0.45031585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271156314,[[114980.0,1.29047839],[114970.0,0.4411316],[114960.0,1.13387714],[114950.0,0.4349003],[114940.0,0.26792]],[[114990.0,0.70142],[115000.0,0.2608602],[115010.0,0.4042718],[115020.0,1.61205785],[115040.0,2.23757985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271190554,[[114980.0,1.76301844],[114970.0,0.4411316],[114960.0,1.08886224],[114950.0,0.4349134],[114930.0,2.350245]],[[114990.0,0.8778096],[115000.0,0.1739016],[115010.0,0.96067185],[115020.0,0.7008],[115030.0,0.01386436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271205062,[[114980.0,1.61033294],[114970.0,0.4411316],[114960.0,0.88583303],[114950.0,0.59094282],[114920.0,0.60087185]],[[114990.0,0.8778096],[115000.0,0.1739016],[115010.0,0.3608],[115020.0,1.1354714],[115030.0,0.01386436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271249089,[[114940.0,1.03417287],[114930.0,1.57756073],[114920.0,0.26812],[114910.0,1.2463876],[114900.0,0.68248747]],[[114950.0,0.8807102],[114960.0,1.09114435],[114970.0,0.4042868],[114980.0,0.7548353],[114990.0,0.28165797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271288627,[[114930.0,0.17382244],[114920.0,0.6218086],[114910.0,1.03602427],[114900.0,0.65537192],[114890.0,1.4718]],[[114940.0,1.49404715],[114950.0,0.5347799],[114960.0,1.22915185],[114970.0,0.39],[114980.0,0.434825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271331046,[[114930.0,1.61573255],[114920.0,0.92984998],[114910.0,0.33575504],[114900.0,0.71493981],[114890.0,1.40654921]],[[114940.0,0.41776],[114950.0,0.4972618],[114960.0,0.0434891],[114970.0,1.62223845],[114980.0,0.80748478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271373289,[[114940.0,0.6911365],[114930.0,0.5606838],[114920.0,0.82276713],[114910.0,0.11206154],[114900.0,0.73417652]],[[114950.0,1.47067225],[114960.0,0.4912708],[114970.0,0.68997244],[114980.0,0.80269865],[114990.0,1.21482215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271430431,[[114880.0,0.156351],[114870.0,0.74260841],[114860.0,1.31925835],[114850.0,0.24675941],[114840.0,1.80331185]],[[114890.0,1.47420315],[114900.0,0.802538],[114910.0,0.37185785],[114920.0,2.65609865],[114950.0,0.46615555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271448343,[[114850.0,0.84922592],[114840.0,1.05309525],[114830.0,0.50368488],[114820.0,0.20331523],[114810.0,0.87871869]],[[114860.0,0.8855466],[114870.0,0.77397265],[114880.0,0.65631347],[114890.0,0.7208],[114900.0,0.45254427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271482383,[[114830.0,0.7042008],[114820.0,1.39637288],[114810.0,0.28645039],[114800.0,0.59987185],[114790.0,1.14182967]],[[114840.0,0.865147],[114850.0,0.77400345],[114860.0,0.3782018],[114870.0,0.95848],[114880.0,1.06316119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271539503,[[114850.0,0.8957219],[114840.0,0.83342517],[114830.0,0.95593004],[114820.0,1.64985652],[114810.0,0.01925039]],[[114860.0,0.9014469],[114870.0,0.73044455],[114880.0,0.42190833],[114890.0,0.6308],[114900.0,0.45252547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271573336,[[114870.0,0.95597642],[114860.0,1.13477125],[114850.0,0.47046802],[114840.0,1.03518635],[114830.0,0.33607336]],[[114880.0,0.9199367],[114890.0,1.13474385],[114900.0,1.8596609],[114910.0,0.7950915],[114920.0,0.59987185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271617967,[[114870.0,1.39347355],[114860.0,0.82183408],[114850.0,0.20314802],[114840.0,0.86699185],[114830.0,0.52406809]],[[114880.0,0.9224966],[114890.0,0.1305501],[114900.0,0.37850455],[114910.0,1.63130125],[114920.0,0.00958803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271676212,[[114840.0,0.001],[114830.0,0.39947348],[114820.0,0.94842729],[114810.0,1.53404708],[114800.0,0.53391726]],[[114850.0,1.85168345],[114860.0,0.56184064],[114880.0,1.66196615],[114890.0,0.08801648],[115100.0,0.32305687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271702541,[[114800.0,0.27414209],[114790.0,1.39264955],[114780.0,0.51711691],[114770.0,0.0435605],[114760.0,0.86671185]],[[114810.0,0.910842],[114820.0,1.41961276],[114830.0,0.37008731],[114840.0,1.37311764],[114870.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271729052,[[114800.0,0.24441172],[114790.0,0.4986545],[114780.0,1.52374627],[114770.0,0.4043593],[114760.0,0.86671185]],[[114810.0,1.87151385],[114820.0,0.81970091],[114830.0,0.00928731],[114840.0,2.57775764],[114860.0,0.45281641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271807319,[[114790.0,1.56085586],[114780.0,0.64524537],[114770.0,0.08845731],[114760.0,1.50022848],[114750.0,0.01754717]],[[114800.0,0.93161983],[114810.0,0.71552416],[114820.0,0.37872431],[114830.0,1.00697923],[114840.0,2.18158916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271827248,[[114810.0,1.56011311],[114800.0,0.7328082],[114790.0,0.60530994],[114780.0,0.4355369],[114770.0,1.54043248]],[[114820.0,0.74261],[114830.0,0.3047816],[114840.0,1.56568],[114850.0,1.61146716],[114860.0,0.45475546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271865658,[[114790.0,0.70199429],[114780.0,1.05866822],[114770.0,0.42172699],[114760.0,1.44708006],[114750.0,0.01754717]],[[114800.0,0.917787],[114810.0,1.07710068],[114820.0,0.64695086],[114830.0,0.34],[114840.0,2.18099028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271935024,[[114780.0,1.43811291],[114770.0,0.56153564],[114760.0,1.01107539],[114750.0,0.45298965],[114740.0,0.44819387]],[[114790.0,0.22],[114800.0,0.08611623],[114810.0,0.5001968],[114820.0,0.40321286],[114830.0,0.94539511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754271972028,[[114800.0,0.63785684],[114790.0,1.31113531],[114780.0,1.2735384],[114770.0,0.74570603],[114760.0,0.80701691]],[[114810.0,0.8779021],[114820.0,0.71523341],[114830.0,0.3608],[114840.0,1.7162776],[114850.0,1.48973145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272028176,[[114780.0,0.6605451],[114770.0,0.56680926],[114760.0,0.88111539],[114750.0,0.7452009],[114720.0,1.86072691]],[[114790.0,0.9069425],[114800.0,1.09629698],[114810.0,0.64819726],[114820.0,0.79441019],[115100.0,0.32305687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272053300,[[114750.0,1.25565618],[114740.0,1.01540235],[114730.0,0.1362],[114720.0,1.02041241],[114700.0,1.33470039]],[[114760.0,0.9225783],[114770.0,0.71530981],[114780.0,0.64652729],[114790.0,1.1563646],[114800.0,0.56029008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272118258,[[114720.0,0.62213003],[114710.0,1.00622051],[114700.0,0.60824548],[114690.0,0.8380963],[114680.0,1.74625691]],[[114730.0,1.2265136],[114740.0,1.07615741],[114750.0,0.28536214],[114760.0,0.87105691],[114770.0,0.62897563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272143469,[[114720.0,1.23361581],[114710.0,0.37818468],[114700.0,0.43133879],[114690.0,0.95836369],[114680.0,0.55900121]],[[114730.0,0.4412837],[114740.0,0.38701167],[114750.0,0.38012214],[114760.0,1.60150151],[114770.0,1.40781925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272211732,[[114720.0,1.17235655],[114710.0,0.76219438],[114700.0,0.13162078],[114690.0,2.15442977],[114680.0,0.55900121]],[[114730.0,0.44262],[114740.0,0.5290028],[114750.0,0.38012214],[114760.0,1.54138281],[114770.0,0.19184542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272244053,[[114730.0,1.50419997],[114720.0,1.08501003],[114710.0,0.62373148],[114700.0,0.22145042],[114690.0,1.6410946]],[[114740.0,0.32253],[114750.0,0.51314264],[114760.0,0.0435647],[114770.0,0.91946988],[114780.0,0.94541391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272262669,[[114720.0,1.98236464],[114710.0,0.62580637],[114700.0,0.66711662],[114690.0,0.68326977],[114670.0,1.6412914]],[[114730.0,0.5310135],[114740.0,0.3628029],[114750.0,0.01964094],[114760.0,0.8043658],[114770.0,1.35640679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272311312,[[114740.0,1.84346637],[114730.0,0.32833776],[114720.0,0.54989163],[114710.0,0.90528597],[114700.0,0.22142937]],[[114750.0,0.86007404],[114760.0,0.1306975],[114770.0,0.0435611],[114780.0,1.25185691],[114790.0,1.84087324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272397891,[[114780.0,0.33053478],[114770.0,1.14671132],[114760.0,0.97478078],[114750.0,0.01755642],[114740.0,0.38189143]],[[114790.0,0.8483626],[114800.0,1.09522464],[114810.0,0.3608],[114820.0,1.06999274],[114830.0,1.20512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272424122,[[114750.0,0.65047612],[114740.0,1.03879031],[114730.0,0.55841766],[114720.0,2.21496718],[114710.0,0.435824]],[[114760.0,0.8482483],[114770.0,1.07610991],[114780.0,0.01923208],[114790.0,1.42063021],[114800.0,0.56021964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272461349,[[114750.0,1.59739303],[114740.0,0.96058537],[114720.0,1.99323208],[114710.0,0.435824],[114680.0,1.73936459]],[[114760.0,0.67386],[114770.0,0.2613787],[114780.0,0.06278918],[114790.0,1.29541141],[114800.0,0.65415335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272571224,[[114730.0,0.61011937],[114720.0,1.15562209],[114710.0,0.96586808],[114700.0,0.0435862],[114690.0,0.74285357]],[[114740.0,1.44805827],[114750.0,0.5350831],[114760.0,0.65427536],[114770.0,0.96426375],[114780.0,1.83363498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272591345,[[114730.0,1.32205366],[114720.0,0.54690178],[114710.0,0.82962808],[114700.0,0.19723596],[114690.0,0.74285357]],[[114740.0,0.8390085],[114750.0,1.40929287],[114760.0,0.38903536],[114770.0,0.96426375],[114780.0,1.83363498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272634479,[[114720.0,1.66519539],[114710.0,0.87500608],[114700.0,0.01744866],[114690.0,0.1338038],[114680.0,1.49039078]],[[114730.0,0.8140481],[114740.0,0.19399059],[114750.0,0.3608],[114760.0,1.33101042],[114770.0,0.88942375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272725169,[[114700.0,0.52648704],[114690.0,0.74053288],[114680.0,0.36937652],[114670.0,0.06136797],[114660.0,1.42915949]],[[114710.0,1.69841638],[114720.0,1.35873742],[114730.0,0.36975166],[114740.0,1.53568],[114750.0,1.11621386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272769114,[[114720.0,1.21764098],[114710.0,0.31053],[114700.0,0.69691394],[114690.0,1.06290294],[114680.0,0.14013127]],[[114730.0,0.80920733],[114740.0,1.10101118],[114750.0,0.97028828],[114760.0,0.43237692],[114770.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272788827,[[114720.0,1.82712926],[114710.0,0.17433],[114700.0,0.90058202],[114690.0,1.19910294],[114680.0,0.38750644]],[[114730.0,0.29955983],[114740.0,0.4462248],[114750.0,1.01385798],[114760.0,1.05941742],[114810.0,0.98374988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272821747,[[114760.0,1.85968203],[114750.0,0.5350696],[114740.0,1.69323641],[114730.0,0.4357695],[114720.0,0.64745092]],[[114770.0,0.30058],[114780.0,0.18002],[114790.0,0.304899],[114800.0,0.36],[114810.0,2.1297917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272885994,[[114740.0,0.81330241],[114730.0,0.56348574],[114720.0,0.8067807],[114710.0,0.20366808],[114700.0,2.20240579]],[[114750.0,1.1792676],[114760.0,1.04607463],[114770.0,0.01975427],[114780.0,0.82442028],[114790.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272922021,[[114720.0,0.71288862],[114710.0,0.65067599],[114700.0,1.85665461],[114690.0,0.4043901],[114680.0,1.4604544]],[[114730.0,1.1984797],[114740.0,1.04610293],[114750.0,0.01906456],[114760.0,1.58272293],[114770.0,0.08928442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754272989272,[[114700.0,1.12825687],[114690.0,0.75653931],[114680.0,0.51963222],[114670.0,1.0621087],[114660.0,0.13628404]],[[114710.0,0.65140793],[114720.0,0.5835003],[114730.0,1.16632752],[114740.0,0.37],[114750.0,1.22474456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273000686,[[114700.0,0.40392634],[114690.0,0.25661023],[114680.0,0.51963222],[114670.0,0.62602371],[114660.0,0.76356404]],[[114710.0,1.67494036],[114720.0,0.8016903],[114730.0,0.02832509],[114740.0,2.0113754],[114750.0,0.01906456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273065740,[[114700.0,0.3622],[114690.0,0.40001076],[114680.0,0.70691339],[114670.0,0.57336486],[114660.0,0.98053109]],[[114710.0,2.36666692],[114720.0,0.75045929],[114730.0,1.21474119],[114740.0,0.8057354],[114750.0,1.02482899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273120888,[[114680.0,0.12097491],[114670.0,0.16866],[114660.0,1.0031824],[114650.0,0.06099675],[114640.0,0.61330822]],[[114690.0,2.55397436],[114700.0,0.54410256],[114710.0,1.48577551],[114720.0,1.36196089],[114730.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273175123,[[114670.0,0.13571457],[114660.0,0.57194298],[114650.0,0.43035734],[114640.0,1.12559938],[114630.0,0.15359528]],[[114680.0,1.90462146],[114690.0,0.56341933],[114710.0,1.84883866],[114720.0,0.94812296],[114730.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273208747,[[114670.0,0.75545459],[114660.0,1.44926146],[114650.0,0.59034061],[114640.0,0.9536102],[114630.0,0.26477045]],[[114680.0,1.0550806],[114690.0,1.00386896],[114700.0,0.0435895],[114710.0,0.33],[114720.0,1.22243712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273270595,[[114660.0,0.2256725],[114640.0,1.2495688],[114630.0,0.0436121],[114620.0,0.62615003],[114600.0,1.29603053]],[[114670.0,2.54752578],[114680.0,0.55452674],[114690.0,0.58483242],[114700.0,1.02704551],[114710.0,1.27538565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273303919,[[114640.0,0.07674885],[114630.0,0.13972],[114620.0,0.92547951],[114610.0,0.0436216],[114600.0,1.294805]],[[114650.0,2.193311],[114660.0,0.76987301],[114680.0,2.04168084],[114690.0,1.02493999],[114710.0,0.07034565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273325833,[[114580.0,0.57284187],[114570.0,0.18336157],[114560.0,0.3785811],[114550.0,0.80246194],[114540.0,0.20358677]],[[114590.0,1.45919234],[114600.0,0.4401514],[114610.0,0.38922625],[114620.0,0.8061897],[114630.0,1.20656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273372665,[[114550.0,0.00523034],[114540.0,0.46945281],[114530.0,0.125998],[114520.0,0.91731069],[114510.0,0.497]],[[114560.0,1.72098749],[114570.0,0.55472046],[114580.0,0.00860693],[114590.0,1.81557619],[114600.0,1.39782039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273410990,[[114500.0,0.4502838],[114490.0,0.5377351],[114480.0,0.87365499],[114470.0,0.13028172],[114460.0,0.71209888]],[[114510.0,1.25106349],[114520.0,0.5354307],[114530.0,0.38016961],[114540.0,1.04210136],[114550.0,0.01936257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273446909,[[114520.0,0.85150371],[114510.0,1.20193026],[114500.0,0.28637076],[114490.0,1.6442383],[114480.0,0.51285499]],[[114530.0,0.7210675],[114540.0,1.00460319],[114550.0,0.38016257],[114560.0,0.95649679],[114570.0,0.46437701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273468628,[[114510.0,0.7754052],[114500.0,0.89162575],[114490.0,1.8804254],[114480.0,0.71644176],[114460.0,0.4491]],[[114520.0,0.7320828],[114530.0,1.00661739],[114540.0,0.41319386],[114550.0,0.39936257],[114560.0,0.51285499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273503040,[[114490.0,0.89599259],[114480.0,0.4918115],[114470.0,0.49104802],[114450.0,1.78033481],[114440.0,1.17220668]],[[114500.0,0.56719],[114510.0,0.2619715],[114520.0,0.93712044],[114530.0,0.7744524],[114540.0,0.27698566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273562481,[[114560.0,0.33153911],[114550.0,1.0051791],[114540.0,0.87398736],[114530.0,0.08723531],[114520.0,2.15720306]],[[114570.0,1.23624386],[114580.0,0.5353437],[114590.0,0.3608],[114600.0,0.91262572],[114610.0,1.47432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273598313,[[114530.0,0.41882012],[114520.0,0.20634639],[114510.0,1.01018736],[114500.0,1.32881703],[114490.0,1.20728]],[[114540.0,1.56131956],[114550.0,0.54419232],[114560.0,0.53286891],[114570.0,0.37],[114580.0,0.4363378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273678180,[[114530.0,0.24449346],[114520.0,0.13971639],[114510.0,0.57386201],[114500.0,0.6725419],[114490.0,0.59358715]],[[114540.0,1.57135552],[114550.0,0.5353882],[114560.0,0.53308841],[114570.0,0.37],[114580.0,0.7029036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273721325,[[114530.0,2.19821268],[114520.0,0.84146422],[114510.0,0.20358677],[114500.0,0.4626328],[114490.0,0.24737517]],[[114540.0,0.231],[114550.0,0.4373407],[114560.0,0.4044407],[114570.0,1.2430383],[114580.0,0.05239808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273774562,[[114570.0,1.34017326],[114560.0,0.8929256],[114550.0,1.20712],[114540.0,0.70164813],[114530.0,0.06936341]],[[114580.0,0.6707416],[114590.0,0.491692],[114600.0,0.89323993],[114610.0,0.3836218],[114620.0,0.46464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273807280,[[114590.0,1.19089869],[114580.0,0.68902355],[114570.0,0.63677804],[114560.0,2.37778032],[114540.0,0.90237296]],[[114600.0,0.6620918],[114610.0,0.4916694],[114620.0,0.87397782],[114630.0,0.29278966],[114640.0,0.52172522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273820314,[[114590.0,1.3951157],[114580.0,0.55282355],[114570.0,0.41217804],[114560.0,2.33105342],[114410.0,1.8455]],[[114600.0,0.48759],[114610.0,0.6225411],[114620.0,0.91759612],[114630.0,0.29278966],[114640.0,0.52172522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273879158,[[114600.0,0.1775022],[114590.0,0.38776555],[114580.0,0.40514],[114570.0,0.51771714],[114560.0,1.35377122]],[[114610.0,1.43719849],[114620.0,0.68765912],[114630.0,0.48863697],[114640.0,1.31928802],[114650.0,1.2068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754273982047,[[114600.0,0.16007927],[114590.0,0.27303765],[114580.0,1.00331702],[114570.0,0.4007],[114560.0,0.78801567]],[[114610.0,1.63635189],[114620.0,0.55489195],[114630.0,0.84370378],[114640.0,0.8061102],[114650.0,1.20676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274022478,[[114570.0,0.422088],[114560.0,0.1745558],[114550.0,0.52631606],[114540.0,0.9552493],[114530.0,0.50586021]],[[114580.0,1.32193711],[114590.0,0.4544474],[114600.0,0.59662022],[114610.0,0.81485207],[114620.0,1.29555223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274034997,[[114580.0,1.29735779],[114570.0,0.69028105],[114560.0,0.51289712],[114550.0,1.1031718],[114540.0,0.01758552]],[[114590.0,0.27973],[114600.0,0.44737644],[114610.0,0.6631953],[114620.0,0.40323155],[114630.0,0.80142313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274083921,[[114590.0,1.27593497],[114580.0,0.497],[114570.0,0.30875072],[114560.0,2.00029712],[114550.0,0.56721427]],[[114600.0,0.49855],[114610.0,0.2617449],[114620.0,0.91731622],[114630.0,0.80421068],[114640.0,0.70879716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274145273,[[114620.0,0.90875093],[114610.0,0.55284018],[114600.0,1.07784175],[114590.0,0.80717315],[114580.0,1.20648]],[[114630.0,0.84097],[114640.0,0.5788645],[114650.0,0.60011312],[114660.0,0.70608585],[114670.0,1.20648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274188798,[[114620.0,1.11275942],[114610.0,0.55284018],[114600.0,0.71704175],[114590.0,0.78696525],[114580.0,1.45385517]],[[114630.0,0.238136],[114640.0,0.1196646],[114650.0,0.5352284],[114660.0,1.38425564],[114670.0,0.00865951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274236645,[[114660.0,1.47240629],[114650.0,0.81939123],[114640.0,0.53024877],[114630.0,1.45381517],[114620.0,0.74221571]],[[114670.0,0.40412],[114690.0,0.6659586],[114700.0,0.7108],[114710.0,0.77394638],[114720.0,1.92544982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274286978,[[114720.0,1.60235244],[114710.0,1.050759],[114700.0,0.1447277],[114690.0,0.2037815],[114680.0,2.17127125]],[[114730.0,0.46412],[114740.0,0.19402244],[114750.0,0.4915164],[114760.0,0.981],[114770.0,0.55533212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274328621,[[114760.0,1.76027693],[114750.0,0.33091122],[114740.0,0.6308],[114730.0,1.65812793],[114720.0,0.71487591]],[[114770.0,0.38613],[114780.0,0.09725],[114790.0,0.3608],[114800.0,0.9956704],[114810.0,0.31774722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274342736,[[114760.0,1.77940765],[114750.0,0.8046288],[114740.0,0.1362],[114730.0,0.45311173],[114720.0,1.96334958]],[[114770.0,0.38613],[114780.0,0.05796023],[114790.0,0.3608],[114800.0,0.9521106],[114810.0,0.36987078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274399876,[[114780.0,1.12122533],[114770.0,0.87652912],[114760.0,1.87806082],[114750.0,0.4356564],[114740.0,0.56163495]],[[114790.0,0.29572],[114800.0,0.0928],[114810.0,0.59792638],[114820.0,0.7978881],[114830.0,0.19045094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274456830,[[114770.0,0.85802863],[114760.0,0.09567356],[114750.0,0.4043675],[114740.0,1.20472],[114730.0,1.22080239]],[[114780.0,0.9906699],[114790.0,0.55477808],[114800.0,0.51995004],[114810.0,1.05502178],[114910.0,0.00522511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274516093,[[114760.0,0.77340527],[114750.0,0.37683502],[114730.0,0.42206289],[114720.0,2.02861619],[114140.0,2.83950632]],[[114770.0,1.89363057],[114780.0,1.01916527],[114790.0,0.20820211],[114800.0,0.36],[114810.0,1.4681814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274587240,[[114760.0,0.96285674],[114750.0,1.11890284],[114740.0,0.37816173],[114730.0,0.34017018],[114720.0,1.28071877]],[[114770.0,0.5981458],[114780.0,0.51100861],[114790.0,1.124373],[114800.0,0.6729112],[114810.0,1.4681814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274636979,[[114770.0,2.35197636],[114760.0,0.8924942],[114750.0,0.8806951],[114740.0,0.45305713],[114720.0,4.55417057]],[[114780.0,0.18027],[114800.0,0.5350016],[114810.0,1.5040985],[114850.0,3.13317106],[114870.0,0.80646093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274661195,[[114830.0,1.35240284],[114820.0,0.44396659],[114810.0,0.0435434],[114800.0,0.98501238],[114790.0,0.4355216]],[[114840.0,0.42062],[114860.0,1.28591285],[114870.0,1.0326857],[114880.0,0.67425857],[121620.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274682425,[[114850.0,1.39832831],[114840.0,0.82936621],[114830.0,0.58614162],[114820.0,0.73006133],[114810.0,0.20347535]],[[114860.0,0.4257],[114870.0,0.3608],[114880.0,0.46686856],[114890.0,1.30678951],[114900.0,1.55122153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274747995,[[114880.0,1.37794659],[114870.0,0.534887],[114860.0,0.26752],[114850.0,0.29220659],[114840.0,1.10808238]],[[114890.0,0.43862],[114900.0,0.29489069],[114910.0,0.60297067],[114920.0,0.73977803],[114930.0,0.8530011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274781024,[[114900.0,1.24415724],[114890.0,0.5348564],[114880.0,1.22381054],[114870.0,0.45306829],[114860.0,0.65030964]],[[114910.0,0.36587547],[114920.0,0.534819],[114930.0,1.14897586],[114940.0,0.51692],[114950.0,2.75560178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274845670,[[114930.0,1.25001926],[114920.0,0.5351944],[114910.0,0.17313484],[114900.0,0.47538832],[114890.0,1.85918163]],[[114940.0,0.6501788],[114950.0,0.14988651],[114960.0,1.0194331],[114970.0,0.7142861],[114980.0,0.26828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274886203,[[114890.0,0.26192718],[114880.0,0.17829241],[114870.0,0.53467829],[114860.0,0.49269222],[114850.0,0.60678472]],[[114900.0,1.02597552],[114910.0,1.18912359],[114930.0,1.05167838],[114940.0,1.6521],[115000.0,0.6595049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274927418,[[114820.0,1.44692854],[114810.0,0.51678548],[114800.0,1.10102989],[114790.0,1.22139737],[114780.0,0.63880142]],[[114830.0,0.609165],[114840.0,0.1306121],[114850.0,1.03419528],[114860.0,0.92268597],[114870.0,0.267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754274944435,[[114800.0,0.2770452],[114790.0,1.27933348],[114780.0,0.8082074],[114770.0,0.68647772],[114640.0,0.50281566]],[[114810.0,0.5927353],[114820.0,0.55468097],[114830.0,0.3608],[114840.0,0.84049239],[114850.0,0.28607549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275010076,[[114750.0,0.07048244],[114740.0,0.23678782],[114730.0,0.77193219],[114720.0,0.51708071],[114710.0,0.4043837]],[[114760.0,1.64667876],[114770.0,0.54143654],[114780.0,0.267],[114790.0,2.02033768],[114800.0,0.67346663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275038797,[[114730.0,0.8944033],[114720.0,1.34958561],[114710.0,0.51789742],[114700.0,0.45349929],[114680.0,2.74349299]],[[114740.0,0.251],[114750.0,0.3751945],[114760.0,0.06274697],[114770.0,1.19507979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275097632,[[114690.0,1.65754083],[114680.0,0.5351796],[114670.0,0.27501978],[114660.0,0.1362],[114650.0,0.4360568]],[[114700.0,0.4043503],[114710.0,0.55427627],[114720.0,1.31789979],[114730.0,2.02689676],[114740.0,0.00058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275127270,[[114690.0,0.99844731],[114680.0,1.18945939],[114670.0,0.16032236],[114660.0,0.25089742],[114650.0,0.4360568]],[[114700.0,0.4642003],[114710.0,1.47519606],[114720.0,0.3608],[114730.0,2.02689676],[114760.0,0.65527979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275157699,[[114690.0,0.63764731],[114680.0,0.5351796],[114670.0,0.63581978],[114650.0,0.5722568],[114640.0,0.58081978]],[[114700.0,0.8245403],[114710.0,0.55427627],[114720.0,0.26664],[114730.0,2.02687576],[114760.0,0.65527979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275206733,[[114690.0,2.27939828],[114680.0,0.73920135],[114670.0,0.0238441],[114660.0,1.14171631],[114650.0,0.68695422]],[[114700.0,0.4093504],[114710.0,1.2326847],[114720.0,1.10003631],[114730.0,2.36945516],[114750.0,1.62365471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275295708,[[114690.0,1.17055237],[114680.0,0.4915853],[114670.0,0.57120077],[114660.0,0.8008114],[114650.0,0.5722558]],[[114700.0,1.20175671],[114710.0,0.82036888],[114720.0,1.10003631],[114730.0,2.00865516],[114750.0,1.62365471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275346845,[[114630.0,0.24120921],[114620.0,0.26982512],[114610.0,1.21882143],[114600.0,0.7620738],[114580.0,0.25089742]],[[114640.0,1.74415776],[114650.0,0.5352366],[114660.0,0.01926605],[114670.0,1.9821846],[114680.0,0.67729623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275378067,[[114630.0,2.5817951],[114620.0,0.54340322],[114610.0,0.34022175],[114600.0,0.75754573],[114590.0,0.7016831]],[[114640.0,0.4044421],[114650.0,1.32344341],[114660.0,0.64546605],[114670.0,0.7760246],[114680.0,1.22599485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275469148,[[114630.0,0.51848866],[114620.0,1.6093335],[114610.0,0.64385919],[114600.0,1.03431119],[114590.0,1.6425231]],[[114640.0,1.66943177],[114650.0,0.56245827],[114660.0,0.73978987],[114670.0,0.666],[114680.0,0.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275505587,[[114630.0,1.51023497],[114620.0,0.90098019],[114610.0,0.01797919],[114600.0,0.99069608],[114590.0,1.6426031]],[[114640.0,1.30694056],[114650.0,0.5543938],[114660.0,1.10059866],[114670.0,0.93930383],[114690.0,2.38196286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275570546,[[114610.0,1.50666209],[114600.0,0.73929161],[114590.0,0.1362],[114580.0,0.51573742],[114570.0,2.40009797]],[[114620.0,1.30441301],[114630.0,1.53994606],[114640.0,0.38843936],[114650.0,0.7860885],[114660.0,0.9300276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275620579,[[114660.0,1.23082691],[114650.0,0.8929016],[114640.0,0.3608],[114630.0,1.17853095],[114620.0,1.47517271]],[[114670.0,1.31900797],[114680.0,0.535191],[114690.0,1.10027355],[114700.0,0.59472],[114710.0,0.44423966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275626983,[[114660.0,0.1744118],[114650.0,1.45197301],[114640.0,0.54305374],[114630.0,1.04768615],[114620.0,1.86458893]],[[114670.0,1.67980797],[114680.0,0.5437539],[114690.0,0.73947355],[114700.0,0.59472],[114710.0,0.4358488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275687418,[[114720.0,0.84924298],[114710.0,0.5569775],[114700.0,0.72541522],[114690.0,0.18948875],[114680.0,1.24711214]],[[114730.0,0.9955221],[114740.0,0.4043744],[114750.0,0.70060318],[114760.0,2.0016614],[114790.0,0.07023373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275728746,[[114740.0,1.22903268],[114730.0,0.33441066],[114720.0,1.32661118],[114710.0,0.68670662],[114700.0,0.09096237]],[[114750.0,0.4661945],[114760.0,0.1121519],[114770.0,0.404361],[114780.0,1.39783298],[114790.0,0.05219513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275793917,[[114750.0,1.02165147],[114740.0,0.535084],[114730.0,0.78172711],[114720.0,1.2964897],[114700.0,0.35031288]],[[114760.0,0.6138686],[114770.0,0.4479263],[114780.0,1.06139098],[114790.0,0.37863813],[114800.0,1.10573298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275853374,[[114740.0,0.95395543],[114730.0,0.75807715],[114720.0,1.50051133],[114700.0,1.52728963],[114670.0,0.4481]],[[114750.0,0.5503068],[114760.0,0.5350717],[114780.0,1.46923133],[114790.0,0.44418863],[114800.0,1.65386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275928342,[[114780.0,1.04554227],[114770.0,0.56114866],[114760.0,1.0915238],[114750.0,0.4356672],[114740.0,0.22313167]],[[114790.0,0.29476],[114800.0,0.1742017],[114810.0,0.1306445],[114820.0,1.12251473],[114830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275941252,[[114800.0,1.03826563],[114790.0,0.2668557],[114780.0,0.5880195],[114770.0,0.50526846],[114760.0,0.95980377]],[[114810.0,0.38072],[114820.0,0.2177249],[114830.0,0.4478812],[114840.0,1.20251473],[114850.0,0.0520648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754275977386,[[114840.0,1.84042083],[114830.0,0.56108263],[114820.0,0.47931513],[114810.0,0.45475862],[114800.0,2.11969566]],[[114850.0,0.22],[114860.0,0.1741112],[114870.0,0.2084876],[114880.0,0.3608],[114890.0,0.87603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276023908,[[114830.0,0.15509623],[114820.0,0.243279],[114810.0,1.13842194],[114800.0,2.16720351],[114790.0,0.043554]],[[114840.0,1.14011553],[114850.0,0.5349353],[114870.0,0.43526],[114880.0,0.47171473],[114890.0,1.16609845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276069368,[[114820.0,0.79727593],[114810.0,0.69434469],[114800.0,0.87606183],[114790.0,0.02834672],[114760.0,2.56385484]],[[114830.0,0.3613421],[114840.0,0.4400853],[114850.0,2.08036903],[114870.0,1.15704],[114890.0,0.06939394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276107107,[[114810.0,0.3684055],[114800.0,0.96316533],[114790.0,0.59205831],[114780.0,0.4086],[114740.0,0.4357295]],[[114820.0,0.2799011],[114830.0,1.03130133],[114840.0,0.3608],[114850.0,0.4353386],[114860.0,1.21321787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276159058,[[114810.0,0.52160928],[114800.0,0.96316063],[114790.0,0.68359714],[114770.0,1.99967241],[90000.0,1.5]],[[114820.0,0.2961011],[114830.0,1.00668133],[114840.0,0.3608],[114860.0,0.27957787],[115120.0,0.43957678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276195478,[[114770.0,0.44551167],[114760.0,1.28805203],[114750.0,0.4043679],[114740.0,2.09335658],[114720.0,0.90752103]],[[114780.0,0.6265419],[114790.0,1.02951133],[114810.0,0.44431356],[114820.0,0.26968],[121580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276220303,[[114780.0,0.47742085],[114770.0,1.0853237],[114760.0,0.57358308],[114750.0,0.77466655],[114740.0,1.75437403]],[[114790.0,0.3510111],[114800.0,0.4287507],[114810.0,0.87606263],[114820.0,0.00864169],[114830.0,0.7046242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276255930,[[114810.0,0.32046189],[114800.0,0.96299932],[114790.0,0.3608],[114780.0,0.19909478],[114770.0,0.93033231]],[[114820.0,0.6883117],[114830.0,0.96298112],[114840.0,1.2135993],[114850.0,0.26916],[114860.0,0.435277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276347497,[[114850.0,0.3082556],[114840.0,1.14662265],[114830.0,0.43151315],[114820.0,0.53434321],[114810.0,0.4354442]],[[114860.0,0.7183524],[114870.0,0.87562192],[114880.0,1.25670233],[114900.0,0.2686],[114910.0,0.50584822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276399334,[[114860.0,0.83472186],[114850.0,0.64736462],[114840.0,0.94342718],[114830.0,0.2734957],[114820.0,0.4046]],[[114870.0,1.20016226],[114880.0,0.4478428],[114900.0,0.57371546],[114910.0,0.8837899],[114930.0,0.4350309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276409334,[[114830.0,0.41880365],[114820.0,0.71434136],[114810.0,0.4043464],[114800.0,1.03486169],[114790.0,0.95470192]],[[114840.0,0.626471],[114850.0,0.96268214],[114860.0,0.04353],[114880.0,0.47127914],[114890.0,0.4351775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276462471,[[114850.0,0.2496459],[114840.0,1.58961937],[114830.0,0.42919301],[114820.0,0.58260609],[114810.0,0.44417445]],[[114860.0,0.2176497],[114870.0,0.42181464],[114880.0,0.3608],[114890.0,0.0944664],[114900.0,0.00847691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276492987,[[114830.0,0.10736769],[114820.0,0.40428796],[114810.0,0.50016165],[114800.0,0.75431437],[114790.0,0.19923667]],[[114840.0,1.09687124],[114850.0,0.5612648],[114870.0,0.72474554],[114880.0,0.91997914],[114900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276526028,[[114810.0,0.14069654],[114800.0,0.46407205],[114790.0,0.89511581],[114780.0,0.61169742],[114770.0,0.24943146]],[[114820.0,0.6243624],[114830.0,1.15561909],[114850.0,0.7319983],[114870.0,2.17631181],[121640.0,0.00143444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276598688,[[114800.0,1.13477976],[114790.0,0.74638474],[114780.0,0.25089742],[114770.0,0.92970441],[114760.0,1.8673279]],[[114810.0,0.0177562],[114820.0,0.304817],[114830.0,0.14937065],[114840.0,0.87594436],[114850.0,0.80497279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276645723,[[114850.0,0.3006562],[114840.0,1.10509645],[114830.0,0.56358255],[114820.0,0.38709742],[114810.0,0.72326284]],[[114860.0,0.3092342],[114870.0,0.37812616],[114880.0,2.08580136],[114890.0,1.1613061],[114980.0,8.36292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276709856,[[114830.0,0.12867],[114820.0,0.31335792],[114810.0,1.00712146],[114800.0,0.4043504],[114790.0,0.15529287]],[[114840.0,0.5783768],[114850.0,1.0063056],[114870.0,0.58625681],[114880.0,1.9439298],[114900.0,0.8848306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276751096,[[114820.0,0.2481535],[114810.0,0.18290999],[114800.0,1.2439295],[114790.0,0.3608],[114780.0,0.57403286]],[[114830.0,1.09140196],[114840.0,1.08289186],[114850.0,0.26824],[114860.0,1.21330761],[114870.0,1.61617218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276763290,[[114810.0,0.08683],[114800.0,0.35020992],[114790.0,0.66113676],[114780.0,1.14217248],[114770.0,0.62690995]],[[114820.0,1.10912832],[114830.0,0.491424],[114840.0,0.59147686],[114850.0,0.703587],[114860.0,1.21310448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276807218,[[114830.0,0.77363972],[114820.0,0.6908658],[114810.0,0.3608],[114800.0,1.09767967],[114790.0,0.01902477]],[[114840.0,0.2351593],[114850.0,1.682347],[114860.0,0.89419132],[114870.0,0.56893065],[114880.0,0.74846878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276866573,[[114810.0,0.3447078],[114800.0,1.16612587],[114790.0,0.37982477],[114780.0,0.82266532],[114770.0,0.36738769]],[[114820.0,0.20948668],[114830.0,0.5467262],[114840.0,0.85066332],[114850.0,0.58231903],[114860.0,1.47228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276951635,[[114810.0,0.50227855],[114800.0,1.06543332],[114790.0,0.38015143],[114780.0,1.18501234],[114770.0,0.07970189]],[[114820.0,0.6742246],[114830.0,0.50918633],[114840.0,0.53043492],[114850.0,0.4353341],[114860.0,0.26752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754276970953,[[114780.0,0.45342909],[114770.0,0.59020747],[114760.0,2.42928574],[114750.0,0.1797689],[114740.0,0.26736]],[[114790.0,1.00678603],[114800.0,0.5370114],[114810.0,0.01780032],[114820.0,0.13931934],[114830.0,0.72058333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277024788,[[114760.0,0.45239262],[114750.0,0.61602198],[114740.0,0.89553719],[114730.0,0.5719584],[114720.0,0.47176943]],[[114770.0,0.1894978],[114780.0,1.03129423],[114790.0,0.37827142],[114800.0,0.47176943],[114810.0,1.66662225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277096330,[[114770.0,0.6577475],[114760.0,0.91724853],[114750.0,0.5254978],[114730.0,0.68665872],[114510.0,10.87804]],[[114780.0,0.32433794],[114790.0,0.85639846],[114800.0,0.0435521],[114810.0,1.07192054],[114820.0,1.20496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277150574,[[114770.0,0.59025769],[114760.0,1.19553168],[114750.0,0.5252095],[114740.0,0.3099729],[114730.0,0.75002108]],[[114780.0,0.212472],[114790.0,0.98083343],[114800.0,0.4043514],[114820.0,1.22215255],[114830.0,0.84238203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277225530,[[114770.0,0.183139],[114760.0,0.37768232],[114750.0,0.96306542],[114740.0,0.74445389],[114720.0,0.78178869]],[[114780.0,1.63544474],[114790.0,0.81827319],[114810.0,0.96636757],[114820.0,1.22215255],[114830.0,1.02460203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277301579,[[114770.0,0.45162987],[114760.0,1.13426219],[114750.0,1.25957731],[114730.0,0.68665902],[86000.0,0.1]],[[114780.0,0.76342593],[114790.0,0.800347],[114800.0,0.3608],[114810.0,0.96636757],[114820.0,1.20496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277356342,[[114760.0,0.07109761],[114740.0,0.07052],[114730.0,0.6308308],[114720.0,0.95512534],[113590.0,0.50422807]],[[114770.0,2.26262876],[114780.0,0.72329014],[114790.0,0.0086495],[114800.0,1.7874449],[114810.0,2.09769472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277372045,[[114760.0,0.36369021],[114750.0,0.51128937],[114740.0,0.98949448],[114730.0,0.0521596],[114720.0,0.69548781]],[[114770.0,0.5350476],[114780.0,2.49519252],[114790.0,0.02375],[114800.0,0.60574276],[114810.0,0.4354763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277465824,[[114760.0,0.25173911],[114750.0,0.04801],[114740.0,1.42051611],[114730.0,0.3693827],[114720.0,0.96177386]],[[114770.0,1.10537046],[114780.0,1.34868602],[114790.0,0.00868421],[114800.0,1.20512],[114810.0,1.03703609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277507963,[[114760.0,0.34800923],[114750.0,0.2614128],[114740.0,0.62798404],[114730.0,0.84134729],[114720.0,0.29447792]],[[114770.0,1.06356711],[114780.0,0.7998022],[114800.0,1.68603059],[114810.0,0.4354763],[114890.0,2.67794398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277537596,[[114760.0,0.36553971],[114750.0,0.73895729],[114740.0,0.98869464],[114730.0,0.25948012],[114720.0,0.47196459]],[[114770.0,0.68512199],[114780.0,0.5350422],[114790.0,0.64483408],[114800.0,1.68603059],[114810.0,0.4354763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277600954,[[114760.0,0.36599971],[114750.0,0.89706859],[114740.0,1.10349377],[114730.0,0.1797765],[114720.0,0.4720663]],[[114770.0,0.2134469],[114780.0,1.0071091],[114790.0,0.50952145],[114800.0,1.95205712],[114810.0,0.50599365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277698326,[[114800.0,0.2932385],[114790.0,1.00659124],[114780.0,0.72002949],[114770.0,0.26496],[114760.0,0.81090857]],[[114810.0,0.312961],[114820.0,0.98052225],[114830.0,0.3608],[114840.0,0.47158354],[114850.0,0.70884181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277744067,[[114800.0,0.92366641],[114790.0,0.59319367],[114780.0,0.8743635],[114770.0,0.4355943],[114760.0,0.80547462]],[[114810.0,0.73862031],[114820.0,0.55248381],[114830.0,0.3608],[114840.0,0.47157701],[114850.0,0.63741889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277794917,[[114800.0,0.89548085],[114790.0,0.45569947],[114780.0,0.7953076],[114770.0,0.4355943],[114760.0,1.43004348]],[[114810.0,0.7784809],[114820.0,0.197628],[114840.0,0.55025014],[114850.0,0.90217889],[121700.0,0.1015347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277907202,[[114770.0,0.07437954],[114760.0,0.90740088],[114750.0,0.9785634],[114740.0,0.43066922],[114730.0,0.26452]],[[114780.0,1.6843733],[114790.0,0.55470198],[114800.0,0.26452],[114810.0,0.5306276],[114820.0,2.16540091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754277943640,[[114740.0,0.22607074],[114730.0,0.02659784],[114720.0,0.6680571],[114710.0,1.86016102],[114690.0,0.8385752]],[[114750.0,0.1742739],[114760.0,0.1307001],[114770.0,1.9042497],[114780.0,1.52065556],[114790.0,0.01967928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278045821,[[114760.0,0.2954186],[114750.0,1.02244544],[114740.0,0.71797972],[114730.0,0.06113056],[114720.0,1.04383142]],[[114770.0,0.77108254],[114780.0,1.2160518],[114790.0,0.3608],[114800.0,0.70890943],[114810.0,1.73594684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278102155,[[114730.0,0.295494],[114720.0,1.30303606],[114710.0,0.01760314],[114700.0,0.79148452],[114690.0,0.81268528]],[[114740.0,1.10494564],[114750.0,1.08541133],[114760.0,0.00884036],[114770.0,0.20912886],[114780.0,1.23091124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278135579,[[114730.0,0.2778573],[114720.0,1.27389152],[114710.0,0.37840314],[114700.0,0.38323784],[114690.0,0.81268528]],[[114740.0,0.74414564],[114750.0,1.34969133],[114760.0,0.36964036],[114770.0,1.39469016],[114780.0,0.96655124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278200756,[[114740.0,0.54703026],[114730.0,0.95312113],[114720.0,0.8074896],[114710.0,0.41780314],[114700.0,1.6409845]],[[114750.0,0.74416034],[114760.0,0.5380682],[114770.0,0.38053063],[114780.0,1.15654569],[114790.0,1.20528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278316334,[[114680.0,0.38131909],[114670.0,1.18759708],[114660.0,1.02794684],[114650.0,0.24724235],[114640.0,1.2054]],[[114690.0,0.74462964],[114700.0,0.55495242],[114710.0,0.3608],[114720.0,2.45522807],[114730.0,0.07902701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278348768,[[114680.0,0.01938921],[114670.0,0.09472283],[114660.0,1.36681888],[114650.0,0.67267221],[114640.0,1.2490093]],[[114690.0,1.90883906],[114700.0,0.55495242],[114720.0,2.19154807],[114730.0,0.0702634],[114750.0,2.04254052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278383308,[[114660.0,0.85806505],[114650.0,1.09972285],[114640.0,0.44822448],[114630.0,0.54888706],[114620.0,0.4361632]],[[114670.0,0.70534014],[114680.0,0.55494426],[114690.0,0.53972942],[114700.0,2.02250052],[114720.0,0.98594807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278498770,[[114650.0,0.23066202],[114640.0,0.48566648],[114630.0,0.93490246],[114620.0,0.60909484],[114610.0,0.49263962]],[[114660.0,1.02762026],[114670.0,0.80728287],[114680.0,0.66839639],[114690.0,1.20616],[114700.0,0.4359055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278527797,[[114630.0,0.02329],[114620.0,0.54768776],[114610.0,0.98031924],[114600.0,0.76545792],[114590.0,0.17672711]],[[114640.0,1.08597565],[114650.0,0.54385327],[114660.0,0.55179706],[114670.0,1.54034557],[114680.0,0.63148105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278567126,[[114610.0,0.72434807],[114600.0,0.50022605],[114590.0,0.47318557],[114580.0,0.19746895],[114570.0,1.98052587]],[[114620.0,0.68600377],[114630.0,0.55501293],[114640.0,0.86207344],[114650.0,0.26376],[114660.0,0.45556922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278650095,[[114580.0,0.11703],[114570.0,0.1745462],[114560.0,0.96446151],[114550.0,1.04468092],[114540.0,0.98609828]],[[114590.0,1.21396638],[114600.0,0.87227161],[114610.0,0.475964],[114620.0,0.6998882],[114630.0,0.69840051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278723250,[[114580.0,0.36155225],[114570.0,0.50022479],[114560.0,0.71884879],[114550.0,0.31271444],[114540.0,1.36634172]],[[114590.0,0.9686534],[114600.0,1.49719463],[114610.0,0.36930848],[114620.0,0.4362082],[114630.0,1.8858536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278760880,[[114610.0,1.3344183],[114600.0,1.2142655],[114590.0,0.35767844],[114580.0,0.46919926],[114570.0,1.3750442]],[[114620.0,0.4125439],[114630.0,0.7852792],[114640.0,0.40441],[114650.0,0.63362772],[114690.0,1.1148855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278817629,[[114660.0,2.02636558],[114650.0,0.5352159],[114640.0,0.48852337],[114630.0,1.31896109],[114620.0,0.02618422]],[[114670.0,0.20320708],[114680.0,0.0871936],[114690.0,1.0976281],[114700.0,0.3608],[114710.0,1.16729906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278898597,[[114670.0,0.12648],[114660.0,0.68332738],[114650.0,0.50254865],[114640.0,0.73622943],[114630.0,0.6789736]],[[114680.0,1.15326128],[114690.0,1.06743463],[114700.0,0.81893296],[114710.0,0.45507906],[114720.0,2.3207725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754278939226,[[114710.0,0.9858763],[114700.0,0.491554],[114690.0,1.29578921],[114680.0,0.41718781],[114670.0,0.57088347]],[[114720.0,0.28102954],[114730.0,1.0899595],[114740.0,0.42733302],[114750.0,1.8847336],[114760.0,2.62311674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754279109382,[[114710.0,0.12813],[114700.0,0.853322],[114690.0,0.51771276],[114680.0,0.49312171],[114670.0,0.1797981]],[[114720.0,2.0153591],[114730.0,0.68709906],[114740.0,0.05227302],[114750.0,0.6789736],[114760.0,2.0898444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754279122196,[[114710.0,0.1962584],[114700.0,0.8969089],[114690.0,1.35696057],[114680.0,0.49312171],[114670.0,0.1797981]],[[114720.0,0.6574119],[114730.0,0.68709906],[114740.0,0.05227302],[114750.0,0.6789736],[114760.0,2.0898444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754279221270,[[114690.0,0.79306167],[114680.0,1.43095445],[114670.0,0.55857225],[114660.0,1.15359161],[114640.0,2.23790399]],[[114700.0,1.40073318],[114710.0,0.5351433],[114720.0,0.98527627],[114730.0,0.8875867],[114740.0,0.59613229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754279297818,[[114700.0,1.41307354],[114690.0,0.55987058],[114680.0,0.86092758],[114670.0,0.40383088],[114660.0,2.61150439]],[[114710.0,0.9208019],[114720.0,0.59613229],[114730.0,1.12590204],[114740.0,0.3608],[114750.0,1.20568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754279404411,[[114680.0,0.96830988],[114670.0,0.7222644],[114660.0,0.95693229],[114650.0,0.69350322],[114640.0,1.03221989]],[[114690.0,0.79105629],[114700.0,1.14555099],[114710.0,0.64316591],[114720.0,0.7895174],[114730.0,1.65018464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754279475575,[[114700.0,2.21126338],[114690.0,0.42525532],[114680.0,1.08190472],[114670.0,0.1414798],[114660.0,3.74418935]],[[114710.0,0.18878814],[114720.0,0.77212949],[114730.0,0.01426],[114740.0,1.40138592],[114750.0,0.62344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754279575956,[[114670.0,0.19689343],[114660.0,0.75277558],[114650.0,0.64040987],[114640.0,1.1434963],[114630.0,0.24762401]],[[114680.0,2.02458358],[114690.0,0.55475768],[114700.0,0.60498365],[114710.0,0.07074294],[114720.0,3.61968115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754279622495,[[114650.0,0.25026637],[114640.0,0.04845],[114630.0,1.24498948],[114620.0,0.60843001],[114610.0,1.3858639]],[[114660.0,2.00957425],[114670.0,0.1744158],[114680.0,1.14726549],[114690.0,0.45555768],[114700.0,1.78839687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754279648022,[[114620.0,0.88637959],[114610.0,0.54384326],[114600.0,0.95379136],[114580.0,2.47565729],[114570.0,1.46904]],[[114630.0,0.1744742],[114640.0,0.72698319],[114650.0,0.65252789],[114660.0,2.22614906],[114670.0,0.43607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754279724884,[[114640.0,1.41998247],[114630.0,0.4916475],[114620.0,1.01915216],[114610.0,0.3069843],[114600.0,1.04986025]],[[114650.0,0.79232524],[114660.0,1.15069666],[114670.0,1.57584943],[114680.0,1.04970549],[114700.0,1.78839687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754279816972,[[114640.0,0.87261844],[114630.0,0.6661107],[114620.0,1.18475438],[114610.0,0.64745685],[114600.0,0.59613229]],[[114650.0,0.77258629],[114660.0,1.15903734],[114670.0,0.62436],[114680.0,0.59613229],[114690.0,1.6422938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754279906458,[[114640.0,0.71609229],[114630.0,0.82668545],[114620.0,1.07801549],[114610.0,0.69384122],[114600.0,0.59613229]],[[114650.0,0.77258629],[114660.0,1.14008897],[114670.0,0.62436],[114680.0,0.59613229],[114690.0,1.6422938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280004938,[[114640.0,0.2904157],[114630.0,2.6559791],[114620.0,2.42203849],[114610.0,0.14470809],[114600.0,0.68714932]],[[114650.0,0.2616595],[114660.0,0.0436039],[114670.0,0.1158508],[114680.0,1.21993229],[114690.0,2.0031338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280048474,[[114640.0,2.19048038],[114630.0,0.3608],[114620.0,1.35945728],[114600.0,3.43076877],[114580.0,1.19869348]],[[114650.0,0.14543],[114660.0,0.83449299],[114670.0,0.3608],[114680.0,1.40173792],[114690.0,0.26308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280072593,[[114650.0,1.45470776],[114640.0,1.13989084],[114620.0,1.75233042],[114600.0,3.43076877],[114590.0,0.76210858]],[[114660.0,0.2992684],[114670.0,0.59613229],[114680.0,1.33729979],[114690.0,0.36955467],[114700.0,2.23819829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280112829,[[114670.0,1.25278499],[114660.0,1.47189546],[114650.0,0.26336],[114640.0,0.69609914],[114630.0,1.80225509]],[[114680.0,0.1763847],[114690.0,0.2086791],[114700.0,0.99352509],[114710.0,2.27476373],[114720.0,0.59637509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280208997,[[114680.0,0.78977617],[114670.0,0.89649727],[114660.0,1.09331016],[114650.0,0.55785426],[114640.0,1.03241296]],[[114690.0,1.00461166],[114700.0,1.22015016],[114710.0,0.41313283],[114720.0,1.2058],[114730.0,0.4357759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280237621,[[114700.0,0.46807],[114690.0,0.45776898],[114680.0,0.53370063],[114670.0,0.28600891],[114660.0,0.84751702]],[[114710.0,0.96108416],[114720.0,0.63989156],[114730.0,0.41326791],[114740.0,1.22011016],[114750.0,1.6414748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280346806,[[114680.0,0.76150773],[114670.0,0.56134851],[114660.0,0.97832842],[114650.0,0.1798077],[114630.0,0.57692858]],[[114690.0,1.13919106],[114700.0,1.13147596],[114710.0,0.3608],[114720.0,1.80211016],[114730.0,0.44469581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280405854,[[114670.0,1.46136321],[114660.0,1.10580216],[114650.0,0.260095],[114640.0,0.77612046],[114630.0,0.26288]],[[114680.0,0.87281626],[114690.0,0.1743805],[114700.0,1.22903511],[114710.0,0.796684],[114720.0,1.80223016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280455106,[[114690.0,1.50145966],[114680.0,1.40647788],[114670.0,0.77811799],[114660.0,2.47617024],[114630.0,0.76210858]],[[114700.0,0.2149567],[114710.0,0.0871727],[114720.0,1.05256156],[114730.0,0.63287645],[114740.0,2.25077016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280475919,[[114690.0,0.39524984],[114680.0,1.27569308],[114670.0,0.82171699],[114660.0,1.03234306],[114650.0,0.25120686]],[[114700.0,0.2343367],[114710.0,0.74942296],[114720.0,0.95711016],[114730.0,1.06865885],[114740.0,2.25077016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280558379,[[114670.0,0.4674104],[114650.0,1.01464541],[114640.0,0.66635611],[114620.0,2.34570997],[114600.0,2.05193048]],[[114680.0,1.42315652],[114690.0,0.174381],[114700.0,0.60519022],[114710.0,0.50475789],[114720.0,3.35561048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280621407,[[114670.0,0.92021606],[114660.0,0.77072536],[114650.0,0.1362],[114640.0,1.04229603],[114630.0,1.6419866]],[[114680.0,0.79432636],[114690.0,0.196731],[114700.0,0.59631016],[114710.0,0.7078047],[114720.0,0.59631016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280716370,[[114670.0,1.43555333],[114660.0,1.08792156],[114650.0,0.39916],[114640.0,0.85293206],[114630.0,0.4361466]],[[114680.0,0.1753862],[114690.0,1.15859116],[114700.0,0.95711016],[114710.0,0.7078847],[114720.0,0.59631016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280759698,[[114690.0,1.11166696],[114680.0,1.17637526],[114670.0,0.3608],[114660.0,1.25653629],[114650.0,0.6991517]],[[114700.0,1.33832026],[114710.0,0.38315],[114720.0,0.86816848],[114730.0,0.4358083],[114740.0,1.80215016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280778307,[[114690.0,0.90781238],[114680.0,1.33332126],[114670.0,0.497],[114660.0,0.86912803],[114650.0,0.90300628]],[[114700.0,1.36226026],[114710.0,0.3608],[114720.0,0.86816848],[114730.0,0.4358083],[114740.0,1.80215016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280823242,[[114640.0,0.02514],[114630.0,1.08513804],[114620.0,0.48183931],[114610.0,0.497],[114600.0,2.53874685]],[[114650.0,1.14542246],[114660.0,1.39525716],[114680.0,0.60492061],[114690.0,0.4359634],[114770.0,8.44723661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280881395,[[114660.0,2.05557422],[114650.0,0.3106234],[114640.0,0.95730409],[114630.0,0.71698654],[114620.0,2.11814074]],[[114670.0,0.1744091],[114680.0,1.13685249],[114690.0,0.3608],[114700.0,0.60526971],[114710.0,0.4358871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754280970261,[[114650.0,0.12297],[114640.0,1.01519428],[114630.0,0.4044154],[114620.0,1.43662809],[114530.0,1.0775103]],[[114660.0,1.99965428],[114670.0,0.535211],[114680.0,0.59650409],[114690.0,0.435962],[114700.0,2.26000971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281012680,[[114640.0,0.28037531],[114630.0,0.27959736],[114620.0,0.68596358],[114610.0,1.28233843],[114600.0,1.80254409]],[[114650.0,1.13634589],[114660.0,1.14027299],[114670.0,0.26336],[114680.0,0.59650409],[114690.0,0.435962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281063319,[[114610.0,1.12234512],[114600.0,0.72221087],[114590.0,0.497],[114580.0,1.13626975],[114560.0,3.68357583]],[[114620.0,1.37358538],[114630.0,0.535272],[114640.0,0.59650409],[114650.0,0.62404],[114660.0,2.24782154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281126768,[[114590.0,1.94317159],[114580.0,1.29782226],[114570.0,0.51464233],[114560.0,0.59650409],[114550.0,0.20944174]],[[114600.0,0.1715075],[114610.0,1.39668599],[114620.0,0.95730409],[114630.0,1.20672],[114640.0,1.03265279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281179623,[[114600.0,0.50410066],[114590.0,1.1744503],[114580.0,1.35357368],[114570.0,0.5575098],[114560.0,1.03290599]],[[114610.0,0.174506],[114620.0,1.13178959],[114630.0,0.3608],[114640.0,1.30574054],[114650.0,1.20652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281292112,[[114600.0,1.64542694],[114590.0,0.62185928],[114580.0,1.57113508],[114560.0,3.43255417],[114550.0,0.25652583]],[[114610.0,0.174506],[114620.0,0.80343959],[114630.0,0.39962],[114640.0,1.40198054],[114660.0,2.23921969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281350974,[[114580.0,0.97306734],[114570.0,0.4917137],[114560.0,1.09350409],[114550.0,0.31767781],[114540.0,1.29689929]],[[114590.0,0.89519659],[114600.0,1.13182129],[114610.0,0.62488],[114620.0,1.03273169],[114630.0,1.20672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281400718,[[114570.0,0.04057052],[114550.0,0.44000988],[114540.0,1.3816466],[114530.0,0.4044531],[114520.0,0.89136795]],[[114580.0,2.88465957],[114590.0,0.5353317],[114600.0,0.59650409],[114610.0,0.00870574],[114620.0,2.22573987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281411227,[[114550.0,0.35526752],[114540.0,0.86725312],[114530.0,0.60845233],[114520.0,1.13716109],[114500.0,1.54964665]],[[114560.0,2.10604598],[114570.0,0.1745622],[114580.0,0.96596425],[114590.0,0.4363382],[114600.0,1.78951227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281480893,[[114590.0,0.02334],[114580.0,0.47254756],[114570.0,0.69339521],[114560.0,0.01752842],[114550.0,0.13536573]],[[114600.0,0.2373567],[114610.0,0.18339666],[114630.0,0.7007714],[114660.0,0.59746589],[114810.0,0.20344166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281524026,[[114590.0,0.98697363],[114580.0,0.64105063],[114570.0,0.07000904],[114560.0,1.03382773],[114550.0,0.07400226]],[[114600.0,0.1745067],[114610.0,0.1916312],[114620.0,0.01554],[114630.0,1.21562553],[114640.0,0.86449653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281590290,[[114600.0,1.49772966],[114590.0,0.1338844],[114580.0,1.35682267],[114570.0,0.14485672],[114560.0,2.47979613]],[[114610.0,0.2617504],[114620.0,0.65670583],[114630.0,0.0591568],[114640.0,0.86337653],[114680.0,2.22921799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281689879,[[114640.0,1.49455916],[114630.0,0.19242583],[114620.0,0.87078088],[114610.0,0.02680529],[114600.0,2.72335492]],[[114650.0,0.1744414],[114660.0,0.74179533],[114670.0,1.22194],[114680.0,1.34174173],[114700.0,0.59741653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281756334,[[114640.0,0.37530504],[114630.0,0.23577932],[114620.0,0.11278083],[114610.0,0.3139188],[114600.0,1.34236]],[[114650.0,0.1744314],[114660.0,1.28796686],[114680.0,0.61295653],[114690.0,0.44447404],[114700.0,3.26308959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281815478,[[114640.0,0.89552303],[114630.0,0.34375343],[114620.0,0.66657926],[114610.0,0.29475624],[114600.0,1.45242689]],[[114650.0,0.83104793],[114660.0,0.77184493],[114680.0,0.59741653],[114690.0,0.4359374],[114720.0,0.4527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281845394,[[114610.0,0.57421798],[114600.0,0.75415659],[114590.0,0.25113504],[114580.0,1.3860341],[86000.0,0.1]],[[114620.0,0.82855272],[114630.0,0.1744714],[114650.0,0.27340338],[114660.0,2.23943732],[114670.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281942775,[[114590.0,0.31678604],[114580.0,0.87368046],[114570.0,0.0872752],[114560.0,1.04556783],[114550.0,0.44167864]],[[114600.0,1.37848688],[114610.0,0.1745018],[114620.0,0.6057739],[114630.0,0.7008689],[114640.0,1.79153952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754281974491,[[114590.0,0.98371293],[114580.0,0.93733043],[114560.0,0.75079249],[114550.0,0.64575339],[114540.0,2.30735456]],[[114600.0,0.77971704],[114610.0,0.1745018],[114620.0,0.87043154],[114630.0,0.4361889],[114640.0,1.80393984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282071472,[[114610.0,0.72832332],[114600.0,0.75348324],[114590.0,0.27769791],[114580.0,0.13071283],[114570.0,0.93714807]],[[114620.0,0.2885223],[114630.0,0.0436153],[114640.0,0.64048502],[114650.0,0.07738968],[114660.0,1.29941462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282134633,[[114610.0,0.13145],[114600.0,0.15709355],[114590.0,0.1745203],[114580.0,0.83045515],[114560.0,2.03908997]],[[114620.0,0.88564784],[114630.0,0.0436153],[114640.0,0.64073724],[114650.0,1.28402968],[114660.0,1.29966684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282169063,[[114590.0,0.72963554],[114580.0,0.68437767],[114570.0,0.49424444],[114560.0,1.0042733],[114540.0,2.35255936]],[[114600.0,0.88837144],[114610.0,0.1745006],[114620.0,0.59712554],[114630.0,0.7026264],[114640.0,0.59712554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282226811,[[114580.0,0.79742275],[114560.0,0.78936574],[114550.0,0.13616214],[114540.0,0.80120029],[114520.0,3.62597662]],[[114590.0,0.90453664],[114600.0,0.77164134],[114610.0,0.2904888],[114620.0,1.80404554],[114630.0,1.3210728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282314677,[[114530.0,0.19131519],[114520.0,0.3608],[114510.0,0.24491363],[114500.0,0.37440647],[114490.0,0.1362]],[[114540.0,1.50226838],[114550.0,0.441112],[114560.0,0.59712554],[114570.0,1.66573101],[114580.0,1.11403918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282348505,[[114520.0,0.3608],[114510.0,0.20407475],[114500.0,0.02170285],[114480.0,0.25113504],[114470.0,0.27454286]],[[114530.0,0.1746125],[114540.0,1.65177548],[114560.0,2.25342554],[114570.0,0.45809101],[114580.0,1.85959026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282380337,[[114490.0,0.11035436],[114480.0,0.07308032],[114470.0,0.39537739],[114460.0,0.72816304],[114450.0,0.25636538]],[[114500.0,1.45986938],[114510.0,0.174653],[114520.0,0.68561723],[114530.0,1.6443663],[114540.0,2.05781662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282465001,[[114470.0,1.52218582],[114460.0,1.04876774],[114450.0,0.03934853],[114440.0,2.18284272],[114430.0,0.436901]],[[114480.0,0.1746879],[114490.0,0.2491757],[114500.0,2.07686256],[114510.0,0.45172595],[114520.0,0.66673342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282492817,[[114480.0,1.81747794],[114470.0,0.47129525],[114460.0,0.11515473],[114450.0,0.76954813],[114440.0,0.52133504]],[[114490.0,0.3996561],[114510.0,0.07808067],[114530.0,0.5067234],[114540.0,2.22518281],[114560.0,0.8861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282544860,[[114480.0,0.87843281],[114470.0,0.01743152],[114460.0,0.58164219],[114450.0,0.76954813],[114440.0,0.1798868]],[[114490.0,1.14599891],[114500.0,0.01962069],[114510.0,0.80666206],[114530.0,0.7744834],[114540.0,2.40456281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282658364,[[114430.0,1.34640782],[114420.0,0.93444458],[114410.0,0.78577029],[114400.0,0.25113504],[114390.0,2.62677032]],[[114440.0,0.185679],[114450.0,0.26963207],[114460.0,0.74790281],[114470.0,0.44880277],[114480.0,2.24295519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282717427,[[114430.0,1.26318486],[114420.0,0.1747749],[114410.0,0.51122208],[114400.0,0.91637575],[114380.0,1.91515097]],[[114440.0,0.149749],[114450.0,0.174746],[114460.0,0.07296652],[114470.0,0.436792],[114480.0,0.67651162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282723936,[[114430.0,1.26630081],[114420.0,0.1747749],[114410.0,0.51122208],[114400.0,1.19077575],[114390.0,1.2084]],[[114440.0,0.149749],[114450.0,0.227876],[114460.0,0.02337],[114470.0,1.12144456],[114480.0,0.01127091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282802404,[[114450.0,1.95386129],[114440.0,0.1757405],[114430.0,0.68152319],[114420.0,1.18539879],[114410.0,0.51122208]],[[114460.0,0.2184132],[114470.0,0.0873541],[114480.0,0.1133732],[114490.0,0.4367157],[114510.0,0.4366412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282885163,[[114460.0,1.03403354],[114450.0,0.74845819],[114440.0,0.71773599],[114430.0,0.11489121],[114420.0,0.79215259]],[[114470.0,1.08647829],[114480.0,0.81138237],[114490.0,0.05411419],[114510.0,2.39321939],[114520.0,0.705172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754282916092,[[114450.0,0.75882096],[114440.0,0.37906562],[114430.0,0.21193047],[114410.0,0.79482984],[114400.0,2.57831246]],[[114460.0,0.2707678],[114470.0,0.19380303],[114480.0,0.66502096],[114500.0,0.4469093],[114510.0,1.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283010772,[[114470.0,0.86844785],[114460.0,0.33501089],[114450.0,0.0436801],[114440.0,0.80117465],[114430.0,0.59974294]],[[114480.0,0.4050712],[114490.0,0.01613],[114500.0,1.27154467],[114510.0,0.66497465],[114520.0,0.704252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283018679,[[114470.0,0.86313657],[114460.0,0.2620632],[114450.0,0.38385909],[114440.0,0.70866155],[114430.0,0.59009775]],[[114480.0,0.4272212],[114500.0,1.94625479],[114520.0,1.36922665],[114600.0,0.01593],[114630.0,1.40787555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283097254,[[114450.0,0.41560237],[114440.0,0.79629207],[114430.0,0.58965775],[114420.0,0.0436946],[114410.0,1.84416]],[[114460.0,0.2958484],[114470.0,0.83994877],[114480.0,0.02937585],[114490.0,0.3348878],[114500.0,0.45598944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283153803,[[114430.0,0.96364288],[114420.0,0.1747712],[114410.0,0.90953588],[114400.0,1.36302722],[114390.0,1.47576]],[[114440.0,0.266138],[114450.0,0.13645569],[114460.0,0.0436798],[114470.0,1.11193703],[114480.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283232169,[[114420.0,1.79694736],[114410.0,0.96722105],[114400.0,1.6052887],[114390.0,0.79213033],[114370.0,0.3139188]],[[114430.0,0.2981841],[114440.0,0.92318273],[114450.0,0.35963905],[114470.0,0.4367915],[114480.0,1.20659353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283272507,[[114410.0,0.72645376],[114390.0,1.13582554],[114380.0,0.11731497],[114370.0,0.2953907],[114350.0,1.6456516]],[[114420.0,1.13887511],[114430.0,0.19732307],[114440.0,1.01363292],[114450.0,0.50674112],[114470.0,0.8854915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283322436,[[114410.0,0.56033503],[114400.0,0.88447203],[114390.0,0.0874115],[114380.0,0.20881988],[114370.0,0.0437138]],[[114420.0,0.2952193],[114430.0,1.12614637],[114450.0,0.51104147],[114460.0,1.65742],[114520.0,0.66596053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283379886,[[114420.0,0.12064],[114410.0,0.69966703],[114400.0,0.0437029],[114390.0,1.1330941],[114380.0,0.2715383]],[[114430.0,1.19666175],[114450.0,0.7968799],[114460.0,0.7149],[114470.0,1.6455115],[114480.0,1.20154551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283422409,[[114410.0,1.47923384],[114400.0,0.34150928],[114390.0,0.74888001],[114380.0,0.3096309],[114370.0,0.2516805]],[[114420.0,0.2951015],[114430.0,0.94886269],[114450.0,1.52158394],[114470.0,1.9114715],[114480.0,1.20254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283503383,[[114410.0,1.5365218],[114400.0,0.13768334],[114390.0,0.9531888],[114380.0,0.1799128],[114370.0,0.5173605]],[[114420.0,0.1757904],[114430.0,0.2469077],[114440.0,0.7743584],[114450.0,1.45139351],[114460.0,1.65738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283602361,[[114430.0,1.20849441],[114420.0,0.92366671],[114410.0,0.54171331],[114400.0,0.838643],[114390.0,1.95740001]],[[114440.0,0.174768],[114450.0,0.2043553],[114460.0,0.0436831],[114470.0,0.26528],[114480.0,1.20154551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283658211,[[114450.0,1.93899492],[114440.0,0.1310648],[114430.0,0.21123055],[114420.0,1.19369661],[114410.0,0.33740452]],[[114460.0,0.1747316],[114470.0,1.01486607],[114480.0,0.02329893],[114500.0,2.3586586],[114510.0,0.81748166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283683829,[[114450.0,0.86586001],[114440.0,0.33192321],[114430.0,0.13869113],[114420.0,0.88508001],[114410.0,0.85013451]],[[114460.0,1.04111161],[114470.0,0.19703726],[114480.0,1.09493104],[114490.0,0.00754601],[114500.0,0.8853882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283724751,[[114420.0,0.0954],[114410.0,1.25689605],[114400.0,0.2185165],[114390.0,1.2922877],[114380.0,1.3882331]],[[114430.0,1.21608461],[114440.0,0.01972104],[114450.0,1.42092671],[114460.0,0.4368652],[114480.0,1.65030861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283814530,[[114410.0,1.20651211],[114400.0,0.37591524],[114390.0,0.80069742],[114380.0,0.20430879],[114370.0,0.0437171]],[[114420.0,0.2255023],[114430.0,0.1944155],[114440.0,0.0721],[114450.0,2.48537476],[114460.0,0.4368652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283861378,[[114410.0,9e-08],[114390.0,0.14035061],[114380.0,0.74905759],[114370.0,0.16530534],[114360.0,1.06031943]],[[114420.0,2.58041851],[114430.0,0.6234874],[114450.0,2.03663476],[114460.0,0.4378652],[114470.0,1.48405245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283933140,[[114380.0,0.18605822],[114370.0,0.2185851],[114360.0,1.00714718],[114340.0,0.4443281],[114330.0,1.39068268]],[[114390.0,1.04423569],[114400.0,0.45863018],[114410.0,0.00796894],[114420.0,1.95809759],[114430.0,1.3226556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754283982998,[[114380.0,0.001],[114370.0,0.22564787],[114360.0,0.82486793],[114350.0,0.42293059],[114340.0,0.0874544]],[[114390.0,1.79329328],[114400.0,0.45851018],[114410.0,1.21704894],[114420.0,0.74905759],[114430.0,1.3226556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284045742,[[114350.0,0.93941276],[114330.0,1.13328329],[114320.0,0.0874687],[114310.0,0.34050879],[114300.0,0.79288098]],[[114360.0,1.05927854],[114370.0,0.4391962],[114380.0,0.07849412],[114390.0,1.18618209],[114400.0,1.65794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284093276,[[114380.0,1.0538226],[114370.0,0.28823756],[114360.0,0.76691518],[114350.0,0.54948797],[114340.0,0.41871194]],[[114390.0,0.3808553],[114400.0,0.043706],[114410.0,0.8208284],[114420.0,1.01361759],[114430.0,3.24669493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284110492,[[114380.0,0.27856406],[114370.0,0.28031332],[114360.0,1.005749],[114350.0,0.24947897],[114340.0,0.26456]],[[114390.0,0.3804053],[114400.0,0.8125022],[114410.0,0.05225839],[114420.0,1.01361759],[114430.0,1.71498813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284182053,[[114360.0,1.77864769],[114350.0,0.3930712],[114340.0,0.00841652],[114330.0,1.13329788],[114310.0,0.9533473]],[[114370.0,0.1768664],[114380.0,1.0255169],[114390.0,0.59144048],[114400.0,1.66602501],[114450.0,0.74905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284270014,[[114340.0,1.27135644],[114330.0,0.88025269],[114320.0,0.02650798],[114310.0,0.38424779],[114300.0,1.41647963]],[[114350.0,0.1748965],[114360.0,0.26331942],[114370.0,0.74905759],[114380.0,0.70989511],[114390.0,1.95853759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284316936,[[114360.0,1.95886865],[114350.0,0.1311654],[114340.0,0.33661598],[114330.0,0.74905759],[114320.0,0.84299517]],[[114370.0,0.40258611],[114380.0,0.8015161],[114390.0,0.3078693],[114400.0,1.6464864],[114430.0,0.50563053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284337766,[[114360.0,1.62673075],[114350.0,0.46336806],[114340.0,0.08858249],[114330.0,1.13329788],[114320.0,0.71923467]],[[114370.0,0.40258611],[114380.0,0.79277199],[114390.0,0.05215311],[114400.0,0.7012064],[114410.0,1.65798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284390011,[[114380.0,0.60990943],[114370.0,0.38422379],[114360.0,0.76688326],[114340.0,0.78989169],[114320.0,0.8854482]],[[114390.0,0.1748358],[114400.0,0.15045859],[114410.0,0.41942877],[114420.0,0.78168003],[114430.0,1.9101802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284456577,[[114390.0,1.61720518],[114380.0,0.28030057],[114370.0,0.05254871],[114360.0,1.08638787],[114350.0,0.5155205]],[[114400.0,0.3059446],[114410.0,0.88551608],[114420.0,0.00875244],[114430.0,0.7009402],[114440.0,1.72891019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284514637,[[114380.0,0.2814114],[114360.0,0.01741511],[114350.0,0.51036569],[114340.0,0.20679611],[75366.0,0.08]],[[114390.0,1.24212237],[114400.0,0.34145835],[114410.0,0.7007649],[114420.0,0.77745902],[114430.0,0.4369402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284585578,[[114350.0,1.03155951],[114340.0,0.07059611],[114330.0,1.24231641],[114320.0,0.043735],[114310.0,0.179939]],[[114360.0,1.04894899],[114370.0,0.19426371],[114380.0,0.27264634],[114390.0,2.39554269],[114400.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284658250,[[114330.0,1.2751318],[114320.0,0.1312062],[114310.0,0.25666354],[114300.0,0.88525759],[114290.0,0.4374551]],[[114340.0,0.316892],[114350.0,0.90355349],[114360.0,1.02251418],[114370.0,0.4371772],[114380.0,0.51887225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284692981,[[114330.0,1.0304674],[114320.0,0.218677],[114310.0,0.30040284],[114300.0,0.74905759],[114290.0,0.4316275]],[[114340.0,1.08844959],[114350.0,0.1311759],[114360.0,1.02243418],[114370.0,1.6468172],[114380.0,0.51887225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284747324,[[114300.0,0.12115],[114290.0,0.92404359],[114280.0,0.1312509],[114270.0,0.74905759],[114250.0,0.4376052]],[[114310.0,0.95465379],[114320.0,0.1749505],[114330.0,1.01337759],[114340.0,0.4373086],[114360.0,0.74905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284808970,[[114330.0,1.80259781],[114320.0,0.1749361],[114310.0,0.003],[114300.0,0.90611067],[114290.0,0.50847305]],[[114340.0,0.2186378],[114350.0,0.0874503],[114360.0,0.83525596],[114370.0,1.47416],[114390.0,1.63488269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284862808,[[114340.0,0.12166],[114330.0,0.1749259],[114320.0,0.28825868],[114310.0,0.00869412],[114300.0,1.59381149]],[[114350.0,0.174896],[114360.0,0.1748938],[114380.0,0.44596912],[114390.0,0.07157132],[114400.0,2.57767123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284921656,[[114320.0,0.96572901],[114310.0,0.28847965],[114300.0,0.01543263],[114290.0,0.58327094],[114280.0,2.01246741]],[[114330.0,0.2677464],[114340.0,0.21455922],[114350.0,0.66674741],[114360.0,0.4372162],[114370.0,1.20976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754284963692,[[114320.0,0.99333358],[114310.0,0.33213452],[114290.0,0.20721565],[114280.0,2.783392],[114260.0,0.44279904]],[[114330.0,0.1759258],[114340.0,0.1946634],[114360.0,0.40193188],[114370.0,1.20976],[121480.0,0.00154756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285003206,[[114370.0,1.03653347],[114360.0,0.79790321],[114340.0,0.1799262],[114330.0,1.47448],[114300.0,1.04370362]],[[114380.0,0.2285615],[114390.0,0.1599528],[114400.0,1.90756684],[114410.0,0.4370121],[114420.0,0.06914651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285041839,[[114370.0,1.21170974],[114360.0,0.13116],[114350.0,0.24803039],[114340.0,0.1362],[114330.0,0.2516805]],[[114380.0,0.2285615],[114390.0,0.1578228],[114400.0,0.69477212],[114410.0,0.4397121],[114420.0,0.78228651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285129113,[[114330.0,0.02319],[114320.0,0.8739598],[114310.0,0.33237841],[114300.0,0.89951915],[114290.0,0.45598929]],[[114340.0,0.98645969],[114350.0,0.4393858],[114360.0,2.05226618],[114370.0,0.4371981],[114380.0,0.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285162047,[[114320.0,1.63954698],[114310.0,0.33552549],[114300.0,0.1126392],[114290.0,0.15523534],[114280.0,0.91830334]],[[114330.0,0.174926],[114340.0,0.1311919],[114350.0,0.01901],[114360.0,1.56121146],[114370.0,0.4371981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285196870,[[114340.0,0.79578284],[114330.0,0.33217687],[114320.0,0.79782784],[114310.0,0.34050879],[114300.0,0.1126408]],[[114350.0,0.259418],[114360.0,0.17489],[114370.0,0.68308731],[114380.0,1.47392],[114390.0,0.4371201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285300962,[[114320.0,1.21404533],[114310.0,0.33552489],[114300.0,0.8188758],[114290.0,0.71260829],[114270.0,2.7110685]],[[114330.0,0.1749262],[114340.0,0.9421588],[114350.0,0.02415],[114360.0,1.1871896],[114370.0,0.01646447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285347094,[[114310.0,1.0540445],[114300.0,1.15097936],[114280.0,0.35442785],[114270.0,1.4517917],[114250.0,0.6892771]],[[114320.0,0.1749415],[114330.0,0.1749361],[114340.0,0.7526878],[114350.0,0.4372729],[114360.0,1.0142578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285396626,[[114290.0,0.20374273],[114280.0,0.15753991],[114270.0,0.2187703],[114260.0,0.3220581],[114240.0,0.84735335]],[[114300.0,0.91483647],[114310.0,0.174968],[114320.0,0.66738785],[114330.0,0.4373464],[114350.0,2.3603729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285433657,[[114290.0,1.33122879],[114280.0,0.1312506],[114270.0,0.79454699],[114260.0,0.34573913],[114240.0,1.18844239]],[[114300.0,0.1749713],[114310.0,0.97206036],[114320.0,0.02438],[114330.0,1.18813929],[114340.0,1.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285507732,[[114330.0,0.35667561],[114320.0,0.20430879],[114310.0,0.97223947],[114300.0,0.043741],[114290.0,0.4316269]],[[114340.0,0.88546599],[114350.0,0.21113663],[114360.0,0.66635579],[114370.0,0.26456],[114380.0,1.458744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285548648,[[114320.0,0.21292351],[114310.0,0.99942644],[114300.0,0.162308],[114280.0,1.05122285],[114020.0,0.47177626]],[[114330.0,0.2165644],[114340.0,0.85390306],[114350.0,0.30059203],[114360.0,2.38272598],[114370.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285635319,[[114320.0,0.95720057],[114310.0,0.46672819],[114300.0,0.7940801],[114290.0,0.07519254],[114280.0,0.2516805]],[[114330.0,0.1749244],[114340.0,0.928337],[114350.0,0.04825203],[114360.0,1.52254084],[114370.0,1.6585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285668954,[[114290.0,0.20395695],[114280.0,0.37621982],[114270.0,1.04215209],[114260.0,0.14143034],[114250.0,0.3080412]],[[114300.0,0.96890879],[114310.0,0.1869854],[114330.0,0.7503379],[114340.0,0.4373036],[114360.0,2.73322084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285693261,[[114290.0,1.12928095],[114280.0,0.33555909],[114270.0,0.77372895],[114260.0,0.18518784],[114250.0,0.2516805]],[[114300.0,0.9436584],[114310.0,0.1869855],[114330.0,0.7503379],[114340.0,0.4373036],[114360.0,2.73322084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285736999,[[114290.0,0.03778],[114280.0,0.27928435],[114270.0,0.9691064],[114260.0,0.31720491],[114210.0,1.06536531]],[[114300.0,1.7088563],[114310.0,0.1983496],[114330.0,0.7503379],[114340.0,0.4373036],[114350.0,1.6587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285829083,[[114260.0,4e-08],[114250.0,0.02254],[114240.0,0.96038162],[114230.0,0.2188442],[114220.0,0.65265329]],[[114270.0,2.45064755],[114280.0,0.4417297],[114290.0,1.21036],[114300.0,1.25677972],[114310.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285857293,[[114260.0,1.05201864],[114250.0,0.1312801],[114240.0,1.33878245],[114230.0,0.4045691],[114220.0,0.20430879]],[[114270.0,1.1859254],[114280.0,0.9373676],[114300.0,1.25677972],[114310.0,1.65926],[114330.0,0.7503379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285888724,[[114290.0,0.96766467],[114280.0,1.33201456],[114270.0,0.5407505],[114260.0,0.47010883],[114250.0,0.4376042]],[[114300.0,0.3325983],[114310.0,0.3608],[114320.0,1.07170467],[114330.0,0.01571567],[114340.0,0.7033836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754285967394,[[114340.0,1.13027887],[114330.0,0.4919918],[114320.0,1.55446929],[114310.0,0.06931689],[114300.0,1.3456]],[[114350.0,0.174894],[114360.0,0.5896875],[114370.0,0.38418],[114380.0,1.11856109],[114390.0,1.92394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286000621,[[114340.0,1.05644278],[114330.0,1.44621017],[114320.0,0.6395444],[114310.0,0.50093569],[114300.0,1.95931338]],[[114350.0,1.41618738],[114360.0,0.5356875],[114380.0,0.71699839],[114390.0,1.19861338],[114400.0,1.71809796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286035051,[[114320.0,1.04048351],[114310.0,0.64879559],[114300.0,1.21089092],[114290.0,0.43696822],[114280.0,1.6551899]],[[114330.0,1.41453798],[114340.0,0.5357193],[114350.0,4e-05],[114360.0,1.45270428],[114380.0,0.44944331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286139143,[[114260.0,0.73768777],[114250.0,0.39190359],[114240.0,1.51223338],[114220.0,0.47927003],[114190.0,1.1998613]],[[114270.0,1.04921988],[114280.0,0.5358111],[114290.0,0.37361225],[114300.0,1.45267958],[114310.0,1.21012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286194284,[[114250.0,0.19734205],[114240.0,1.48702509],[114230.0,0.45972363],[114220.0,0.49282953],[114210.0,1.13430738]],[[114260.0,1.41136458],[114270.0,1.55093918],[114280.0,0.06957838],[114290.0,1.22167763],[114300.0,1.18735958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286196983,[[114250.0,0.35482766],[114240.0,1.37330478],[114230.0,0.62026322],[114220.0,0.49282953],[114210.0,0.92999859]],[[114260.0,1.41136458],[114270.0,1.55093918],[114280.0,0.06957838],[114290.0,1.22167763],[114300.0,1.18735958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286248510,[[114270.0,2.16568276],[114260.0,0.71098704],[114250.0,0.06910205],[114240.0,1.46322339],[114230.0,0.44906873]],[[114280.0,0.2187638],[114290.0,0.087495],[114300.0,1.15920718],[114310.0,1.84827],[114430.0,2.62644049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286322974,[[114290.0,1.24594338],[114280.0,0.43384334],[114270.0,1.19822018],[114260.0,0.46286606],[114250.0,0.32078255]],[[114300.0,0.2204502],[114310.0,1.29612258],[114320.0,0.27747],[114330.0,1.11075338],[114340.0,1.71637491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286370017,[[114290.0,1.26377129],[114280.0,0.47759164],[114270.0,1.41954528],[114260.0,0.1799573],[114250.0,0.32078255]],[[114300.0,0.1870002],[114310.0,1.31569878],[114320.0,0.00980115],[114330.0,1.11075338],[114340.0,1.98145491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286461791,[[114290.0,0.07432791],[114280.0,0.19172643],[114270.0,1.28572898],[114260.0,0.93308459],[114250.0,0.06910205]],[[114300.0,1.33689358],[114310.0,0.8008454],[114320.0,0.00980115],[114330.0,1.96007338],[114340.0,0.50609491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286480708,[[114290.0,1.23957338],[114280.0,0.69337633],[114270.0,0.89875361],[114260.0,0.2804606],[114250.0,0.40961084]],[[114300.0,0.1907402],[114310.0,1.57329878],[114320.0,0.37060115],[114330.0,1.96007338],[114340.0,0.50609491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286530239,[[114320.0,1.36546238],[114310.0,0.7484685],[114300.0,1.05853348],[114290.0,0.57457458],[114270.0,1.20502321]],[[114330.0,0.3038363],[114340.0,0.0630884],[114350.0,1.16367154],[114360.0,1.81282538],[114440.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286588894,[[114320.0,1.05481661],[114310.0,0.449537],[114300.0,1.63056924],[114290.0,0.49886579],[114280.0,0.4316305]],[[114330.0,1.10368648],[114340.0,0.4045284],[114350.0,0.41375816],[114360.0,0.74991338],[114370.0,0.77233376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286680390,[[114340.0,1.55050928],[114330.0,1.2748687],[114320.0,0.24843789],[114310.0,0.35312592],[114300.0,0.74991338]],[[114350.0,0.3892917],[114360.0,0.02236],[114370.0,1.15442928],[114380.0,0.3608],[114390.0,2.73149896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286721025,[[114350.0,1.97162876],[114340.0,0.1748995],[114330.0,1.38847009],[114310.0,1.73513602],[114300.0,2.58901064]],[[114360.0,0.2186087],[114370.0,0.1713333],[114380.0,0.80870456],[114390.0,0.4370858],[114400.0,1.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286777671,[[114390.0,2.79974796],[114380.0,0.39700084],[114370.0,0.08258155],[114360.0,2.4428881],[114350.0,0.4552093]],[[114400.0,0.1798163],[114410.0,0.2132075],[114430.0,1.1681199],[114450.0,1.37575338],[114560.0,2.70168315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286822796,[[114390.0,2.69350423],[114380.0,0.45714285],[114370.0,0.28704694],[114360.0,1.1183676],[114350.0,1.9157835]],[[114400.0,0.1748163],[114410.0,0.2093575],[114420.0,0.74991338],[114430.0,0.41820792],[114440.0,1.2464103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286861947,[[114390.0,2.80186826],[114380.0,0.44398335],[114370.0,0.08258155],[114360.0,1.1183676],[114350.0,1.9600208]],[[114400.0,0.1748563],[114410.0,0.2547111],[114430.0,0.37451372],[114440.0,1.2464103],[114500.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754286955133,[[114410.0,3.00532486],[114400.0,0.174809],[114390.0,1.00159388],[114370.0,0.64210809],[113190.0,7.6]],[[114420.0,0.002],[114430.0,0.2184658],[114440.0,0.1674899],[114450.0,0.36084],[114460.0,1.15439478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287000980,[[114440.0,2.11420246],[114430.0,1.07321891],[114420.0,0.74991338],[114410.0,0.44778453],[114400.0,1.4602005]],[[114450.0,0.03161],[114470.0,0.3188812],[114480.0,1.15438708],[114490.0,0.4044702],[114600.0,2.62249754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287062532,[[114460.0,1.10263648],[114450.0,0.5094636],[114440.0,0.87515897],[114430.0,0.20489564],[114420.0,2.20979388]],[[114470.0,1.06911338],[114480.0,0.5355036],[114490.0,0.3608],[114500.0,0.4472866],[114510.0,0.74991338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287087247,[[114450.0,2.22241966],[114440.0,0.5355532],[114430.0,0.5554817],[114420.0,0.74991338],[114410.0,0.8248486]],[[114460.0,0.3249651],[114470.0,1.28547318],[114480.0,0.37074077],[114490.0,0.26448],[114500.0,1.6449476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287204940,[[114450.0,1.08478385],[114440.0,0.5355556],[114430.0,0.64373951],[114420.0,0.74991338],[114410.0,1.0890748]],[[114460.0,1.06814848],[114470.0,0.7997198],[114480.0,1.12065415],[114490.0,0.4487],[114500.0,1.6449476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287245264,[[114450.0,2.03836846],[114440.0,0.37915607],[114430.0,0.97244861],[114420.0,0.88611338],[114410.0,1.6453543]],[[114460.0,0.3154251],[114470.0,1.28547318],[114480.0,0.00964256],[114490.0,0.62488],[114500.0,0.4367076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287284686,[[114450.0,2.03736846],[114440.0,1.1874361],[114430.0,0.09588811],[114420.0,1.06383218],[114410.0,1.6463543]],[[114460.0,4e-05],[114470.0,0.02257],[114480.0,0.3656457],[114490.0,0.3608],[114500.0,1.16385887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287349944,[[114480.0,1.55548424],[114470.0,0.70503929],[114460.0,0.01779754],[114450.0,2.50988279],[114440.0,0.1362]],[[114490.0,0.3123996],[114500.0,0.69391646],[114510.0,0.3608],[114520.0,0.7973975],[114540.0,1.39520827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287408708,[[114460.0,0.15865329],[114450.0,0.68473407],[114440.0,0.70505922],[114430.0,0.4909775],[114420.0,0.76167517]],[[114470.0,1.17823507],[114480.0,0.94858187],[114490.0,0.3608],[114500.0,0.436735],[114510.0,2.16665467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287472864,[[114450.0,0.97251014],[114440.0,0.4481766],[114430.0,0.83109661],[114420.0,0.92954125],[114400.0,2.35043911]],[[114460.0,0.3038449],[114470.0,0.5355198],[114480.0,0.81832651],[114500.0,0.44580331],[114530.0,0.4375475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287531104,[[114460.0,1.17215942],[114450.0,0.68505672],[114440.0,0.59192968],[114430.0,0.06869564],[114420.0,1.42762907]],[[114470.0,0.3940583],[114480.0,0.91483972],[114490.0,0.0436706],[114500.0,0.80660331],[114510.0,0.77448402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287550319,[[114470.0,1.18662633],[114460.0,0.5355178],[114450.0,0.51032402],[114440.0,0.9542244],[114430.0,0.06869564]],[[114480.0,0.1992271],[114490.0,0.2282181],[114500.0,0.88008611],[114510.0,0.87112402],[114520.0,0.4365975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287622468,[[114450.0,0.80786482],[114440.0,0.94896721],[114430.0,0.42949564],[114420.0,0.80569972],[114410.0,0.40072]],[[114460.0,0.81537982],[114470.0,0.5355206],[114480.0,0.51036402],[114490.0,1.0619367],[114500.0,1.21720209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287702429,[[114460.0,0.78731721],[114450.0,0.2620964],[114440.0,0.63559843],[114430.0,0.47318804],[114420.0,1.16276952]],[[114470.0,1.17335922],[114480.0,0.5355472],[114490.0,0.33340051],[114500.0,4e-05],[114510.0,2.15492402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287732853,[[114450.0,0.63021902],[114440.0,0.68456975],[114430.0,0.64257177],[114420.0,0.55386532],[114410.0,0.2516805]],[[114460.0,0.81257452],[114470.0,0.54467673],[114480.0,1.13600902],[114490.0,1.71377591],[114500.0,0.44874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287756774,[[114470.0,0.19533628],[114460.0,0.03606],[114450.0,0.5093059],[114440.0,0.56471781],[114430.0,0.3423103]],[[114480.0,0.7941053],[114490.0,0.63494193],[114500.0,0.0437061],[114510.0,0.94680402],[114520.0,1.21312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287802305,[[114420.0,1.69179706],[114410.0,0.7882747],[114400.0,0.00890046],[114390.0,1.10755817],[114380.0,0.4371063]],[[114430.0,0.1747867],[114440.0,0.1560025],[114450.0,0.99089024],[114460.0,0.4044815],[114490.0,0.26496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287855455,[[114400.0,0.22871843],[114390.0,0.22756756],[114380.0,1.15914951],[114370.0,1.63820309],[114360.0,1.24115413]],[[114410.0,1.11712323],[114420.0,0.5355968],[114440.0,0.89105603],[114450.0,0.26456],[114480.0,0.89196273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287896497,[[114380.0,1.16553796],[114370.0,0.19990929],[114360.0,1.13735865],[114350.0,0.36709831],[114340.0,1.4605605]],[[114390.0,0.81175326],[114400.0,0.5356274],[114420.0,1.30874826],[114440.0,0.8856048],[114450.0,0.77551066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754287952256,[[114370.0,0.15899858],[114360.0,0.13837285],[114350.0,1.1519023],[114340.0,0.6087157],[114330.0,0.57251223]],[[114380.0,1.17209351],[114390.0,1.04683821],[114400.0,0.33550603],[114420.0,0.94813041],[114440.0,1.6469048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288003897,[[114340.0,0.6560682],[114330.0,0.62193943],[114320.0,0.2041889],[114310.0,0.85619197],[114300.0,1.4611205]],[[114350.0,0.2987729],[114360.0,0.62926568],[114370.0,0.3608],[114380.0,0.797927],[114390.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288039612,[[114330.0,0.74676703],[114320.0,0.4920032],[114310.0,0.22177512],[114300.0,1.5186209],[114290.0,0.82539628]],[[114340.0,0.2947782],[114350.0,0.99036231],[114360.0,0.3608],[114380.0,0.437127],[114590.0,0.25086128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288083451,[[114320.0,0.33166565],[114310.0,0.6669561],[114300.0,1.13618686],[114290.0,0.0437457],[114280.0,0.47209984]],[[114330.0,0.74894281],[114340.0,0.60589984],[114350.0,0.62616],[114360.0,2.10148881],[114370.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288146397,[[114280.0,0.14132599],[114270.0,0.89749362],[114260.0,0.42207031],[114250.0,0.2516805],[114240.0,2.03010184]],[[114290.0,1.16974134],[114300.0,1.04735824],[114320.0,0.26484],[114330.0,1.39761304],[114560.0,15.23710024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288186929,[[114260.0,0.17679872],[114250.0,0.6172133],[114240.0,1.1077843],[114230.0,0.00606168],[114220.0,0.2954527]],[[114270.0,0.74851455],[114280.0,0.5358084],[114290.0,0.36084],[114310.0,2.0963548],[114340.0,0.50848504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288207346,[[114240.0,0.4804],[114230.0,0.71599662],[114220.0,0.70331186],[114210.0,0.04388891],[114200.0,0.84314461]],[[114250.0,0.2917542],[114260.0,0.63030281],[114270.0,0.3608],[114280.0,1.15012866],[114290.0,0.4375336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288253692,[[114250.0,1.11124722],[114240.0,0.7875319],[114230.0,0.32308937],[114220.0,0.26596],[114210.0,0.75178371]],[[114260.0,0.42676],[114280.0,0.85993412],[114290.0,1.6480536],[114330.0,0.887036],[121370.0,0.00144752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288332150,[[114280.0,1.63419414],[114270.0,1.20185651],[114250.0,1.91706169],[114240.0,0.51208629],[114050.0,10.0]],[[114290.0,0.1750207],[114300.0,0.2004391],[114310.0,0.51208629],[114320.0,0.4045345],[114330.0,0.87288629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288373092,[[114280.0,1.50618774],[114270.0,1.22132256],[114250.0,1.36399229],[114240.0,0.82567064],[114230.0,0.51273271]],[[114290.0,0.2911107],[114300.0,0.68672604],[114310.0,0.3608],[114320.0,0.79815],[114330.0,0.51175184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288405728,[[114310.0,1.16303343],[114300.0,0.6232369],[114290.0,0.26594092],[114280.0,1.12853848],[114270.0,0.45528482]],[[114320.0,0.4276431],[114330.0,0.3608],[114340.0,0.85922671],[114350.0,1.6475137],[114360.0,1.24010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288472457,[[114340.0,0.29269581],[114330.0,0.99930041],[114320.0,0.71405261],[114310.0,0.33576037],[114300.0,1.3891412]],[[114350.0,0.3005584],[114360.0,0.99893955],[114370.0,0.3608],[114380.0,0.4371375],[114390.0,0.44874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288494673,[[114340.0,1.33056678],[114330.0,0.79666994],[114320.0,0.47215744],[114310.0,1.22340217],[114290.0,2.0409899]],[[114350.0,0.001],[114360.0,0.3060466],[114370.0,0.0718],[114380.0,0.4045121],[114390.0,1.2641664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288572931,[[114290.0,0.45340928],[114280.0,0.6027318],[114270.0,0.56853932],[114260.0,0.20031173],[114250.0,0.1362]],[[114300.0,0.745861],[114310.0,0.5357612],[114320.0,0.8243727],[114340.0,1.1519513],[114380.0,0.4371414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288616093,[[114260.0,1.2848705],[114250.0,0.5447793],[114240.0,0.4546264],[114230.0,0.64734883],[114220.0,1.22794928]],[[114270.0,0.1720105],[114280.0,0.248795],[114290.0,0.4546264],[114300.0,0.36084],[114310.0,1.5010558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288650216,[[114220.0,1.11225065],[114210.0,0.5445867],[114200.0,0.67627755],[114180.0,0.92238887],[114130.0,0.83096453]],[[114230.0,0.1751117],[114240.0,0.1551391],[114250.0,0.0488],[114260.0,0.4045574],[114270.0,0.80696322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288668227,[[114230.0,0.5870417],[114220.0,1.2822157],[114210.0,0.0086847],[114200.0,2.33797343],[114070.0,1.80099913]],[[114240.0,0.2968864],[114250.0,0.1750921],[114260.0,0.8154264],[114270.0,0.7983422],[114280.0,1.6649864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288742293,[[114210.0,0.0720588],[114200.0,0.5398378],[114190.0,1.18442792],[114180.0,0.01787622],[114170.0,1.48474696]],[[114220.0,1.1117937],[114230.0,0.5358817],[114240.0,0.4546664],[114250.0,0.44636616],[114260.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288773928,[[114210.0,2.0552716],[114200.0,0.99373338],[114190.0,0.27449588],[114180.0,0.96830379],[114170.0,0.54415506]],[[114220.0,4e-05],[114230.0,0.2626237],[114240.0,0.07117],[114250.0,2.12800717],[114260.0,0.8095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288796940,[[114220.0,1.40899672],[114210.0,1.31806037],[114200.0,1.28022835],[114190.0,0.00869588],[114180.0,1.28190564]],[[114230.0,0.2713122],[114240.0,0.1313371],[114250.0,0.51228952],[114260.0,0.404558],[114270.0,1.31949043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288878518,[[114270.0,1.67296185],[114260.0,0.67525479],[114250.0,0.84402524],[114240.0,0.94958973],[114230.0,0.01774532]],[[114280.0,0.0048],[114290.0,0.3005044],[114300.0,0.4391116],[114310.0,0.91649543],[114320.0,2.0963616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288899922,[[114310.0,1.22238878],[114300.0,0.21783547],[114290.0,1.8364],[114280.0,1.25056047],[114270.0,0.08668385]],[[114320.0,0.003],[114330.0,0.2919889],[114340.0,0.4482548],[114350.0,0.3608],[114360.0,1.70875226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754288944963,[[114300.0,0.49969653],[114290.0,1.20729787],[114280.0,0.37870942],[114270.0,0.13043645],[114260.0,1.38782119]],[[114310.0,0.2089701],[114320.0,0.5357476],[114330.0,0.45454372],[114340.0,0.3608],[114350.0,0.4372563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289009306,[[114300.0,1.11079691],[114290.0,0.72276383],[114280.0,0.45473161],[114270.0,0.37825006],[114260.0,1.59810288]],[[114310.0,0.1749901],[114320.0,0.5539976],[114330.0,0.3695731],[114340.0,0.45473161],[114350.0,0.8859963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289076265,[[114290.0,1.31295329],[114280.0,1.00841211],[114270.0,0.06889866],[114260.0,0.97306912],[114250.0,1.35527692]],[[114300.0,0.2624514],[114310.0,0.0437779],[114320.0,0.1156251],[114330.0,0.7981333],[114340.0,0.82421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289122714,[[114290.0,0.20664918],[114280.0,0.3608],[114270.0,1.02108165],[114260.0,0.51000604],[114250.0,1.52831692]],[[114300.0,1.15286921],[114310.0,0.1312576],[114320.0,1.26423161],[114330.0,0.4373333],[114340.0,1.21863897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289203890,[[114280.0,1.2661936],[114270.0,0.4920578],[114260.0,0.22252728],[114250.0,0.1124578],[114240.0,0.73310981]],[[114290.0,0.3796464],[114300.0,0.4045417],[114310.0,0.4045778],[114320.0,0.46341063],[114330.0,0.7028533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289239018,[[114280.0,0.001],[114270.0,0.27613704],[114260.0,1.03431391],[114250.0,0.76903718],[114240.0,0.48108693]],[[114290.0,1.19517801],[114300.0,0.4045417],[114310.0,0.0437778],[114320.0,1.93909063],[114330.0,0.4373333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289305053,[[114280.0,0.13700526],[114270.0,0.83446438],[114260.0,0.4920689],[114250.0,0.68152078],[114240.0,0.50748185]],[[114290.0,0.7417664],[114300.0,0.4045417],[114310.0,0.0437778],[114320.0,1.67361063],[114330.0,0.7027333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289365722,[[114300.0,1.1092858],[114290.0,0.82759314],[114280.0,0.65951257],[114270.0,0.36743308],[114260.0,1.89959668]],[[114310.0,0.2187393],[114320.0,0.0874703],[114330.0,0.1148215],[114340.0,0.3608],[114350.0,0.8156307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289371515,[[114300.0,1.88320527],[114290.0,0.82759314],[114280.0,0.25202288],[114270.0,0.87892723],[114260.0,1.6475738]],[[114310.0,0.2187393],[114320.0,0.1585603],[114330.0,0.0437315],[114340.0,0.87229415],[114350.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289449188,[[114290.0,0.82478338],[114280.0,0.54475934],[114270.0,0.66925158],[114260.0,0.3608],[114250.0,0.7714147]],[[114300.0,0.6416652],[114310.0,0.1749598],[114320.0,0.36977514],[114340.0,2.0959552],[114360.0,0.94895545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289498642,[[114290.0,1.00864204],[114280.0,0.51851859],[114270.0,1.38962924],[114260.0,0.0437549],[114250.0,0.6424947]],[[114300.0,0.2926752],[114310.0,1.04747664],[114320.0,0.3608],[114330.0,0.51171674],[114340.0,0.89477489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289545175,[[114240.0,0.18708899],[114230.0,1.07838833],[114220.0,0.4132475],[114210.0,0.42435132],[114190.0,0.2047242]],[[114250.0,0.6546417],[114260.0,0.99282843],[114280.0,0.89251633],[114290.0,1.21004],[114390.0,2.70499889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289591705,[[114270.0,1.32037727],[114260.0,0.5358183],[114250.0,0.5190725],[114240.0,0.59119213],[114230.0,0.38407808]],[[114280.0,0.2973372],[114290.0,0.1749903],[114300.0,0.36084],[114310.0,1.26208301],[114330.0,1.71893788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289657040,[[114360.0,0.81558463],[114350.0,0.5356797],[114340.0,0.62788],[114320.0,1.02851753],[89134.0,0.02837651]],[[114370.0,0.3682122],[114380.0,0.4185108],[114390.0,0.4045477],[114400.0,1.67334642],[114410.0,0.4369966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289670149,[[114360.0,1.17638463],[114350.0,0.65764733],[114340.0,0.0437239],[114330.0,0.47158297],[114320.0,1.02851793]],[[114370.0,0.3385344],[114380.0,0.4919372],[114390.0,0.36084],[114400.0,1.67346522],[114410.0,0.4369966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289726394,[[114380.0,1.31222326],[114370.0,0.8020112],[114360.0,0.52368103],[114350.0,0.3968415],[114340.0,1.6463672]],[[114390.0,0.00304],[114400.0,0.2185263],[114410.0,0.1577242],[114420.0,0.4044971],[114430.0,0.81579213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289767717,[[114430.0,1.11130873],[114420.0,0.76850985],[114410.0,0.0524543],[114400.0,0.70702463],[114390.0,2.0483363]],[[114440.0,0.3058305],[114460.0,0.4044814],[114470.0,1.27332392],[114560.0,0.60029213],[114570.0,8.45564142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289814061,[[114450.0,1.10400833],[114440.0,0.92144278],[114420.0,1.27916063],[114410.0,0.59400927],[114380.0,0.20518291]],[[114460.0,0.2926009],[114470.0,0.5355155],[114480.0,0.89592815],[114490.0,0.4367009],[114500.0,0.44874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289856389,[[114440.0,1.10332353],[114430.0,0.96850345],[114420.0,0.07112063],[114410.0,1.41282444],[114390.0,0.4370314]],[[114450.0,0.28470888],[114460.0,0.535531],[114470.0,0.81579213],[114480.0,0.08015418],[114490.0,0.4367009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289928954,[[114440.0,1.1635279],[114430.0,0.7400718],[114420.0,0.51894646],[114410.0,0.32242533],[114400.0,0.40255174]],[[114450.0,0.1757362],[114460.0,0.605101],[114470.0,0.8711864],[114480.0,1.03913571],[114490.0,1.9113809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289972395,[[114420.0,0.02297],[114410.0,0.27536107],[114400.0,1.08578399],[114390.0,0.60861548],[114380.0,0.295743]],[[114430.0,1.06447066],[114440.0,0.1747614],[114450.0,0.3608],[114460.0,0.2662],[114470.0,0.8854998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754289986210,[[114390.0,0.02422],[114380.0,0.04709],[114370.0,0.3608],[114360.0,1.23390715],[114350.0,0.0437218]],[[114400.0,1.05608688],[114410.0,0.5366071],[114420.0,0.33770983],[114430.0,0.44555168],[114440.0,0.45396438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290015835,[[114370.0,1.11143423],[114360.0,0.71984532],[114350.0,0.00893462],[114340.0,0.24783368],[114330.0,1.7822878]],[[114380.0,0.218403],[114390.0,0.1748377],[114400.0,0.81499593],[114410.0,1.0727427],[114420.0,0.52020983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290100406,[[114370.0,0.93483383],[114360.0,0.94225457],[114340.0,0.05261461],[114330.0,0.3882325],[87490.0,0.02963768]],[[114380.0,0.176843],[114390.0,0.5695877],[114400.0,0.81499383],[114410.0,1.65505704],[114420.0,0.51707397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290125534,[[114350.0,0.34859317],[114340.0,0.98989703],[114330.0,0.70501358],[114320.0,0.45419383],[114310.0,0.18004297]],[[114360.0,0.2420036],[114370.0,0.98986203],[114380.0,0.62688],[114390.0,0.4371036],[114400.0,0.90289383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290198212,[[114380.0,0.98991835],[114370.0,0.69644777],[114360.0,0.72013065],[114350.0,0.50239053],[114340.0,1.20928]],[[114390.0,0.2968577],[114400.0,0.5356644],[114410.0,0.81509065],[114430.0,0.44550123],[114440.0,2.10020975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290242850,[[114390.0,1.61019651],[114380.0,0.6718348],[114370.0,0.46996914],[114360.0,0.70632315],[114350.0,0.50763023]],[[114400.0,4e-05],[114410.0,0.2418969],[114420.0,0.1343342],[114440.0,0.4044885],[114450.0,0.82401863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290276281,[[114460.0,0.99863304],[114450.0,0.5355305],[114440.0,0.85617065],[114430.0,0.1564226],[114420.0,1.716799]],[[114470.0,0.02414],[114480.0,0.2200909],[114490.0,0.1310129],[114500.0,0.36084],[114510.0,0.85875195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290304492,[[114460.0,1.15437021],[114450.0,0.801008],[114440.0,0.65849979],[114430.0,0.00895065],[114420.0,0.6443388]],[[114470.0,0.3796645],[114480.0,0.404473],[114490.0,0.4044693],[114500.0,0.89427602],[114510.0,0.45429065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290373756,[[114490.0,1.85265599],[114480.0,1.83673435],[114470.0,0.34045997],[114460.0,0.4367893],[114440.0,1.14319295]],[[114500.0,0.11563],[114510.0,0.3056471],[114530.0,0.4044546],[114540.0,1.25160545],[114740.0,0.20382479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290412973,[[114510.0,0.5675944],[114500.0,1.06294669],[114490.0,0.07120816],[114480.0,2.09876575],[114470.0,0.4501188]],[[114520.0,0.00023491],[114530.0,0.2851625],[114540.0,0.0906801],[114550.0,0.3608],[114560.0,0.4044424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290466221,[[114490.0,0.43200816],[114480.0,1.28968165],[114470.0,0.3099147],[114460.0,1.5031924],[114440.0,0.89116045]],[[114500.0,0.2962297],[114510.0,0.98974485],[114520.0,0.3608],[114530.0,0.4452592],[114550.0,0.4364682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290506142,[[114470.0,0.07374476],[114460.0,0.1569124],[114450.0,0.6316792],[114440.0,2.27071567],[114430.0,0.2658]],[[114480.0,1.10679055],[114490.0,0.54443772],[114510.0,0.7024595],[114520.0,0.90299065],[114530.0,0.50628256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290528665,[[114470.0,0.07374476],[114460.0,0.51025325],[114450.0,1.29904188],[114440.0,1.6123273],[114430.0,0.3094513]],[[114480.0,1.16275315],[114490.0,0.54443772],[114510.0,2.42083275],[114520.0,0.4487],[114530.0,0.50628256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290606836,[[114450.0,2.29028911],[114440.0,0.36966961],[114430.0,0.8387444],[114420.0,0.51028429],[114410.0,1.6451416]],[[114460.0,0.1747206],[114470.0,0.1310357],[114480.0,0.02402],[114490.0,0.96191419],[114500.0,0.8095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290703714,[[114480.0,1.35637505],[114470.0,0.4918254],[114460.0,0.5172325],[114450.0,1.83156528],[114440.0,0.45898841]],[[114490.0,0.3795385],[114500.0,0.55361725],[114510.0,0.91441515],[114520.0,0.36973269],[114530.0,0.8852552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290748245,[[114470.0,1.13622426],[114460.0,0.6665497],[114450.0,0.32200283],[114440.0,0.77112947],[114430.0,0.7508184]],[[114480.0,0.1746909],[114490.0,0.2467079],[114500.0,0.81429256],[114510.0,0.7974366],[114520.0,0.72754525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290776980,[[114470.0,1.19272353],[114460.0,0.6228695],[114450.0,1.14081385],[114440.0,0.05255601],[114430.0,1.3442]],[[114480.0,0.80586812],[114490.0,0.5354879],[114500.0,0.3608],[114510.0,0.94672382],[114520.0,0.45763269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290814814,[[114450.0,1.34186044],[114440.0,1.20197775],[114430.0,1.47464],[114410.0,0.82522],[114310.0,0.43948633]],[[114460.0,0.1747231],[114470.0,0.1747177],[114480.0,0.07188],[114490.0,1.07309306],[114500.0,1.26320122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290871372,[[114490.0,1.11878879],[114480.0,1.19263509],[114460.0,0.5183925],[114450.0,0.64300303],[114440.0,0.45370122]],[[114500.0,0.2619946],[114510.0,0.0570717],[114520.0,0.0469591],[114530.0,0.82073122],[114540.0,0.797306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290911212,[[114500.0,1.27261614],[114490.0,0.50038807],[114480.0,0.65692766],[114470.0,0.3091563],[114460.0,1.20788]],[[114510.0,0.2993473],[114520.0,0.46017122],[114530.0,0.4106845],[114540.0,0.80618967],[114550.0,1.1506359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754290964555,[[114530.0,1.16354742],[114520.0,0.4917644],[114510.0,0.8875994],[114500.0,0.2030999],[114490.0,1.78902097]],[[114540.0,0.3055595],[114550.0,0.48588316],[114560.0,0.41938321],[114570.0,2.02083442],[114650.0,0.7086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291009887,[[114520.0,0.02423],[114510.0,0.28385952],[114500.0,0.54419766],[114490.0,2.35568107],[114480.0,0.26704]],[[114530.0,1.04915017],[114540.0,0.54424177],[114550.0,0.26688],[114560.0,0.45321507],[114570.0,1.6439022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291054418,[[114520.0,0.30201139],[114510.0,0.06858778],[114500.0,1.28825913],[114490.0,0.4044688],[114480.0,0.70524757]],[[114530.0,1.04297017],[114540.0,0.5354128],[114550.0,0.00878157],[114560.0,1.16859507],[114570.0,1.6439022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291076133,[[114520.0,0.34903301],[114510.0,0.06858778],[114500.0,1.08475522],[114490.0,0.6565],[114480.0,0.45321507]],[[114530.0,1.04297017],[114540.0,0.5354128],[114550.0,0.00878157],[114560.0,1.16859507],[114570.0,1.6439022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291153399,[[114520.0,0.34489959],[114510.0,0.93923652],[114500.0,0.88357185],[114490.0,0.0436686],[114480.0,0.50984874]],[[114530.0,1.09196384],[114540.0,1.04526154],[114550.0,0.27451659],[114560.0,1.6563],[114570.0,0.94627094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291180519,[[114520.0,0.13398],[114510.0,0.67841042],[114500.0,0.63153775],[114490.0,0.4044688],[114480.0,0.65689704]],[[114530.0,0.5665551],[114540.0,0.98852724],[114550.0,0.27451659],[114560.0,0.90181444],[114570.0,1.6440222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291223052,[[114510.0,0.40769038],[114500.0,0.87053513],[114490.0,0.62156911],[114480.0,0.81542983],[114470.0,1.2076]],[[114520.0,1.07143543],[114530.0,0.5374649],[114540.0,0.50973513],[114550.0,0.7109929],[114560.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291272589,[[114480.0,1.12921954],[114470.0,0.54426853],[114460.0,0.2037826],[114450.0,0.06997033],[114440.0,1.27854854]],[[114490.0,0.1747161],[114500.0,0.1746705],[114510.0,0.00262],[114520.0,0.81428814],[114530.0,0.8036409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291346861,[[114530.0,1.01819784],[114520.0,0.4649744],[114510.0,0.99103883],[114500.0,0.5612974],[114490.0,1.34368]],[[114540.0,0.75398764],[114550.0,0.5353964],[114560.0,0.64310089],[114570.0,1.39475004],[114590.0,1.27968552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291411021,[[114540.0,0.6799],[114530.0,0.6478725],[114520.0,0.0436576],[114510.0,0.78961833],[114500.0,0.8384435]],[[114550.0,0.3719084],[114560.0,0.53244784],[114570.0,0.88613462],[114580.0,2.2701918],[114800.0,0.00522511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291440736,[[114550.0,1.35192572],[114540.0,1.04502044],[114530.0,0.2030404],[114520.0,0.7020058],[114510.0,0.8298101]],[[114560.0,0.1745806],[114570.0,0.68770374],[114580.0,0.02447],[114590.0,0.3608],[114600.0,2.34318784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291502906,[[114580.0,1.31720174],[114570.0,1.22640855],[114560.0,0.3088793],[114550.0,0.15087955],[114540.0,0.94612104]],[[114590.0,0.2181587],[114600.0,0.65080504],[114610.0,0.41783769],[114630.0,1.98194784],[114660.0,0.95174675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291521925,[[114600.0,1.3306814],[114590.0,0.6662002],[114580.0,0.4681604],[114570.0,0.75836845],[114560.0,0.6884471]],[[114610.0,0.348168],[114620.0,0.1308663],[114630.0,0.50962784],[114640.0,0.81019396],[114650.0,2.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291597080,[[114580.0,0.45898996],[114570.0,0.93884699],[114560.0,0.63506573],[114550.0,0.2466865],[114540.0,0.81787368]],[[114590.0,0.3008846],[114600.0,1.04446278],[114610.0,0.36084],[114620.0,0.71356941],[114630.0,0.50918388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291641109,[[114570.0,1.60974649],[114560.0,0.5468717],[114540.0,0.94563688],[114530.0,0.5170325],[114510.0,0.57729364]],[[114580.0,0.1745799],[114590.0,0.68372078],[114600.0,0.05785],[114610.0,0.6258],[114620.0,2.0039884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291659330,[[114580.0,1.64468959],[114570.0,0.71133071],[114560.0,0.46397739],[114550.0,1.20684],[114540.0,0.6885255]],[[114590.0,0.2956819],[114600.0,0.53798529],[114610.0,0.0436646],[114620.0,2.01571041],[114630.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291715388,[[114580.0,2.17312796],[114570.0,1.00456679],[114560.0,0.0115017],[114550.0,1.20676],[114540.0,1.25949538]],[[114590.0,0.1745647],[114600.0,0.2219713],[114610.0,4e-05],[114620.0,0.80825225],[114630.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291816374,[[114590.0,1.33633208],[114580.0,0.7873658],[114570.0,0.84242669],[114560.0,0.3254205],[114550.0,1.34296]],[[114600.0,0.3715432],[114610.0,0.02732],[114620.0,0.4044212],[114630.0,0.37145753],[114640.0,0.436122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291846200,[[114590.0,0.0944213],[114580.0,0.73931527],[114570.0,0.69153431],[114560.0,0.61899173],[114550.0,1.47116]],[[114600.0,1.79250036],[114610.0,0.36084],[114620.0,0.4923212],[114630.0,0.51974111],[114640.0,0.700522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291884226,[[114590.0,1.25862958],[114580.0,0.4917002],[114570.0,0.57798669],[114560.0,0.0551439],[114550.0,0.63950323]],[[114600.0,0.81453678],[114610.0,0.04394],[114620.0,0.6687812],[114630.0,2.08746111],[114640.0,0.436122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291967800,[[114570.0,0.59046311],[114560.0,0.68672208],[114550.0,0.5138952],[114540.0,1.57645178],[88140.0,0.02329905]],[[114580.0,0.82638316],[114590.0,0.5353337],[114600.0,0.68672208],[114610.0,0.76993403],[114620.0,0.97776624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754291999238,[[114580.0,0.89468473],[114570.0,0.43570311],[114560.0,0.54418623],[114550.0,0.30000374],[114540.0,0.57800723]],[[114590.0,0.63139773],[114600.0,0.36960183],[114610.0,0.7008279],[114620.0,0.70692986],[114640.0,1.41504619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292046667,[[114590.0,1.59870023],[114580.0,0.82673602],[114570.0,0.33610311],[114560.0,1.02096771],[114460.0,9.58401009]],[[114600.0,0.5345648],[114610.0,0.36940027],[114620.0,0.37875418],[114630.0,4e-05],[114640.0,1.02621767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292119023,[[114590.0,0.98472],[114580.0,0.3258993],[114570.0,0.40476243],[114550.0,0.0436458],[88312.0,0.02900709]],[[114600.0,0.807865],[114610.0,0.1308762],[114620.0,0.03053931],[114630.0,0.6867393],[114640.0,0.796922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292181880,[[114580.0,0.3608],[114570.0,0.49837311],[114560.0,0.28975509],[114550.0,0.32582572],[114540.0,0.58771102]],[[114590.0,1.21524564],[114600.0,0.73029282],[114610.0,1.0613095],[114620.0,1.45671647],[114630.0,1.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292204805,[[114560.0,0.61625],[114550.0,0.3608],[114540.0,0.32605183],[114530.0,0.33172249],[114510.0,0.70506289]],[[114570.0,1.04758954],[114580.0,0.1745491],[114590.0,1.56812],[114600.0,1.20651814],[114610.0,0.872539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292266947,[[114560.0,0.61237],[114550.0,0.32604802],[114540.0,0.94874712],[114530.0,0.26881501],[114510.0,0.68988978]],[[114570.0,0.74509282],[114580.0,0.55857956],[114590.0,0.625],[114600.0,1.60437433],[114610.0,0.872539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292342640,[[114570.0,1.03496015],[114560.0,0.32585881],[114550.0,0.59264376],[114540.0,0.58993881],[114530.0,1.2507736]],[[114580.0,0.4604282],[114590.0,0.45675721],[114600.0,0.70663366],[114610.0,0.7970695],[114620.0,1.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292431901,[[114570.0,1.02760015],[114560.0,0.32597636],[114550.0,0.01993686],[114540.0,0.81141666],[114530.0,0.3513866]],[[114580.0,1.09953092],[114590.0,0.1308984],[114600.0,0.70675121],[114610.0,1.0611495],[114620.0,2.18492908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292482642,[[114560.0,1.76961262],[114550.0,0.1309368],[114540.0,0.85600372],[114520.0,1.93060918],[114500.0,0.8847457]],[[114570.0,0.2138347],[114580.0,0.59404636],[114600.0,0.60610053],[114610.0,2.440539],[114690.0,8.44646775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292498060,[[114560.0,1.59504272],[114550.0,0.2618641],[114540.0,0.65308833],[114530.0,0.24656849],[114520.0,2.88573668]],[[114570.0,0.2138347],[114580.0,0.59404636],[114600.0,0.96690053],[114610.0,1.233339],[114620.0,1.53313636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292586124,[[114560.0,1.58550272],[114550.0,0.2618674],[114540.0,0.65308823],[114530.0,0.3075326],[114520.0,1.41449068]],[[114570.0,0.71699106],[114580.0,0.50056636],[114600.0,0.70282053],[114610.0,2.704419],[114690.0,9.09138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292648489,[[114560.0,1.39230342],[114550.0,0.4917392],[114540.0,0.33855158],[114530.0,0.3108517],[114520.0,1.93037248]],[[114570.0,0.1765947],[114580.0,0.62319636],[114590.0,0.26384],[114600.0,1.90998053],[114610.0,1.233339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292751377,[[114560.0,2.07907998],[114550.0,0.59838936],[114540.0,0.33855158],[114530.0,0.20291509],[114520.0,1.67817948]],[[114570.0,0.1745947],[114580.0,0.1745903],[114590.0,0.11692],[114600.0,0.34202053],[114610.0,2.343379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292802724,[[114580.0,0.1745406],[114570.0,2.36646602],[114560.0,0.84520886],[114540.0,1.4269778],[114530.0,1.20696]],[[114590.0,0.1745378],[114600.0,0.2434378],[114620.0,0.36959636],[114640.0,2.32997836],[114670.0,0.4370105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292880799,[[114620.0,0.78539519],[114610.0,0.4916642],[114600.0,0.32563479],[114590.0,0.0436311],[114580.0,0.44660796]],[[114630.0,0.3373241],[114640.0,0.07814],[114650.0,0.05419059],[114660.0,2.17033077],[114670.0,0.86697997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292919424,[[114620.0,1.38955911],[114610.0,0.54537759],[114600.0,0.7963548],[114580.0,1.67716134],[113930.0,13.60844168]],[[114630.0,0.3635279],[114640.0,0.174459],[114650.0,0.32597298],[114660.0,1.91538712],[114670.0,1.0610505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754292960584,[[114640.0,1.54731536],[114630.0,0.28732966],[114620.0,0.59283298],[114610.0,0.25723351],[114600.0,0.97689894]],[[114650.0,0.3702988],[114660.0,0.12963741],[114680.0,1.2500784],[114690.0,0.7967355],[114700.0,1.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293017319,[[114650.0,1.38952096],[114640.0,0.68643298],[114630.0,0.3108145],[114620.0,1.24457894],[114610.0,0.60212042]],[[114660.0,0.0321],[114670.0,0.3449531],[114680.0,0.0435975],[114690.0,0.404395],[114700.0,0.6960087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293062254,[[114730.0,1.00095184],[114720.0,0.97826279],[114700.0,0.5338],[114690.0,1.96630964],[114680.0,0.15623579]],[[114740.0,0.3803279],[114750.0,0.1307587],[114760.0,0.68582884],[114770.0,0.4043644],[114780.0,0.77018911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293099898,[[114740.0,1.29661856],[114730.0,0.4915331],[114720.0,0.60169811],[114710.0,0.0435854],[114700.0,0.5179125]],[[114750.0,0.4238624],[114760.0,0.5351188],[114770.0,0.68582884],[114780.0,0.76067624],[114790.0,1.48089181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293165154,[[114730.0,0.18228001],[114720.0,0.50771],[114710.0,0.8337273],[114700.0,0.628],[114690.0,0.63363268]],[[114740.0,1.10269728],[114750.0,0.86021188],[114760.0,4e-05],[114770.0,0.26492],[114780.0,1.96604138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293221491,[[114730.0,1.30787867],[114720.0,1.07772668],[114710.0,0.0435841],[114700.0,0.58983272],[114690.0,0.7498436]],[[114740.0,0.5071049],[114750.0,0.36717272],[114760.0,0.72940122],[114770.0,0.62564],[114780.0,1.96595472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293250321,[[114730.0,1.5859792],[114720.0,0.82569418],[114710.0,0.24670737],[114700.0,0.58983272],[114690.0,0.4359248]],[[114740.0,0.4365149],[114750.0,0.36533272],[114760.0,0.36860122],[114770.0,0.6256],[114780.0,2.32675472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293298956,[[114730.0,0.98588617],[114720.0,0.82569418],[114710.0,0.2520325],[114700.0,0.36858062],[114690.0,0.7005248]],[[114740.0,0.87264762],[114760.0,0.72940122],[114770.0,0.62544],[114780.0,1.96595472],[114860.0,8.44874469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293376318,[[114710.0,1.23480839],[114700.0,0.86014692],[114690.0,0.20312327],[114680.0,0.60122335],[114670.0,0.6880316]],[[114720.0,0.1743681],[114730.0,0.59736542],[114740.0,0.95956694],[114750.0,0.8095],[114760.0,1.96645512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293406449,[[114710.0,1.07869602],[114700.0,1.11217942],[114680.0,0.91514215],[114670.0,0.7007191],[114630.0,0.87568603]],[[114720.0,0.3655181],[114730.0,0.53683542],[114740.0,0.68583272],[114750.0,0.62548],[114760.0,1.97539443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293491622,[[114730.0,1.51161212],[114720.0,1.12651272],[114710.0,0.20282332],[114700.0,0.97497816],[114690.0,1.6411802]],[[114740.0,4e-05],[114750.0,0.298818],[114760.0,0.1373279],[114770.0,0.32499272],[114780.0,1.94835385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293548070,[[114740.0,1.70188586],[114730.0,1.07128581],[114720.0,1.24217816],[114710.0,1.6408241],[114700.0,0.2520325]],[[114750.0,4e-05],[114760.0,0.2108684],[114770.0,0.2225777],[114780.0,0.32977272],[114790.0,0.4043572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293584286,[[114770.0,1.51236911],[114760.0,0.86005192],[114750.0,0.26416],[114740.0,1.49421066],[114730.0,1.70952331]],[[114780.0,0.3471569],[114790.0,0.1627408],[114800.0,0.69105783],[114810.0,0.404349],[114820.0,1.52999272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293618318,[[114770.0,1.74739965],[114760.0,0.6912117],[114750.0,0.59190599],[114730.0,2.02344211],[114720.0,0.32570599]],[[114780.0,0.00478],[114790.0,0.3494606],[114800.0,0.08368711],[114810.0,0.4043492],[114820.0,0.32470599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293705604,[[114780.0,1.95289886],[114770.0,0.79364069],[114760.0,2.44581216],[114750.0,0.4356751],[114740.0,0.3139188]],[[114790.0,0.02241],[114800.0,0.34580541],[114810.0,0.0870983],[114820.0,0.4043443],[114840.0,1.14276295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293751423,[[114820.0,1.63072637],[114810.0,0.5349854],[114800.0,0.58855072],[114790.0,1.69645313],[114780.0,1.40959106]],[[114830.0,0.2569746],[114840.0,0.1752263],[114850.0,0.72900672],[114860.0,1.12076432],[114870.0,0.00857266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293765641,[[114820.0,1.78560787],[114810.0,0.73724459],[114800.0,1.24121216],[114790.0,1.52346669],[114780.0,0.4355789]],[[114830.0,0.04255],[114840.0,0.354455],[114850.0,0.0435342],[114860.0,0.72899982],[114870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293878807,[[114790.0,1.11004756],[114780.0,0.5004053],[114770.0,0.24629522],[114750.0,2.04262516],[114730.0,0.50476331]],[[114800.0,0.3819463],[114810.0,0.85973464],[114820.0,0.36084],[114830.0,0.44411476],[114840.0,1.97787374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293901936,[[114780.0,1.04421388],[114770.0,0.6310989],[114760.0,0.61808714],[114750.0,1.24797],[89134.0,0.02837651]],[[114790.0,0.1742215],[114800.0,1.35162024],[114810.0,0.3608],[114820.0,0.58846942],[114830.0,0.514299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754293952479,[[114760.0,1.35988304],[114750.0,0.5436255],[114740.0,0.32486357],[114730.0,0.27172963],[114720.0,0.97459071]],[[114770.0,0.2073919],[114780.0,0.2162742],[114790.0,0.94942357],[114800.0,2.3916274],[114810.0,0.435511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294015239,[[114790.0,0.82197284],[114780.0,0.85973463],[114770.0,0.24981142],[114760.0,0.32470603],[114750.0,0.97531613]],[[114800.0,0.69225213],[114810.0,0.1306517],[114820.0,0.68554603],[114830.0,0.31588006],[114840.0,2.33916603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294079993,[[114770.0,0.2686999],[114760.0,1.04112876],[114750.0,0.36954123],[114740.0,0.36827963],[114730.0,0.75457563]],[[114780.0,1.01002666],[114790.0,0.5350294],[114800.0,0.95794763],[114810.0,1.6403653],[114820.0,0.97415809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294107011,[[114750.0,1.26989082],[114740.0,0.49899783],[114730.0,0.67960833],[114710.0,1.90440716],[89134.0,0.02837651]],[[114760.0,0.3486854],[114770.0,0.5350602],[114780.0,0.3336707],[114790.0,0.796363],[114800.0,1.23783809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294159063,[[114760.0,1.85940129],[114750.0,0.25550604],[114740.0,0.63187813],[114730.0,0.75457273],[114720.0,2.44627809]],[[114770.0,0.67561553],[114780.0,0.49899223],[114800.0,0.95774692],[114810.0,0.7962853],[121580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294213408,[[114770.0,0.08489793],[114760.0,0.51705451],[114750.0,1.04847622],[114740.0,0.57139765],[114730.0,0.37605401]],[[114780.0,1.44925766],[114790.0,0.4043552],[114800.0,0.36829733],[114810.0,0.44415665],[114820.0,2.44259809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294246827,[[114730.0,0.30991198],[114720.0,0.3608],[114710.0,0.57271878],[114700.0,0.0871728],[114690.0,0.88568019]],[[114740.0,0.57799128],[114750.0,0.86020617],[114760.0,0.62428],[114770.0,1.70987168],[114780.0,0.77381637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294335229,[[114730.0,0.01429243],[114720.0,0.09956],[114710.0,0.3608],[114700.0,0.63087925],[114690.0,0.20013246]],[[114740.0,2.34087169],[114750.0,0.5351298],[114760.0,0.98391222],[114770.0,1.7107058],[114780.0,0.44974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294397166,[[114730.0,0.01429243],[114720.0,0.15654186],[114710.0,0.52912649],[114700.0,0.74682757],[114690.0,0.72306273]],[[114740.0,1.57747169],[114750.0,0.7984098],[114760.0,0.98391222],[114770.0,1.7107058],[114780.0,0.44974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294440690,[[114730.0,0.33696579],[114720.0,0.56439573],[114710.0,0.42974811],[114700.0,0.31377339],[114690.0,0.25057937]],[[114740.0,0.2182551],[114750.0,0.5351301],[114760.0,0.3608],[114770.0,0.44458802],[114780.0,1.53842895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294477425,[[114670.0,1.10536515],[114660.0,0.92871341],[114650.0,1.21453932],[114640.0,0.26472],[114630.0,0.76158082]],[[114680.0,0.1744274],[114690.0,0.1832417],[114700.0,0.3617],[114710.0,1.12850122],[114720.0,0.0088802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294551984,[[114720.0,1.83628497],[114710.0,0.80762168],[114700.0,0.97495071],[114690.0,2.10831441],[114670.0,0.8840981]],[[114730.0,0.1743632],[114740.0,0.4970679],[114750.0,0.36084],[114760.0,0.37824575],[114770.0,0.4356562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294581294,[[114790.0,0.754465],[114780.0,1.07984727],[114770.0,0.40750994],[114760.0,0.4356381],[114750.0,0.52761928]],[[114800.0,0.1867652],[114810.0,0.4914487],[114820.0,0.36501],[114830.0,0.36827687],[114860.0,1.6413865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294612415,[[114790.0,1.41284761],[114780.0,1.12681936],[114770.0,0.51952989],[114760.0,1.40941008],[114740.0,1.85618251]],[[114800.0,0.00904],[114810.0,0.6243721],[114820.0,0.404384],[114830.0,0.37468694],[114840.0,0.32459066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294688570,[[114800.0,1.07045475],[114790.0,0.76008918],[114780.0,1.21979066],[114770.0,0.64168785],[114760.0,0.97377198]],[[114810.0,0.5528904],[114820.0,0.49881336],[114830.0,0.3714],[114840.0,0.32881346],[114850.0,0.4353944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294728000,[[114770.0,0.81107983],[114760.0,0.1742648],[114750.0,0.9526384],[114740.0,0.52201378],[114730.0,0.435769]],[[114780.0,0.5360358],[114790.0,0.5350305],[114800.0,0.60539353],[114810.0,0.3246384],[114820.0,0.870983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294773241,[[114740.0,0.08489793],[114730.0,0.02588],[114720.0,0.33573],[114710.0,0.24340092],[114700.0,0.13659087]],[[114750.0,1.5482781],[114760.0,0.4397558],[114780.0,0.7602608],[114790.0,1.6406129],[114800.0,0.07539278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294788146,[[114710.0,0.03327473],[114700.0,0.06853],[114690.0,0.4990091],[114680.0,0.46868672],[114670.0,0.36677959]],[[114720.0,1.4043443],[114730.0,0.87485774],[114740.0,1.20552],[114750.0,0.3246784],[114760.0,0.4366997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294863902,[[114700.0,0.6567847],[114690.0,0.94469993],[114680.0,0.43149782],[114670.0,0.27317959],[114660.0,0.91695334]],[[114710.0,0.6659182],[114720.0,0.36084],[114730.0,0.067036],[114740.0,2.30068524],[121620.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294896620,[[114710.0,0.88746729],[114700.0,1.12747179],[114690.0,0.56372251],[114680.0,1.09649421],[114670.0,0.25552063]],[[114720.0,0.2774148],[114730.0,0.74670159],[114740.0,1.00122651],[114750.0,1.27480939],[114780.0,1.86069287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754294973087,[[114770.0,0.55394672],[114760.0,1.04191763],[114750.0,0.68556879],[114740.0,0.11284343],[114730.0,0.16352297]],[[114780.0,0.8765174],[114790.0,1.76334863],[114800.0,0.32480879],[114810.0,0.83003294],[114820.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295006025,[[114780.0,0.22986793],[114770.0,0.37416968],[114760.0,1.03993047],[114750.0,0.60729241],[114740.0,0.64360904]],[[114790.0,0.9518583],[114800.0,0.81629767],[114810.0,1.54157275],[114820.0,0.36838237],[114840.0,0.77449827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295034051,[[114780.0,0.04070793],[114770.0,0.1094734],[114760.0,0.38828827],[114750.0,0.15637138],[114740.0,0.9227]],[[114790.0,2.21753657],[114800.0,0.85985217],[114810.0,1.27481275],[114820.0,0.97543481],[114840.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295067387,[[114740.0,0.22590793],[114730.0,0.43427167],[114720.0,0.49912727],[114710.0,0.3979559],[114700.0,0.48905327]],[[114750.0,2.05743493],[114760.0,0.5350773],[114770.0,1.20524],[114780.0,1.41001101],[114790.0,0.00737973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295149059,[[114750.0,0.19440099],[114740.0,0.08366],[114730.0,0.49940405],[114720.0,0.55432128],[114710.0,0.00788669]],[[114760.0,2.13432875],[114770.0,0.1306989],[114780.0,0.32512445],[114790.0,1.64913531],[114810.0,0.8303683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295178079,[[114750.0,0.24893588],[114740.0,0.69276173],[114730.0,0.51073098],[114720.0,0.72935707],[114710.0,0.36868669]],[[114760.0,2.04811787],[114770.0,0.1742671],[114780.0,0.32501377],[114790.0,1.21355121],[114800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295210803,[[114750.0,0.54494527],[114740.0,0.32500734],[114730.0,0.2614665],[114720.0,0.63579054],[114710.0,0.52178314]],[[114760.0,2.37315878],[114770.0,0.1742671],[114780.0,0.32504734],[114790.0,1.64913221],[114800.0,0.97506202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295297495,[[114720.0,0.27105108],[114710.0,0.2297389],[114700.0,0.41240653],[114690.0,0.53366176],[114680.0,0.43149782]],[[114730.0,1.14026717],[114740.0,0.4915339],[114750.0,0.36879943],[114760.0,4e-05],[114780.0,1.53066673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295331825,[[114730.0,1.68152367],[114720.0,0.86035193],[114710.0,0.47240251],[114690.0,0.76114853],[88836.0,0.4402]],[[114740.0,4e-05],[114750.0,0.3608],[114760.0,0.6222606],[114770.0,0.3133643],[114780.0,1.57422703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295360143,[[114770.0,1.22560876],[114760.0,1.01614804],[114750.0,0.71393793],[114740.0,1.68236438],[114720.0,0.69764104]],[[114780.0,4e-05],[114790.0,0.3608],[114800.0,0.63069305],[114810.0,0.36843668],[114820.0,0.39374118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295443118,[[114770.0,0.37338012],[114760.0,0.45560174],[114750.0,0.2672],[114740.0,1.61759409],[114730.0,0.51676271]],[[114780.0,0.5746128],[114790.0,1.08249874],[114800.0,0.0435555],[114810.0,0.32490154],[114820.0,0.00824078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295493944,[[114800.0,0.95717381],[114790.0,0.50103094],[114780.0,0.93197712],[114770.0,0.2672],[114760.0,0.24954104]],[[114810.0,0.5349961],[114820.0,0.4900401],[114830.0,0.39162961],[114840.0,0.26608],[114850.0,0.11425207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295498749,[[114800.0,0.62684871],[114790.0,0.4914634],[114780.0,0.89390888],[114770.0,0.435627],[114760.0,0.20292251]],[[114810.0,0.36084],[114820.0,0.66422667],[114830.0,0.39162961],[114840.0,0.26608],[114850.0,0.11425207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295544295,[[114800.0,0.49890741],[114790.0,0.95825003],[114780.0,0.88841992],[114770.0,0.4356261],[114750.0,2.73964995]],[[114810.0,0.5350348],[114820.0,0.49982722],[114830.0,1.52957741],[114840.0,0.0435374],[114910.0,0.00522511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295618856,[[114800.0,0.93300416],[114790.0,0.4414169],[114780.0,0.6854693],[114770.0,0.3608],[114760.0,1.83147634]],[[114810.0,0.36584],[114820.0,0.58710194],[114830.0,0.0871247],[114840.0,1.5730869],[114850.0,0.33615507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295653678,[[114810.0,1.68072733],[114800.0,0.535003],[114790.0,0.47678427],[114780.0,1.20834143],[114770.0,1.45406104]],[[114820.0,4e-05],[114830.0,0.36084],[114840.0,0.3608],[114850.0,0.55091369],[114860.0,0.0870657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295724237,[[114820.0,0.11050324],[114810.0,0.75318046],[114800.0,0.36808531],[114790.0,0.60727981],[114780.0,0.68533191]],[[114830.0,1.72004892],[114840.0,0.49869551],[114850.0,0.27377316],[114860.0,1.40891663],[114870.0,1.2733441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295731840,[[114800.0,0.41765836],[114790.0,0.6354423],[114780.0,0.94068412],[114770.0,0.3608],[114740.0,1.51882421]],[[114810.0,0.5349994],[114820.0,0.8161319],[114830.0,4e-05],[114840.0,0.3682236],[114850.0,0.27377316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295786070,[[114740.0,0.74028458],[114730.0,0.2672],[114720.0,0.89401274],[114700.0,3.07999623],[114660.0,0.4360478]],[[114750.0,0.5351312],[114760.0,0.81641431],[114770.0,0.0436062],[114780.0,0.59890106],[114790.0,1.20496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295835223,[[114750.0,0.33111064],[114740.0,1.1974796],[114730.0,0.56465863],[114720.0,0.76923204],[114690.0,1.77982938]],[[114760.0,0.537116],[114770.0,0.81644261],[114780.0,0.59890106],[114790.0,1.2487977],[114860.0,0.06249284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295886472,[[114730.0,0.3764644],[114720.0,0.52530334],[114710.0,0.84072031],[114700.0,2.6731971],[114690.0,0.57480015]],[[114740.0,1.04389921],[114750.0,0.81639948],[114760.0,4e-05],[114770.0,0.3088468],[114780.0,0.76045728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295918692,[[114650.0,1.188],[114640.0,1.2553],[114620.0,0.58656348],[114610.0,0.0436257],[114600.0,0.95283198]],[[114660.0,2.12633206],[114670.0,0.544041],[114680.0,0.06809039],[114690.0,1.20950138],[114700.0,1.20684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295958538,[[114590.0,1.0832],[114580.0,0.2181742],[114570.0,0.41211168],[114560.0,0.54073146],[114550.0,0.41315903]],[[114600.0,1.72966739],[114610.0,0.4423125],[114620.0,0.06917471],[114630.0,0.76103048],[114660.0,0.32483198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754295989449,[[114590.0,1.2557331],[114580.0,0.56561331],[114570.0,0.95283198],[114560.0,0.63173159],[114550.0,0.00871043]],[[114600.0,1.6655188],[114610.0,1.71488459],[114620.0,0.06917471],[114630.0,0.76102878],[114650.0,0.8848175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296018283,[[114590.0,1.58056528],[114580.0,0.59873598],[114570.0,0.68563198],[114560.0,1.33997542],[114550.0,0.00875662]],[[114600.0,0.5353578],[114610.0,0.50022351],[114620.0,0.66216669],[114630.0,1.57545158],[114790.0,0.20314175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296067118,[[114560.0,1.6585],[114550.0,0.1745932],[114540.0,0.56568449],[114530.0,0.69680737],[114520.0,0.57024687]],[[114570.0,1.63119568],[114580.0,0.5353581],[114590.0,1.20736],[114600.0,0.32487198],[114610.0,0.44482861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296109667,[[114560.0,2.26774516],[114550.0,0.174594],[114540.0,0.95283198],[114530.0,1.2942485],[114520.0,0.00881557]],[[114570.0,0.5383638],[114580.0,1.08534988],[114600.0,1.57590278],[114610.0,0.44482861],[115050.0,0.43744992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296161610,[[114580.0,3.3537456],[114570.0,0.33172868],[114560.0,0.68679729],[114550.0,0.83225863],[114540.0,0.59319729]],[[114590.0,1.0819761],[114600.0,2.24909729],[114610.0,0.05216531],[114630.0,0.4361904],[114640.0,0.97799187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296205036,[[114550.0,0.61004436],[114540.0,2.21518303],[114530.0,0.85634351],[114520.0,0.4365526],[114510.0,0.53851761]],[[114560.0,0.3608],[114570.0,0.6662896],[114580.0,0.26724],[114590.0,0.36962193],[114620.0,0.06844253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296206134,[[114570.0,0.50054533],[114560.0,0.24041409],[114550.0,0.404443],[114540.0,2.46396661],[114530.0,0.07116763]],[[114580.0,0.6226229],[114590.0,0.6716712],[114600.0,0.0436674],[114610.0,1.96949913],[114620.0,0.06844253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296251173,[[114470.0,1.2215],[114450.0,0.50071633],[114440.0,0.1310602],[114430.0,0.36686168],[114420.0,0.73048623]],[[114480.0,1.49251963],[114490.0,0.69807489],[114500.0,1.26014323],[114510.0,0.76262203],[114520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296275972,[[114450.0,2.4938],[114440.0,0.00013111],[114430.0,0.40265897],[114420.0,0.73048413],[114410.0,0.51797588]],[[114460.0,1.36251203],[114470.0,0.53564671],[114480.0,0.59407073],[114490.0,1.71532448],[114500.0,0.00859723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296319220,[[114460.0,0.50171213],[114450.0,2.82566464],[114440.0,0.56478974],[114430.0,1.14414368],[114420.0,0.5759589]],[[114470.0,0.80743721],[114480.0,0.86149013],[114500.0,1.21699723],[114540.0,0.76353193],[114610.0,2.73186023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296340433,[[114480.0,11.39408153],[114470.0,0.33197235],[114460.0,10.3608],[114450.0,1.42920936],[114440.0,0.00858924]],[[114490.0,1.13716],[114500.0,1.83984303],[114510.0,0.36965213],[114520.0,0.043659],[114540.0,1.21123193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296398873,[[114500.0,0.50078174],[114490.0,0.31068202],[114480.0,21.58019073],[114470.0,0.56161174],[114460.0,0.2672]],[[114510.0,1.3074851],[114520.0,1.70857689],[114530.0,0.32599073],[114540.0,0.80619033],[114550.0,0.51932795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296436116,[[114530.0,7.3150143],[114520.0,0.56694332],[114510.0,0.59319073],[114500.0,0.82999924],[114490.0,1.07121149]],[[114540.0,0.804839],[114550.0,0.87004692],[114560.0,1.20808],[114570.0,0.32599073],[114580.0,0.07098772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296445109,[[114530.0,17.1404],[114520.0,0.00013111],[114500.0,0.63163203],[114490.0,0.69788906],[89000.0,0.01]],[[114540.0,1.63082973],[114550.0,0.54405619],[114560.0,1.20808],[114570.0,0.76238813],[114580.0,0.07098772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296512772,[[114530.0,16.97879512],[114520.0,0.00013111],[114500.0,0.43584531],[114490.0,0.33188886],[114480.0,0.88759877]],[[114540.0,3.16462046],[114550.0,0.54405619],[114560.0,0.4487],[114570.0,0.76238813],[114580.0,0.07198772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296596649,[[114530.0,16.97879512],[114520.0,0.00013111],[114500.0,0.11000437],[114490.0,0.37555746]],[[114540.0,3.20047995],[114550.0,0.18325619],[114560.0,0.4487],[114570.0,0.76283835],[114580.0,0.07198772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296633772,[[114530.0,18.48104426],[114520.0,0.64556148],[114510.0,0.33499336],[114500.0,0.5937824],[114490.0,0.06988906]],[[114540.0,0.00204],[114550.0,0.2618817],[114560.0,0.41309869],[114570.0,0.6719981],[114580.0,1.53448095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296644374,[[114570.0,0.8274337],[114560.0,6.1716591],[114550.0,0.69873375],[114540.0,1.39110055],[114530.0,16.95857723]],[[114580.0,2.0107765],[114590.0,0.4916962],[114600.0,4e-05],[114610.0,0.37006735],[114620.0,0.52002802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296709632,[[114640.0,4.70638595],[114630.0,10.04169711],[114620.0,0.62813111],[114610.0,0.6715014],[114600.0,0.87267702]],[[114650.0,0.5352698],[114660.0,0.18330041],[114670.0,0.95428095],[114690.0,0.39699319],[114790.0,2.61855576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296732449,[[114640.0,4.53194095],[114630.0,9.88970716],[114620.0,0.36093111],[114610.0,0.9385812],[114600.0,0.43644532]],[[114650.0,1.3970701],[114660.0,0.50974186],[114680.0,1.9095326],[114690.0,0.39699319],[114750.0,8.4415164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296773881,[[114640.0,4.31541902],[114630.0,10.1716374],[114620.0,0.04374951],[114610.0,1.0956108],[114600.0,10.68634604]],[[114650.0,1.03627],[114660.0,1.13656525],[114680.0,1.6425344],[114690.0,0.39609828],[114730.0,0.0625164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296820013,[[114670.0,0.60976815],[114660.0,0.45635124],[114650.0,0.67173551],[114640.0,5.16844798],[114630.0,10.38233753]],[[114680.0,0.3628],[114690.0,0.5351806],[114700.0,1.6050905],[114710.0,0.32554604],[114720.0,0.43898394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296866850,[[114670.0,8.66634594],[114660.0,0.60978285],[114650.0,0.62813111],[114640.0,1.22085],[114630.0,0.40391176]],[[114680.0,0.62864],[114690.0,0.6311618],[114700.0,0.36913604],[114710.0,1.20628],[114720.0,0.81782724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296893549,[[114670.0,9.66634594],[114660.0,1.23727531],[114650.0,0.62813111],[114640.0,0.59325],[114630.0,0.3953637]],[[114680.0,0.00104],[114690.0,0.36968937],[114700.0,0.6223884],[114710.0,1.84201114],[114720.0,0.0435813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754296933491,[[114690.0,7.86860318],[114680.0,0.91220242],[114670.0,9.5272],[114660.0,1.03676175],[114650.0,0.1571491]],[[114700.0,0.536194],[114710.0,0.82560825],[114720.0,1.2497013],[114730.0,0.26664],[114740.0,0.50591427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297006260,[[114680.0,7.27762877],[114670.0,1.0],[114630.0,0.48480387],[88836.0,0.4402],[88723.0,0.0286918]],[[114690.0,3.2464076],[114700.0,0.86074552],[114710.0,0.45744151],[114720.0,1.41246956],[114740.0,0.50591427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297056193,[[114630.0,4.94006951],[114620.0,0.29268427],[114610.0,0.2443939],[114600.0,11.15786334],[114590.0,0.67974298]],[[114640.0,1.67147655],[114650.0,1.38113081],[114660.0,0.32556951],[114680.0,0.50719864],[114690.0,0.77430951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297087623,[[114630.0,5.0972823],[114620.0,0.57469867],[114610.0,0.1308669],[114600.0,10.9536332],[114590.0,1.13400508]],[[114640.0,1.67143655],[114650.0,1.38113081],[114660.0,0.3256332],[114680.0,0.83283184],[114690.0,0.44874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297139076,[[114630.0,4.6145],[114620.0,0.11320522],[114610.0,0.32556491],[114600.0,10.657061],[114590.0,0.13089]],[[114640.0,2.31361502],[114650.0,0.1833185],[114660.0,0.32556491],[114670.0,1.20656],[114680.0,1.48487247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297217625,[[114610.0,0.50528697],[114600.0,14.78479312],[114590.0,0.89448],[114580.0,0.66414497],[114570.0,0.32579607]],[[114620.0,0.26661111],[114630.0,1.8732048],[114640.0,0.36084],[114650.0,0.37815136],[114660.0,0.76186677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297251145,[[114630.0,6.75570046],[114620.0,0.8024678],[114610.0,0.79274707],[114600.0,10.9663212],[114580.0,0.95525398]],[[114640.0,0.36084],[114650.0,0.3608],[114660.0,0.3052449],[114670.0,1.473],[114680.0,0.36943267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297335098,[[114670.0,0.8252407],[114660.0,7.38278687],[114650.0,0.73665483],[114640.0,1.67955995],[114610.0,0.2129823]],[[114680.0,0.18302685],[114690.0,0.7575435],[114700.0,1.89258045],[114710.0,0.11380624],[114740.0,0.32542045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297368445,[[114630.0,6.99245367],[114620.0,0.5352752],[114610.0,0.78499099],[114600.0,10.60028927],[114590.0,0.4363026]],[[114640.0,0.4402455],[114650.0,0.4916288],[114660.0,1.89269728],[114670.0,0.0436016],[114680.0,0.4360148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297409782,[[114630.0,6.99143143],[114620.0,0.86086207],[114610.0,0.628],[114600.0,11.40834359],[114590.0,0.4363026]],[[114640.0,0.4401255],[114650.0,0.4916288],[114660.0,1.89270687],[114670.0,0.0436015],[114680.0,0.76160167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297487040,[[114620.0,4.3021],[114610.0,0.32586584],[114600.0,10.32586584],[114590.0,0.28749693],[114580.0,0.77393404]],[[114630.0,3.18224459],[114640.0,0.86112154],[114650.0,0.06878467],[114660.0,1.42225998],[114670.0,0.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297523278,[[114640.0,0.86098636],[114630.0,0.56626379],[114620.0,4.66325],[114610.0,0.20061329],[114600.0,10.32574036]],[[114650.0,0.2616602],[114660.0,0.05221546],[114670.0,0.3608],[114680.0,0.4044367],[114690.0,0.32578036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297566603,[[114620.0,4.91224307],[114610.0,0.5352908],[114600.0,10.32574036],[114590.0,1.11954682],[114570.0,0.96640609]],[[114630.0,0.76524],[114640.0,0.99183966],[114650.0,1.56752],[114660.0,0.37795682],[114680.0,0.8847173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297592731,[[114620.0,4.80266676],[114610.0,0.69228179],[114600.0,10.89083419],[114590.0,0.60167583],[114580.0,0.24996817]],[[114630.0,0.939621],[114640.0,0.491641],[114650.0,1.89326036],[114660.0,0.37795712],[114680.0,0.8847173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297699798,[[114620.0,5.4540233],[114610.0,0.535285],[114600.0,10.84348999],[114590.0,1.03776643],[114580.0,1.18139083]],[[114630.0,0.5],[114640.0,0.5788685],[114650.0,1.6111281],[114660.0,0.33431036],[114670.0,0.0436005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297715409,[[114600.0,14.1844],[114570.0,0.32558371],[114560.0,0.6662788],[114550.0,0.62552],[114540.0,0.36923261]],[[114610.0,1.48639521],[114620.0,0.1744859],[114630.0,0.82658371],[114640.0,0.4371457],[114650.0,1.27675107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297804320,[[114600.0,10.42631916],[114570.0,0.32558371],[114560.0,0.28684338],[114550.0,0.55751187],[114540.0,0.95358371]],[[114610.0,3.30939949],[114620.0,0.6231859],[114630.0,0.32558371],[114640.0,0.4986621],[114650.0,0.14917657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297824430,[[114540.0,2.22008371],[114530.0,0.6227141],[114520.0,0.51387767],[114510.0,0.6013087],[114500.0,0.46529279]],[[114560.0,0.62544],[114570.0,0.6662868],[114580.0,0.32558371],[114590.0,0.0436306],[114670.0,0.1125137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297842343,[[114560.0,3.35500692],[114550.0,0.5353729],[114540.0,0.91352657],[114530.0,0.2672],[114520.0,0.90553193]],[[114570.0,1.4722],[114580.0,0.54410177],[114590.0,0.491699],[114600.0,0.06845882],[114610.0,0.36924681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297881868,[[114590.0,21.77568371],[114580.0,0.10975326],[114570.0,0.94819931],[114560.0,0.0436417],[114550.0,0.83749707]],[[114600.0,2.51590767],[114610.0,0.86092481],[114620.0,0.070378],[114630.0,0.76175031],[114670.0,0.0656264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754297927620,[[114590.0,21.8857006],[114580.0,0.94844144],[114570.0,0.4044378],[114560.0,1.05815853],[114550.0,0.01597916]],[[114600.0,0.9389872],[114610.0,0.87720218],[114620.0,0.68664734],[114630.0,1.27524559],[114640.0,0.32584734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298011094,[[114650.0,7.04979976],[114640.0,0.5352386],[114630.0,0.69991368],[114620.0,0.43616],[114610.0,0.15699099]],[[114660.0,1.3831359],[114670.0,0.51865626],[114680.0,0.62528],[114690.0,0.43904074],[114700.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298041616,[[114650.0,7.49000088],[114640.0,0.52357338],[114630.0,0.78223099],[114620.0,1.61666739],[90367.0,0.02743062]],[[114660.0,4e-05],[114670.0,0.2211143],[114680.0,0.7365226],[114690.0,0.68624452],[114700.0,1.64554237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298130284,[[114650.0,6.1911],[114630.0,0.54368979],[114620.0,0.55796152],[114610.0,0.3608],[114600.0,0.45797763]],[[114660.0,1.79950959],[114670.0,0.5383229],[114680.0,1.20644],[114690.0,0.78231375],[114700.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298159106,[[114650.0,6.2245],[114630.0,0.77602022],[114620.0,0.3608],[114610.0,0.46493676]],[[114660.0,2.83179856],[114670.0,0.5383229],[114680.0,4e-05],[114690.0,0.78227122],[114700.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298229676,[[114660.0,9.23757437],[114650.0,0.97325653],[114630.0,0.52987669],[114620.0,0.8723766],[114610.0,1.72352817]],[[114670.0,0.00311],[114680.0,4e-05],[114690.0,0.28495486],[114700.0,1.8725776],[114710.0,0.43019034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298272710,[[114690.0,1.29623095],[114680.0,7.7914777],[114670.0,0.42423426],[114660.0,0.39575201],[114650.0,0.65513833]],[[114700.0,0.00104],[114710.0,0.01520558],[114720.0,1.8720856],[114730.0,1.02018221],[114740.0,0.046674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298276812,[[114690.0,1.29623095],[114680.0,7.7914777],[114670.0,0.2672],[114660.0,0.55278627],[114650.0,0.4508445]],[[114700.0,0.00104],[114710.0,0.01520558],[114720.0,1.7849184],[114730.0,0.78175725],[114740.0,0.37225686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298329650,[[114720.0,0.82466136],[114710.0,0.240543],[114700.0,0.68596783],[114690.0,7.1855617],[114680.0,1.14615556]],[[114730.0,1.84091108],[114740.0,1.89200783],[114750.0,0.0436102],[114760.0,4e-05],[114780.0,0.97550349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298391497,[[114700.0,0.2615216],[114690.0,7.0111911],[114680.0,0.88659719],[114670.0,0.98691402],[114660.0,1.24996647]],[[114710.0,0.6743409],[114720.0,1.12434493],[114730.0,0.44456105],[114740.0,1.53120783],[114750.0,0.435745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298453253,[[114690.0,7.2929733],[114680.0,0.535186],[114670.0,0.1308006],[114660.0,0.50496051],[114650.0,0.3115272]],[[114700.0,0.942356],[114710.0,1.7058872],[114730.0,0.88034195],[114740.0,0.8095],[114750.0,0.8236347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298512101,[[114690.0,7.6126679],[114680.0,0.1743848],[114670.0,0.42303426],[114660.0,1.48154441],[114650.0,0.47149383]],[[114700.0,0.6743556],[114710.0,0.4403539],[114720.0,1.20616],[114730.0,0.40903325],[114740.0,1.1347722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298589148,[[114690.0,5.64065629],[114680.0,0.6860722],[114660.0,0.6304986],[114640.0,1.2848668],[114630.0,0.10976857]],[[114700.0,2.58444761],[114710.0,0.1743539],[114720.0,1.1347722],[114730.0,0.58216797],[114740.0,0.6860722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298614577,[[114690.0,5.64084137],[114680.0,0.68625728],[114660.0,0.63067368],[114650.0,0.10976857],[114640.0,1.01998304]],[[114700.0,1.90659648],[114710.0,0.49981118],[114720.0,1.13495728],[114730.0,0.88034345],[114740.0,0.3880818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298675135,[[114720.0,1.54622518],[114710.0,0.1743322],[114700.0,5.90471054],[114690.0,0.85742984],[114680.0,0.44621612]],[[114730.0,0.6743199],[114740.0,0.14106074],[114750.0,0.37816467],[114760.0,1.53098984],[114770.0,0.7964687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298745286,[[114700.0,6.1559],[114690.0,0.3608],[114680.0,0.32539751],[114670.0,0.1743997],[114660.0,0.63546975]],[[114710.0,1.59397502],[114720.0,0.86053231],[114730.0,1.206],[114740.0,1.78306147],[114750.0,0.50527727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298815742,[[114670.0,6.50278747],[114660.0,0.86061111],[114650.0,0.10961054],[114640.0,0.76636002],[114630.0,0.16669029]],[[114680.0,2.04920952],[114690.0,0.49976921],[114700.0,0.45617171],[114710.0,0.4487],[114720.0,0.72977911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298874099,[[114670.0,6.86358747],[114660.0,0.72716783],[114650.0,0.20429383],[114640.0,0.76636002],[114630.0,0.5239842]],[[114680.0,0.77426932],[114690.0,0.69916203],[114700.0,1.53171751],[114710.0,0.0435871],[114720.0,1.12201401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298941642,[[114670.0,4.38082909],[114640.0,0.36565091],[114630.0,0.6660961],[114620.0,0.43975261],[114610.0,0.0436233]],[[114680.0,3.48238919],[114690.0,1.25740284],[114700.0,1.04692825],[114720.0,0.8726621],[114730.0,0.06266452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754298987184,[[114620.0,4.33717673],[114610.0,0.94811843],[114600.0,0.4044267],[114590.0,10.0041106],[114580.0,0.2237795]],[[114630.0,2.63149845],[114640.0,0.5352588],[114650.0,0.8095],[114660.0,0.76164773],[114680.0,0.49964272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299021604,[[114620.0,4.28859223],[114590.0,10.3649106],[114580.0,0.9921767],[114570.0,0.10967837],[114560.0,0.37394549]],[[114630.0,3.66651935],[114640.0,0.8612093],[114650.0,0.4487],[114660.0,1.4149211],[114680.0,0.57692337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299065146,[[114590.0,13.85407832],[114560.0,0.58336549],[114550.0,0.77423374],[114530.0,0.22848316],[114510.0,0.75287429]],[[114600.0,3.72639388],[114610.0,0.5353055],[114630.0,0.4598776],[114640.0,0.51440785],[114660.0,8.93146384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299108170,[[114620.0,5.04063762],[114610.0,0.5352871],[114600.0,0.32588122],[114590.0,9.61764532],[114580.0,0.70988604]],[[114630.0,2.2255534],[114640.0,0.45672442],[114660.0,0.73028582],[114670.0,0.8095],[114720.0,8.89841305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299157205,[[114630.0,5.73016771],[114620.0,0.5352695],[114610.0,1.13362511],[114600.0,0.32588122],[114590.0,9.82193915]],[[114640.0,0.1744479],[114650.0,0.14004059],[114660.0,0.26428],[114670.0,1.57632202],[114680.0,0.4360182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299197725,[[114630.0,5.80626972],[114620.0,0.65710717],[114610.0,0.97659085],[114600.0,1.18110406],[114590.0,9.61764532]],[[114640.0,0.1744479],[114650.0,0.13992987],[114660.0,0.58988341],[114670.0,1.3206465],[114680.0,0.76162161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299280363,[[114700.0,4.13169754],[114690.0,0.1743619],[114680.0,0.43465824],[114670.0,0.7055222],[114660.0,1.13284567]],[[114710.0,1.04721067],[114720.0,0.72865812],[114730.0,0.06982996],[114740.0,2.77651817],[114750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299319404,[[114700.0,4.24118554],[114690.0,0.44693318],[114680.0,0.48230473],[114670.0,0.4416022],[114660.0,1.18010524]],[[114710.0,0.1743414],[114720.0,0.49960737],[114730.0,0.00912791],[114740.0,2.24381047],[114750.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299362435,[[114710.0,1.80268811],[114700.0,3.2891122],[114690.0,0.69462595],[114680.0,0.97581141],[114670.0,1.8161412]],[[114720.0,0.002],[114730.0,0.1743507],[114740.0,0.1307299],[114750.0,0.33413867],[114760.0,0.43873204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299425476,[[114740.0,1.47301268],[114730.0,0.45037397],[114720.0,0.9194551],[114710.0,1.477838],[114700.0,3.0220899]],[[114750.0,4e-05],[114760.0,4e-05],[114770.0,0.2614212],[114780.0,0.05235928],[114790.0,0.32495084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299449792,[[114780.0,1.65654378],[114770.0,0.1742413],[114760.0,0.85948046],[114750.0,0.32491084],[114740.0,0.90356363]],[[114790.0,4e-05],[114800.0,0.2177957],[114810.0,0.09569968],[114820.0,0.32491084],[114830.0,0.4752585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299510642,[[114820.0,1.09440807],[114810.0,0.93775398],[114800.0,0.10947355],[114790.0,0.33066274],[114780.0,0.6692016]],[[114830.0,1.2731764],[114840.0,11.2485766],[114850.0,0.73798168],[114860.0,0.86531452],[114890.0,0.94650022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299544370,[[114770.0,1.12791413],[114760.0,0.535062],[114750.0,0.32463447],[114740.0,0.15644364],[114720.0,1.9978483]],[[114780.0,1.1548144],[114790.0,0.1742292],[114800.0,0.69439634],[114810.0,1.19224609],[114830.0,0.4354369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299565288,[[114770.0,1.11497413],[114760.0,0.65891449],[114750.0,0.32463447],[114740.0,0.00876122],[114730.0,0.59219244]],[[114780.0,0.9201544],[114790.0,0.49886367],[114800.0,0.27236187],[114810.0,1.19224609],[114820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299628834,[[114770.0,0.06868006],[114760.0,0.85749192],[114750.0,0.69813947],[114740.0,0.20001824],[114730.0,0.44454487]],[[114780.0,1.25454447],[114790.0,0.5350295],[114800.0,0.63320187],[114810.0,2.03681939],[114840.0,10.76028097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299732620,[[114730.0,0.5623451],[114720.0,0.8912873],[114710.0,0.17288645],[114700.0,2.6287899],[114690.0,1.99806883]],[[114740.0,0.4022199],[114750.0,1.3602299],[114760.0,0.62412],[114770.0,0.4356736],[114780.0,0.325175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299769140,[[114710.0,0.4228727],[114700.0,3.40199784],[114690.0,0.36671],[114680.0,0.20901115],[114670.0,0.2672]],[[114720.0,1.1604201],[114730.0,0.86035484],[114740.0,0.7965503],[114750.0,0.32522964],[114760.0,1.20548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299794469,[[114710.0,1.10769136],[114700.0,3.1254376],[114690.0,0.48168166],[114680.0,0.71213771],[114670.0,0.46761383]],[[114720.0,1.1353701],[114730.0,0.86902982],[114740.0,0.7965503],[114750.0,0.32523802],[114760.0,1.20548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299843412,[[114750.0,1.31832212],[114740.0,0.5350915],[114720.0,1.1374585],[114710.0,0.2632],[114700.0,3.0220632]],[[114760.0,0.03625],[114770.0,0.3199879],[114780.0,1.2876615],[114790.0,0.99251001],[114800.0,0.7963862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299909678,[[114770.0,0.2904347],[114760.0,0.1742613],[114750.0,2.13972487],[114740.0,1.33544535]],[[114780.0,0.03398],[114790.0,0.1742372],[114800.0,0.5803836],[114810.0,1.609589],[114870.0,0.07828065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754299948611,[[114710.0,0.7804388],[114700.0,3.14238474],[114690.0,0.6445216],[114670.0,0.85592655],[114660.0,0.32491512]],[[114720.0,0.68370532],[114730.0,1.0351273],[114740.0,1.0684235],[114750.0,0.32491512],[114760.0,1.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300000548,[[114710.0,0.001],[114700.0,2.5852],[114690.0,0.6241336],[114680.0,0.5226593],[114670.0,0.10960376]],[[114720.0,2.30333444],[114730.0,0.5351253],[114750.0,1.21825301],[114760.0,1.2052],[114770.0,0.4366701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300046976,[[114710.0,0.001],[114700.0,3.42911409],[114690.0,0.71764512],[114680.0,0.20043485],[114670.0,0.9672492]],[[114720.0,1.62621572],[114730.0,1.56688],[114740.0,0.3608],[114750.0,1.65399481],[114780.0,0.32595512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300075603,[[114710.0,0.001],[114700.0,2.5852],[114690.0,0.75824929],[114680.0,0.96047757],[114670.0,0.47149383]],[[114720.0,2.31193084],[114730.0,1.56688],[114750.0,1.65399481],[114780.0,0.00104],[114790.0,0.06277485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300109538,[[114700.0,2.68974],[114690.0,1.01374251],[114680.0,0.77330622],[114670.0,0.46416005],[114660.0,0.80535252]],[[114710.0,1.37373752],[114720.0,0.86049252],[114730.0,2.0026702],[114740.0,0.32531202],[114750.0,1.32907969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300193421,[[114700.0,2.67719],[114690.0,0.94766532],[114680.0,0.72970942],[114670.0,0.0436017],[114660.0,0.96574451]],[[114710.0,1.34484752],[114720.0,2.09715252],[114730.0,0.7965902],[114740.0,0.32531202],[114750.0,1.32907969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300221348,[[114700.0,2.5852],[114690.0,0.10967249],[114680.0,0.86044297],[114670.0,0.64844145],[114660.0,1.0602693]],[[114710.0,1.54541307],[114720.0,0.86043557],[114730.0,1.20604],[114750.0,1.21859336],[114780.0,0.4356499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300255465,[[114670.0,1.73629],[114660.0,0.68619167],[114650.0,0.6660422],[114640.0,0.118271],[114630.0,0.36900707]],[[114680.0,1.13256315],[114690.0,0.86057407],[114700.0,0.4358937],[114710.0,0.36084],[114720.0,1.53147167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300312508,[[114670.0,2.05262299],[114660.0,0.80171604],[114650.0,0.6660406],[114640.0,0.49091055],[114630.0,0.0436147]],[[114680.0,1.47305379],[114690.0,1.7415024],[114700.0,1.12216669],[114710.0,4e-05],[114720.0,0.32551299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300381653,[[114670.0,1.71603],[114660.0,0.435244],[114650.0,0.6257455],[114640.0,0.81710569],[114630.0,0.15683905]],[[114680.0,3.34917308],[114690.0,0.54396507],[114700.0,0.76136669],[114710.0,4e-05],[114720.0,0.97645897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300427207,[[114670.0,2.57670419],[114660.0,0.97611404],[114650.0,0.2672],[114640.0,0.57337642],[114630.0,0.51396817]],[[114680.0,0.94434009],[114690.0,0.54396507],[114700.0,2.32860669],[114710.0,4e-05],[114720.0,0.32551299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300505292,[[114670.0,1.71017],[114660.0,0.97032611],[114650.0,0.4916222],[114640.0,0.52592174],[114630.0,0.2672]],[[114680.0,1.74050308],[114690.0,1.75028507],[114700.0,1.12216669],[114710.0,4e-05],[114720.0,1.42515897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300548022,[[114620.0,1.8804],[114610.0,0.99161839],[114600.0,0.43511031],[114590.0,29.86832493],[101500.0,0.015]],[[114630.0,0.3476727],[114640.0,0.1744579],[114650.0,2.98410598],[114660.0,1.12233399],[114680.0,1.86116117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300572834,[[114620.0,0.001],[114610.0,1.5196],[114600.0,0.3608],[114590.0,30.54055601],[114580.0,0.43511031]],[[114630.0,2.13177256],[114640.0,0.86073089],[114650.0,1.20672],[114660.0,1.41247997],[114670.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300658412,[[114590.0,31.56948151],[114580.0,1.01765134],[114570.0,0.62448],[114560.0,0.81021491],[114550.0,0.68642937]],[[114600.0,1.02497279],[114610.0,0.6032959],[114620.0,0.68627299],[114630.0,0.00863388],[114640.0,0.76159569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300694038,[[114590.0,31.06947832],[114580.0,0.32547299],[114570.0,0.3055038],[114560.0,0.800664],[114550.0,0.67744347]],[[114600.0,2.40695578],[114610.0,0.1745059],[114620.0,1.53263299],[114630.0,0.45733388],[114640.0,1.41254167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300751569,[[114590.0,31.06847832],[114570.0,0.32547299],[114560.0,0.7017536],[114550.0,0.4044514],[114540.0,1.00284984]],[[114600.0,3.61340578],[114610.0,0.1745059],[114620.0,0.76173139],[114630.0,0.45733388],[114640.0,1.84874947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300772990,[[114590.0,31.06847832],[114560.0,0.32982588],[114550.0,0.77638832],[114540.0,0.95891474],[114520.0,0.76204149]],[[114600.0,3.61354578],[114610.0,0.1745059],[114620.0,0.76173139],[114630.0,0.45733388],[114640.0,1.84874947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300831725,[[114580.0,0.14271],[114570.0,0.8659094],[114560.0,0.09164849],[114550.0,0.4044516],[114540.0,0.68627299]],[[114590.0,1.77649844],[114600.0,1.89355299],[114610.0,0.06277485],[114620.0,0.40494155],[114630.0,0.00863388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300860456,[[114560.0,0.65205289],[114540.0,0.58801094],[114530.0,0.40897344],[114520.0,0.51450062],[114510.0,0.76777093]],[[114570.0,1.97037585],[114580.0,0.3608],[114590.0,0.4487],[114600.0,1.59614559],[114630.0,0.44458061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300880872,[[114530.0,0.01508494],[114520.0,0.54440404],[114510.0,0.09770949],[114500.0,0.3608],[114490.0,0.4044738]],[[114540.0,1.70417521],[114550.0,2.28226],[114570.0,0.38886559],[114580.0,0.001],[114590.0,0.07846856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300937415,[[114530.0,1.81658116],[114520.0,0.5354504],[114510.0,0.33996778],[114500.0,0.54673362],[114440.0,0.454262]],[[114540.0,0.5],[114550.0,0.6187],[114560.0,0.07302],[114570.0,1.56892],[114580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754300966740,[[114550.0,1.34711642],[114540.0,0.82331372],[114530.0,0.00451494],[114520.0,0.4366197],[114510.0,0.33976644]],[[114560.0,0.91963775],[114570.0,0.36951834],[114580.0,0.68699072],[114590.0,0.4487],[114600.0,0.65388557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301007177,[[114550.0,2.00473159],[114540.0,0.81791163],[114530.0,0.11455306],[114520.0,1.41506559],[114510.0,0.43541477]],[[114560.0,0.54513],[114570.0,0.19786834],[114590.0,1.13564863],[114600.0,1.89478863],[114620.0,0.38892348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301057110,[[114560.0,2.03023844],[114550.0,0.94744642],[114540.0,0.32605157],[114530.0,1.21211494],[114520.0,2.27543316]],[[114570.0,0.89718],[114590.0,0.00871021],[114600.0,0.68685157],[114610.0,0.3608],[114620.0,1.03967157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301127678,[[114560.0,0.93393757],[114550.0,0.535399],[114540.0,0.69221157],[114530.0,0.00451494],[114520.0,1.57408909]],[[114570.0,1.19950157],[114580.0,0.68685157],[114590.0,0.36951021],[114600.0,0.32605157],[114610.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301161313,[[114530.0,1.37412146],[114520.0,0.73068422],[114510.0,1.25620269],[114500.0,0.44508447],[114490.0,0.7012729]],[[114540.0,1.21766505],[114560.0,0.68702322],[114570.0,0.8095],[114580.0,0.59074322],[114600.0,2.24924451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301211452,[[114560.0,0.94479522],[114550.0,0.5353914],[114540.0,0.43615084],[114530.0,0.44108514],[114520.0,0.48295177]],[[114570.0,1.20497272],[114580.0,0.33473748],[114590.0,0.3608],[114600.0,0.59079272],[114610.0,2.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301291505,[[114530.0,1.02347411],[114520.0,0.45725667],[114510.0,0.36581769],[114500.0,0.44509189],[114490.0,0.4367129]],[[114540.0,0.88194709],[114550.0,0.95155577],[114560.0,0.32627577],[114570.0,0.8095],[114580.0,1.60555538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301372176,[[114510.0,0.98870516],[114500.0,0.86418617],[114490.0,0.11003812],[114480.0,0.77585183],[114470.0,0.15683905]],[[114520.0,1.17862138],[114530.0,0.2644],[114540.0,0.68707577],[114550.0,0.3608],[114560.0,0.32627577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301433110,[[114460.0,0.2527034],[114450.0,0.86980669],[114440.0,0.73076677],[114430.0,0.00606168],[114400.0,2.56915374]],[[114470.0,0.92820577],[114480.0,0.68707577],[114490.0,1.3155],[114500.0,1.53479577],[114520.0,0.98774292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301436426,[[114430.0,0.00606168],[114420.0,0.00387417],[114410.0,0.99297587],[114400.0,0.70880408],[114390.0,0.0437103]],[[114440.0,1.71163286],[114460.0,1.18807577],[114480.0,0.97882731],[114490.0,0.4487],[114520.0,0.06277485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301482771,[[114420.0,0.30261327],[114410.0,0.86261388],[114400.0,0.36528831],[114390.0,0.32700028],[114380.0,0.441856]],[[114430.0,0.83228],[114440.0,1.09230552],[114450.0,0.68780028],[114460.0,0.4487],[114480.0,1.59885513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301533107,[[114420.0,0.53947287],[114410.0,0.83086048],[114400.0,0.16100643],[114390.0,0.37070968],[114380.0,0.59869505]],[[114430.0,1.24667376],[114440.0,0.3608],[114450.0,0.69643359],[114460.0,0.4487],[114470.0,1.47344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301592263,[[114420.0,1.29350383],[114410.0,0.64565172],[114400.0,0.76855069],[114390.0,0.42191905],[114380.0,1.42282714]],[[114430.0,0.71875],[114440.0,0.32699038],[114450.0,0.00863331],[114460.0,1.40161038],[114480.0,1.89699038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301632692,[[114440.0,1.63779056],[114430.0,0.2848321],[114420.0,1.03270455],[114410.0,0.16554331],[114400.0,2.63157145]],[[114450.0,0.81354],[114460.0,0.33578751],[114480.0,0.68779038],[114490.0,0.3608],[114530.0,0.06277485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301720462,[[114420.0,0.86691532],[114410.0,0.5380363],[114400.0,0.37513736],[114390.0,0.11017248],[114380.0,0.77776785]],[[114430.0,1.01416205],[114440.0,0.68774205],[114450.0,0.8095],[114460.0,1.80961918],[114480.0,0.98082615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301737686,[[114420.0,0.00387417],[114410.0,0.63284965],[114400.0,0.73836036],[114390.0,0.4045092],[114380.0,0.44182453]],[[114430.0,1.72699553],[114440.0,0.68774205],[114450.0,0.4487],[114460.0,1.54493918],[114480.0,1.04359247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301788621,[[114400.0,0.94599656],[114390.0,0.5356376],[114380.0,0.33165205],[114370.0,0.55242468],[114360.0,0.32694205]],[[114410.0,1.23100205],[114420.0,0.41434635],[114430.0,2.0625162],[114440.0,0.68774205],[114460.0,0.98959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301845282,[[114400.0,1.68062331],[114390.0,0.5356376],[114380.0,0.4890547],[114370.0,0.7067322],[114360.0,2.45730632]],[[114410.0,0.51004],[114420.0,0.17743],[114440.0,0.32695544],[114450.0,0.8095],[114500.0,1.04363264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301897014,[[114480.0,1.21901768],[114470.0,0.5651729],[114460.0,0.33549374],[114450.0,0.28492438],[114440.0,1.24427222]],[[114490.0,0.79663],[114510.0,0.218336],[114520.0,2.38849264],[114530.0,0.4044579],[114570.0,0.4364309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301943644,[[114480.0,1.14796068],[114470.0,0.5355129],[114450.0,0.50130638],[114440.0,0.11890574],[114420.0,0.32655448]],[[114490.0,0.14922],[114500.0,0.30811819],[114510.0,0.45755678],[114520.0,1.07374],[114530.0,1.6129781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754301991295,[[114500.0,1.34129486],[114490.0,0.64565528],[114480.0,0.3353402],[114470.0,0.4367666],[114460.0,0.42166926]],[[114510.0,0.54775],[114520.0,0.1203],[114530.0,0.27083038],[114540.0,0.37021028],[114550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302030920,[[114470.0,1.11929338],[114460.0,0.4493031],[114450.0,0.37024218],[114420.0,2.34659406],[114400.0,0.86614247]],[[114480.0,0.9519675],[114490.0,0.50125718],[114500.0,0.3608],[114510.0,1.12405808],[114520.0,1.47312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302051333,[[114460.0,1.11582448],[114450.0,0.4918631],[114430.0,0.00890423],[114420.0,2.08211406],[114400.0,0.86614247]],[[114470.0,0.95994502],[114480.0,0.81839238],[114490.0,0.62508],[114500.0,0.4923713],[114510.0,0.76325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302109991,[[114500.0,0.78065099],[114490.0,0.5443536],[114480.0,0.11017248],[114460.0,2.23943346],[114450.0,0.59065516]],[[114510.0,0.72691],[114520.0,0.22692345],[114530.0,0.0873167],[114540.0,1.53489516],[114550.0,0.4044507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302173059,[[114500.0,0.73418864],[114490.0,0.5354837],[114480.0,0.68736174],[114460.0,1.03643564],[114450.0,0.11004179]],[[114510.0,1.27361344],[114520.0,1.13493983],[114530.0,0.3608],[114540.0,2.03411402],[114550.0,0.0781611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302201678,[[114470.0,0.04367],[114460.0,0.6703275],[114450.0,0.4044876],[114440.0,0.51699377],[114420.0,2.12922974]],[[114480.0,1.94953046],[114490.0,0.5355],[114500.0,0.2642],[114510.0,0.77533148],[114520.0,0.44535338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302265632,[[114470.0,1.07673428],[114460.0,0.5355356],[114450.0,0.32659148],[114440.0,0.54695789],[114430.0,1.47584]],[[114480.0,0.54091],[114490.0,0.11151],[114500.0,0.2183463],[114510.0,0.0873739],[114520.0,1.84261148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302312568,[[114480.0,1.68825124],[114470.0,0.1747139],[114460.0,0.87338116],[114450.0,0.53144],[114440.0,1.57360927]],[[114490.0,0.7503],[114510.0,0.54487547],[114520.0,0.42255435],[114530.0,0.8531584],[114540.0,2.59644027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302337093,[[114520.0,1.33139982],[114510.0,0.50100672],[114490.0,0.5466537],[114480.0,1.36458109],[114470.0,1.36544256]],[[114530.0,0.76562],[114540.0,0.00889257],[114550.0,0.3055695],[114560.0,1.07382],[114570.0,1.93915582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302377419,[[114520.0,0.02245],[114510.0,0.3667593],[114500.0,0.54720247],[114490.0,0.84092695],[114480.0,0.76323405]],[[114530.0,2.27863702],[114540.0,0.73972595],[114550.0,0.436508],[114560.0,0.4487],[114570.0,1.97128385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302455287,[[114520.0,1.24272697],[114510.0,0.50106377],[114500.0,0.003],[114490.0,0.77942527],[114480.0,0.87311127]],[[114530.0,0.03757],[114540.0,0.55305],[114550.0,0.85236747],[114560.0,0.4044468],[114590.0,0.49888678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302495029,[[114530.0,1.21745466],[114520.0,1.0013973],[114510.0,0.70954645],[114500.0,1.1359126],[114490.0,1.7547728]],[[114540.0,0.54314],[114550.0,0.10792],[114560.0,0.50959547],[114570.0,0.4917338],[114580.0,1.13573668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302559083,[[114550.0,0.5965013],[114540.0,0.26089445],[114530.0,0.7970622],[114520.0,0.3263022],[114510.0,0.44554645]],[[114560.0,1.6940545],[114570.0,0.5353815],[114580.0,0.5989134],[114590.0,0.8095],[114600.0,2.6230322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302597397,[[114510.0,0.27763],[114500.0,0.6228053],[114490.0,0.1603827],[114480.0,0.0804564],[114470.0,0.32652574]],[[114520.0,1.79191336],[114530.0,0.44737889],[114540.0,1.13602574],[114550.0,0.36084],[114560.0,0.49894768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302614414,[[114500.0,0.5598379],[114490.0,0.273182],[114470.0,0.32652574],[114460.0,0.4368444],[114450.0,1.61306893]],[[114510.0,1.78789665],[114520.0,1.8318377],[114530.0,0.44535809],[114540.0,0.68732574],[114550.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302661873,[[114500.0,0.7418679],[114490.0,0.54190056],[114480.0,0.76327686],[114460.0,1.3731641],[101460.0,0.01891767]],[[114510.0,1.34908516],[114520.0,0.50120476],[114530.0,0.00877679],[114540.0,1.38782046],[114550.0,2.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302702293,[[114500.0,1.19140488],[114490.0,0.28454047],[114480.0,0.76329409],[114470.0,0.15692638],[114460.0,0.76336959]],[[114510.0,1.16387919],[114520.0,0.54487639],[114530.0,0.36005619],[114540.0,0.73098149],[114550.0,2.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302792146,[[114480.0,0.002],[114460.0,0.42794035],[114450.0,0.043688],[114440.0,0.48046857],[114420.0,0.48385541]],[[114490.0,1.42867366],[114500.0,0.1746868],[114510.0,0.32674497],[114520.0,1.1493375],[114530.0,1.20852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302811868,[[114460.0,0.78167086],[114450.0,0.45774406],[114440.0,0.07862955],[114430.0,1.65419557],[114420.0,0.43679206]],[[114470.0,0.829464],[114480.0,0.50138996],[114490.0,0.13965371],[114500.0,0.0436709],[114510.0,0.59084006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302856811,[[114480.0,1.1181934],[114470.0,0.29344945],[114460.0,1.03051557],[114450.0,0.15719044],[114440.0,1.24469681]],[[114490.0,0.1116252],[114500.0,0.13115],[114510.0,0.50121457],[114520.0,0.46616263],[114530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302906347,[[114540.0,1.0370141],[114530.0,0.28660674],[114520.0,0.68839044],[114510.0,1.9707084],[114500.0,0.64102783]],[[114550.0,0.476004],[114560.0,0.12643],[114580.0,0.3054932],[114590.0,1.534294],[114600.0,0.3697257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302932165,[[114540.0,0.57908171],[114530.0,0.3021429],[114520.0,0.38295613],[114510.0,1.9704284],[114500.0,0.86105494]],[[114550.0,0.7124001],[114560.0,0.3055456],[114570.0,0.326094],[114580.0,0.0436392],[114590.0,0.00893142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754302986894,[[114510.0,0.2981987],[114500.0,0.1352186],[114490.0,0.3697665],[114480.0,0.61956573],[114470.0,0.42123044]],[[114520.0,1.2187807],[114530.0,0.1746436],[114540.0,0.326094],[114550.0,0.45732336],[114560.0,1.9086922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303044155,[[114510.0,0.3934139],[114500.0,0.56708364],[114480.0,0.65799204],[114470.0,0.00857972],[114460.0,2.11342503]],[[114520.0,1.2085197],[114530.0,0.1746436],[114540.0,0.326094],[114550.0,0.27262336],[114560.0,1.6447322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303090806,[[114540.0,0.97709346],[114530.0,0.28460914],[114520.0,0.00866181],[114510.0,1.97587323],[114500.0,0.15719044]],[[114550.0,0.173444],[114560.0,0.05459],[114570.0,0.03248],[114580.0,0.2618441],[114590.0,1.26042274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303099818,[[114580.0,0.2078131],[114570.0,0.2268003],[114560.0,0.00277],[114550.0,0.436475],[114540.0,0.90531796]],[[114590.0,1.51108994],[114600.0,0.043671],[114630.0,0.76244553],[114640.0,0.4361589],[114650.0,0.06365135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303145863,[[114510.0,0.2230497],[114500.0,0.38004154],[114490.0,0.05249006],[114480.0,1.73452907],[114470.0,0.7066712]],[[114520.0,0.9979275],[114530.0,0.50086233],[114540.0,0.32626413],[114550.0,0.4365301],[114560.0,0.00880441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303169173,[[114500.0,0.74568964],[114490.0,0.1746884],[114480.0,0.43620797],[114470.0,0.0087323],[114460.0,0.59401674]],[[114510.0,0.9661924],[114520.0,0.2069031],[114540.0,0.32626413],[114550.0,0.4365301],[114580.0,1.27009135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303193790,[[114480.0,0.52771413],[114470.0,0.2620623],[114460.0,0.05243056],[114450.0,0.36991103],[114440.0,0.86405624]],[[114490.0,0.9861427],[114500.0,0.1746835],[114510.0,0.3348625],[114520.0,0.436684],[114540.0,0.32626413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303231405,[[114460.0,0.03248],[114450.0,0.3063043],[114440.0,0.19720032],[114430.0,1.26060741],[114420.0,0.15719044]],[[114470.0,1.31445763],[114480.0,0.18342033],[114500.0,0.4367166],[114510.0,0.32626413],[114550.0,0.06365135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303282459,[[114460.0,0.3718248],[114450.0,0.33194638],[114430.0,0.90946887],[114420.0,0.33500723],[114410.0,1.89710247]],[[114470.0,0.9845635],[114480.0,0.1310338],[114490.0,0.33506397],[114500.0,0.4803908],[114510.0,0.32626413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303316088,[[114420.0,0.4089906],[114410.0,0.24968925],[114400.0,0.27176831],[114390.0,0.4370975],[114380.0,1.36596098]],[[114430.0,0.9811843],[114440.0,0.1310831],[114450.0,0.33531564],[114460.0,0.480534],[114470.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303347313,[[114420.0,1.17282602],[114410.0,0.13983041],[114400.0,0.59859581],[114390.0,0.59429848],[114380.0,2.39360377]],[[114430.0,0.4811845],[114440.0,0.4579049],[114450.0,0.00856649],[114460.0,0.3705117],[114470.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303447487,[[114460.0,0.9636706],[114450.0,0.18538487],[114440.0,0.4370142],[114420.0,3.05068999],[101050.0,0.01923297]],[[114470.0,1.3425659],[114480.0,0.13975135],[114500.0,0.3268275],[114510.0,1.1518349],[114520.0,2.1891625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303467703,[[114480.0,0.9543205],[114470.0,0.28454523],[114460.0,1.0300269],[114450.0,0.43340743],[114440.0,1.4173718]],[[114490.0,0.9638744],[114500.0,0.4578383],[114510.0,4e-05],[114520.0,0.3705291],[114530.0,0.4365804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303549566,[[114440.0,0.8670645],[114430.0,0.05258762],[114420.0,0.84189518],[114410.0,2.16326487],[114400.0,0.00448831]],[[114450.0,0.235474],[114460.0,0.2184217],[114470.0,0.0873649],[114480.0,0.33523984],[114490.0,0.4923733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303581900,[[114490.0,0.54781731],[114480.0,0.50133431],[114470.0,0.05647042],[114460.0,0.54677642],[114450.0,0.85995631]],[[114500.0,0.59551],[114510.0,0.3057145],[114520.0,0.33534503],[114530.0,0.0436594],[114550.0,1.65702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303631939,[[114490.0,0.50124459],[114480.0,0.6113297],[114460.0,0.59409012],[114450.0,2.27234043],[114410.0,0.75152614]],[[114500.0,0.674717],[114510.0,0.1310416],[114520.0,0.00870872],[114530.0,0.0436597],[114540.0,0.76313409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303655874,[[114490.0,0.28477041],[114480.0,0.50125169],[114460.0,0.16616876],[114450.0,2.06787359],[114360.0,2.99987085]],[[114500.0,0.7620613],[114510.0,0.37025929],[114520.0,0.05237232],[114540.0,0.76313409],[114570.0,0.32655359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303760272,[[114490.0,0.50108953],[114480.0,0.65834675],[114470.0,0.73722684],[114460.0,0.44575824],[114450.0,1.53463723]],[[114500.0,4e-05],[114510.0,4e-05],[114520.0,4e-05],[114530.0,0.2619637],[114540.0,0.0436947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303779678,[[114500.0,0.21834],[114490.0,0.1310152],[114480.0,0.43625708],[114460.0,0.60271569],[114370.0,0.38235125]],[[114510.0,0.50105903],[114520.0,0.6746988],[114540.0,0.77513723],[114550.0,0.4365104],[114560.0,0.00882914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303805189,[[114450.0,0.1767534],[114440.0,0.1310757],[114430.0,0.32639723],[114420.0,0.37009573],[114410.0,2.00827127]],[[114460.0,1.00117533],[114470.0,0.1747328],[114480.0,0.33525604],[114490.0,0.4367357],[114510.0,1.21176353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303877648,[[114430.0,0.1747839],[114420.0,0.50119193],[114410.0,0.11875431],[114400.0,0.27168831],[114390.0,1.53523723]],[[114440.0,0.6748086],[114450.0,0.45750733],[114460.0,0.00883854],[114470.0,0.4804946],[114480.0,0.77509723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303908677,[[114420.0,0.2184868],[114410.0,0.56736668],[114400.0,0.01340334],[114390.0,1.95828865],[114370.0,0.20949574]],[[114430.0,1.00118113],[114440.0,0.174819],[114450.0,0.32643723],[114460.0,0.00883854],[114470.0,0.4368116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754303944226,[[114420.0,0.2184868],[114410.0,0.56786395],[114400.0,0.01340334],[114390.0,0.3268945],[114380.0,2.06975652]],[[114430.0,1.0017184],[114440.0,0.1748191],[114450.0,0.3269345],[114460.0,0.00883854],[114470.0,0.4368116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304035913,[[114440.0,0.94704016],[114430.0,0.1747751],[114420.0,0.48408045],[114410.0,0.4370343],[114400.0,1.45524224]],[[114450.0,0.50004],[114460.0,0.2184752],[114470.0,0.42288829],[114480.0,0.37050653],[114490.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304092150,[[114490.0,0.1746923],[114480.0,0.50127901],[114460.0,0.2656],[114450.0,0.61143489],[114420.0,1.53538011]],[[114500.0,0.77080708],[114510.0,0.37024601],[114520.0,0.4924022],[114560.0,0.2052],[114570.0,0.82593871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304098257,[[114480.0,0.50127261],[114470.0,0.1747196],[114460.0,0.11010138],[114450.0,0.50133351],[114440.0,0.69001142]],[[114490.0,0.6746923],[114500.0,0.51004379],[114520.0,0.44874],[114560.0,0.2052],[114570.0,0.82593871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304165129,[[114440.0,0.61155223],[114430.0,0.1310851],[114420.0,0.53636818],[114410.0,1.7412],[114400.0,0.9726658]],[[114450.0,0.67620205],[114460.0,0.32668175],[114470.0,0.9368187],[114480.0,0.32668175],[114490.0,0.4367333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304255602,[[114430.0,0.28488299],[114420.0,0.174798],[114410.0,0.00893975],[114400.0,1.19107995],[114390.0,0.2672]],[[114440.0,1.00163842],[114450.0,0.1748065],[114460.0,0.3356236],[114470.0,0.4368154],[114480.0,1.04080932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304358684,[[114420.0,0.65742888],[114410.0,0.1311082],[114400.0,0.49730024],[114390.0,1.41334684],[114380.0,0.76397062]],[[114430.0,0.6747836],[114440.0,0.1748209],[114450.0,4e-05],[114460.0,0.3356236],[114470.0,0.4368157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304424028,[[114420.0,0.98770896],[114410.0,0.1748116],[114400.0,1.24614686],[114390.0,0.2672],[114380.0,2.87827153]],[[114430.0,0.50004],[114440.0,0.3059006],[114450.0,0.32686932],[114460.0,0.8280099],[114470.0,0.4368157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304437641,[[114420.0,0.83045754],[114410.0,0.33206302],[114400.0,1.04172002],[114390.0,0.47162684],[114380.0,2.62666926]],[[114430.0,4e-05],[114440.0,0.3059011],[114450.0,0.32686932],[114460.0,0.3793099],[114470.0,0.4368157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304515009,[[114400.0,0.00448831],[114390.0,0.54571241],[114380.0,0.0874298],[114370.0,0.0050689],[114360.0,0.48923866]],[[114410.0,1.00397101],[114420.0,0.50196581],[114430.0,0.26444],[114440.0,2.42180411],[114450.0,0.4379507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304561836,[[114430.0,0.1747836],[114420.0,0.1747962],[114410.0,0.76386974],[114400.0,0.11452741],[114390.0,0.32683484]],[[114440.0,1.06409495],[114450.0,0.1748022],[114460.0,0.00879428],[114470.0,1.6581],[114480.0,1.02797414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304631484,[[114440.0,0.50160324],[114430.0,0.28480107],[114420.0,0.33545732],[114410.0,0.86148632],[114400.0,0.44153221]],[[114450.0,0.50004],[114460.0,0.22699681],[114470.0,0.41419884],[114480.0,1.2528788],[114490.0,0.26444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304694144,[[114450.0,0.3057982],[114440.0,0.40525869],[114430.0,0.048195],[114420.0,0.44555169],[114410.0,0.7042349]],[[114460.0,0.674736],[114470.0,0.50145746],[114480.0,0.32672416],[114490.0,0.44550493],[114500.0,1.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304814845,[[114450.0,0.59435648],[114440.0,0.48057918],[114430.0,0.4806505],[114420.0,0.49272273],[114410.0,0.64146174]],[[114460.0,0.82674578],[114470.0,0.3058251],[114480.0,0.32678578],[114490.0,0.05245223],[114500.0,1.79974578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304837462,[[114450.0,0.67297225],[114440.0,0.48057918],[114430.0,0.4806505],[114420.0,0.49272273],[114410.0,0.4370349]],[[114460.0,0.6747374],[114470.0,0.1310849],[114480.0,0.32678578],[114490.0,0.05245213],[114500.0,0.32674578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304890707,[[114410.0,0.58995188],[114400.0,0.60359046],[114390.0,0.0437109],[114380.0,0.88267976],[114370.0,0.2722689]],[[114420.0,0.6747987],[114430.0,0.1310968],[114440.0,0.32674578],[114450.0,0.3078501],[114460.0,2.62620344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754304974096,[[114400.0,0.18131791],[114390.0,0.20985257],[114370.0,0.48567358],[114360.0,0.33549785],[113690.0,9.24351426]],[[114410.0,1.41571502],[114420.0,0.76571708],[114430.0,0.00869204],[114440.0,1.41716034],[114450.0,1.65806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305038058,[[114340.0,0.37616343],[114330.0,0.04979548],[114320.0,0.5324829],[114310.0,0.4374074],[114300.0,10.32731904]],[[114350.0,0.50222544],[114360.0,0.45849574],[114370.0,0.0437202],[114380.0,0.5788251],[114390.0,0.76443324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305099008,[[114340.0,0.18056293],[114330.0,0.50848465],[114320.0,0.44180421],[114310.0,0.4374159],[114300.0,10.66918304]],[[114350.0,1.32992194],[114360.0,0.50239057],[114380.0,1.32623802],[114390.0,2.0959342],[114400.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305158061,[[114340.0,0.18056743],[114330.0,0.50823354],[114320.0,0.00417444],[114310.0,0.55649105],[114300.0,10.39565617]],[[114350.0,1.00214386],[114360.0,0.1311773],[114380.0,0.12333593],[114390.0,1.02863136],[121310.0,0.00148658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305158566,[[114340.0,0.18056743],[114330.0,0.18099568],[114320.0,0.3314123],[114310.0,0.44635748],[114300.0,10.50578974]],[[114350.0,1.00214386],[114360.0,0.50214116],[114380.0,0.07961903],[114390.0,1.02863136],[114590.0,0.31456693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305238423,[[114340.0,0.18057753],[114330.0,0.21279278],[114320.0,0.11430801],[114310.0,0.37097946],[114300.0,10.32723786]],[[114350.0,1.08948416],[114360.0,0.50214126],[114370.0,4e-05],[114380.0,0.51679293],[114390.0,0.59151786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305279756,[[114340.0,0.00365593],[114330.0,0.18099748],[114320.0,0.19290814],[114310.0,0.34261705],[114300.0,10.48138552]],[[114350.0,1.50571503],[114360.0,0.76733045],[114370.0,4e-05],[114380.0,2.70947408],[114390.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305349715,[[114330.0,0.31274908],[114320.0,0.50662629],[114310.0,0.11013357],[114300.0,10.76493785],[114290.0,0.16119386]],[[114340.0,1.2216541],[114350.0,0.5705772],[114360.0,0.32750705],[114370.0,1.7026179],[114380.0,1.49931408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305392653,[[114330.0,0.7165797],[114320.0,0.50662629],[114310.0,0.68889142],[114300.0,10.96936469],[114290.0,1.21402244]],[[114340.0,0.54318],[114350.0,0.32750705],[114360.0,0.50239005],[114370.0,1.6057975],[114380.0,0.40712608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305463724,[[114360.0,1.03941008],[114350.0,0.2850021],[114340.0,1.11137019],[114330.0,1.3730331],[114320.0,1.62845763]],[[114370.0,0.7333292],[114380.0,0.48190431],[114390.0,0.0437099],[114400.0,0.39717014],[114410.0,0.4370253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305514871,[[114360.0,1.66296698],[114350.0,0.4420911],[114340.0,0.57977019],[114330.0,1.37297416],[114320.0,1.42503079]],[[114370.0,4e-05],[114380.0,0.02424],[114390.0,0.32926545],[114400.0,0.32754705],[114410.0,0.0437026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305548686,[[114420.0,0.63117967],[114410.0,0.32179245],[114400.0,0.64136431],[114390.0,0.66756184],[114380.0,1.20936]],[[114430.0,0.75677985],[114440.0,0.50169877],[114460.0,1.27917608],[114470.0,4e-05],[114500.0,0.94917118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305581715,[[114400.0,0.69409265],[114390.0,0.26002101],[114380.0,0.48424455],[114370.0,0.3109152],[114360.0,0.97048679]],[[114410.0,1.06713007],[114420.0,0.50185737],[114430.0,0.00876235],[114440.0,0.76396317],[114460.0,2.96144419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305657982,[[114420.0,0.10229857],[114410.0,0.71877262],[114400.0,0.37075707],[114390.0,0.2711613],[114380.0,0.7730206]],[[114430.0,1.12091532],[114440.0,0.45813087],[114450.0,0.26412],[114460.0,2.04278005],[114470.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305708433,[[114430.0,0.57224947],[114420.0,0.61289819],[114410.0,0.15719248],[114400.0,1.04003677],[114390.0,0.27461154]],[[114440.0,0.3506622],[114450.0,0.35024332],[114460.0,0.44035315],[114470.0,0.4368336],[114490.0,0.8854411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305726641,[[114430.0,1.01828007],[114420.0,0.50183597],[114410.0,0.42439248],[114400.0,1.02814837],[114390.0,1.48365154]],[[114440.0,0.7195818],[114450.0,0.15425735],[114460.0,0.37073707],[114470.0,0.50758354],[114480.0,1.80025207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305806004,[[114450.0,0.66795503],[114440.0,0.47515677],[114430.0,0.15719248],[114420.0,2.05737969],[114400.0,1.28281633]],[[114460.0,0.7445317],[114470.0,0.1747645],[114480.0,0.33581243],[114500.0,1.4870609],[114520.0,1.6454676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305827225,[[114440.0,0.42486421],[114430.0,0.19751346],[114420.0,0.0523374],[114410.0,0.53212],[114400.0,0.92130085]],[[114450.0,1.07094897],[114460.0,0.50179617],[114470.0,4e-05],[114480.0,0.77259103],[114500.0,1.7520209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305877664,[[114430.0,0.46306642],[114420.0,0.48089747],[114410.0,0.20959653],[114400.0,1.02842837],[114380.0,1.41828811]],[[114440.0,0.56949427],[114450.0,0.1747993],[114460.0,0.32705207],[114470.0,4e-05],[114480.0,0.77256963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754305950332,[[114430.0,1.16756671],[114420.0,0.76887581],[114410.0,0.15719248],[114400.0,1.42655641],[114390.0,0.53889154]],[[114440.0,4e-05],[114450.0,0.1747872],[114460.0,0.54008424],[114470.0,4e-05],[114480.0,0.37060151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306016477,[[114430.0,0.11688143],[114420.0,0.30925008],[114410.0,0.50695164],[114400.0,0.32679684],[114390.0,1.744203]],[[114440.0,1.45066588],[114450.0,0.1747965],[114460.0,1.03641227],[114470.0,4e-05],[114480.0,2.62615212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306048196,[[114410.0,0.62224484],[114400.0,0.28490678],[114390.0,0.07883661],[114380.0,0.48398932],[114370.0,0.9684472]],[[114420.0,1.46007831],[114430.0,0.1747881],[114440.0,0.83446681],[114450.0,4e-05],[114460.0,1.68130212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306103232,[[114410.0,0.13725811],[114400.0,0.64697114],[114390.0,0.18045381],[114380.0,0.37050814],[114370.0,1.12563968]],[[114420.0,1.45800831],[114430.0,0.1747881],[114440.0,0.83446681],[114450.0,0.26404],[114460.0,2.62646212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306176790,[[114390.0,0.79715826],[114380.0,0.11501968],[114370.0,0.20090928],[114360.0,0.80731956],[114350.0,1.9106359]],[[114400.0,1.42396678],[114410.0,0.1748183],[114420.0,0.33569877],[114440.0,1.54736681],[114450.0,1.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306214934,[[114380.0,0.62023982],[114370.0,0.28473707],[114360.0,0.4843586],[114350.0,0.77585112],[114340.0,0.20435022]],[[114390.0,0.7036215],[114400.0,0.46698955],[114410.0,0.0457022],[114420.0,0.32720612],[121420.0,0.10149373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306272299,[[114390.0,0.40816365],[114380.0,0.50201112],[114370.0,0.59436258],[114360.0,0.59436612],[114350.0,0.97724134]],[[114400.0,0.7024131],[114410.0,0.50398402],[114420.0,0.33583581],[114440.0,0.07076187],[114490.0,0.4377417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306311518,[[114350.0,0.3429119],[114340.0,0.63942332],[114330.0,0.34202167],[114320.0,1.13047962],[114310.0,1.20952]],[[114360.0,0.7012131],[114370.0,0.50419788],[114380.0,0.51667835],[114390.0,0.32731978],[114400.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306355045,[[114350.0,0.6517185],[114340.0,0.93375815],[114330.0,0.11626693],[114320.0,0.60478084],[114310.0,0.42439248]],[[114360.0,1.35587902],[114370.0,0.1768781],[114380.0,1.20481131],[114390.0,0.6254],[114400.0,1.43073888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306383177,[[114350.0,0.6538085],[114340.0,0.92951951],[114330.0,0.07607654],[114320.0,0.54102722],[114310.0,0.20435022]],[[114360.0,1.35587902],[114370.0,0.4413981],[114380.0,1.20481131],[114390.0,0.3608],[114400.0,2.64057888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306445732,[[114330.0,0.44939168],[114320.0,0.66436039],[114310.0,0.45854976],[114300.0,10.64444629],[114290.0,0.59860442]],[[114340.0,1.39116932],[114350.0,0.4396285],[114360.0,0.68817296],[114370.0,0.3608],[114380.0,1.49867723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306483064,[[114330.0,0.99003314],[114320.0,0.97745585],[114310.0,0.77452483],[114300.0,10.96212579],[114290.0,0.44141044]],[[114340.0,1.01692606],[114350.0,0.1975085],[114360.0,0.32737296],[114370.0,0.2644],[114380.0,1.65351131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306508384,[[114370.0,1.34264116],[114360.0,0.61196009],[114350.0,0.27437165],[114340.0,0.86163738],[114330.0,0.97488916]],[[114380.0,4e-05],[114390.0,0.2207471],[114400.0,0.1559525],[114410.0,0.32718396],[114420.0,0.37092216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306556124,[[114390.0,0.6567969],[114380.0,0.1311342],[114370.0,0.7562389],[114360.0,0.37090266],[114350.0,0.54107087]],[[114400.0,1.09552536],[114410.0,0.535613],[114420.0,1.39887986],[114440.0,1.39329567],[114450.0,1.53794396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306609965,[[114380.0,0.5356521],[114370.0,0.607434],[114360.0,0.43708599],[114350.0,0.44582467],[114340.0,0.42231248]],[[114390.0,1.16746446],[114400.0,0.1311614],[114410.0,0.3608],[114420.0,1.13366886],[114430.0,1.20956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306643979,[[114350.0,0.97997206],[114340.0,0.64561203],[114330.0,0.33324564],[114320.0,0.87483166],[114310.0,1.54444963]],[[114360.0,0.6748828],[114370.0,0.2311833],[114380.0,0.42174139],[114390.0,0.86283406],[114400.0,0.62584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306661500,[[114390.0,0.98387086],[114380.0,0.5356437],[114370.0,0.11882996],[114360.0,0.50306676],[114350.0,0.42211248]],[[114400.0,0.40779107],[114410.0,0.02396],[114420.0,0.73172186],[114430.0,1.57036],[114450.0,0.76409176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306736160,[[114430.0,1.33335528],[114420.0,0.51020241],[114410.0,0.68931248],[114400.0,0.437025],[114390.0,0.53116763]],[[114440.0,0.00404],[114450.0,0.314718],[114460.0,0.32681741],[114470.0,0.043719],[114480.0,0.68765741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306760774,[[114430.0,0.9696558],[114420.0,0.61174912],[114410.0,0.53204],[114400.0,2.12994203],[114390.0,0.20435022]],[[114440.0,1.4006496],[114450.0,0.18375993],[114460.0,0.68760455],[114470.0,0.8678743],[114480.0,0.98045365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306854744,[[114440.0,1.61109854],[114430.0,0.4419673],[114420.0,2.73590845],[114410.0,0.00897074],[114400.0,0.8740512]],[[114450.0,4e-05],[114460.0,0.2230304],[114470.0,0.49127777],[114480.0,0.37040914],[114490.0,0.07014851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306898985,[[114460.0,0.94758708],[114450.0,0.28488134],[114440.0,0.34445823],[114430.0,0.2672],[114420.0,2.7829685]],[[114470.0,1.12118834],[114480.0,0.51036476],[114490.0,0.07014851],[114500.0,0.76337084],[114520.0,2.62540692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306936225,[[114460.0,0.97742344],[114450.0,0.5355363],[114440.0,0.39814076],[114430.0,0.3862361],[114420.0,1.02798874]],[[114470.0,1.09697834],[114480.0,0.51036476],[114490.0,0.43094851],[114500.0,0.76337084],[114510.0,1.56948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754306989670,[[114460.0,1.66890708],[114450.0,0.28488134],[114440.0,0.66534076],[114430.0,0.00889106],[114420.0,3.0471685]],[[114470.0,0.7068547],[114480.0,0.54742476],[114490.0,0.07014851],[114500.0,1.12417084],[114510.0,0.26424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307124202,[[114460.0,1.99562012],[114450.0,0.28488364],[114440.0,1.58260804],[114430.0,0.00860092],[114420.0,1.03114268]],[[114470.0,0.2691399],[114480.0,4e-05],[114500.0,0.285306],[114510.0,1.2996037],[114520.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307146521,[[114470.0,0.86320754],[114460.0,1.40182968],[114450.0,1.31853174],[114440.0,0.83500376],[114420.0,2.0112236]],[[114480.0,0.2916787],[114490.0,0.50138474],[114500.0,0.33552526],[114510.0,0.06860945],[114520.0,1.12413484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307189751,[[114470.0,0.001],[114460.0,0.6228808],[114450.0,0.76575914],[114440.0,0.5748113],[114430.0,0.43310562]],[[114480.0,1.44796598],[114490.0,0.5354912],[114500.0,0.96080526],[114510.0,0.06860945],[114520.0,1.41672212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307250893,[[114470.0,1.88047326],[114460.0,0.87823354],[114450.0,1.20852],[114440.0,0.83477346],[114430.0,0.15670668]],[[114480.0,0.11955],[114500.0,0.58846134],[114510.0,0.043664],[114520.0,0.37904784],[114540.0,0.68727984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307301126,[[114470.0,0.64548074],[114460.0,0.131046],[114450.0,0.74511984],[114440.0,1.29960804],[114430.0,1.4756]],[[114480.0,1.62944675],[114490.0,0.5354916],[114500.0,0.68723984],[114510.0,0.4366368],[114520.0,1.24379952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307360366,[[114470.0,1.42884926],[114460.0,0.706208],[114450.0,0.32652641],[114440.0,0.67362666],[114430.0,1.41211869]],[[114480.0,0.04909],[114490.0,0.2677148],[114500.0,0.42282521],[114510.0,0.32652641],[114520.0,0.4045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307422451,[[114490.0,0.97206761],[114480.0,0.85563539],[114470.0,0.42390668],[114460.0,0.76333241],[114450.0,1.67607869]],[[114500.0,1.12305751],[114510.0,0.13987251],[114520.0,0.73102941],[114530.0,0.06949294],[114540.0,0.68736951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307428152,[[114490.0,0.5354833],[114480.0,0.95671751],[114470.0,0.2672],[114460.0,0.92003909],[114450.0,1.47236]],[[114500.0,1.44958702],[114510.0,0.18353901],[114520.0,0.68736951],[114530.0,0.50605424],[114540.0,1.34042853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307498605,[[114450.0,0.1747443],[114440.0,0.86208671],[114430.0,0.47087443],[114420.0,0.59929772],[114410.0,0.62070888]],[[114460.0,1.45616785],[114470.0,0.60627623],[114480.0,0.68732951],[114490.0,0.4367107],[114500.0,1.24358853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307550838,[[114420.0,1.3881945],[114410.0,0.4315007],[114400.0,0.53581212],[114390.0,2.1769217],[114380.0,21.25496309]],[[114430.0,0.61957],[114440.0,0.27087079],[114450.0,0.0436869],[114460.0,0.73101371],[114470.0,1.13240853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307616393,[[114470.0,0.5355138],[114460.0,0.93137218],[114450.0,0.11875621],[114440.0,1.02728951],[114430.0,1.20856]],[[114480.0,1.44884762],[114490.0,0.18341723],[114500.0,0.68732951],[114510.0,0.3608],[114520.0,1.68011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307638014,[[114470.0,0.1747138],[114460.0,0.67097372],[114450.0,0.68732951],[114440.0,0.97256146],[114430.0,1.94331869]],[[114480.0,1.44888762],[114490.0,0.80805723],[114500.0,1.12400221],[114520.0,2.62475033],[114540.0,0.49934725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307730075,[[114500.0,1.47379301],[114490.0,0.90073466],[114480.0,0.48326293],[114470.0,0.174714],[114460.0,1.18322724]],[[114510.0,0.11821],[114520.0,0.32654285],[114530.0,0.27051977],[114540.0,0.799561],[114560.0,0.77520285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307749902,[[114500.0,1.83459301],[114490.0,0.53993466],[114480.0,0.48326293],[114470.0,1.382834],[114460.0,1.18322724]],[[114510.0,0.07213],[114520.0,0.37516285],[114530.0,0.31417877],[114540.0,0.7559085],[114550.0,0.0436484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307814554,[[114510.0,1.29818233],[114500.0,1.12672225],[114490.0,0.43277474],[114480.0,2.18758855],[114470.0,0.81521489]],[[114520.0,0.02382],[114530.0,0.04873],[114540.0,0.32654285],[114550.0,0.1745943],[114560.0,0.88831594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307887502,[[114510.0,1.67133952],[114500.0,0.50116225],[114490.0,0.16557474],[114480.0,0.53022154],[114470.0,1.8194162]],[[114520.0,0.94611285],[114530.0,0.3056084],[114540.0,0.68734285],[114550.0,0.41325382],[114560.0,0.32650285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754307946858,[[114470.0,1.06723867],[114460.0,0.86217161],[114450.0,0.50173461],[114440.0,1.2310567],[114420.0,2.87584522]],[[114480.0,0.94882812],[114490.0,0.1747343],[114500.0,0.6962462],[114510.0,0.06948858],[114520.0,1.77742163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308007793,[[114480.0,1.75463148],[114470.0,0.7057425],[114460.0,0.92005492],[114450.0,1.28595316],[114440.0,1.62004641]],[[114490.0,0.2932196],[114500.0,0.45748794],[114510.0,0.00890011],[114520.0,0.80101215],[114530.0,0.7973855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308087876,[[114480.0,1.10022324],[114470.0,0.9088664],[114460.0,0.628],[114450.0,0.56098897],[114440.0,0.8737594]],[[114490.0,0.36084],[114500.0,0.43307],[114510.0,0.2620155],[114520.0,0.37882617],[114540.0,0.70317744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308139716,[[114490.0,0.92090192],[114480.0,1.2357863],[114470.0,0.3608],[114460.0,3.23592532],[114450.0,0.07779767]],[[114500.0,0.38463],[114510.0,0.04682],[114520.0,0.2183751],[114530.0,0.4226539],[114540.0,0.32646121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308168849,[[114490.0,1.61124579],[114480.0,0.7048263],[114470.0,0.3608],[114460.0,3.23592532],[114450.0,0.07779767]],[[114500.0,0.48171],[114510.0,4e-05],[114520.0,0.58846831],[114530.0,0.05257579],[114540.0,0.37011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308232106,[[114510.0,0.49442808],[114500.0,0.7560248],[114480.0,0.5301399],[114470.0,1.56884],[114440.0,0.31341336]],[[114520.0,0.11898],[114540.0,4e-05],[114550.0,0.00876215],[114560.0,0.32642121],[121460.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308296371,[[114510.0,1.25903809],[114500.0,0.9341201],[114490.0,0.4366963],[114480.0,2.39086232],[114470.0,0.7975473]],[[114520.0,0.0235],[114530.0,0.37611121],[114540.0,0.63203721],[114550.0,0.00856185],[114560.0,0.37006451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308369028,[[114510.0,0.31590567],[114500.0,0.53455368],[114490.0,1.07749692],[114480.0,0.32642121],[114470.0,2.0055073]],[[114520.0,1.44943602],[114530.0,0.1746266],[114540.0,0.32646121],[114550.0,0.00896776],[114560.0,0.76285851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308376538,[[114510.0,0.31590567],[114500.0,0.53455368],[114490.0,1.07749692],[114480.0,0.32642121],[114470.0,2.0055073]],[[114520.0,1.44743602],[114530.0,0.1309687],[114540.0,0.32646121],[114550.0,0.05261666],[114560.0,0.76285851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308465503,[[114480.0,0.3799659],[114470.0,0.4044741],[114460.0,1.26259554],[114450.0,0.91969005],[114440.0,0.2817966]],[[114490.0,1.12196574],[114500.0,0.1746719],[114510.0,0.40494584],[114520.0,0.4366273],[114530.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308506950,[[114480.0,0.66297134],[114470.0,0.50072825],[114460.0,0.78083741],[114450.0,0.76357264],[114440.0,1.48164081]],[[114490.0,0.29545697],[114500.0,0.45776134],[114510.0,0.40494584],[114520.0,0.0437005],[114530.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308540462,[[114490.0,0.2137551],[114480.0,0.2213312],[114470.0,0.69645839],[114460.0,0.78411741],[114450.0,1.02741264]],[[114500.0,1.12528034],[114510.0,0.57120445],[114520.0,4e-05],[114530.0,0.00893959],[114540.0,0.76330874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308601206,[[114530.0,0.45106264],[114520.0,0.1746247],[114510.0,0.51028651],[114500.0,0.59993036],[114480.0,1.97269144]],[[114540.0,0.02491],[114550.0,0.03209],[114560.0,0.01397],[114570.0,0.63225214],[114580.0,0.07076754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308633838,[[114580.0,0.67584234],[114570.0,1.78989646],[114560.0,0.2642],[114550.0,0.7036513],[114540.0,0.48287385]],[[114590.0,4e-05],[114600.0,0.02477],[114610.0,0.04759],[114620.0,0.50124964],[114630.0,0.1308556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308688981,[[114550.0,0.4437877],[114540.0,0.75268976],[114530.0,0.59266011],[114520.0,0.00894261],[114510.0,0.63966367]],[[114560.0,0.1185],[114570.0,0.1745573],[114580.0,0.1309145],[114590.0,4e-05],[114600.0,0.05244385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308747731,[[114550.0,1.09504138],[114540.0,0.98997091],[114530.0,0.63959147],[114520.0,2.19480313],[114510.0,0.8847149]],[[114560.0,4e-05],[114570.0,0.02453],[114580.0,0.04873],[114590.0,0.54432664],[114600.0,0.41342644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308763740,[[114550.0,0.92490787],[114540.0,2.04112942],[114530.0,0.63959147],[114520.0,0.00894261],[114510.0,1.21071766]],[[114560.0,0.02457],[114570.0,0.04873],[114590.0,0.63148146],[114600.0,0.33496039],[114640.0,0.51938389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308827687,[[114580.0,0.82654006],[114570.0,0.33950239],[114560.0,0.52904795],[114550.0,0.1745877],[114540.0,1.0465697]],[[114590.0,0.11936],[114600.0,0.50055908],[114610.0,0.1308788],[114620.0,0.36961938],[114630.0,0.008945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308895747,[[114580.0,0.1745417],[114570.0,0.1745485],[114560.0,0.49128732],[114550.0,0.37763647],[114540.0,0.39448637]],[[114590.0,0.7953166],[114600.0,0.1745616],[114620.0,0.4362061],[114630.0,0.33477761],[114660.0,0.76296861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308920960,[[114520.0,0.37492523],[114510.0,0.32591421],[114500.0,0.043665],[114490.0,0.4366669],[114480.0,0.48248282]],[[114530.0,0.294998],[114540.0,0.45887551],[114560.0,0.0436449],[114570.0,0.76231591],[114590.0,0.4363236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754308934867,[[114520.0,1.46858565],[114510.0,0.33487715],[114500.0,0.043665],[114490.0,1.04133551],[114480.0,0.52896298]],[[114530.0,4e-05],[114560.0,0.0233],[114570.0,0.0485],[114580.0,0.58774261],[114590.0,0.05248266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309012940,[[114540.0,0.1746027],[114530.0,0.1746092],[114520.0,0.77236863],[114510.0,0.77189311],[114490.0,0.59325911]],[[114550.0,0.62396577],[114560.0,0.174622],[114570.0,0.32631837],[114580.0,0.06832879],[114600.0,1.21134687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309031055,[[114530.0,0.3216408],[114520.0,0.08302273],[114510.0,0.37894151],[114490.0,0.54620803],[114470.0,0.7975485]],[[114540.0,0.7956627],[114550.0,0.1745997],[114560.0,4e-05],[114570.0,0.32631837],[114580.0,0.50468539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309075475,[[114550.0,0.4023998],[114540.0,0.1745941],[114530.0,0.91942978],[114520.0,0.06933273],[114510.0,0.97494848]],[[114560.0,0.8386494],[114570.0,0.0872815],[114580.0,0.11196469],[114600.0,0.76264687],[114640.0,0.06281875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309130015,[[114590.0,0.1745265],[114580.0,0.1745331],[114570.0,0.18088213],[114550.0,0.33115611],[114280.0,0.2672]],[[114600.0,1.45509918],[114610.0,0.18318082],[114620.0,0.0701415],[114630.0,0.76233874],[114650.0,0.4371085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309175759,[[114590.0,0.73016757],[114580.0,0.1745329],[114570.0,0.56260429],[114550.0,0.37763627],[114540.0,0.76267334]],[[114600.0,0.2954612],[114610.0,0.45704804],[114630.0,0.44697463],[114650.0,0.4361085],[114780.0,0.31393375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309197572,[[114620.0,0.0989612],[114610.0,0.1739892],[114600.0,0.43566107],[114590.0,0.1745265],[114580.0,0.15656861]],[[114630.0,0.11762],[114640.0,0.63151204],[114650.0,0.00865707],[114660.0,0.43877726],[114690.0,0.32716894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309231705,[[114610.0,0.54177024],[114600.0,0.13977007],[114590.0,0.10950981],[114570.0,0.8382095],[114560.0,0.15644259]],[[114620.0,0.11762],[114630.0,0.50064754],[114640.0,0.1308834],[114650.0,0.05225922],[114660.0,0.83122156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309301769,[[114610.0,0.1754964],[114600.0,0.45666432],[114580.0,0.36941922],[114570.0,0.77924056],[114540.0,1.86296286]],[[114620.0,0.7944611],[114630.0,0.174475],[114640.0,0.32582572],[114650.0,0.00864872],[114660.0,1.48241218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309341997,[[114610.0,0.1744964],[114600.0,0.65673411],[114590.0,0.00887753],[114580.0,0.52916109],[114570.0,0.51204056]],[[114620.0,1.44803244],[114630.0,0.174475],[114640.0,0.32582572],[114650.0,0.00872443],[114660.0,1.48241218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309386634,[[114580.0,0.70577842],[114570.0,0.2134047],[114560.0,0.84000229],[114550.0,0.06910814],[114540.0,1.01259957]],[[114590.0,1.01811214],[114600.0,0.63120152],[114610.0,0.00860591],[114620.0,0.36944792],[114640.0,1.41353166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309448783,[[114610.0,0.73011185],[114600.0,0.50042549],[114590.0,0.15644259],[114580.0,1.02946689],[114570.0,0.20797537]],[[114620.0,1.16392184],[114630.0,0.1556163],[114640.0,0.32596319],[114650.0,0.0436124],[114660.0,0.76197859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309535037,[[114590.0,0.7071543],[114580.0,0.74654643],[114570.0,0.05705061],[114560.0,0.91887019],[114550.0,0.06910814]],[[114600.0,0.3852293],[114610.0,0.3285269],[114620.0,0.33493231],[114630.0,0.11387729],[114640.0,0.3260393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309575462,[[114590.0,0.36708235],[114580.0,0.50524919],[114570.0,0.437056],[114560.0,0.76238309],[114550.0,0.27248351]],[[114600.0,1.44854068],[114610.0,0.1745071],[114620.0,0.3348878],[114630.0,0.50642789],[114640.0,0.97790437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309662652,[[114580.0,0.35652626],[114570.0,0.55325382],[114560.0,0.60211161],[114550.0,0.66198083],[114540.0,0.32598972]],[[114590.0,1.07201602],[114600.0,0.50051032],[114610.0,0.00862502],[114620.0,0.32602972],[114630.0,0.50642789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309711581,[[114600.0,0.61213042],[114590.0,0.28426885],[114580.0,0.48243231],[114570.0,0.4409797],[114560.0,0.33473237]],[[114610.0,1.20607962],[114620.0,0.37820719],[114630.0,0.11387529],[114640.0,0.32602972],[114660.0,1.41502466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309756833,[[114600.0,0.2176902],[114590.0,0.62483857],[114580.0,0.32598972],[114570.0,0.7081855],[114560.0,0.49117496]],[[114610.0,1.55198634],[114620.0,0.33458509],[114630.0,0.11387699],[114640.0,0.97800916],[114660.0,0.4370555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309829205,[[114560.0,0.29997581],[114550.0,0.50076506],[114540.0,0.59338776],[114520.0,0.59298409],[114510.0,0.39756985]],[[114570.0,0.02415],[114580.0,0.63164916],[114590.0,0.00864423],[114600.0,0.36981566],[114620.0,0.50580877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309867728,[[114580.0,0.45171548],[114570.0,0.15326926],[114560.0,0.37837527],[114550.0,0.42364259],[114540.0,0.96606273]],[[114590.0,1.03654226],[114600.0,0.50070936],[114620.0,0.00896301],[114630.0,0.76236966],[114660.0,0.06381514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309925479,[[114580.0,0.88700782],[114570.0,0.0436382],[114560.0,0.53471287],[114550.0,0.20337537],[114540.0,1.19908197]],[[114590.0,0.83539277],[114600.0,0.32608277],[114610.0,0.2221716],[114620.0,0.42228868],[114630.0,0.0436165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754309949711,[[114580.0,0.88699963],[114570.0,0.20008079],[114560.0,0.81469378],[114550.0,0.20337537],[114540.0,1.19908197]],[[114590.0,0.85025277],[114600.0,0.58784807],[114610.0,0.0476636],[114620.0,0.33504578],[114630.0,0.0436166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310046181,[[114570.0,0.2618184],[114560.0,0.1003917],[114550.0,0.16216406],[114540.0,0.76258237],[114530.0,0.42364259]],[[114580.0,0.86967342],[114590.0,0.6755749],[114600.0,0.32608277],[114610.0,0.4362707],[114620.0,0.97828831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310070903,[[114550.0,0.1993055],[114540.0,0.24709834],[114530.0,0.11840273],[114520.0,0.36991369],[114510.0,0.4366077]],[[114560.0,1.68659917],[114570.0,0.1745677],[114580.0,0.98732695],[114590.0,0.436379],[114610.0,0.8859707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310110437,[[114540.0,0.60300378],[114530.0,0.33474049],[114520.0,0.52626389],[114510.0,0.7038077],[114500.0,0.96616977]],[[114550.0,1.04285972],[114560.0,0.5007857],[114580.0,0.3261653],[114590.0,0.50505406],[114600.0,0.9784959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310210127,[[114550.0,0.28435259],[114540.0,0.26979924],[114530.0,0.4911765],[114520.0,1.78043492],[114510.0,0.7038077]],[[114560.0,0.95399197],[114570.0,0.674565],[114580.0,0.32704215],[114590.0,0.4363875],[114600.0,0.97812645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310231036,[[114550.0,0.1775855],[114540.0,0.74967828],[114530.0,0.1651988],[114520.0,2.06476215],[114510.0,0.63998307]],[[114560.0,1.4856191],[114570.0,0.13988959],[114580.0,0.32604215],[114590.0,0.4363557],[114600.0,0.97812645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310284796,[[114540.0,0.77905079],[114530.0,0.2525046],[114520.0,1.02641815],[114510.0,1.67821537],[114500.0,1.0129961]],[[114550.0,0.7941754],[114560.0,0.45697575],[114570.0,0.00896369],[114580.0,0.36967905],[114590.0,0.4363557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310340251,[[114530.0,0.175616],[114520.0,0.38105251],[114510.0,0.33488483],[114500.0,0.52614944],[114490.0,1.41113537]],[[114540.0,1.4413251],[114550.0,0.1745959],[114560.0,0.39459305],[114570.0,0.70891111],[114580.0,2.18588645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310429812,[[114490.0,0.53665619],[114480.0,0.06901142],[114470.0,1.17598435],[114460.0,0.68684215],[114450.0,1.67849537]],[[114500.0,1.4438259],[114510.0,0.1746569],[114520.0,0.3348692],[114530.0,0.26372],[114540.0,1.41465185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310466939,[[114470.0,0.63997131],[114460.0,0.73939782],[114450.0,0.20012599],[114440.0,2.23477195],[114430.0,0.64027547]],[[114480.0,1.4436764],[114490.0,0.1746873],[114500.0,0.3959688],[114520.0,1.41470695],[114530.0,0.26372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310508969,[[114470.0,0.47450448],[114460.0,0.56157622],[114450.0,0.22878259],[114440.0,0.63364975],[114430.0,1.84875547]],[[114480.0,1.77187855],[114490.0,0.1746873],[114500.0,1.05701208],[114520.0,0.7004605],[114530.0,1.6450199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310582821,[[114500.0,0.1983916],[114490.0,0.65763984],[114480.0,1.79908875],[114470.0,0.4367305],[114460.0,0.36397245]],[[114510.0,0.2960664],[114520.0,0.1309776],[114530.0,0.0436546],[114540.0,0.33537951],[114590.0,0.25508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310665687,[[114470.0,0.1844574],[114460.0,0.35007718],[114450.0,0.56228267],[114430.0,1.84863547],[114410.0,0.25030815]],[[114480.0,1.11859085],[114490.0,0.1756894],[114500.0,0.07978765],[114510.0,0.76314695],[114520.0,0.26388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310730621,[[114460.0,0.35956978],[114450.0,0.58074465],[114430.0,0.42364259],[114420.0,2.43938719],[113240.0,0.00659824]],[[114470.0,1.11981502],[114480.0,0.18367795],[114500.0,0.07095143],[114510.0,1.47605592],[114520.0,1.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310734823,[[114460.0,0.33531978],[114450.0,0.54315836],[114440.0,0.49170864],[114430.0,0.31089],[114420.0,2.43956753]],[[114470.0,1.11983536],[114480.0,0.51039601],[114490.0,0.4366949],[114500.0,0.39766949],[114510.0,2.3579182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310788049,[[114430.0,0.1817684],[114420.0,0.53336823],[114410.0,0.20091401],[114400.0,1.53535806],[114390.0,0.46745537]],[[114440.0,1.4544593],[114450.0,0.1747484],[114460.0,0.32671806],[114470.0,0.4367811],[114480.0,2.18899418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310842196,[[114480.0,0.2087421],[114470.0,0.61069078],[114450.0,0.32671315],[114440.0,1.80492881],[114360.0,0.37546222]],[[114490.0,1.13123005],[114500.0,0.1746691],[114510.0,0.40582861],[114530.0,0.4365526],[114560.0,0.50024144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310907947,[[114470.0,0.81808244],[114450.0,0.53644004],[114440.0,0.1747532],[114430.0,1.67593537],[114400.0,0.8861173]],[[114480.0,0.7924722],[114490.0,0.45776995],[114510.0,0.44066923],[114530.0,0.8852526],[114540.0,1.79927315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754310972381,[[114470.0,0.66617551],[114460.0,0.45763821],[114450.0,0.00884592],[114440.0,0.65856642],[114430.0,1.73988]],[[114480.0,1.12075981],[114490.0,0.1747273],[114500.0,0.32659761],[114510.0,0.51563874],[114520.0,0.32659761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311083872,[[114480.0,0.94524282],[114470.0,0.2458725],[114460.0,0.59077021],[114450.0,1.64158153],[114440.0,1.59110583]],[[114490.0,0.7933371],[114500.0,0.45749111],[114520.0,0.44699966],[114530.0,0.8852429],[114540.0,1.53477021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311100683,[[114480.0,0.2949324],[114470.0,0.57251041],[114460.0,0.15721561],[114450.0,2.0114192],[114440.0,0.6116352]],[[114490.0,0.7923371],[114500.0,0.1746697],[114510.0,0.32663791],[114520.0,0.07684975],[114530.0,0.8852429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311200262,[[114480.0,0.1746924],[114470.0,0.57240702],[114460.0,0.55241013],[114450.0,0.27288592],[114440.0,2.18022309]],[[114490.0,1.11903142],[114500.0,0.50120422],[114520.0,0.40338427],[114530.0,0.8852429],[114540.0,0.97960356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311267831,[[114470.0,0.77460686],[114460.0,0.37021442],[114450.0,0.58378321],[114440.0,1.91302309],[114420.0,1.13681917]],[[114480.0,0.01169],[114490.0,0.66125882],[114500.0,0.37020052],[114510.0,0.0436633],[114520.0,0.3947409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311309058,[[114520.0,0.94641044],[114510.0,0.54916234],[114500.0,0.76318912],[114490.0,0.43337469],[114480.0,0.32653452]],[[114530.0,0.62662],[114540.0,0.63210382],[114550.0,0.00873287],[114560.0,0.44115491],[114580.0,2.41974992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311349991,[[114500.0,0.86017499],[114490.0,0.00870119],[114480.0,0.52729136],[114470.0,0.77366474],[114460.0,1.41141537]],[[114510.0,0.7971165],[114520.0,0.50961594],[114540.0,0.76293285],[114550.0,4e-05],[114560.0,0.8851327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311428272,[[114480.0,0.2936221],[114470.0,0.1747052],[114460.0,0.11873811],[114450.0,1.36545561],[114440.0,0.8757152]],[[114490.0,1.12094898],[114500.0,0.50128628],[114510.0,0.50737008],[114520.0,0.59952067],[114540.0,3.06225654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311500632,[[114450.0,0.3801893],[114440.0,0.80045605],[114430.0,0.68398567],[114420.0,2.05268033],[114410.0,0.50722592]],[[114460.0,1.12036498],[114470.0,0.1310378],[114480.0,0.33534153],[114490.0,0.0436713],[114500.0,0.32661218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311515744,[[114430.0,0.2234606],[114420.0,0.47317086],[114410.0,0.11773512],[114400.0,0.77234779],[114390.0,0.7042364]],[[114440.0,1.44729766],[114450.0,0.1747469],[114460.0,0.32661218],[114470.0,0.4367733],[114480.0,1.42853654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311579995,[[114450.0,0.174738],[114440.0,0.2231846],[114430.0,0.35115748],[114420.0,0.85808748],[114410.0,0.66446643]],[[114460.0,1.12456038],[114470.0,0.20245955],[114480.0,0.32680748],[114490.0,0.4366972],[114510.0,2.75575756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311630833,[[114430.0,0.3395874],[114420.0,0.72193308],[114410.0,2.16488714],[114390.0,0.96721925],[114360.0,0.77490748]],[[114440.0,0.44611748],[114450.0,0.2621093],[114460.0,0.0436814],[114470.0,0.02774255],[114480.0,0.37048108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311663261,[[114450.0,0.1747381],[114440.0,0.1747449],[114430.0,0.25089301],[114420.0,0.7941924],[114410.0,1.98325112]],[[114460.0,1.44934696],[114470.0,0.20245895],[114480.0,0.32677703],[114490.0,0.4366959],[114500.0,2.63787109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311748523,[[114430.0,0.3825335],[114420.0,0.41416583],[114410.0,0.09170806],[114400.0,0.74803264],[114390.0,0.90761177]],[[114440.0,1.00153033],[114450.0,0.1747485],[114460.0,0.32681703],[114470.0,0.45787065],[114480.0,1.42903109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311814059,[[114410.0,0.71270393],[114400.0,0.39508477],[114390.0,0.0437055],[114380.0,21.18835201],[114360.0,2.39266646]],[[114420.0,1.08348423],[114430.0,0.1310862],[114440.0,0.34333594],[114450.0,0.5056755],[114460.0,1.03959703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311845179,[[114400.0,0.35314299],[114390.0,0.68212253],[114380.0,20.54421262],[114370.0,1.9134037],[114360.0,0.5301524]],[[114410.0,0.54064613],[114420.0,0.50157133],[114440.0,0.34333594],[114450.0,0.769752],[114460.0,2.63819109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311892518,[[114430.0,0.2929085],[114420.0,0.79645447],[114410.0,0.1747991],[114400.0,0.39502462],[114380.0,20.59397703]],[[114440.0,1.04358033],[114450.0,0.16058613],[114460.0,0.32681703],[114470.0,0.4972173],[114480.0,0.98033109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311945954,[[114490.0,0.291637],[114480.0,0.24291884],[114470.0,0.32667697],[114460.0,0.1747228],[114450.0,1.80239697]],[[114500.0,1.09314457],[114510.0,0.44012978],[114520.0,0.56218771],[114540.0,0.76318747],[114560.0,0.4374543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754311974277,[[114480.0,0.45118384],[114470.0,0.37031318],[114460.0,0.06980376],[114450.0,1.97199818],[114440.0,0.42203428]],[[114490.0,0.6756769],[114500.0,0.1746748],[114510.0,0.32663698],[114520.0,0.25137893],[114540.0,1.47684748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312063958,[[114480.0,1.06070717],[114470.0,0.1310289],[114460.0,0.77683945],[114450.0,0.7012012],[114440.0,2.3912554]],[[114490.0,0.7037669],[114500.0,0.182752],[114520.0,0.78568135],[114530.0,0.06979988],[114550.0,0.06285514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312109378,[[114470.0,0.62205741],[114460.0,0.52773387],[114450.0,0.0436837],[114440.0,1.57901673],[114430.0,1.12531148]],[[114480.0,0.8335887],[114490.0,0.33460001],[114500.0,0.80683571],[114520.0,1.0714443],[114540.0,3.13686567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312122795,[[114460.0,0.76961147],[114450.0,0.0436839],[114440.0,0.94562303],[114430.0,0.59395148],[114420.0,1.73845538]],[[114470.0,1.07198701],[114480.0,0.50826291],[114490.0,4e-05],[114500.0,0.76315431],[114520.0,1.68018083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312181043,[[114450.0,0.62795844],[114440.0,0.56991047],[114430.0,0.0426287],[114420.0,1.29511344],[114410.0,1.20868]],[[114460.0,0.6775528],[114470.0,0.50155844],[114480.0,0.37954189],[114490.0,4e-05],[114500.0,0.76347464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312250094,[[114500.0,0.3623553],[114490.0,0.60852143],[114480.0,0.40060621],[114460.0,0.59599718],[90367.0,0.02743062]],[[114510.0,0.1746535],[114520.0,1.06822723],[114540.0,0.35762389],[114550.0,0.50638422],[114570.0,2.48273117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312276412,[[114530.0,0.2769575],[114520.0,0.39290013],[114510.0,0.37018263],[114500.0,0.66514498],[114480.0,2.2062113]],[[114540.0,0.2973271],[114550.0,0.50116363],[114570.0,0.35783275],[114580.0,0.50527914],[114590.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312291719,[[114530.0,0.1746223],[114520.0,0.1973548],[114510.0,0.2672],[114500.0,0.2433507],[114480.0,1.9413145]],[[114540.0,1.12388853],[114550.0,0.1746422],[114570.0,0.35783275],[114580.0,0.50527914],[114620.0,0.7010384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312375883,[[114530.0,0.53953001],[114520.0,0.52372383],[114510.0,0.42423428],[114500.0,2.30455391],[114480.0,2.0670268]],[[114540.0,0.798697],[114550.0,0.45726881],[114560.0,0.32627771],[114570.0,0.06671801],[114580.0,0.83155685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312398403,[[114530.0,0.51712001],[114520.0,0.54637383],[114510.0,0.42195428],[114500.0,2.51004928],[114480.0,2.11395958]],[[114540.0,1.12116461],[114550.0,0.1746424],[114560.0,0.32627771],[114570.0,0.02303492],[114580.0,0.76263441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312439027,[[114530.0,1.30788776],[114520.0,0.76969313],[114510.0,1.20784],[114500.0,1.1239443],[114480.0,1.93266464]],[[114540.0,0.0241],[114550.0,0.46386273],[114560.0,0.72074013],[114570.0,0.02303492],[114580.0,0.45884953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312483162,[[114570.0,1.67944975],[114560.0,1.2511242],[114550.0,0.20068008],[114540.0,0.8514927],[114530.0,0.20337537]],[[114580.0,0.12595],[114590.0,4e-05],[114600.0,0.6767849],[114610.0,0.0436255],[114620.0,0.06148985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312516004,[[114540.0,1.0484274],[114530.0,0.1746141],[114520.0,1.45304696],[114510.0,0.8515916],[114500.0,0.64001797]],[[114550.0,4e-05],[114560.0,0.02398],[114570.0,0.7722972],[114580.0,4e-05],[114590.0,0.0436732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312535320,[[114510.0,0.4008244],[114500.0,1.7536341],[114480.0,0.7311893],[114440.0,0.20337537],[114430.0,0.5243483]],[[114520.0,1.215294],[114530.0,0.1746348],[114540.0,0.4149962],[114550.0,0.44747929],[114570.0,0.8514368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312562322,[[114490.0,0.02378],[114480.0,0.00579],[114470.0,0.2962644],[114460.0,1.6667178],[114450.0,0.88654845]],[[114500.0,0.6888633],[114510.0,0.5896582],[114520.0,0.50004],[114530.0,0.436591],[114540.0,0.4149962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312623395,[[114430.0,0.48542513],[114420.0,0.1310871],[114410.0,0.27646501],[114400.0,0.0437024],[114390.0,1.6234362]],[[114440.0,0.7916049],[114450.0,0.5897473],[114460.0,0.00657206],[114470.0,0.50542539],[114480.0,0.4149962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312650923,[[114430.0,0.8323705],[114420.0,0.8569814],[114410.0,0.07481608],[114400.0,0.706273],[114390.0,1.6234362]],[[114440.0,0.1757949],[114450.0,0.1740235],[114460.0,0.4394162],[114470.0,0.11921627],[114480.0,0.4149962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312692354,[[114470.0,0.85012373],[114460.0,0.1747158],[114450.0,0.6831162],[114440.0,1.6457236],[114420.0,1.00830185]],[[114480.0,0.2450439],[114490.0,0.1559549],[114500.0,0.4149962],[114510.0,0.46555017],[114520.0,0.4366284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312749110,[[114470.0,0.91654029],[114460.0,0.18200462],[114450.0,0.6829162],[114440.0,1.80165725],[114420.0,0.8519551]],[[114480.0,0.243134],[114490.0,0.1547149],[114510.0,0.46593864],[114520.0,0.50786725],[114640.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312816256,[[114450.0,0.223084],[114440.0,0.323205],[114430.0,0.4235831],[114420.0,0.72687853],[114410.0,1.70126885]],[[114460.0,1.58786916],[114470.0,0.174718],[114480.0,0.42346699],[114490.0,0.7044538],[114500.0,1.68462929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312854479,[[114430.0,0.83181328],[114420.0,0.1747789],[114410.0,0.0684821],[114400.0,0.00783616],[114390.0,2.06208938]],[[114440.0,0.7302896],[114450.0,0.57632648],[114460.0,0.0436824],[114470.0,0.4367811],[114480.0,0.41610088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312912529,[[114410.0,0.6252605],[114400.0,0.58049976],[114390.0,0.9304125],[114380.0,21.67925537],[114370.0,0.68745185]],[[114420.0,1.11922653],[114430.0,0.18269805],[114440.0,0.06932912],[114450.0,0.59087933],[114470.0,0.7038921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312958879,[[114420.0,0.4616727],[114410.0,0.99499571],[114400.0,0.46777274],[114390.0,0.64045027],[114380.0,21.62484936]],[[114430.0,1.11880916],[114440.0,0.59081646],[114450.0,0.00781876],[114460.0,0.48699398],[114480.0,1.24818808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754312989097,[[114420.0,0.3682089],[114410.0,0.89965826],[114400.0,0.42407084],[114390.0,0.20005235],[114380.0,21.62484936]],[[114430.0,1.11884916],[114440.0,0.59081646],[114450.0,0.44466986],[114460.0,0.90304334],[114470.0,0.7033321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313060161,[[114450.0,0.41808625],[114440.0,0.59061078],[114420.0,0.68194528],[114410.0,0.5054788],[113610.0,0.37546222]],[[114460.0,1.11862908],[114470.0,0.18303979],[114480.0,0.41590528],[114490.0,0.07078101],[114500.0,0.4366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313097290,[[114450.0,1.24582638],[114440.0,0.33109305],[114430.0,0.00833063],[114420.0,2.09378706],[114410.0,0.9424755]],[[114460.0,0.50004],[114480.0,0.73652769],[114500.0,0.043666],[114580.0,4e-05],[114590.0,0.10996649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313137141,[[114530.0,0.412661],[114520.0,0.59856893],[114510.0,0.41533697],[114500.0,1.6448859],[114490.0,0.26576]],[[114540.0,1.16362057],[114550.0,0.1309851],[114560.0,0.00849832],[114570.0,0.41533697],[114580.0,1.7135952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313153047,[[114510.0,0.2995274],[114500.0,0.59099117],[114490.0,0.115164],[114480.0,2.33441312],[114470.0,0.0700367]],[[114520.0,0.61459167],[114530.0,0.1309698],[114540.0,0.45898787],[114570.0,0.41533697],[114580.0,1.7135952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313238716,[[114480.0,0.83369376],[114470.0,0.18315821],[114460.0,0.59315325],[114450.0,0.75150499],[114440.0,1.84873297]],[[114490.0,0.7383888],[114500.0,0.0532163],[114510.0,0.45900017],[114520.0,0.1746447],[114550.0,1.6449061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313265537,[[114480.0,1.24955027],[114470.0,0.60486496],[114460.0,2.26405861],[114450.0,0.07064802],[114440.0,1.93397597]],[[114490.0,0.59031434],[114500.0,0.55520764],[114520.0,0.46777051],[114540.0,1.68329662],[114610.0,0.15703785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313290767,[[114490.0,0.83493813],[114480.0,0.59028094],[114470.0,0.43011996],[114460.0,0.85237304],[114450.0,1.48230339]],[[114500.0,0.7525323],[114510.0,0.56986054],[114520.0,0.05217527],[114540.0,0.85210314],[114560.0,1.24679022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313375929,[[114520.0,0.48132299],[114510.0,0.58995305],[114500.0,0.02753181],[114490.0,0.86326425],[114480.0,1.82668782]],[[114530.0,0.8012065],[114540.0,0.58992325],[114550.0,0.02694951],[114570.0,0.85170975],[114580.0,0.5052374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313401751,[[114540.0,0.32576529],[114530.0,0.58982127],[114520.0,0.3353773],[114510.0,2.48082012],[114500.0,0.20337537]],[[114550.0,1.30558617],[114560.0,0.0436434],[114570.0,0.48306625],[114580.0,0.4363999],[114590.0,1.27634343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313445979,[[114540.0,0.26576529],[114530.0,0.61322039],[114520.0,0.23841405],[114510.0,1.91227317],[114500.0,0.64002817]],[[114550.0,1.30558617],[114560.0,0.0436434],[114570.0,0.48230707],[114580.0,0.4363999],[114590.0,0.06838343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313489901,[[114480.0,0.85546785],[114470.0,0.08897474],[114460.0,1.2514407],[114450.0,1.11698237],[114440.0,0.15634675]],[[114490.0,0.3025974],[114500.0,0.58988777],[114520.0,0.02036455],[114530.0,0.5065158],[114540.0,0.41521317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313557074,[[114450.0,0.25024994],[114440.0,0.135744],[114430.0,0.03082577],[114420.0,0.88313821],[114410.0,0.4369941]],[[114460.0,1.72139202],[114470.0,0.06184183],[114480.0,0.45957206],[114490.0,0.4367493],[114500.0,2.72141118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313591691,[[114450.0,0.687157],[114440.0,0.59064906],[114430.0,0.18717252],[114420.0,0.41589706],[114410.0,0.64036947]],[[114460.0,1.21813036],[114470.0,0.20839339],[114480.0,0.41589706],[114490.0,0.7021093],[114500.0,1.62453706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313624230,[[114380.0,20.004],[114370.0,0.3676621],[114360.0,0.06576448],[114350.0,0.72552225],[114340.0,1.80332726]],[[114390.0,1.1432097],[114400.0,0.174825],[114410.0,0.04276328],[114420.0,0.85315465],[114430.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313675858,[[114380.0,14.56551014],[114340.0,0.59825405],[114330.0,0.04979198],[114320.0,0.61695821],[114310.0,1.20956]],[[114390.0,2.3182215],[114400.0,0.24443179],[114410.0,0.26588],[114420.0,2.10819412],[114430.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313719524,[[114380.0,10.07815595],[114370.0,0.2185746],[114360.0,0.77035635],[114340.0,0.0437262],[114330.0,0.49069076]],[[114390.0,0.6701602],[114400.0,0.24443179],[114410.0,0.03803],[114420.0,2.21146412],[114430.0,0.06285514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313756760,[[114390.0,1.3462923],[114380.0,9.37194958],[114370.0,0.15706476],[114360.0,2.06280505],[114350.0,0.20337537]],[[114400.0,0.7596886],[114410.0,0.2434984],[114420.0,0.04462697],[114430.0,1.2098],[114440.0,0.4369039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313764167,[[114390.0,0.93302255],[114380.0,9.37344208],[114360.0,2.21986981],[114350.0,0.20337537],[114340.0,0.4372619]],[[114400.0,0.9671386],[114410.0,0.1311484],[114420.0,0.46078672],[114430.0,1.2098],[114440.0,0.4369039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313815909,[[114380.0,9.16112645],[114350.0,0.68227975],[114340.0,0.1749044],[114330.0,0.65316735],[114320.0,0.0437339]],[[114390.0,1.74774395],[114400.0,0.24594718],[114410.0,0.26624],[114420.0,0.89074865],[114430.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313868962,[[114380.0,8.67126305],[114370.0,0.59101975],[114360.0,0.41615975],[114350.0,1.67375936],[114340.0,0.42426476]],[[114390.0,0.9286602],[114400.0,0.59098195],[114410.0,4e-05],[114420.0,0.89075115],[114430.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313933202,[[114380.0,7.79784805],[114370.0,0.41658123],[114350.0,0.5282065],[114340.0,0.0437266],[114330.0,1.70059224]],[[114390.0,0.86860425],[114400.0,0.51084053],[114410.0,4e-05],[114420.0,1.33987263],[114430.0,1.20956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754313972830,[[114380.0,2.37171932],[114360.0,0.01377],[114340.0,0.67907432],[114330.0,0.11826111],[114290.0,1.68029537]],[[114390.0,2.13346819],[114400.0,0.95954053],[114410.0,1.20976],[114420.0,0.95512406],[114430.0,0.07855892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314030783,[[114340.0,0.1759081],[114330.0,0.13725258],[114310.0,0.11516842],[114300.0,11.86478494],[114290.0,0.46909537]],[[114350.0,1.11655652],[114360.0,1.230258],[114380.0,2.11914035],[114390.0,4e-05],[114400.0,1.96529602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314043299,[[114340.0,0.8343757],[114330.0,0.31216358],[114320.0,0.41668785],[114310.0,0.11516782],[114300.0,10.87413826]],[[114350.0,1.72584174],[114360.0,0.54785385],[114380.0,2.11914065],[114390.0,4e-05],[114410.0,0.07955892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314090142,[[114300.0,10.43915358],[114290.0,0.1749876],[114280.0,0.26556],[114270.0,0.85446144],[114260.0,0.08875405]],[[114310.0,1.07504763],[114320.0,1.4761321],[114330.0,0.41692024],[114340.0,0.0437296],[114350.0,0.01757838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314138385,[[114300.0,9.84697776],[114290.0,0.63565104],[114280.0,0.3529812],[114270.0,0.46067134],[114260.0,0.08875405]],[[114310.0,0.92957096],[114320.0,0.90807064],[114330.0,0.41692024],[114340.0,1.6477248],[114350.0,0.01757838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314200443,[[114310.0,0.59797803],[114300.0,9.82791496],[114280.0,0.0437507],[114270.0,1.13442773],[114260.0,1.43785035]],[[114320.0,1.0622],[114330.0,0.72284363],[114350.0,0.13280356],[114360.0,2.12698061],[114370.0,0.07843911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314225642,[[114300.0,10.28977099],[114290.0,0.174988],[114280.0,0.26684],[114270.0,0.41670003],[114260.0,0.52239013]],[[114310.0,0.55429],[114320.0,0.3479115],[114330.0,0.50416783],[114350.0,0.39948356],[114380.0,0.43714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314232651,[[114300.0,9.69809776],[114290.0,0.2187225],[114280.0,0.50420143],[114270.0,0.0437527],[114260.0,0.67945489]],[[114310.0,1.38926793],[114320.0,0.17495],[114330.0,0.41670003],[114350.0,0.35579906],[114360.0,2.12698481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314289784,[[114300.0,9.71862776],[114290.0,0.1749876],[114280.0,0.1312527],[114270.0,0.65171054],[114260.0,0.3119181]],[[114310.0,1.70452397],[114320.0,0.52562143],[114340.0,1.2104],[114350.0,1.08900414],[114370.0,0.4381769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314304495,[[114300.0,9.72362776],[114290.0,0.2187355],[114280.0,0.50466511],[114270.0,0.26816],[114260.0,0.11520528]],[[114310.0,1.7634844],[114320.0,0.70624143],[114330.0,0.41716451],[114340.0,1.2104],[114350.0,0.50004488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314322212,[[114300.0,11.28679736],[114290.0,0.1875383],[114280.0,0.15706476],[114270.0,0.85470871],[114260.0,0.27482255]],[[114310.0,0.01204],[114330.0,0.2623972],[114340.0,0.0916795],[114350.0,0.54343451],[114360.0,0.72872541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314372668,[[114300.0,9.69668776],[114290.0,0.2187242],[114280.0,0.0882783],[114270.0,1.33939206],[114220.0,0.00606168]],[[114310.0,1.09723637],[114320.0,0.70082145],[114330.0,0.26708],[114340.0,1.71695929],[114350.0,0.65133827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314398389,[[114280.0,0.04486],[114270.0,0.11894],[114240.0,0.3063539],[114190.0,0.4378309],[114160.0,0.59503146]],[[114290.0,1.41337873],[114300.0,0.68704558],[114310.0,0.003],[114320.0,0.07450932],[114330.0,0.94522469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314435224,[[114270.0,1.44417047],[114260.0,0.1312687],[114250.0,0.651932],[114240.0,0.0437645],[114220.0,0.57987286]],[[114280.0,1.26996],[114290.0,0.04954],[114300.0,0.651932],[114310.0,0.4487],[114320.0,0.06264107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314463940,[[114270.0,0.14492],[114260.0,0.3228108],[114250.0,0.6956942],[114230.0,0.15382929],[114220.0,0.44828918]],[[114280.0,0.8740482],[114290.0,0.651932],[114300.0,0.2937733],[114310.0,0.07079234],[114320.0,1.27360107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314489959,[[114290.0,1.13676107],[114280.0,0.69495913],[114270.0,0.0437545],[114260.0,0.0437567],[114250.0,0.11005919]],[[114300.0,0.88806284],[114310.0,0.07079234],[114320.0,0.27124],[114330.0,1.62788133],[114340.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314506977,[[114360.0,2.06156359],[114350.0,0.1748952],[114330.0,0.0715],[114310.0,0.2716],[114250.0,0.20337537]],[[114370.0,0.04893],[114380.0,0.19748566],[114390.0,1.9306957],[114410.0,4e-05],[114420.0,0.27168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314542893,[[114580.0,0.1745458],[114570.0,0.82717682],[114560.0,0.0436411],[114550.0,1.85974122],[114540.0,0.2968]],[[114590.0,4e-05],[114620.0,0.1745252],[114630.0,0.2497391],[114640.0,0.76861662],[114650.0,0.06246119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314563907,[[114580.0,0.2618069],[114570.0,0.1557401],[114560.0,0.1481105],[114550.0,0.52619142],[114540.0,1.20804]],[[114590.0,0.65296793],[114600.0,0.1308952],[114620.0,0.08787384],[114630.0,0.50472948],[114640.0,0.06250119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314570506,[[114540.0,0.1746068],[114530.0,0.24102539],[114520.0,0.12158],[114510.0,0.27431786],[114500.0,1.84726847]],[[114550.0,1.30709005],[114560.0,0.6309408],[114570.0,0.0436412],[114590.0,0.4363417],[114600.0,0.95242122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314613247,[[114540.0,0.001],[114530.0,0.06243887],[114520.0,0.38595712],[114510.0,0.2267325],[114500.0,0.20192891]],[[114550.0,2.46633363],[114560.0,0.1746664],[114580.0,0.4363699],[114590.0,0.07141037],[114600.0,1.9409369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314621142,[[114490.0,0.10939536],[114470.0,0.15630184],[114460.0,0.29306747],[114450.0,0.1130542],[114440.0,0.25030815]],[[114500.0,0.2998177],[114510.0,2.18961373],[114520.0,0.0436603],[114540.0,0.4365282],[114550.0,1.20796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314646558,[[114530.0,0.2619195],[114520.0,0.6966803],[114510.0,0.18199],[114500.0,0.52433133],[114470.0,1.20936]],[[114540.0,0.1746067],[114550.0,0.1309503],[114560.0,1.39333973],[114570.0,0.4364132],[114580.0,0.04414637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314665775,[[114550.0,1.2748039],[114540.0,0.24441087],[114520.0,1.6445979],[114510.0,0.74218],[114500.0,1.23975179]],[[114560.0,0.02508],[114580.0,0.4095259],[114590.0,0.1309062],[114600.0,1.8574224],[114610.0,0.0436255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314713019,[[114630.0,1.25813503],[114620.0,0.4637968],[114610.0,0.18066299],[114600.0,1.1729149],[114590.0,1.25074699]],[[114640.0,0.00504],[114670.0,0.4963547],[114680.0,0.0436386],[114690.0,0.04260586],[114700.0,1.2506709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314724924,[[114670.0,0.1743962],[114660.0,0.8284452],[114650.0,0.04436934],[114640.0,1.5732898],[114630.0,0.1744697]],[[114680.0,0.4043535],[114690.0,0.8234105],[114710.0,0.4359224],[114720.0,4e-05],[114750.0,1.3731146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314746828,[[114630.0,0.8244519],[114620.0,0.174477],[114610.0,0.43547601],[114600.0,0.6490224],[114590.0,1.79775127]],[[114640.0,0.55333],[114660.0,1.1349124],[114680.0,0.043599],[114700.0,1.0849545],[114710.0,0.49837399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314780764,[[114630.0,0.26058717],[114620.0,0.45882643],[114610.0,0.115903],[114600.0,1.92146184],[114590.0,0.48068164]],[[114640.0,0.9149245],[114650.0,0.7798561],[114670.0,0.0436037],[114680.0,1.68555034],[114690.0,0.36079397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314801181,[[114570.0,0.4078008],[114560.0,0.89371778],[114540.0,1.24295985],[114530.0,0.7270775],[81037.0,0.0001]],[[114580.0,0.73575],[114590.0,0.2181637],[114600.0,0.0872613],[114620.0,0.0436215],[114650.0,2.1461424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314836912,[[114540.0,0.174599],[114530.0,0.48346771],[114520.0,0.6490224],[114510.0,1.60269861],[114500.0,0.4366481]],[[114550.0,1.0531438],[114560.0,0.1745837],[114580.0,0.4363741],[114600.0,1.0853204],[114650.0,0.06271671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314865018,[[114570.0,0.25273224],[114560.0,1.68018998],[114550.0,0.6490224],[114540.0,0.48554384],[114510.0,0.25038886]],[[114580.0,0.4080729],[114590.0,1.3235619],[114600.0,4e-05],[114610.0,0.4362606],[114630.0,0.436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314880630,[[114550.0,0.4960496],[114540.0,0.0436504],[114530.0,0.0436542],[114520.0,1.80040594],[114500.0,1.28911825]],[[114560.0,0.272133],[114570.0,0.8235902],[114600.0,1.5863777],[114620.0,0.79052762],[114670.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314906260,[[114570.0,0.5389029],[114550.0,0.7076677],[114540.0,0.4364852],[114530.0,1.49172],[114450.0,8.38736]],[[114580.0,0.7727801],[114590.0,0.7809648],[114600.0,0.0436678],[114620.0,1.3101184],[114640.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314950384,[[114590.0,1.24550416],[114580.0,0.4575717],[114570.0,0.10941677],[114560.0,0.50519151],[114550.0,1.09974379]],[[114600.0,0.00304],[114610.0,0.2221629],[114620.0,0.3136446],[114640.0,0.6926747],[114730.0,0.86509179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314969685,[[114660.0,1.51403602],[114650.0,0.82392196],[114640.0,0.10941677],[114630.0,1.20684],[114620.0,1.12654945]],[[114670.0,10.04843],[114680.0,0.10631],[114690.0,0.3286525],[114700.0,0.0435893],[114710.0,0.06710156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754314989910,[[114690.0,0.4563706],[114680.0,0.1743776],[114670.0,0.99170689],[114660.0,2.02345677],[114640.0,0.4370802]],[[114700.0,0.1763554],[114710.0,0.1308026],[114720.0,4e-05],[114730.0,0.0435776],[114750.0,0.45907217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315019432,[[114700.0,0.6061456],[114690.0,0.52569947],[114680.0,0.17948192],[114670.0,0.20344095],[114660.0,1.6421863]],[[114710.0,4e-05],[114720.0,0.2607],[114730.0,0.64703116],[114740.0,0.2614588],[114750.0,0.69060136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315057850,[[114740.0,0.5023173],[114730.0,0.13262446],[114720.0,0.4793933],[114710.0,1.96220671],[114680.0,0.4369516]],[[114750.0,1.23398209],[114760.0,0.18032851],[114780.0,0.04080578],[114800.0,1.08253369],[114820.0,1.711651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315079272,[[114770.0,0.4636883],[114760.0,2.21196127],[114750.0,0.22420494],[114740.0,0.4769125],[114730.0,0.15649304]],[[114780.0,0.42746],[114790.0,0.64698239],[114800.0,0.2613634],[114810.0,0.0435475],[114820.0,0.0435435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315093980,[[114840.0,0.65628455],[114830.0,0.66544259],[114820.0,0.0435431],[114810.0,1.70256473],[114800.0,0.72476127]],[[114850.0,0.04832],[114860.0,0.20998441],[114880.0,0.2176592],[114890.0,0.0870386],[114900.0,0.7096991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315131807,[[114920.0,0.39973878],[114910.0,0.1740363],[114900.0,1.15897346],[114890.0,0.04261755],[114880.0,1.79527864]],[[114930.0,0.76676],[114940.0,0.3045437],[114950.0,4e-05],[114960.0,4e-05],[114970.0,0.1935285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315144017,[[114910.0,0.50288967],[114900.0,0.2013193],[114890.0,0.16380177],[114880.0,1.22276998],[114850.0,0.15649304]],[[114920.0,1.07455599],[114930.0,0.174099],[114940.0,4e-05],[114950.0,0.64702239],[114960.0,0.4349774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315184355,[[114840.0,0.002],[114830.0,1.7222715],[114820.0,0.14951696],[114810.0,0.97788969],[114800.0,0.4355036]],[[114850.0,1.26895169],[114860.0,0.174163],[114880.0,0.4352206],[114890.0,4e-05],[114900.0,1.08212619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315202773,[[114830.0,0.6363874],[114820.0,0.45355061],[114800.0,1.35669834],[114780.0,0.59071559],[114760.0,9.24849151]],[[114840.0,1.25199719],[114850.0,0.1741816],[114860.0,4e-05],[114880.0,0.435223],[114890.0,0.07085684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315231893,[[114860.0,0.839012],[114850.0,0.4140734],[114840.0,1.85102239],[114830.0,0.22549819],[114820.0,0.67616646]],[[114870.0,1.07884239],[114880.0,0.3046666],[114890.0,4e-05],[114900.0,0.69049599],[114910.0,0.00951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315239915,[[114850.0,0.7175989],[114840.0,0.1741368],[114830.0,0.87848058],[114820.0,0.32024161],[114810.0,1.86213404]],[[114860.0,0.34194],[114870.0,0.90813359],[114880.0,0.0435211],[114890.0,0.0435575],[114900.0,1.85114239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315284761,[[114950.0,0.6465981],[114940.0,0.1739852],[114930.0,1.22340397],[114920.0,0.17170334],[114910.0,0.732742]],[[114960.0,4e-05],[114970.0,0.04812],[114980.0,1.03756539],[114990.0,0.0870023],[115000.0,0.6522075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315298577,[[114920.0,1.54323487],[114910.0,1.21098694],[114900.0,0.01918578],[114890.0,0.54408663],[114870.0,0.59049963]],[[114930.0,0.04851],[114940.0,0.20298],[114950.0,0.86445569],[114960.0,0.087026],[114970.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315317882,[[114940.0,0.400489],[114930.0,0.52523273],[114920.0,1.91831376],[114910.0,0.61719139],[114900.0,0.22105801]],[[114950.0,1.06135239],[114960.0,0.3044962],[114970.0,4e-05],[114980.0,0.0435244],[114990.0,0.4348463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315358217,[[114840.0,0.276438],[114830.0,0.2612232],[114820.0,1.55502791],[114810.0,0.06321014],[114790.0,0.15528633]],[[114850.0,1.04417189],[114860.0,0.1305928],[114870.0,0.0435258],[114890.0,0.9361824],[114900.0,0.64698239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315374442,[[114830.0,0.12056745],[114820.0,0.4207259],[114810.0,1.59455724],[114800.0,0.043551],[114790.0,0.7553471]],[[114840.0,0.93113709],[114850.0,0.1741416],[114870.0,0.9352569],[114890.0,0.435208],[114930.0,1.20388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315393442,[[114730.0,0.33128874],[114720.0,1.4502696],[114710.0,0.34638693],[114690.0,0.62170904],[114680.0,1.08294959]],[[114740.0,0.86928739],[114750.0,0.77770119],[114760.0,0.5435686],[114770.0,0.00013053],[114780.0,0.435597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315434585,[[114750.0,0.1742795],[114740.0,0.3745537],[114730.0,0.0435742],[114720.0,0.2832],[114710.0,0.89875612]],[[114760.0,0.98672449],[114770.0,0.0435626],[114780.0,0.06667639],[114790.0,0.50699412],[114800.0,0.64798239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315465513,[[114770.0,0.65307395],[114760.0,0.1742612],[114750.0,1.39038933],[114740.0,0.41009322],[114730.0,0.702955]],[[114780.0,0.6742338],[114790.0,0.1742316],[114800.0,0.64698239],[114820.0,0.4354358],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315468920,[[114770.0,0.760127],[114760.0,0.89867074],[114750.0,1.42132689],[114740.0,0.30172851],[114730.0,0.85824133]],[[114780.0,0.7298438],[114790.0,0.82121399],[114820.0,0.4354358],[114860.0,0.16879706],[122530.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315495943,[[114770.0,0.06236581],[114760.0,0.46121],[114750.0,0.89333149],[114740.0,0.24008401],[114730.0,0.73014]],[[114780.0,0.1742338],[114790.0,1.03901268],[114800.0,4e-05],[114810.0,0.4355079],[114830.0,0.4354045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315529264,[[114720.0,1.0853132],[114710.0,0.77873709],[114700.0,0.06931688],[114690.0,0.15951423],[114680.0,1.27422391]],[[114730.0,0.1763099],[114740.0,0.2667276],[114750.0,0.64698239],[114760.0,0.4357039],[114770.0,0.06958061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315566088,[[114700.0,1.10796719],[114690.0,0.1307727],[114680.0,0.001],[114670.0,0.3107983],[114660.0,0.0699861]],[[114710.0,0.2835238],[114720.0,0.0435834],[114730.0,0.7169266],[114740.0,0.0435766],[114750.0,1.641809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315593812,[[114670.0,0.46426],[114660.0,0.2616202],[114650.0,0.80076119],[114640.0,0.29489126],[114630.0,0.26842228]],[[114680.0,1.06544659],[114690.0,0.24442208],[114700.0,4e-05],[114710.0,1.64226],[114720.0,0.28124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315601729,[[114670.0,0.6386592],[114660.0,0.77779259],[114650.0,0.3773736],[114640.0,0.07130086],[114630.0,0.06952155]],[[114680.0,0.2724142],[114690.0,0.31988097],[114700.0,4e-05],[114710.0,1.64238],[114720.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315641949,[[114670.0,0.45292],[114660.0,0.3052233],[114650.0,0.99342039],[114640.0,0.0436106],[114630.0,0.20583867]],[[114680.0,0.401594],[114690.0,0.89169815],[114700.0,0.02681834],[114710.0,1.9232122],[114730.0,0.4358065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315676275,[[114720.0,0.06724],[114710.0,0.86213679],[114700.0,0.0871755],[114690.0,0.59121474],[114680.0,0.152768]],[[114730.0,0.78436089],[114750.0,0.11348455],[114770.0,1.642126],[114780.0,0.69468799],[114810.0,8.52396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315711103,[[114720.0,1.5336734],[114710.0,0.441538],[114700.0,0.3883336],[114690.0,0.51317513],[114680.0,1.47529413]],[[114730.0,0.013],[114740.0,0.2178671],[114750.0,0.3577624],[114760.0,0.45785529],[114770.0,0.09664239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315744715,[[114770.0,0.65730606],[114760.0,0.27523122],[114750.0,0.5235821],[114740.0,1.6582528],[114720.0,1.00535072]],[[114780.0,0.4018821],[114790.0,0.2047969],[114800.0,4e-05],[114810.0,0.45783509],[114820.0,0.45947414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315783663,[[114770.0,1.63353962],[114760.0,0.19823475],[114750.0,1.0350228],[114740.0,1.3799328],[114730.0,0.20187223]],[[114780.0,0.00804],[114800.0,0.2221717],[114810.0,0.3567378],[114830.0,0.45782739],[114890.0,0.52679327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315794967,[[114820.0,0.76262469],[114810.0,0.78681321],[114800.0,0.54435245],[114790.0,1.205],[114780.0,1.28980503]],[[114830.0,0.45543],[114840.0,0.2612286],[114850.0,0.0435719],[114860.0,0.06755686],[114870.0,0.41428799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315821784,[[114810.0,0.82300178],[114800.0,0.17381884],[114790.0,1.973134],[114780.0,0.45303071],[114770.0,0.1726319]],[[114820.0,0.6217414],[114830.0,0.1741662],[114840.0,0.64567444],[114850.0,4e-05],[114860.0,0.4353004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315855220,[[114820.0,0.54694978],[114810.0,1.03957263],[114800.0,1.24605293],[114790.0,0.19883863],[114780.0,1.08047032]],[[114830.0,0.6197662],[114840.0,0.58716338],[114850.0,4e-05],[114870.0,1.28352228],[114910.0,0.07241117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315894861,[[114880.0,0.62962157],[114870.0,0.73482562],[114860.0,0.40441151],[114850.0,1.65743039],[114840.0,0.56796457]],[[114890.0,0.04563],[114900.0,0.4138905],[114910.0,0.1161888],[114920.0,0.45618414],[114930.0,0.01782954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315925478,[[114930.0,1.34441358],[114920.0,0.01737672],[114910.0,0.72019664],[114900.0,1.95719887],[114890.0,0.90106003]],[[114940.0,0.04784],[114950.0,0.4822077],[114960.0,0.0435306],[114970.0,0.0435267],[114990.0,0.4348631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315931584,[[114930.0,1.44765469],[114920.0,0.12608745],[114910.0,0.90109664],[114900.0,1.77152423],[114890.0,0.45296003]],[[114940.0,0.04784],[114950.0,0.5257049],[114960.0,4e-05],[114970.0,0.47406796],[114990.0,0.847101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315982121,[[114980.0,0.5861675],[114970.0,0.28233204],[114960.0,0.4122379],[114950.0,0.4349034],[114940.0,0.15628633]],[[114990.0,0.45306],[115000.0,0.17912581],[115010.0,0.1304182],[115030.0,0.043464],[115080.0,0.8466866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754315998242,[[114980.0,1.07580678],[114970.0,0.1739368],[114960.0,0.4122379],[114950.0,0.54326533],[114910.0,0.60633561]],[[114990.0,0.45408],[115000.0,0.00522511],[115010.0,0.2608465],[115020.0,0.0434686],[115030.0,0.0434645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316018753,[[115020.0,0.1768721],[115010.0,0.41998132],[115000.0,0.84188861],[114990.0,0.08421154],[114980.0,0.63667593]],[[115030.0,0.6206369],[115060.0,0.0434529],[115070.0,0.01502508],[115090.0,0.00522511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316055978,[[115000.0,1.64836702],[114990.0,1.61555549],[114960.0,0.63674443],[114900.0,0.37558329],[90367.0,0.02743062]],[[115010.0,0.01],[115030.0,0.3675213],[115040.0,0.7342632],[115050.0,0.0564571],[115060.0,0.4345994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316075888,[[115020.0,0.69513512],[115010.0,0.51580772],[115000.0,0.7060224],[114990.0,1.33012348],[114980.0,1.28830387]],[[115030.0,0.4420469],[115040.0,0.1738489],[115050.0,0.6434224],[115060.0,0.434579],[115070.0,0.01358914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316113818,[[115040.0,0.72190499],[115030.0,0.1738552],[115020.0,0.15499291],[115010.0,0.4347038],[115000.0,0.27592]],[[115050.0,0.56557294],[115060.0,0.2856202],[115070.0,0.0869013],[115080.0,0.45501884],[115100.0,0.00907346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316141840,[[115070.0,0.4052612],[115060.0,0.12090105],[115050.0,0.0434566],[115040.0,0.10845077],[115030.0,0.4346311]],[[115080.0,0.66394294],[115090.0,0.31226031],[115100.0,0.05251196],[115110.0,0.46114774],[115140.0,0.41157294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316160352,[[115070.0,0.5741786],[115060.0,0.69383301],[115050.0,0.08381705],[115030.0,0.86622851],[115020.0,1.61385294]],[[115080.0,1.00748634],[115090.0,0.17900271],[115100.0,0.00907346],[115110.0,0.41771294],[115120.0,0.01259588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316174966,[[115210.0,0.1735874],[115200.0,0.1301955],[115190.0,0.1771512],[115170.0,0.78551322],[115160.0,1.20192]],[[115220.0,0.00525331],[115240.0,0.06247462],[115250.0,0.1933818],[115260.0,0.07809327],[115270.0,0.043378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316208483,[[115330.0,0.014],[115310.0,0.15761736],[115300.0,0.10452116],[115290.0,0.06102431],[115280.0,2.13929517]],[[115340.0,0.9329207],[115350.0,0.1733848],[115380.0,0.4333545],[115420.0,0.80120531],[115440.0,3.04481192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316226401,[[115360.0,0.128445],[115350.0,0.2600508],[115340.0,0.0571377],[115330.0,0.10618496],[115320.0,2.20285573]],[[115370.0,1.56120587],[115380.0,0.173339],[115390.0,5.004e-05],[115400.0,0.64169517],[115420.0,0.4331897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316234711,[[115370.0,0.4324034],[115360.0,0.64169517],[115350.0,0.118961],[115340.0,0.5544282],[115330.0,0.4334918]],[[115380.0,0.28188],[115390.0,5.004e-05],[115400.0,0.85832757],[115410.0,0.086647],[115430.0,1.2426756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316276625,[[115410.0,0.5963005],[115400.0,0.99341429],[115380.0,0.58829571],[115370.0,0.01751812],[115270.0,0.54302999]],[[115420.0,0.38897552],[115440.0,0.65050435],[115450.0,0.26083957],[115460.0,0.0433033],[115490.0,1.70387915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316285637,[[115380.0,0.7006576],[115370.0,0.17251103],[115360.0,1.00143978],[115350.0,1.6318751],[115330.0,0.63536403]],[[115390.0,0.29292133],[115400.0,0.64169517],[115420.0,0.1299633],[115440.0,0.05212038],[115450.0,0.64268974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316308844,[[115300.0,1.21247507],[115290.0,0.18050765],[115280.0,0.45602577],[115270.0,1.3239955],[115260.0,0.4337656]],[[115310.0,0.001],[115330.0,0.81788517],[115340.0,0.2601083],[115350.0,0.0433953],[115370.0,0.11123972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316328266,[[115380.0,0.2907795],[115360.0,0.20017],[115350.0,0.68503997],[115340.0,0.37796081]],[[115390.0,1.10338019],[115400.0,0.129987],[115420.0,0.0433186],[115440.0,0.44608737],[115450.0,0.64268974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316370890,[[115390.0,0.10965944],[115380.0,0.36274617],[115370.0,0.37609332],[115360.0,0.04749167],[115350.0,0.81185773]],[[115400.0,1.14873619],[115410.0,0.0866474],[115420.0,0.0433703],[115440.0,0.44617341],[115450.0,0.94225974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316386107,[[115390.0,0.69617194],[115380.0,0.53930617],[115370.0,0.71818652],[115360.0,0.43754437],[115350.0,1.21614407]],[[115400.0,0.28837992],[115410.0,0.173299],[115420.0,5e-05],[115440.0,0.44626169],[115450.0,0.00104457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316409412,[[115430.0,0.52451641],[115420.0,1.52902929],[115410.0,0.13370175],[115400.0,1.22765966],[115380.0,0.72231429]],[[115440.0,1.36286357],[115450.0,0.13097057],[115460.0,0.0433041],[115480.0,0.4329689],[115490.0,0.00519426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316444035,[[115520.0,0.78652233],[115510.0,2.01251147],[115500.0,0.06077564],[115490.0,0.4329101],[115480.0,0.09367175]],[[115530.0,0.56236552],[115540.0,0.64169517],[115550.0,0.2596323],[115560.0,0.05490625],[115570.0,0.0432625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316463348,[[115550.0,0.01904002],[115540.0,0.32040284],[115530.0,0.0432769],[115520.0,1.32648102],[115510.0,0.4502338]],[[115560.0,1.38676464],[115570.0,0.1730564],[115590.0,0.51942565],[115600.0,0.64169517],[115640.0,0.28964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316483658,[[115510.0,0.1741368],[115500.0,0.45493015],[115490.0,0.19892724],[115480.0,0.95153363],[115470.0,1.73705252]],[[115520.0,1.39244259],[115530.0,0.1731165],[115550.0,0.64741275],[115560.0,0.08064926],[115570.0,0.4326453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316508768,[[115510.0,0.1741346],[115500.0,0.52344714],[115490.0,0.07629395],[115480.0,0.12447448],[115470.0,1.9198186]],[[115520.0,1.38514039],[115530.0,0.1731135],[115550.0,0.64169517],[115560.0,0.0857634],[115570.0,0.7223476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316544794,[[115440.0,0.17331043],[115430.0,0.13622548],[115420.0,0.37155744],[115410.0,0.34946246],[115400.0,0.58598299]],[[115450.0,1.17990652],[115460.0,0.1762216],[115470.0,0.41029596],[115490.0,0.43926845],[115510.0,1.1713429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316561718,[[115430.0,0.4446546],[115420.0,0.1732659],[115400.0,0.2672],[115390.0,0.71023521],[115350.0,2.27167216]],[[115440.0,0.85194673],[115450.0,0.2204542],[115470.0,0.4330022],[115480.0,1.19836],[115500.0,0.64017713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316600041,[[115420.0,0.6182577],[115410.0,0.73479589],[115390.0,1.47129031],[115380.0,1.58779799],[115370.0,0.25038886]],[[115430.0,0.004],[115440.0,0.4363124],[115450.0,0.2637512],[115460.0,0.0866076],[115470.0,0.4087824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316618741,[[115340.0,0.2257869],[115330.0,0.3526709],[115320.0,0.00670977],[115310.0,0.1502272],[115300.0,0.45111771]],[[115350.0,1.5258802],[115360.0,0.1733688],[115370.0,5e-05],[115390.0,1.70292719],[115400.0,0.28789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316634057,[[115280.0,0.6160072],[115270.0,0.1301124],[115260.0,0.63994415],[115250.0,0.1203439],[115240.0,0.433829]],[[115290.0,0.85783175],[115300.0,0.1328563],[115310.0,0.1182282],[115320.0,0.0001],[115340.0,1.48708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316660880,[[115390.0,0.67553101],[115380.0,0.0866618],[115360.0,1.54695972],[115350.0,0.50949468],[115340.0,0.11405941]],[[115400.0,0.5749268],[115410.0,0.1299663],[115420.0,0.043319],[115440.0,0.00707455],[115470.0,1.70075471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316692696,[[115360.0,0.67990782],[115350.0,1.09963335],[115340.0,0.08327349],[115330.0,1.21635073],[115320.0,0.4335051]],[[115370.0,0.001],[115380.0,0.2631183],[115390.0,0.89513275],[115400.0,0.0433746],[115410.0,0.06873149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316719502,[[115410.0,0.6069216],[115400.0,0.81323265],[115390.0,0.09734638],[115380.0,0.54036845],[115370.0,0.30354953]],[[115420.0,0.00105],[115430.0,0.94315245],[115440.0,0.15191],[115450.0,0.0433055],[115460.0,1.6320611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316734614,[[115360.0,1.87850127],[115350.0,0.01720919],[115340.0,0.83626465],[115330.0,0.80655348],[115320.0,0.20187223]],[[115370.0,0.5614318],[115380.0,0.81333295],[115400.0,0.63994415],[115410.0,0.4332177],[115420.0,0.00305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316778556,[[115340.0,0.01282071],[115330.0,0.45671409],[115320.0,0.4451341],[115310.0,1.75857377],[115300.0,0.45323337]],[[115350.0,1.37821872],[115360.0,0.1733667],[115380.0,0.40921341],[115390.0,0.4332942],[115410.0,1.12765401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316790467,[[115310.0,2.47513304],[115300.0,0.3105614],[115290.0,0.55970227],[115280.0,0.45303286],[115260.0,1.21710805]],[[115320.0,0.001],[115340.0,0.92038971],[115350.0,0.40921341],[115360.0,0.04334],[115370.0,0.44120062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316840708,[[115310.0,0.71883683],[115300.0,0.7461239],[115280.0,1.41509106],[115260.0,1.10306714],[91189.0,0.02680003]],[[115320.0,0.95633041],[115330.0,0.173411],[115350.0,0.40921341],[115360.0,0.0700679],[115380.0,0.4171514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316856919,[[115300.0,0.001],[115290.0,0.10699022],[115280.0,0.31997939],[115270.0,0.46458357],[115260.0,0.01934841]],[[115310.0,1.07277862],[115320.0,0.58264021],[115340.0,0.00781299],[115350.0,0.84265271],[115370.0,1.6330279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316886145,[[115310.0,0.5906817],[115300.0,0.1734385],[115290.0,0.67636341],[115270.0,0.80525115],[97087.0,0.01822234]],[[115320.0,0.70541731],[115330.0,0.1300611],[115350.0,0.84264781],[115360.0,0.07802789],[115380.0,2.49099021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316893749,[[115310.0,0.8578817],[115300.0,0.58260191],[115290.0,1.62838127],[115280.0,0.10699022],[115270.0,1.25335115]],[[115320.0,0.00105],[115330.0,0.71263291],[115340.0,0.04555],[115350.0,0.45255651],[115420.0,0.06840591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316919482,[[115400.0,0.62110666],[115390.0,0.1299825],[115370.0,0.75293866],[115360.0,0.4333818],[115350.0,0.61182879]],[[115410.0,1.11343032],[115420.0,0.1300041],[115440.0,0.91959242],[115460.0,1.6324525],[115480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316959006,[[115440.0,0.64638061],[115430.0,0.58240821],[115420.0,0.28],[115410.0,0.42854788],[115400.0,1.70794979]],[[115450.0,0.00505],[115460.0,0.2165197],[115470.0,0.54936404],[115490.0,0.0432906],[115540.0,0.7128773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754316976514,[[115440.0,0.63983061],[115430.0,0.24933139],[115420.0,0.91813229],[115410.0,0.12649577],[115400.0,2.27036019]],[[115450.0,0.1742711],[115460.0,0.8195688],[115470.0,0.04661],[115490.0,0.4378565],[115690.0,5.015e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317015137,[[115400.0,0.05244],[115390.0,0.29279757],[115380.0,0.71851402],[115370.0,1.50549883],[115360.0,0.1963162]],[[115410.0,0.89989023],[115420.0,0.0433168],[115430.0,0.0433628],[115440.0,0.50143371],[115450.0,0.6552734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317037058,[[115390.0,0.04944],[115380.0,0.18571],[115370.0,0.46639206],[115360.0,0.4288886],[115350.0,0.63919218]],[[115400.0,0.85687528],[115410.0,0.129967],[115430.0,5e-05],[115440.0,0.94241565],[115450.0,0.64764769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317074484,[[115440.0,1.34158022],[115430.0,0.24407838],[115420.0,0.00828292],[115410.0,0.70426861],[115400.0,1.83350163]],[[115450.0,0.1733211],[115460.0,0.70460445],[115470.0,0.04520597],[115480.0,0.0433442],[115490.0,0.07881543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317107816,[[115440.0,0.6060547],[115430.0,0.60949511],[115420.0,0.00828292],[115410.0,1.97680847],[115390.0,0.39297164]],[[115450.0,0.5290814],[115460.0,0.18249503],[115470.0,0.40872333],[115480.0,0.4330272],[115500.0,0.84159593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317109427,[[115450.0,0.63877666],[115440.0,0.68858038],[115430.0,0.07083548],[115420.0,0.87083122],[115410.0,1.62410861]],[[115460.0,0.53634523],[115470.0,0.1299011],[115480.0,5e-05],[115490.0,0.0432907],[115500.0,0.84159593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317138260,[[115420.0,0.004],[115410.0,0.5271094],[115400.0,0.2812294],[115390.0,0.06247379],[115370.0,1.56263804]],[[115430.0,1.16374351],[115440.0,0.1732484],[115450.0,0.70712907],[115460.0,0.01578263],[115470.0,0.4330045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317169069,[[115350.0,0.5617913],[115340.0,0.21467992],[115330.0,0.74585438],[115320.0,0.0433539],[115310.0,0.7089694]],[[115360.0,0.5212663],[115370.0,0.81243964],[115390.0,0.50414703],[115400.0,0.64765072],[115410.0,0.7086378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317205589,[[115390.0,0.5441309],[115380.0,0.1733256],[115360.0,0.63908784],[115350.0,0.09358812],[115330.0,0.10686019]],[[115400.0,1.15230374],[115410.0,0.1732908],[115430.0,5e-05],[115440.0,0.51808003],[115450.0,0.63908784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317219093,[[115370.0,0.5384509],[115360.0,0.23698946],[115350.0,0.06060161],[115340.0,1.27647525],[115330.0,0.58601043]],[[115380.0,1.14275384],[115390.0,0.1299914],[115400.0,5e-05],[115410.0,0.0433212],[115420.0,0.4331835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317272023,[[115270.0,0.002],[115260.0,0.16191648],[115250.0,0.3278726],[115240.0,1.39534613]],[[115280.0,1.13850848],[115290.0,0.24288832],[115300.0,0.64919833],[115310.0,0.4335897],[115320.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317277928,[[115270.0,1.17520358],[115260.0,0.18236227],[115250.0,0.81550678],[115240.0,1.6332565],[115220.0,0.88029491]],[[115280.0,0.001],[115290.0,0.00012995],[115300.0,0.3968751],[115310.0,0.68382038],[115320.0,0.0434052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317308056,[[115360.0,0.22035585],[115350.0,0.30899773],[115330.0,0.68381238],[115220.0,0.01782658],[98434.0,0.01728304]],[[115370.0,1.13766318],[115380.0,0.18061786],[115400.0,0.64051228],[115410.0,0.50297096],[115420.0,0.00850432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317339682,[[115360.0,0.5260559],[115350.0,0.24992838],[115340.0,0.29372333],[115330.0,1.30633896],[115320.0,0.4335237]],[[115370.0,0.50786282],[115380.0,0.173385],[115400.0,5e-05],[115410.0,0.51148878],[115430.0,1.6335614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317369391,[[115360.0,1.20397275],[115350.0,0.58264079],[115340.0,0.43750408],[115330.0,1.19936],[115320.0,1.11800989]],[[115370.0,0.00728217],[115380.0,0.1733762],[115390.0,0.3008478],[115400.0,0.0433756],[115410.0,0.40927789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317401720,[[115360.0,0.62190197],[115350.0,1.12652079],[115340.0,0.15252363],[115330.0,1.21718666],[115320.0,1.04109061]],[[115370.0,0.44002293],[115380.0,0.1752381],[115400.0,0.0433741],[115410.0,0.40927789],[115440.0,2.49098759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317409622,[[115340.0,0.600297],[115330.0,0.15089587],[115320.0,0.45262829],[115310.0,0.07888322],[115300.0,0.88598972]],[[115350.0,0.4779607],[115360.0,0.1300225],[115370.0,0.0506196],[115380.0,0.40932789],[115390.0,0.4333022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317459567,[[115480.0,0.5912057],[115470.0,0.12214022],[115460.0,0.11957834],[115450.0,2.12024926],[115360.0,0.24403781]],[[115490.0,0.3103006],[115500.0,0.81416466],[115540.0,0.4327359],[115550.0,0.64780693],[115570.0,1.9153252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317479674,[[115470.0,0.46143617],[115460.0,0.2245215],[115450.0,0.19582813],[115440.0,0.40842237],[115430.0,0.85929035]],[[115480.0,0.4616256],[115490.0,0.94877414],[115500.0,0.40842237],[115520.0,0.4327967],[115530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317514896,[[115430.0,1.25653423],[115420.0,0.21526678],[115410.0,0.39188524],[115400.0,2.54798549],[115390.0,0.01785438]],[[115440.0,5e-05],[115450.0,0.3092139],[115460.0,0.066614],[115470.0,0.64124419],[115480.0,0.0432952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317544813,[[115450.0,0.4934722],[115440.0,0.92168853],[115430.0,0.07099754],[115420.0,0.58567993],[115410.0,0.75120459]],[[115460.0,0.2165201],[115470.0,0.1715588],[115480.0,0.70297185],[115490.0,0.00417],[115500.0,0.4329021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317577949,[[115460.0,1.23725188],[115450.0,0.1732141],[115440.0,0.44722756],[115430.0,0.50411944],[115420.0,0.69213781]],[[115470.0,0.1732421],[115480.0,0.2382798],[115490.0,0.00417],[115500.0,0.0432886],[115520.0,0.44135251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317582451,[[115460.0,1.13197325],[115450.0,0.32573773],[115440.0,0.49290716],[115430.0,0.50411944],[115420.0,0.24403781]],[[115470.0,0.1732421],[115480.0,0.2382798],[115490.0,0.63843605],[115500.0,0.0474086],[115520.0,0.44135251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317635886,[[115460.0,0.32859701],[115450.0,0.303122],[115440.0,1.68332659],[115430.0,0.15066228],[115420.0,0.29364591]],[[115470.0,0.77230845],[115480.0,0.173236],[115490.0,5e-05],[115500.0,0.40876695],[115510.0,0.4328412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317654407,[[115430.0,0.4811512],[115420.0,0.81163387],[115400.0,0.06804823],[115390.0,1.91558401],[115380.0,0.15252363]],[[115440.0,0.1732452],[115450.0,0.273451],[115460.0,0.63837547],[115470.0,0.043348],[115480.0,0.00866987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317680426,[[115400.0,0.55625513],[115390.0,1.09571328],[115380.0,1.30535705],[115370.0,0.01755278],[115360.0,0.45100529]],[[115410.0,0.2866219],[115420.0,0.1920861],[115430.0,0.63837547],[115440.0,0.0433111],[115450.0,1.07144207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317724353,[[115450.0,0.54817257],[115440.0,0.81227155],[115430.0,0.27488],[115420.0,1.21639611],[115410.0,0.4331797]],[[115460.0,0.3372168],[115470.0,0.78171735],[115480.0,5e-05],[115490.0,0.11183059],[115500.0,1.07189795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317748776,[[115480.0,1.11775955],[115470.0,0.1731812],[115460.0,0.00303138],[115450.0,1.68405162],[115440.0,1.21540208]],[[115490.0,0.001],[115500.0,0.2597157],[115510.0,0.076971],[115520.0,0.0432786],[115530.0,0.63905275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317804501,[[115560.0,0.4401573],[115550.0,0.59979751],[115540.0,0.35117282],[115530.0,1.64906711],[115520.0,0.12599895]],[[115570.0,0.2595654],[115580.0,0.0432548],[115590.0,0.54376887],[115610.0,0.50887417],[115620.0,2.03821451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317829416,[[115550.0,0.37193],[115540.0,0.71206691],[115530.0,0.40819591],[115520.0,0.33504908],[115510.0,1.69869484]],[[115560.0,0.1730473],[115570.0,0.58123791],[115580.0,0.4325441],[115590.0,0.41386738],[115600.0,0.4324687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317858240,[[115510.0,0.04539],[115500.0,0.18516],[115490.0,0.66791451],[115480.0,0.32645929],[115450.0,12.50341997]],[[115520.0,0.71114011],[115530.0,0.45146991],[115540.0,0.4327254],[115550.0,5e-05],[115560.0,0.84084591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317874249,[[115460.0,0.05139],[115450.0,12.19547],[115440.0,0.88084864],[115430.0,0.6695692],[115420.0,0.00993445]],[[115470.0,0.81160272],[115480.0,0.17318],[115500.0,1.07127442],[115520.0,1.02207656],[115530.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317913679,[[115450.0,2.4938255],[115430.0,0.85497192],[115420.0,0.086628],[115400.0,0.95522212],[115390.0,0.27717226]],[[115460.0,0.93124333],[115470.0,2.01021552],[115480.0,0.06224097],[115490.0,0.4487],[115500.0,1.72568838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317936689,[[115450.0,2.4950655],[115440.0,0.40883128],[115420.0,0.173257],[115410.0,0.53978318],[115400.0,0.28997421]],[[115460.0,1.2215288],[115470.0,1.78062628],[115490.0,0.5924],[115500.0,1.33683005],[115510.0,0.07781006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317946500,[[115470.0,0.769118],[115460.0,0.8255067],[115450.0,1.7192674],[115440.0,0.40394699],[115410.0,1.6318124]],[[115480.0,0.25976603],[115490.0,0.2205221],[115500.0,1.1412106],[115510.0,1.19864],[115520.0,1.00618931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754317992832,[[115470.0,0.6126422],[115460.0,0.7692056],[115450.0,1.5883606],[115440.0,0.11191833],[115420.0,2.01132962]],[[115480.0,0.6738757],[115490.0,0.54201691],[115500.0,0.681596],[115520.0,1.87722233],[115530.0,0.4327389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318004244,[[115510.0,1.2639929],[115500.0,0.1298526],[115490.0,0.0432858],[115470.0,0.001],[115460.0,0.4329776]],[[115520.0,1.76476743],[115530.0,0.2408333],[115540.0,0.4016132],[115550.0,0.6383106],[115560.0,0.475905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318034765,[[115530.0,1.3215928],[115520.0,0.17323605],[115510.0,0.001],[115500.0,1.14055003],[115490.0,0.01609827]],[[115540.0,0.01695383],[115550.0,0.60674597],[115560.0,0.6815731],[115570.0,0.2714],[115580.0,0.0432548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318071790,[[115480.0,0.459627],[115470.0,0.7993953],[115460.0,0.3104974],[115450.0,2.52652696],[115440.0,1.28319542]],[[115490.0,0.6692123],[115500.0,0.12998815],[115510.0,0.6383106],[115520.0,0.0432773],[115540.0,0.4327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318105713,[[115450.0,0.0953606],[115430.0,0.13288],[115420.0,0.5582737],[115410.0,0.68195609],[115400.0,0.11199225]],[[115460.0,1.70713543],[115470.0,0.17332075],[115480.0,0.27084],[115490.0,0.50186483],[115500.0,1.89879184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318125732,[[115390.0,0.7147457],[115380.0,0.4790736],[115370.0,0.35829662],[115360.0,1.32405205],[115350.0,0.8423573]],[[115400.0,0.005],[115410.0,0.30648925],[115420.0,0.39169495],[115440.0,0.0433069],[115520.0,0.15569751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318149139,[[115380.0,0.662433],[115370.0,0.0433327],[115360.0,0.0433348],[115350.0,0.99431568],[115340.0,0.35785533]],[[115390.0,0.46907],[115400.0,0.3032723],[115410.0,0.40908745],[115420.0,0.15661714],[115440.0,0.8420307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318193076,[[115340.0,1.08450832],[115330.0,0.21741719],[115320.0,0.08588648],[115310.0,0.37783352],[115300.0,2.73727421]],[[115350.0,0.002],[115360.0,0.04702],[115370.0,0.5435812],[115390.0,0.0433257],[115400.0,1.07207752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318199681,[[115390.0,0.81427452],[115380.0,0.1733089],[115360.0,0.81107002],[115350.0,2.10522222],[115300.0,0.48757698]],[[115400.0,0.6570972],[115410.0,0.1299612],[115420.0,0.07080223],[115430.0,0.72537941],[115450.0,1.07185932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318238901,[[115430.0,0.86137382],[115420.0,0.3971408],[115410.0,0.4331721],[115400.0,1.85508377],[115390.0,0.34018335]],[[115440.0,0.04685],[115450.0,0.22509],[115460.0,0.41684394],[115480.0,1.11503782],[115500.0,2.36410378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318280609,[[115390.0,0.1753023],[115380.0,0.76921925],[115370.0,0.06897384],[115360.0,0.08627614],[115350.0,2.64790647]],[[115400.0,0.69399394],[115410.0,0.1732822],[115440.0,0.4330908],[115450.0,1.83776285],[115470.0,0.33115325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318319036,[[115300.0,1.20699035],[115290.0,0.1300887],[115280.0,1.61914664],[115260.0,0.89955266],[115250.0,0.63923285]],[[115310.0,0.7186294],[115320.0,0.0443529],[115330.0,0.68258245],[115340.0,0.4334508],[115350.0,0.06770351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318341455,[[115330.0,1.16708525],[115320.0,0.2123093],[115310.0,0.0306939],[115300.0,0.63923285],[115290.0,1.91942346]],[[115340.0,0.7285735],[115350.0,0.11104441],[115360.0,0.71881134],[115370.0,0.4333347],[115390.0,1.6329393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318377787,[[115240.0,0.82233075],[115230.0,0.21015764],[115220.0,0.27219014],[115210.0,0.19648981],[115200.0,2.27349409]],[[115250.0,0.6243828],[115260.0,0.1735058],[115270.0,0.06982311],[115280.0,0.67062044],[115290.0,0.4336498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318400507,[[115200.0,0.82837095],[115190.0,0.1735974],[115170.0,1.39235111],[115160.0,0.07215446],[115150.0,0.90791285]],[[115210.0,0.628593],[115220.0,0.1301764],[115240.0,0.4772565],[115260.0,1.20052],[115330.0,0.15569751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318418122,[[115200.0,1.01069742],[115190.0,0.4461574],[115180.0,0.01781039],[115170.0,1.73682594],[115160.0,0.62464221]],[[115210.0,0.37076],[115220.0,0.2848518],[115230.0,0.086775],[115240.0,0.52327279],[115250.0,0.46006453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318459956,[[115200.0,0.98243072],[115190.0,0.0434007],[115180.0,0.043403],[115170.0,1.9074969],[115160.0,0.17370614]],[[115210.0,0.6201194],[115220.0,0.1301778],[115230.0,0.06894494],[115240.0,0.710727],[115250.0,0.4337848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318493878,[[115220.0,0.1735477],[115210.0,0.1301761],[115200.0,0.97754316],[115190.0,0.0174253],[115180.0,1.35324363]],[[115230.0,1.01509946],[115240.0,0.25429985],[115250.0,0.02299883],[115260.0,0.41029656],[115290.0,1.67316981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318524015,[[115200.0,1.09989467],[115190.0,0.1735981],[115180.0,1.30934677],[115170.0,1.13124647],[115160.0,0.15619377]],[[115210.0,0.004],[115220.0,0.4715314],[115230.0,0.0867744],[115240.0,0.11214445],[115250.0,0.43363971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318537621,[[115240.0,0.001],[115230.0,0.41029656],[115220.0,0.3070674],[115210.0,0.5970617],[115200.0,0.74930611]],[[115250.0,1.14604596],[115270.0,0.043371],[115290.0,1.93669758],[115300.0,5e-05],[115310.0,0.76620045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318594080,[[115250.0,0.59504063],[115240.0,0.2602749],[115230.0,0.67721353],[115220.0,1.32134889],[115210.0,0.0686007]],[[115260.0,0.6476577],[115270.0,0.1734929],[115280.0,0.07600007],[115290.0,0.4336415],[115300.0,0.01994451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318604475,[[115250.0,0.07707],[115240.0,0.90042463],[115230.0,0.45339853],[115220.0,1.59034759],[115210.0,0.44442747]],[[115260.0,0.74342183],[115270.0,0.58350743],[115280.0,0.06900007],[115290.0,0.84364973],[115300.0,0.01994451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318632593,[[115160.0,0.88843193],[115150.0,0.1302471],[115140.0,0.51660245],[115130.0,0.3122632],[115120.0,1.20056]],[[115170.0,0.08568842],[115180.0,0.4925616],[115190.0,0.0434028],[115210.0,0.0433934],[115250.0,0.49699435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318670732,[[115160.0,0.30459],[115150.0,0.64209842],[115140.0,0.2655162],[115130.0,0.0434218],[115090.0,0.4343671]],[[115170.0,0.37527112],[115180.0,0.04581864],[115190.0,0.70429167],[115200.0,1.28079156],[115210.0,0.27524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318685239,[[115150.0,0.39547191],[115140.0,0.04824],[115130.0,0.1736931],[115120.0,0.1302801],[115100.0,1.26692723]],[[115160.0,0.69813899],[115170.0,0.06900735],[115180.0,0.68591706],[115190.0,1.20176],[115200.0,1.12378167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318709955,[[115110.0,1.0392645],[115100.0,0.16790623],[115090.0,0.21996766],[115080.0,0.8454742],[115070.0,1.41618303]],[[115120.0,0.07731],[115130.0,0.29024557],[115140.0,0.4110578],[115170.0,1.82618515],[115180.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318734987,[[115020.0,0.90338753],[115010.0,1.24614882],[115000.0,1.07651949],[114990.0,0.4347502],[114980.0,0.09894132]],[[115030.0,0.04827],[115040.0,0.24539],[115050.0,0.42773675],[115070.0,0.68605443],[115320.0,4.62705685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318768321,[[114980.0,0.90347463],[114970.0,0.19022289],[114960.0,0.15169205],[114950.0,2.16362637],[114940.0,0.6049065]],[[114990.0,0.23567],[115010.0,0.3042999],[115020.0,0.66065843],[115030.0,0.08697165],[115090.0,0.15569751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318782624,[[114990.0,1.07658285],[114980.0,0.1739169],[114970.0,0.17693821],[114960.0,0.84670706],[114950.0,0.19502157]],[[115000.0,0.49263],[115010.0,0.2608256],[115020.0,0.0435152],[115030.0,0.49881141],[115040.0,0.4345798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318826470,[[114960.0,1.47698122],[114950.0,0.1739632],[114930.0,1.20397321],[114920.0,1.3126801],[114910.0,0.45645521]],[[114970.0,0.11807299],[114980.0,0.01693],[114990.0,0.11532118],[124160.0,0.4388],[124250.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318853709,[[114950.0,0.88804036],[114940.0,0.2609572],[114930.0,0.45633866],[114920.0,1.44408597],[114910.0,0.71057543]],[[114960.0,0.56686056],[114970.0,0.002],[114980.0,0.41184036],[114990.0,0.52716154],[115000.0,0.06219325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318887817,[[115010.0,0.59384695],[115000.0,0.1304147],[114990.0,0.68336036],[114980.0,1.2466784],[114970.0,0.49556185]],[[115020.0,0.6534796],[115030.0,0.17378779],[115040.0,0.41184036],[115050.0,0.52383311],[115100.0,0.33375325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318919134,[[115110.0,0.74008585],[115100.0,0.1737314],[115090.0,0.29598941],[115080.0,1.272806],[115070.0,0.68082624]],[[115120.0,0.50212],[115130.0,0.2605561],[115140.0,0.15782124],[115150.0,0.68605525],[115180.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318922838,[[115110.0,0.74208585],[115100.0,0.1737314],[115090.0,0.28894941],[115080.0,1.272806],[115070.0,0.68082624]],[[115120.0,0.6788285],[115130.0,0.1302743],[115140.0,0.11440134],[115150.0,0.68605435],[115180.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318952069,[[115200.0,1.21670058],[115190.0,0.01452],[115180.0,0.0434044],[115170.0,0.03134126],[115160.0,2.13852493]],[[115210.0,0.4548229],[115220.0,0.1301755],[115230.0,0.68544668],[115240.0,0.07067768],[115250.0,0.4770487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754318983221,[[115230.0,0.92149262],[115220.0,0.19104529],[115210.0,1.57175593],[115200.0,1.09379904],[115190.0,0.07816097]],[[115240.0,0.05499],[115250.0,0.4515736],[115260.0,0.12646274],[115270.0,0.68542988],[115280.0,0.0696487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319016238,[[115250.0,0.90873756],[115240.0,0.52404047],[115230.0,0.2692],[115220.0,0.63210988],[115150.0,0.26138277]],[[115260.0,0.32955721],[115270.0,0.3036135],[115280.0,0.03658879],[115290.0,0.68542208],[115300.0,0.50366357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319042556,[[115140.0,0.1736762],[115130.0,0.77232798],[115110.0,1.33989864],[115100.0,0.64205868]],[[115160.0,1.28952708],[115170.0,0.173646],[115190.0,0.03099752],[115200.0,1.07606248],[115260.0,0.45236721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319078686,[[114920.0,0.87652978],[114910.0,0.20436918],[114900.0,0.37732591],[114890.0,1.3558735],[114880.0,0.45252704]],[[114930.0,0.4539859],[114940.0,0.1739904],[114950.0,0.7129385],[114970.0,0.03021837],[115030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319086591,[[114950.0,1.00194378],[114940.0,1.47668],[114930.0,0.0434988],[114920.0,0.01864553],[114910.0,0.51664029]],[[114960.0,0.2229705],[114970.0,0.3614302],[114980.0,0.0434802],[114990.0,0.7102831],[115000.0,0.02640658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319112218,[[115010.0,0.2253347],[115000.0,1.04606978],[114990.0,1.2749989],[114980.0,0.12336494],[114970.0,0.80703125]],[[115020.0,0.4633896],[115030.0,0.1748579],[115040.0,0.64205868],[115060.0,0.4345066],[115090.0,0.06219325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319139949,[[115010.0,1.20841386],[115000.0,0.2832061],[114990.0,0.29947141],[114980.0,0.60836206],[94487.0,0.001]],[[115020.0,0.2236795],[115030.0,0.4086446],[115050.0,0.66873203],[115060.0,0.4345066],[115090.0,1.6372304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319168674,[[114930.0,0.004],[114920.0,0.17401],[114910.0,2.29864541],[114900.0,7.09744783],[114890.0,0.0435138]],[[114940.0,0.64720145],[114950.0,0.1739776],[114970.0,0.4348552],[115000.0,1.84509868],[115010.0,0.4357201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319199998,[[114850.0,0.00376672],[114840.0,0.0487],[114830.0,0.23682],[114810.0,0.5334233],[114800.0,1.88996488]],[[114860.0,1.13375928],[114870.0,0.1740963],[114880.0,1.47656],[114900.0,1.07719608],[114910.0,0.18399025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319206297,[[114840.0,1.98445033],[114830.0,0.1306086],[114810.0,0.0435441],[114800.0,2.28189108],[114790.0,0.34573696]],[[114850.0,0.49698302],[114860.0,0.1741114],[114870.0,0.86053868],[114880.0,1.9118516],[114890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319253943,[[114950.0,0.87854868],[114940.0,0.3068267],[114930.0,0.91899795],[114920.0,0.0435021],[114910.0,0.08913456]],[[114960.0,0.04587],[114970.0,0.0434848],[114990.0,0.78722382],[115000.0,0.06898584],[115010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319265947,[[114940.0,1.12193868],[114930.0,0.529191],[114920.0,0.0435012],[114910.0,0.07975792],[114900.0,0.75642106]],[[114950.0,0.66464342],[114960.0,0.09742706],[114990.0,1.84573868],[115000.0,0.06192246],[115040.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319303978,[[114880.0,0.48448],[114870.0,0.64205868],[114860.0,0.2611429],[114850.0,0.68558748],[114840.0,0.4036831]],[[114890.0,0.72784493],[114910.0,0.64205868],[114930.0,0.0701373],[114950.0,2.17974114],[114960.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319332193,[[114840.0,0.001],[114830.0,0.64205868],[114820.0,0.3047665],[114800.0,0.70293736],[114750.0,0.35446131]],[[114850.0,0.2937469],[114860.0,1.09938051],[114870.0,0.11187957],[114890.0,0.10603755],[114900.0,0.71946264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319346712,[[114880.0,1.69586973],[114870.0,0.1315639],[114850.0,0.68558748],[114840.0,0.272],[114830.0,0.58168481]],[[114890.0,0.61481512],[114900.0,0.3045924],[114910.0,1.20476],[114920.0,0.68556308],[114930.0,0.13205976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319368718,[[114760.0,1.78953865],[114750.0,0.81632628],[114740.0,1.20472],[114730.0,0.43959731],[114720.0,0.33257052]],[[114770.0,0.17456804],[114780.0,0.04521],[114790.0,0.447393],[114800.0,0.087101],[114810.0,1.89012286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319405054,[[114780.0,1.23381133],[114770.0,0.1742372],[114760.0,0.00089532],[114750.0,1.07771358],[114740.0,0.27196]],[[114790.0,0.09211939],[114800.0,0.14976223],[114810.0,0.3686098],[114820.0,0.64205868],[114830.0,0.0435372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319422359,[[114860.0,0.57162003],[114850.0,0.81616988],[114840.0,0.008],[114830.0,0.4353539],[114820.0,1.22279246]],[[114870.0,0.12686894],[114890.0,0.2192179],[114900.0,0.43043176],[114910.0,0.12091406],[114920.0,1.84717868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319439977,[[114870.0,0.99024917],[114860.0,0.19191852],[114850.0,0.91369868],[114830.0,0.45296023],[114820.0,1.2737898]],[[114880.0,0.005],[114890.0,0.19492431],[114900.0,0.3329081],[114910.0,0.0435069],[114920.0,1.89068148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319484620,[[114820.0,0.1741623],[114810.0,1.03989098],[114790.0,0.19090958],[114780.0,1.6030938],[114770.0,1.03986799]],[[114830.0,0.74441624],[114840.0,0.27611326],[114850.0,0.64205868],[114870.0,0.4352227],[114890.0,0.49712546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319506343,[[114810.0,0.81823628],[114800.0,0.130644],[114790.0,0.2672],[114780.0,0.12155355],[114770.0,0.80805585]],[[114820.0,0.55496663],[114830.0,0.2612359],[114840.0,0.78756424],[114850.0,0.0435307],[114860.0,1.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319520348,[[114770.0,0.82049698],[114760.0,0.17714612],[114750.0,0.64205868],[114740.0,1.55451835],[114730.0,0.4571071]],[[114780.0,0.49544033],[114790.0,0.2177635],[114800.0,0.0870976],[114810.0,0.64205868],[114820.0,0.0435408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319576691,[[114840.0,0.002],[114830.0,1.17352839],[114820.0,0.0695401],[114810.0,0.043544],[114800.0,2.19835914]],[[114850.0,0.75833078],[114860.0,0.81923059],[114880.0,0.09566973],[114890.0,0.49711756],[114900.0,2.12048079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319587305,[[114840.0,0.62049061],[114830.0,0.3978098],[114820.0,0.026],[114810.0,0.45663271],[114800.0,1.59671119]],[[114850.0,0.58421388],[114860.0,0.71778381],[114880.0,0.13918933],[114890.0,0.4351951],[114900.0,1.61780851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319620631,[[114870.0,1.14277108],[114860.0,0.1740933],[114850.0,0.64531448],[114840.0,0.25413045],[114830.0,0.1093201]],[[114880.0,0.74360393],[114890.0,0.1741154],[114900.0,1.20472],[114910.0,0.64531448],[114970.0,0.60439751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319638354,[[114830.0,0.85268178],[114820.0,0.1566202],[114810.0,0.19583817],[114800.0,2.20788448],[114730.0,0.00386331]],[[114840.0,0.6548721],[114850.0,0.1305947],[114860.0,0.0712693],[114870.0,0.68883658],[114880.0,0.48563246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319686189,[[114850.0,0.94762458],[114840.0,0.0674827],[114830.0,0.06151385],[114810.0,1.97841466],[91570.0,0.05]],[[114860.0,0.46771],[114870.0,0.37501953],[114880.0,0.0435182],[114890.0,0.64531448],[114900.0,0.0435107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319699195,[[114840.0,1.15109668],[114830.0,0.1741464],[114810.0,1.76288876],[114800.0,0.91479448],[114790.0,0.51374012]],[[114850.0,0.09216],[114860.0,0.23066],[114870.0,0.41150175],[114880.0,0.64531448],[114890.0,0.0435143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319744932,[[114870.0,1.14633128],[114860.0,0.1535253],[114840.0,0.0435314],[114790.0,0.001],[114780.0,0.88345491]],[[114880.0,0.80626624],[114890.0,0.1305475],[114900.0,0.64531448],[114910.0,0.043507],[114920.0,0.4350364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319758845,[[114860.0,1.14634648],[114850.0,0.4207364],[114830.0,0.0435351],[114820.0,1.6403976],[114780.0,0.83664369]],[[114870.0,0.74039804],[114880.0,0.1305584],[114890.0,0.64531448],[114900.0,0.0435108],[114930.0,0.3320934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319785068,[[114870.0,1.36694138],[114860.0,0.1740937],[114850.0,0.26928],[114840.0,0.51357082],[114830.0,0.55732618]],[[114880.0,0.47936],[114890.0,0.3046158],[114900.0,0.64531448],[114910.0,0.0435069],[114920.0,0.4350395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319827698,[[114880.0,1.10417618],[114870.0,0.4412799],[114850.0,1.44613896],[114810.0,0.65563905],[114770.0,3.31450031]],[[114890.0,0.04926],[114900.0,0.23878],[114910.0,0.2175421],[114920.0,0.0870091],[114940.0,0.68881308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319853628,[[114990.0,0.026],[114980.0,0.01954566],[114970.0,0.90620468],[114960.0,0.3106871],[114950.0,1.5220409]],[[115000.0,1.4861771],[115010.0,0.1738863],[115030.0,0.4346209],[115040.0,0.0617334],[115050.0,1.07986018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319871041,[[114950.0,0.2481657],[114940.0,0.79518344],[114930.0,0.00997],[114920.0,1.34252605],[114910.0,0.10922618]],[[114960.0,0.6595105],[114970.0,0.1304597],[114980.0,0.66608452],[114990.0,0.0434764],[115000.0,0.64531448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319896658,[[115000.0,1.28305528],[114980.0,0.12173022],[114970.0,1.65730199],[114960.0,0.55732618],[114880.0,0.93121195]],[[115010.0,0.47996],[115020.0,0.2608044],[115030.0,0.68877618],[115040.0,0.0434577],[115080.0,0.4354268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319940292,[[114930.0,1.09957036],[114920.0,1.68240062],[114910.0,0.2868901],[114900.0,0.52115131],[114890.0,0.870274]],[[114940.0,0.007],[114950.0,0.04919],[114960.0,0.5348389],[114980.0,0.45540553],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319960609,[[114990.0,0.88216512],[114980.0,0.441112],[114970.0,0.07825342],[114960.0,0.10922618],[114950.0,1.36826358]],[[115000.0,0.47919],[115010.0,0.3042978],[115030.0,0.68748492],[115050.0,1.6380231],[115060.0,0.0617334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754319982414,[[115000.0,0.1778899],[114990.0,1.06365773],[114980.0,0.28852],[114970.0,1.34416189],[114960.0,0.10922618]],[[115010.0,0.72187754],[115020.0,0.17392],[115030.0,0.64363123],[115050.0,2.28166703],[115060.0,0.2696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320013250,[[114970.0,0.92584765],[114960.0,0.1739421],[114950.0,0.64426245],[114940.0,0.07825342],[114930.0,1.08094318]],[[114980.0,0.48635],[114990.0,0.260873],[115000.0,0.0434727],[115010.0,0.68778145],[115030.0,0.4346385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320053791,[[114990.0,0.88731439],[114980.0,0.4502215],[114970.0,0.07825342],[114960.0,0.10922618],[114950.0,1.09801074]],[[115000.0,0.6498508],[115010.0,0.1304627],[115020.0,5e-05],[115030.0,0.68750099],[115050.0,2.55142149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320082626,[[115010.0,1.16064348],[115000.0,0.81713138],[114990.0,0.79559342],[114980.0,0.128852],[114970.0,0.8696166]],[[115020.0,0.05003],[115030.0,0.3638697],[115050.0,0.0434535],[115060.0,1.07775108],[115110.0,0.07716675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320127463,[[115030.0,0.59562883],[115020.0,0.1738584],[115000.0,0.63321026],[114990.0,2.04934033],[114980.0,0.128852]],[[115040.0,0.73682916],[115050.0,0.58560893],[115070.0,0.00381197],[115080.0,0.84621383],[115090.0,1.91154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320158467,[[115030.0,0.4410443],[115020.0,0.85423553],[115010.0,0.01],[115000.0,0.25214302],[114990.0,0.98833622]],[[115040.0,0.6410506],[115050.0,0.58560753],[115070.0,0.00381197],[115080.0,0.84621383],[115180.0,12.46228959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320180904,[[115060.0,0.82158243],[115050.0,0.58559213],[115040.0,0.51282522],[115020.0,1.25742719],[95535.0,0.00032]],[[115070.0,0.66580109],[115080.0,0.1737777],[115090.0,0.06912453],[115110.0,0.84609823],[115140.0,2.31694893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320229241,[[115050.0,2.21901584],[115040.0,0.29753821],[115030.0,0.12171302],[115020.0,0.56358486],[115010.0,0.001]],[[115060.0,0.641999],[115070.0,0.1737937],[115080.0,0.01614954],[115090.0,0.642449],[115110.0,0.434323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320251264,[[115050.0,0.6793971],[115040.0,0.1303648],[115030.0,1.5382359],[115020.0,0.01971638],[115010.0,0.34545342]],[[115060.0,0.2539529],[115070.0,0.1737961],[115090.0,0.4343896],[115110.0,0.4343368],[115120.0,0.1545659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320285973,[[115020.0,1.30424295],[115010.0,0.1304012],[115000.0,0.91062365],[114990.0,0.57580577],[114980.0,0.1928708]],[[115030.0,0.2800342],[115040.0,0.2227594],[115050.0,5e-05],[115060.0,0.65818721],[115070.0,1.6372439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320298787,[[115010.0,0.48696],[115000.0,1.21491695],[114980.0,0.0434793],[114970.0,0.79529952],[114960.0,1.3313998]],[[115020.0,0.55401692],[115030.0,0.1739065],[115040.0,1.07804745],[115050.0,5e-05],[115060.0,0.01476356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320353948,[[115050.0,1.74593378],[115040.0,0.51931372],[115030.0,0.13485171],[115020.0,1.63389653],[115010.0,0.59071361]],[[115060.0,5e-05],[115070.0,0.44939285],[115080.0,0.18286986],[115090.0,0.45501349],[115110.0,2.75690589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320364954,[[115080.0,1.06092349],[115070.0,0.150331],[115060.0,0.01914777],[115050.0,0.82008255],[115040.0,0.81092758]],[[115090.0,0.83858465],[115100.0,0.45500999],[115110.0,1.2461517],[115120.0,0.4342793],[115130.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320391571,[[115070.0,1.32813869],[115060.0,0.1737956],[115050.0,0.77638955],[115030.0,0.61287298],[115010.0,0.6163996]],[[115080.0,0.6430287],[115090.0,0.24334928],[115100.0,0.45501219],[115110.0,0.41157499],[115120.0,0.4342795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320440720,[[115070.0,0.023],[115060.0,1.0544855],[115050.0,0.57676849],[115040.0,0.0434558],[115030.0,0.89845086]],[[115080.0,1.13349342],[115090.0,0.88723448],[115110.0,2.04840517],[115130.0,0.4959743],[115150.0,0.81633346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320466034,[[115070.0,0.023],[115060.0,1.51316497],[115050.0,0.77173217],[115040.0,0.12171022],[115030.0,0.61215683]],[[115080.0,1.3422915],[115090.0,0.69840395],[115110.0,2.04840517],[115120.0,0.0617334],[115130.0,0.51140765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320488053,[[115100.0,1.77794827],[115090.0,0.1737457],[115080.0,0.43109143],[115070.0,1.67257199],[115060.0,0.07825342]],[[115110.0,0.15552977],[115120.0,0.4127515],[115130.0,0.730116],[115140.0,1.65750957],[115170.0,0.41160947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320544480,[[115140.0,1.32393976],[115130.0,0.440885],[115110.0,0.9434889],[115100.0,1.41192569],[115090.0,0.4343776]],[[115150.0,0.8193038],[115160.0,0.7291602],[115170.0,0.41160947],[115180.0,1.2455263],[115190.0,0.43772826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320578320,[[115130.0,0.95818247],[115120.0,0.7619004],[115110.0,0.41160947],[115100.0,0.0434328],[115090.0,0.07825342]],[[115140.0,0.64405906],[115150.0,0.260509],[115160.0,1.05394187],[115170.0,0.45501927],[115190.0,1.70171346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320584320,[[115130.0,1.34116082],[115120.0,0.7726272],[115110.0,0.07020837],[115100.0,1.10314137],[115090.0,0.07825342]],[[115140.0,0.11376232],[115150.0,0.27223446],[115160.0,0.2451298],[115170.0,0.1302324],[115180.0,0.68556053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320616241,[[115100.0,1.9316778],[115090.0,0.24339927],[115080.0,1.27997342],[115070.0,0.81045442],[115060.0,0.12845532]],[[115110.0,0.007],[115130.0,0.4527738],[115140.0,0.73698634],[115150.0,0.68597501],[115180.0,0.4340501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320670188,[[115120.0,1.62094686],[115110.0,0.85204656],[115100.0,1.27993342],[115090.0,0.52345022],[115080.0,0.54665491]],[[115130.0,0.54987947],[115140.0,0.8587327],[115150.0,0.45454526],[115160.0,0.07049351],[115170.0,0.91466296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320717513,[[115100.0,1.13820885],[115090.0,1.0389088],[115080.0,0.50867811],[115070.0,0.10922618],[115060.0,1.75027583]],[[115110.0,1.2374781],[115120.0,0.3040043],[115130.0,0.41117916],[115140.0,0.45454906],[115150.0,1.6361431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320750158,[[115000.0,0.24081],[114990.0,0.64461],[114980.0,0.33911652],[114970.0,0.15270918],[114960.0,1.5132469]],[[115010.0,0.6017636],[115020.0,1.13937206],[115040.0,0.53993521],[115050.0,0.41112916],[115060.0,1.6370681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320754260,[[114980.0,0.71592099],[114970.0,1.13945666],[114960.0,0.41112916],[114950.0,0.45929128],[114940.0,0.56762373]],[[114990.0,0.69076186],[115000.0,1.18390606],[115020.0,0.41112916],[115040.0,0.53808773],[115080.0,0.4961581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320782073,[[115010.0,1.68203169],[115000.0,0.4410806],[114990.0,0.41204731],[114980.0,1.6380267],[114970.0,0.01915337]],[[115020.0,0.03001992],[115030.0,0.1738553],[115040.0,0.85657684],[115050.0,0.0772234],[115060.0,0.12061665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320819800,[[115010.0,1.30418559],[115000.0,0.54246361],[114990.0,0.49030073],[114980.0,0.15270418],[114970.0,0.01931853]],[[115020.0,0.6255784],[115030.0,0.58589791],[115040.0,0.69049293],[115050.0,0.42753731],[115060.0,0.4345044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320866113,[[114960.0,0.03132],[114950.0,0.07013],[114940.0,0.8583141],[114930.0,0.55349093],[114920.0,0.15272818]],[[114970.0,1.11084015],[114980.0,0.84145613],[114990.0,0.41204731],[115010.0,0.4346983],[115020.0,0.41809731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320895241,[[114960.0,1.45808925],[114950.0,0.1739557],[114940.0,0.003],[114930.0,2.05078065],[114920.0,0.36517999]],[[114970.0,0.24883468],[114980.0,0.31238403],[114990.0,0.41218045],[115010.0,1.0322183],[115050.0,0.42867045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320908470,[[114960.0,1.8701497],[114950.0,0.1739557],[114940.0,0.4163096],[114930.0,2.06852051],[114920.0,0.12895275]],[[114970.0,0.03050098],[114980.0,0.50575613],[114990.0,0.043478],[115000.0,1.05305445],[115050.0,0.42867045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320952807,[[114950.0,1.011454],[114940.0,1.0419093],[114920.0,1.34480189],[114910.0,0.54428678],[114900.0,1.0923261]],[[114960.0,0.69626497],[114970.0,0.19903166],[114980.0,1.2849469],[115000.0,0.6442261],[115010.0,0.4347194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754320991241,[[114930.0,1.41472277],[114920.0,0.4412088],[114900.0,2.12943639],[114890.0,0.12852904],[114870.0,1.01650598]],[[114940.0,0.67246479],[114950.0,0.54284577],[114960.0,1.02574175],[114970.0,0.11205786],[114990.0,0.90886907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321026565,[[114960.0,1.66551727],[114950.0,0.1739557],[114930.0,0.57468907],[114920.0,0.5637937],[114910.0,1.65214]],[[114970.0,0.49639837],[114980.0,0.3043748],[114990.0,0.41236857],[115000.0,0.6407121],[115010.0,1.6387327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321061296,[[114950.0,0.79403],[114940.0,0.67332377],[114930.0,0.45586627],[114920.0,0.38895522],[114910.0,1.30597459]],[[114960.0,1.20463206],[114970.0,0.25674137],[114980.0,0.597],[114990.0,0.84713067],[115010.0,1.7004661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321100138,[[114960.0,1.65589514],[114950.0,0.19342893],[114940.0,0.39869678],[114930.0,2.08428186],[114920.0,0.07825342]],[[114970.0,0.170512],[114980.0,0.51574712],[114990.0,0.0434764],[115000.0,1.05244077],[115180.0,0.30866703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321105545,[[114960.0,1.71821968],[114950.0,0.19342893],[114940.0,0.41462566],[114930.0,2.19350804],[114920.0,0.4481]],[[114970.0,0.692235],[114980.0,0.21212427],[115000.0,0.0434722],[115010.0,0.59656],[115040.0,0.4963081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321136274,[[114970.0,1.20589157],[114960.0,0.64884248],[114950.0,0.07825342],[114940.0,0.44559842],[114930.0,2.08276789]],[[114980.0,0.78112532],[114990.0,0.7267913],[115000.0,0.41236857],[115010.0,0.12498452],[115020.0,0.84706917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321186505,[[114980.0,1.51061637],[114970.0,0.173932],[114960.0,0.50988657],[114950.0,0.10922618],[114940.0,1.72899745]],[[114990.0,0.6945451],[115000.0,0.1738974],[115010.0,1.09028309],[115020.0,0.41241857],[115040.0,1.6995906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321213419,[[114950.0,0.65881],[114940.0,1.92005507],[114930.0,0.75776825],[114920.0,0.59967032],[114910.0,0.01943393]],[[114960.0,0.5555983],[114970.0,0.54282507],[114980.0,0.6398021],[114990.0,0.53210057],[115000.0,0.4347274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321282972,[[114940.0,0.58634657],[114930.0,0.58635317],[114920.0,1.11966368],[114910.0,0.4350293],[114900.0,0.540826]],[[114950.0,0.11841483],[114960.0,0.49697848],[114970.0,0.59624],[114980.0,1.65968807],[115020.0,0.41341857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321313494,[[114930.0,0.68436127],[114920.0,0.1740052],[114900.0,2.12945955],[114880.0,0.97418181],[114830.0,0.20284863]],[[114940.0,0.58921769],[114950.0,0.7870073],[114960.0,0.60752058],[114970.0,0.0434849],[114980.0,0.4348021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321375545,[[114920.0,1.61906615],[114910.0,0.17232553],[114900.0,0.89096907],[114890.0,1.37926551],[114880.0,1.29334352]],[[114930.0,0.6632546],[114940.0,0.1304883],[114950.0,1.0782334],[114960.0,0.05492918],[114990.0,1.67794197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321411567,[[114870.0,0.77156527],[114860.0,0.59536],[114850.0,0.59600854],[114840.0,0.46326388],[114830.0,1.31356818]],[[114880.0,0.277942],[114890.0,0.99215186],[114900.0,0.46630496],[114910.0,0.0435064],[114920.0,0.4350272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321444488,[[114900.0,1.36471584],[114890.0,0.1740463],[114880.0,0.01004869],[114870.0,1.74528633],[114860.0,0.4352404]],[[114910.0,0.123732],[114920.0,0.3065944],[114930.0,0.220399],[114940.0,0.0434964],[114950.0,0.07018483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321472808,[[114920.0,1.12741335],[114910.0,1.0360951],[114900.0,2.1076985],[114890.0,0.01953023],[114880.0,0.64798572]],[[114930.0,0.04894],[114940.0,0.4851814],[114950.0,5e-05],[114960.0,0.0434875],[114970.0,1.44200867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321524435,[[114900.0,0.7689865],[114890.0,0.65245244],[114880.0,0.0435156],[114870.0,1.80131937],[114860.0,0.20284863]],[[114910.0,0.5571636],[114920.0,0.58839037],[114940.0,0.60447469],[114950.0,0.434964],[115000.0,0.10803346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321543350,[[114890.0,1.32881798],[114880.0,0.1305504],[114870.0,1.38892903],[114860.0,0.20284863],[114850.0,1.60823948]],[[114900.0,0.51],[114920.0,0.2610312],[114930.0,0.0923789],[114940.0,0.8222149],[114950.0,1.07961361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321565679,[[114930.0,1.68197238],[114920.0,0.1740001],[114910.0,1.23318992],[114900.0,1.22416826],[114890.0,0.001]],[[114940.0,0.55388],[114950.0,0.18855],[114960.0,0.2609336],[114970.0,0.0434848],[114980.0,1.05136999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321624827,[[114940.0,0.58642829],[114930.0,1.55939286],[114920.0,0.24633751],[114910.0,0.01975859],[114900.0,1.50802694]],[[114950.0,1.24019],[114960.0,0.2174358],[114970.0,0.0869704],[114980.0,1.01814534],[114990.0,0.45592589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321637737,[[114940.0,0.85362829],[114930.0,1.18275499],[114920.0,1.40317797],[114910.0,0.01975859],[114900.0,2.04080862]],[[114950.0,1.05843],[114960.0,0.18176],[114980.0,0.00913525],[114990.0,1.26923519],[115000.0,0.0434725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321668370,[[114990.0,0.446848],[114980.0,0.1304321],[114970.0,0.41245009],[114960.0,1.53690181],[93333.0,1.5]],[[115000.0,2.23882859],[115010.0,0.1738813],[115020.0,0.41250009],[115030.0,0.59884],[115040.0,0.44402685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321692884,[[114950.0,0.77818203],[114940.0,0.60045809],[114930.0,1.89190108],[114920.0,0.10943787],[114910.0,0.4350555]],[[114960.0,1.48371],[114970.0,0.72614248],[114990.0,1.1235941],[115020.0,2.05019279],[115030.0,0.5104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321743713,[[114930.0,1.40629549],[114920.0,0.3977157],[114910.0,0.55827689],[114900.0,0.65900276],[114890.0,1.21227541]],[[114940.0,1.48748],[114950.0,0.58643299],[114960.0,0.1304805],[114970.0,0.0434886],[114980.0,0.602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321759926,[[114920.0,0.2660373],[114910.0,0.0435105],[114900.0,0.83083317],[114890.0,1.22247651],[114880.0,1.19236642]],[[114930.0,2.23380219],[114940.0,0.7756062],[114960.0,0.4217839],[114970.0,0.4348846],[115000.0,0.5114334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321791373,[[114880.0,1.14606459],[114870.0,0.57688539],[114860.0,1.21963426],[114850.0,0.70627262],[114840.0,0.41245009]],[[114890.0,1.65529],[114900.0,1.27326829],[114910.0,0.0585875],[114920.0,0.0435081],[114930.0,0.91698331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321836103,[[114900.0,1.73133529],[114890.0,0.1740628],[114880.0,0.10381241],[114870.0,0.99229359],[114860.0,1.33378081]],[[114910.0,1.65545],[114930.0,0.2175237],[114940.0,0.0870003],[114950.0,0.65761197],[114960.0,0.84736609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321864336,[[114920.0,1.46451329],[114910.0,0.1740299],[114900.0,0.75022571],[114880.0,1.30757241],[114870.0,1.34001538]],[[114930.0,1.50121],[114950.0,0.62992359],[114960.0,0.6846642],[114980.0,1.2474034],[115010.0,0.51289045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321905361,[[114920.0,1.52963329],[114910.0,0.2226899],[114900.0,0.43158001],[114890.0,0.4351641],[114880.0,1.30595971]],[[114930.0,1.65776],[114940.0,0.71695539],[114950.0,0.59748],[114960.0,0.45594249],[114970.0,0.01415713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754321950781,[[114880.0,0.06870739],[114870.0,0.5591087],[114860.0,0.03180805],[114850.0,0.04729832],[114840.0,2.19644219]],[[114890.0,2.22421859],[114900.0,1.18399569],[114920.0,0.44793826],[114930.0,0.48362938],[114960.0,2.11397419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322004238,[[114810.0,1.1521572],[114800.0,1.4476501],[114790.0,0.03479981],[114780.0,0.43183244],[114770.0,0.4356141]],[[114820.0,1.8210729],[114830.0,0.77161],[114840.0,0.49278271],[114860.0,0.4353174],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322038261,[[114810.0,0.7735872],[114800.0,1.94549893],[114790.0,0.12540604],[114780.0,0.43183244],[114770.0,0.59165151]],[[114820.0,2.07892589],[114830.0,0.1741682],[114840.0,1.00985009],[114850.0,0.0805736],[114860.0,0.4352961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322088707,[[114760.0,0.38374532],[114750.0,6.0],[114740.0,0.902723],[114730.0,0.50596382],[114720.0,1.67246388]],[[114770.0,1.81755647],[114780.0,0.58669589],[114790.0,0.07140594],[114800.0,0.50876066],[114810.0,2.05354029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322110237,[[114750.0,6.23042],[114730.0,0.77613511],[114720.0,0.61156584],[114710.0,0.38795627],[114700.0,1.58278471]],[[114760.0,1.48305106],[114770.0,0.7872736],[114780.0,0.41245009],[114790.0,0.07140594],[114800.0,0.44702726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322134962,[[114750.0,0.7884397],[114740.0,0.1744],[114730.0,0.00386331],[114710.0,1.18510909],[114700.0,0.50774647]],[[114760.0,2.18674438],[114770.0,0.7722736],[114780.0,1.61817009],[114790.0,0.13413934],[114800.0,0.89572726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322166270,[[114700.0,0.007],[114690.0,0.2615486],[114680.0,0.1229155],[114670.0,0.46682189],[114640.0,1.0364383]],[[114710.0,2.25344599],[114720.0,0.58678749],[114730.0,1.20608],[114740.0,0.4358039],[114750.0,0.42745009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322211407,[[114700.0,1.45698549],[114690.0,0.69617924],[114680.0,0.2972667],[114670.0,0.1783145],[114660.0,1.61861009]],[[114710.0,0.508],[114720.0,0.04604],[114730.0,0.19772],[114740.0,0.2179306],[114750.0,0.47101979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322240936,[[114760.0,1.18819249],[114750.0,0.2187793],[114740.0,0.01940337],[114730.0,0.34547583],[114720.0,0.97705242]],[[114770.0,1.0932573],[114780.0,1.15388846],[114790.0,0.07096014],[114800.0,0.0591921],[114820.0,0.9458684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322290562,[[114740.0,0.2220692],[114730.0,1.23118409],[114710.0,0.62629156],[114700.0,1.22338878],[114650.0,0.2690583]],[[114750.0,1.49575409],[114760.0,0.7799915],[114770.0,5e-05],[114780.0,0.85819666],[114790.0,0.07096014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322319778,[[114780.0,0.866008],[114770.0,0.68885882],[114760.0,0.38944355],[114750.0,1.09860574],[114740.0,1.20512]],[[114790.0,1.08739398],[114800.0,0.77595592],[114810.0,0.60497],[114820.0,0.0435937],[114830.0,0.4354009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322338398,[[114760.0,0.2613739],[114750.0,0.66499122],[114740.0,0.79405692],[114730.0,1.6411186],[114690.0,0.86168382]],[[114770.0,0.99834892],[114780.0,1.08782592],[114790.0,0.68486406],[114810.0,0.84911102],[114820.0,0.0617834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322393536,[[114720.0,0.8211278],[114710.0,0.2030174],[114700.0,0.7905986],[114690.0,0.52294837],[114670.0,1.2096716]],[[114730.0,0.97850992],[114740.0,0.18679238],[114750.0,1.01730382],[114770.0,0.4356508],[114780.0,0.41358382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322415256,[[114680.0,1.55690092],[114670.0,1.52969636],[114660.0,0.5844438],[114650.0,0.4453509],[114640.0,0.30141141]],[[114690.0,0.2693268],[114700.0,0.8228328],[114710.0,1.01822382],[114720.0,0.48874787],[114730.0,0.06973955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322448382,[[114700.0,1.0881325],[114690.0,1.71913785],[114680.0,0.13171146],[114670.0,0.2711116],[114660.0,0.86717822]],[[114710.0,1.0651964],[114720.0,0.1307474],[114730.0,0.6459372],[114750.0,0.84928242],[114770.0,1.6413975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322461487,[[114700.0,1.81567632],[114690.0,1.67237785],[114680.0,0.24140144],[114670.0,0.0039116],[114660.0,0.86717822]],[[114710.0,0.89204],[114720.0,0.2179019],[114730.0,0.50074102],[114740.0,0.61146924],[114750.0,0.45715312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322533946,[[114760.0,0.90408637],[114750.0,0.58785152],[114740.0,0.15671141],[114730.0,0.59797942],[114720.0,1.82302866]],[[114770.0,0.38769],[114780.0,0.1742305],[114790.0,0.55339046],[114800.0,0.0435505],[114810.0,1.01623382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322548453,[[114760.0,1.66206388],[114750.0,0.55102829],[114730.0,0.60999083],[114720.0,2.0896209],[114710.0,0.20372484]],[[114770.0,0.393],[114790.0,0.2177693],[114800.0,0.73327631],[114810.0,0.0435967],[114950.0,1.65376703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322570267,[[114760.0,1.25750925],[114750.0,0.96456456],[114740.0,0.16581495],[114730.0,0.45327942],[114720.0,2.05505717]],[[114770.0,0.89093],[114790.0,0.71843327],[114800.0,0.00913156],[114810.0,1.05845287],[114850.0,2.089417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322621713,[[114750.0,1.88700884],[114740.0,1.45773977],[114730.0,0.12707461],[114720.0,1.29743557],[92667.0,1.5]],[[114760.0,0.04796],[114770.0,0.17343],[114780.0,0.2613603],[114790.0,0.05267643],[114800.0,0.0435502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322651534,[[114780.0,0.1742306],[114770.0,1.60211014],[114760.0,0.01781893],[114750.0,0.73251267],[114740.0,1.45759724]],[[114790.0,0.21719],[114810.0,5e-05],[114820.0,0.2613208],[114830.0,1.01433627],[114860.0,1.7032074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322689768,[[114870.0,0.7744143],[114860.0,0.1741022],[114840.0,1.61833627],[114830.0,0.45872588],[114810.0,0.75575036]],[[114880.0,1.46030517],[114890.0,0.18325619],[114900.0,1.01385627],[114920.0,0.4350515],[114930.0,1.61938627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322714595,[[114880.0,2.90756704],[114870.0,0.24426759],[114860.0,0.6192764],[114850.0,1.07985151],[114840.0,0.11076238]],[[114890.0,0.12531],[114900.0,0.17362],[114920.0,0.174031],[114930.0,0.77513491],[114940.0,0.05224788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322723805,[[114880.0,0.7737587],[114870.0,0.20074709],[114860.0,0.1156564],[114850.0,0.76952044],[114840.0,1.87087332]],[[114890.0,1.62932254],[114900.0,0.58658674],[114930.0,0.84759774],[114940.0,0.07128758],[114950.0,1.1127953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322761626,[[114850.0,1.1119544],[114840.0,0.73279585],[114830.0,0.15330068],[114820.0,1.66635554],[114810.0,1.10547126]],[[114860.0,0.66799],[114870.0,0.67406524],[114880.0,0.0435204],[114890.0,0.65238629],[114900.0,0.48252603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322795845,[[114920.0,1.39439454],[114910.0,0.81837849],[114900.0,0.01754226],[114890.0,0.4351466],[114880.0,0.46554734]],[[114930.0,0.36859],[114940.0,0.173989],[114950.0,0.77483689],[114970.0,1.91747597],[115070.0,11.08709084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322844692,[[114950.0,1.54802739],[114940.0,0.25926096],[114930.0,0.41235725],[114920.0,0.49327972],[114910.0,0.8831541]],[[114960.0,0.54721],[114970.0,0.16425],[114980.0,0.67325085],[114990.0,0.0434789],[115000.0,0.59868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322858808,[[114920.0,0.24319197],[114910.0,0.8209896],[114900.0,1.22118226],[114890.0,0.7023533],[114880.0,0.1271641]],[[114930.0,1.45109055],[114940.0,0.781312],[114960.0,0.41235725],[114970.0,0.4348653],[114980.0,1.20356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322918241,[[114930.0,1.87227293],[114920.0,0.26256594],[114910.0,0.30141141],[114900.0,1.12063754],[114890.0,2.27766644]],[[114940.0,0.34979],[114960.0,0.1739707],[114970.0,0.77459527],[114980.0,0.65079658],[114990.0,1.20376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322931743,[[114930.0,1.87227293],[114920.0,0.26256594],[114910.0,1.50489141],[114900.0,1.32436238],[114890.0,0.8703016]],[[114940.0,0.34979],[114960.0,0.3044435],[114970.0,0.64413257],[114980.0,0.65079658],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754322969168,[[114930.0,0.85664587],[114920.0,0.3525385],[114910.0,1.7830617],[114900.0,1.02590949],[114890.0,0.88785501]],[[114940.0,0.33175],[114950.0,0.67340437],[114960.0,0.0434895],[114970.0,0.05237011],[114980.0,0.598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323004397,[[114930.0,1.51428587],[114920.0,0.3660817],[114900.0,1.15739459],[114890.0,1.6523191],[114880.0,0.8832904]],[[114940.0,0.83221],[114950.0,0.217479],[114960.0,0.6846231],[114970.0,0.05237001],[114990.0,0.4347852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323038720,[[114950.0,1.52169758],[114940.0,0.29712931],[114930.0,0.71365398],[114920.0,0.50418277],[114910.0,1.4252202]],[[114960.0,0.83511],[114970.0,0.2174312],[114980.0,0.50798457],[114990.0,0.6409187],[115020.0,0.84816747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323088158,[[114940.0,1.20127121],[114930.0,0.1305003],[114920.0,0.50169894],[114910.0,0.01793536],[114900.0,2.39915251]],[[114950.0,0.54133],[114960.0,0.87034787],[114970.0,0.05220148],[114980.0,0.6407239],[114990.0,0.84722967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323101857,[[114960.0,0.7711979],[114950.0,0.3243348],[114940.0,0.37680651],[114930.0,1.00413988],[114920.0,1.28123944]],[[114970.0,1.41791557],[114980.0,0.18283565],[114990.0,1.00964257],[115010.0,0.50652813],[115020.0,0.84816747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323153298,[[114920.0,1.42787454],[114910.0,0.1740308],[114900.0,0.55694257],[114890.0,0.11839629],[114880.0,1.65619306]],[[114930.0,0.7782],[114950.0,0.71691407],[114960.0,1.05293397],[114980.0,0.4348208],[115010.0,0.50652973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323201739,[[114910.0,1.0484898],[114900.0,0.24005828],[114880.0,0.30096554],[114870.0,1.6389073],[114860.0,0.2034052]],[[114920.0,0.8458785],[114930.0,0.2305096],[114960.0,0.434897],[115010.0,0.00386022],[115020.0,0.06245412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323248884,[[114960.0,0.8137641],[114950.0,0.2205193],[114940.0,0.702167],[114930.0,0.01761423],[114920.0,0.38183282]],[[114970.0,1.00829],[114980.0,0.18263335],[115000.0,0.72945252],[115010.0,0.51656265],[115020.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323290610,[[114970.0,1.31315634],[114960.0,0.1739536],[114940.0,0.01734395],[114930.0,0.84724384],[114920.0,1.20332]],[[114980.0,0.83450164],[114990.0,0.72517926],[115000.0,0.59624],[115010.0,0.04733252],[115020.0,0.47475653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323326838,[[115000.0,1.29851445],[114990.0,0.58616764],[114980.0,0.1739276],[114970.0,1.27431436],[114960.0,0.53903682]],[[115010.0,0.00686022],[115020.0,0.04801],[115030.0,0.13658],[115040.0,0.2173082],[115050.0,0.49917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323331541,[[115020.0,0.5266885],[115010.0,1.05284508],[115000.0,1.06784621],[114990.0,0.41226354],[114980.0,0.1739276]],[[115050.0,0.0464],[115060.0,0.13969],[115070.0,0.22111487],[115080.0,0.06244299],[115100.0,0.15371533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323385182,[[115000.0,1.0838656],[114990.0,0.6871057],[114980.0,0.05208711],[114970.0,1.70860456],[114960.0,0.01727394]],[[115010.0,0.31255],[115020.0,0.3042889],[115030.0,0.60707423],[115040.0,0.0445108],[115050.0,1.0782188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323407599,[[115000.0,1.72731391],[114990.0,0.54228344],[114980.0,0.00860751],[114970.0,1.70892456],[114960.0,0.98722362]],[[115010.0,0.502],[115020.0,0.3585173],[115030.0,0.54224634],[115040.0,0.59725],[115050.0,0.45530624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323427422,[[115060.0,1.18265714],[115050.0,0.58566624],[115030.0,0.07813848],[115020.0,2.31630144],[115010.0,0.12730749]],[[115070.0,0.17250197],[115080.0,0.3151708],[115090.0,0.45529104],[115110.0,1.65809364],[115120.0,1.09378199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323482957,[[115030.0,1.67245327],[115020.0,0.1738589],[115000.0,0.56698995],[114990.0,2.05773588],[114970.0,0.66284862]],[[115040.0,0.08125],[115050.0,0.54608117],[115060.0,0.3041825],[115070.0,0.01269454],[115080.0,1.05310537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323506779,[[115050.0,0.59976],[115040.0,0.3410341],[115030.0,0.16479902],[115020.0,0.48117103],[115010.0,1.46712]],[[115060.0,1.45960205],[115070.0,0.17766197],[115080.0,1.01951633],[115090.0,0.49671883],[115100.0,0.07787803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323558009,[[115090.0,1.51798117],[115080.0,0.18241967],[115070.0,0.45760873],[115060.0,1.20188],[115050.0,1.09111097]],[[115100.0,0.49572821],[115110.0,0.54213397],[115130.0,0.65412641],[115140.0,0.9083046],[115170.0,0.52181042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323591446,[[115100.0,1.77897435],[115090.0,1.884632],[115080.0,0.42042404],[115070.0,0.56109181],[115050.0,1.114877]],[[115110.0,1e-07],[115120.0,0.04802],[115130.0,0.13270371],[115150.0,0.217091],[115160.0,0.49861137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323620676,[[115110.0,1.02403587],[115100.0,2.09326161],[115090.0,0.0693181],[115080.0,0.42042404],[115070.0,0.99554331]],[[115120.0,0.29855],[115130.0,0.41559488],[115150.0,0.3039299],[115170.0,0.46370172],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323641087,[[115110.0,1.99178544],[115100.0,1.21893531],[115090.0,0.5527568],[115080.0,0.52946182],[115070.0,0.88650553]],[[115120.0,0.04861],[115130.0,0.13695371],[115150.0,0.41178117],[115160.0,0.3039201],[115270.0,0.7156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323682518,[[115220.0,0.80311643],[115210.0,0.043395],[115200.0,0.47284031],[115190.0,0.4340162],[115180.0,0.02852609]],[[115230.0,0.29959],[115250.0,0.41178117],[115260.0,0.17717601],[115270.0,0.1301258],[115280.0,0.07116018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323710429,[[115250.0,0.58530267],[115240.0,0.7784903],[115230.0,0.54919003],[115220.0,0.51126316],[115210.0,1.20028]],[[115260.0,0.05058721],[115270.0,0.13768],[115290.0,0.41178117],[115300.0,0.23574933],[115310.0,0.13899133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323719033,[[115250.0,0.9341575],[115240.0,0.90122381],[115230.0,0.05849286],[115220.0,0.18642104],[115210.0,1.20028]],[[115260.0,0.48402801],[115290.0,0.2168369],[115300.0,0.72749041],[115320.0,0.10932544],[115330.0,0.07194627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323764867,[[115150.0,1.04991385],[115140.0,1.3408726],[115120.0,0.06280235],[115110.0,1.14672727],[115080.0,0.54348008]],[[115160.0,1.13357994],[115170.0,0.8039321],[115180.0,0.5],[115190.0,0.4340553],[115200.0,0.64076351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323775366,[[115200.0,1.097693],[115190.0,0.2144103],[115170.0,0.66041037],[115150.0,1.49623447],[94667.0,1.5]],[[115210.0,1.63341541],[115220.0,0.1301817],[115230.0,0.6306],[115240.0,0.1143375],[115250.0,0.64076351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323804885,[[115160.0,2.23455681],[115150.0,0.13048871],[115140.0,1.32142475],[115130.0,0.99190908],[115120.0,0.45366515]],[[115170.0,0.503],[115190.0,0.4474518],[115200.0,1.30992331],[115210.0,0.043396],[115220.0,1.20112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323829400,[[115250.0,0.920678],[115240.0,0.24400508],[115230.0,0.64076351],[115220.0,0.00511381],[115210.0,1.65455699]],[[115260.0,0.99015691],[115270.0,0.77088831],[115280.0,0.6274],[115290.0,0.0433671],[115300.0,1.07950121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323884944,[[115250.0,0.999116],[115240.0,0.3036697],[115230.0,0.47192684],[115220.0,1.77208331],[115210.0,0.51140295]],[[115260.0,0.90748728],[115270.0,0.1734992],[115290.0,1.45820338],[115300.0,0.00534767],[115310.0,0.49588593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323899063,[[115260.0,1.32083387],[115250.0,0.2932281],[115230.0,0.40994048],[115220.0,0.52199685],[115210.0,0.0775979]],[[115270.0,0.7896017],[115280.0,0.69000508],[115300.0,0.66182977],[115320.0,0.90953352],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323922675,[[115220.0,0.32147599],[115210.0,0.61781275],[115190.0,0.0434028],[115180.0,1.6343786],[115160.0,0.4536646]],[[115230.0,2.42657276],[115240.0,0.17660318],[115260.0,0.84372368],[115270.0,0.07115415],[115280.0,1.69633103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323966724,[[115210.0,1.51390255],[115200.0,0.84832908],[115190.0,0.01912279],[115180.0,0.4340529],[115170.0,1.43133986]],[[115220.0,0.52144705],[115230.0,0.19174],[115240.0,1.32440718],[115260.0,0.51569691],[115480.0,35.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1754323993526,[[115240.0,1.0992467],[115230.0,0.58348418],[115220.0,0.2648],[115210.0,0.43809907],[115200.0,0.40994048]],[[115250.0,0.81111],[115260.0,0.62683678],[115270.0,0.7735075],[115280.0,1.2440096],[115290.0,0.40994048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324022742,[[115210.0,0.61212],[115200.0,0.40191],[115190.0,0.3507283],[115180.0,1.61042048],[115170.0,0.14041298]],[[115220.0,2.00811758],[115230.0,0.58350248],[115240.0,5e-05],[115250.0,0.4338175],[115260.0,0.40994048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324050078,[[115120.0,1.24130352],[115110.0,0.0530817],[115100.0,0.45337678],[115070.0,0.01953861],[115060.0,0.4345011]],[[115130.0,0.50270922],[115140.0,0.6736993],[115150.0,0.61],[115170.0,0.4341154],[115180.0,1.20116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324085403,[[115100.0,1.0970078],[115090.0,0.1737551],[115080.0,0.0754793],[115070.0,0.01947561],[115060.0,0.4345124]],[[115110.0,1.41316745],[115120.0,0.7834899],[115130.0,0.06237973],[115140.0,0.5631203],[115150.0,0.54338074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324121337,[[115100.0,1.77082828],[115090.0,0.19327206],[115080.0,1.00301768],[115070.0,0.10863707],[115060.0,0.8690248]],[[115110.0,0.409134],[115120.0,0.62708918],[115130.0,0.0868547],[115140.0,0.40994048],[115150.0,0.65936214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324180675,[[115100.0,1.47819828],[115090.0,0.1737551],[115080.0,1.20372659],[115060.0,0.45413224],[114970.0,12.45318916]],[[115110.0,0.87623163],[115120.0,0.3097651],[115130.0,0.67017973],[115140.0,0.0434239],[115150.0,0.18713921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324203700,[[115160.0,0.856287],[115150.0,0.58360508],[115140.0,0.48572018],[115130.0,0.71809543],[115090.0,0.001]],[[115170.0,1.08265365],[115180.0,0.54016538],[115190.0,0.00694308],[115200.0,0.52394881],[115210.0,0.60724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324222114,[[115210.0,0.93521087],[115200.0,0.0433982],[115190.0,0.09645923],[115180.0,0.42933004],[115170.0,0.84401528]],[[115220.0,1.49527128],[115230.0,0.54011378],[115240.0,0.07692467],[115250.0,0.6499407],[115260.0,0.47208901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324251830,[[115160.0,0.33849],[115150.0,0.85216317],[115140.0,0.1302642],[115130.0,0.00709694],[115120.0,1.2443091]],[[115170.0,1.00358027],[115180.0,0.67873806],[115190.0,0.4340485],[115200.0,0.47208901],[115210.0,0.57776689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324287433,[[115110.0,0.9352025],[115100.0,0.1303036],[115090.0,0.06809743],[115080.0,1.70624788],[115060.0,0.01962159]],[[115120.0,1.12056914],[115130.0,0.68573441],[115140.0,0.0434222],[115150.0,1.0449891],[115160.0,0.06214853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324312955,[[115120.0,1.20652897],[115110.0,0.58463873],[115090.0,0.26324586],[115080.0,1.68961862],[115040.0,0.53026789]],[[115130.0,0.20862],[115140.0,0.260547],[115150.0,0.45433273],[115160.0,0.10556313],[115170.0,1.01995423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324331777,[[115110.0,0.4405327],[115100.0,0.1303065],[115090.0,0.78598383],[115080.0,1.20148],[115070.0,0.8744471]],[[115120.0,1.16753573],[115130.0,0.8158358],[115150.0,1.2498709],[115160.0,0.4341496],[115490.0,0.37381458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324398138,[[115110.0,1.60322406],[115100.0,0.19295103],[115090.0,1.26981743],[115080.0,0.86635527],[115070.0,0.88789943]],[[115120.0,1e-07],[115130.0,0.04996],[115140.0,0.15262],[115150.0,0.2171032],[115160.0,0.49793713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324411254,[[115160.0,1.27305971],[115150.0,0.1736648],[115140.0,1.61258563],[115130.0,0.45350515],[115110.0,0.84540093]],[[115170.0,1.0156023],[115180.0,0.1736343],[115190.0,0.41110563],[115200.0,0.85755698],[115210.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324434471,[[115130.0,0.9634626],[115120.0,0.61035398],[115110.0,0.07510772],[115100.0,1.22049133],[115080.0,0.84554443]],[[115140.0,1.44132679],[115150.0,0.7804445],[115160.0,0.01152981],[115170.0,0.47325416],[115180.0,0.58036116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324495109,[[115170.0,0.9972302],[115160.0,0.55237379],[115150.0,0.28496],[115140.0,0.86464584],[115120.0,1.04052108]],[[115180.0,1.43501069],[115190.0,0.7800226],[115200.0,0.42215819],[115210.0,0.4339656],[115220.0,0.06214853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324527025,[[115160.0,0.8230617],[115150.0,0.1302514],[115120.0,1.65451782],[115110.0,0.92314734],[115100.0,0.44685241]],[[115170.0,0.90871783],[115180.0,0.27101789],[115190.0,0.09737869],[115200.0,1.51910563],[115210.0,0.444639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324535932,[[115160.0,0.1776482],[115150.0,0.88115271],[115120.0,1.65463782],[115110.0,0.4343172],[115100.0,0.98000057]],[[115170.0,0.9966122],[115180.0,0.7797192],[115190.0,0.71176915],[115210.0,0.50686103],[115320.0,0.31517936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324562654,[[115110.0,0.86935996],[115100.0,0.77209333],[115090.0,0.02611483],[115080.0,1.244724],[115060.0,0.4345128]],[[115120.0,0.51702938],[115130.0,0.6777124],[115150.0,1.10242643],[115160.0,0.07776689],[115170.0,0.4341183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324606986,[[115030.0,0.1889941],[115020.0,1.50968927],[115010.0,1.22157231],[115000.0,1.07651353],[114990.0,0.78751582]],[[115040.0,1.06441639],[115050.0,0.0869143],[115060.0,1.29131903],[115070.0,0.00991263],[115090.0,0.49682546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324624597,[[115010.0,1.9817916],[115000.0,0.14989167],[114990.0,0.68526333],[114970.0,0.4543285],[114950.0,1.4504362]],[[115020.0,0.5029792],[115030.0,0.81565133],[115040.0,1.11631143],[115050.0,1.07637193],[115060.0,0.06240736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324678832,[[115040.0,1.4803585],[115030.0,0.18362286],[115020.0,0.43057158],[115010.0,0.97193655],[115000.0,0.18017381]],[[115050.0,0.3117],[115060.0,0.3041814],[115070.0,0.4114796],[115080.0,0.46494759],[115090.0,0.6052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324716867,[[115060.0,1.25798144],[115050.0,0.1738154],[115040.0,0.2840503],[115030.0,1.74935768],[115020.0,0.4364796]],[[115070.0,1.00693043],[115080.0,1.1896708],[115090.0,0.01002428],[115100.0,0.50290421],[115110.0,0.47388696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324773526,[[115050.0,0.9244704],[115040.0,0.56094123],[115030.0,0.29939714],[115020.0,1.6383996],[115010.0,0.4597054]],[[115060.0,0.9755487],[115070.0,0.78684168],[115080.0,0.47969639],[115090.0,0.4344157],[115110.0,0.90822826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324823874,[[115080.0,0.8194918],[115070.0,0.0868944],[115060.0,0.5101467],[115050.0,1.6364083],[115040.0,0.01908433]],[[115090.0,0.90601177],[115100.0,0.26603925],[115110.0,1.0167596],[115120.0,0.4343037],[115130.0,0.06240736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324826152,[[115080.0,0.7770584],[115070.0,0.19958335],[115060.0,0.4473914],[115050.0,1.2453759],[115040.0,0.01908433]],[[115090.0,1.51231724],[115100.0,0.1737604],[115110.0,1.0137596],[115120.0,0.49671106],[115130.0,0.0780092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324860979,[[115100.0,0.2276782],[115090.0,0.1737558],[115080.0,1.70124507],[115070.0,0.4344685],[115060.0,0.16601894]],[[115110.0,0.17177],[115120.0,0.7520204],[115130.0,0.6454658],[115150.0,0.4776076],[115160.0,0.0790092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324896212,[[115050.0,1.36349896],[115040.0,0.31752879],[115030.0,1.28963249],[115020.0,0.8711269],[115010.0,0.8996842]],[[115060.0,0.7200586],[115070.0,0.2570741],[115080.0,1.0133196],[115090.0,0.0434426],[115100.0,0.00934673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324940548,[[115050.0,0.7904836],[115040.0,0.24442682],[115030.0,0.7012796],[115020.0,1.73601045],[115010.0,0.56855075]],[[115060.0,1.5778312],[115070.0,0.1738031],[115080.0,0.4114796],[115090.0,0.49682016],[115100.0,0.07905212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324955844,[[115020.0,0.6937185],[115010.0,1.08440693],[115000.0,0.07117632],[114990.0,0.85521578],[114980.0,0.46273175]],[[115030.0,0.9461738],[115040.0,1.1868084],[115060.0,0.4437816],[115080.0,0.47388696],[115090.0,0.8688502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754324989876,[[115010.0,0.2362923],[115000.0,0.7315838],[114990.0,0.08921204],[114980.0,0.04714994],[114970.0,1.2026]],[[115020.0,1.37813767],[115030.0,0.7751536],[115040.0,0.06985728],[115050.0,0.4114796],[115060.0,0.49697976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325031909,[[114990.0,0.8860824],[114980.0,0.26342557],[114970.0,1.21170543],[114960.0,0.94319743],[114950.0,0.43931992]],[[115000.0,0.85383385],[115010.0,0.173894],[115020.0,0.4114796],[115030.0,0.00931265],[115040.0,1.16758494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325064319,[[115060.0,1.3003933],[115050.0,0.54175457],[115040.0,0.02846361],[115030.0,1.20216],[115020.0,0.58525697]],[[115070.0,0.06660065],[115080.0,0.4205084],[115090.0,0.47379603],[115100.0,0.0434373],[115110.0,1.53279548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325102056,[[115060.0,0.84396084],[115050.0,0.1303671],[115040.0,0.91664857],[115030.0,0.06300935],[115020.0,1.20216]],[[115070.0,1.06152156],[115080.0,0.78266207],[115090.0,0.06240736],[115100.0,0.72102656],[115110.0,0.54355518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325142677,[[115100.0,0.7729877],[115090.0,0.2859192],[115080.0,0.4552109],[115070.0,1.22156083],[115060.0,0.07031274]],[[115110.0,1.3756246],[115120.0,1.2729696],[115140.0,0.48262049],[115150.0,0.4342006],[115160.0,0.0780092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325188229,[[115090.0,1.0316485],[115080.0,0.6387529],[115070.0,1.20224],[115060.0,0.07031274],[115050.0,0.86500485]],[[115100.0,0.95818191],[115110.0,0.1737949],[115120.0,0.59896],[115130.0,0.49668156],[115140.0,0.49822233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325197034,[[115100.0,0.8271859],[115090.0,0.7292363],[115080.0,0.9100257],[115070.0,1.22192472],[115060.0,0.47795753]],[[115110.0,5e-05],[115120.0,0.28142349],[115130.0,0.4546856],[115140.0,0.71347252],[115190.0,0.20382392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325246462,[[115020.0,1.16120211],[115010.0,1.25449227],[115000.0,0.47436165],[114990.0,0.4112581],[114980.0,0.43846374]],[[115030.0,0.85887864],[115040.0,1.6738482],[115050.0,0.4112581],[115060.0,0.59884],[115070.0,0.49691486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325274584,[[115080.0,1.63103269],[115060.0,0.05248945],[115050.0,0.43077539],[115040.0,0.4345794],[115010.0,1.22164876]],[[115090.0,1.0566383],[115110.0,0.46356092],[115120.0,0.03012124],[115130.0,0.49652865],[115140.0,2.1258106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325319309,[[115090.0,1.1834616],[115080.0,0.30684203],[115070.0,0.13126],[115060.0,1.65559787],[115040.0,0.95239042]],[[115100.0,0.92923629],[115110.0,0.23624566],[115120.0,0.6764492],[115140.0,0.95469428],[115160.0,1.7931665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325356562,[[115040.0,1.0619588],[115030.0,0.5851092],[115020.0,1.68156341],[115010.0,0.07499753],[115000.0,0.4347106]],[[115050.0,0.79000271],[115060.0,1.30014479],[115070.0,0.04096],[115080.0,0.47374911],[115090.0,0.4344083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325378463,[[115040.0,1.3858269],[115030.0,0.2294011],[115020.0,1.69022079],[115010.0,0.01920208],[115000.0,0.8747106]],[[115050.0,0.69422802],[115060.0,0.2006363],[115070.0,1.0496081],[115080.0,0.11455012],[115090.0,0.4344083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325408599,[[115060.0,1.37235256],[115050.0,0.5850734],[115040.0,0.01909158],[115030.0,0.8745977],[115020.0,2.02586175]],[[115070.0,0.3342133],[115080.0,0.2582981],[115090.0,0.4112581],[115100.0,0.05208608],[115110.0,1.07731906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325466643,[[115040.0,0.8732585],[115030.0,0.5851066],[115020.0,0.54411559],[115010.0,0.01917616],[115000.0,1.6369906]],[[115050.0,0.97915048],[115060.0,0.5850787],[115080.0,1.50600151],[115100.0,0.52103238],[115310.0,0.49925888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325494072,[[115020.0,0.93274431],[115010.0,0.64929801],[114990.0,1.63319821],[114980.0,0.51627606],[114970.0,0.98372205]],[[115030.0,0.47397098],[115040.0,0.59406998],[115050.0,1.07909039],[115060.0,0.4345236],[115070.0,0.06249101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325528098,[[115030.0,0.8517439],[115020.0,0.61364147],[115010.0,0.05555],[115000.0,0.06955553],[114990.0,0.8656283]],[[115040.0,0.96390295],[115050.0,0.23632491],[115060.0,0.08687566],[115070.0,0.59728],[115080.0,0.95492338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325594954,[[115040.0,1.2590668],[115030.0,0.1738456],[115020.0,1.64172085],[115000.0,0.08925657],[114960.0,0.4348968]],[[115050.0,0.89113165],[115060.0,0.2184463],[115070.0,0.47374911],[115080.0,1.09479104],[115090.0,0.54362638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325626761,[[115040.0,1.54280757],[115030.0,0.1738476],[115020.0,1.64228939],[115010.0,0.4347047],[115000.0,0.50955553]],[[115050.0,0.76579165],[115060.0,0.30094191],[115070.0,0.4892673],[115080.0,0.05232994],[115090.0,1.14018638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325684330,[[115070.0,0.9193515],[115060.0,0.85070549],[115050.0,0.43070512],[115040.0,0.4345959],[115030.0,1.21198641]],[[115080.0,0.53938],[115090.0,0.2817472],[115100.0,0.127537],[115110.0,0.5261185],[115130.0,0.6761292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325705739,[[115150.0,0.89981948],[115140.0,0.4583488],[115130.0,1.2452242],[115120.0,0.11322705],[115110.0,0.845579]],[[115160.0,1.1705081],[115170.0,0.2604662],[115180.0,0.06252871],[115200.0,0.51714951],[115210.0,0.76067194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325726858,[[115210.0,1.47006568],[115200.0,1.3746298],[115190.0,0.06959139],[115180.0,0.4340371],[115170.0,0.0618214]],[[115220.0,0.05071],[115230.0,0.11558],[115250.0,0.3036845],[115260.0,0.02789945],[115310.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325740672,[[115250.0,0.8891285],[115240.0,0.89338445],[115230.0,0.01645],[115210.0,0.4339297],[115170.0,0.4340973]],[[115260.0,0.97352987],[115270.0,0.8340739],[115280.0,0.00883197],[115290.0,1.1135215],[115300.0,0.77389132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325781505,[[115170.0,2.1085575],[115160.0,0.1736568],[115150.0,0.64143549],[115140.0,2.074887],[115120.0,0.4342588]],[[115180.0,0.19368405],[115190.0,0.2522737],[115210.0,0.68483219],[115220.0,0.00884359],[115240.0,0.13186181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325802124,[[115130.0,1.1194827],[115120.0,2.0249927],[115100.0,0.64143549],[115090.0,0.4344076],[115060.0,9.2923046]],[[115140.0,0.4962132],[115150.0,1.32612029],[115160.0,0.0277526],[115170.0,1.43422057],[115190.0,0.49653391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325813130,[[115090.0,1.18638911],[115080.0,0.1737709],[115070.0,1.2014],[115050.0,1.07597759],[115000.0,8.34256]],[[115100.0,1.00048076],[115110.0,0.81518029],[115120.0,0.69245091],[115140.0,0.08183206],[115240.0,8.34468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325870573,[[115130.0,1.72761659],[115120.0,1.3760209],[115100.0,1.51579919],[115090.0,0.06988611],[94667.0,1.5]],[[115140.0,0.49373809],[115150.0,0.1736777],[115160.0,0.01911338],[115170.0,0.77433757],[115180.0,0.06249101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325888695,[[115130.0,1.5050692],[115120.0,1.3753509],[115110.0,0.41087474],[115100.0,0.4343637],[115090.0,0.58716287]],[[115140.0,0.08638305],[115150.0,0.3825319],[115160.0,0.47340242],[115170.0,0.38363977],[115190.0,1.14674838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325916806,[[115150.0,2.49017463],[115140.0,0.58455184],[115130.0,0.27341336],[115120.0,0.65596236],[115110.0,0.95930512]],[[115160.0,0.005],[115170.0,0.00903],[115180.0,0.4220008],[115190.0,0.0193428],[115200.0,0.45427394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325955142,[[115190.0,0.59331535],[115180.0,0.8027769],[115170.0,0.41087474],[115150.0,1.70548829],[115140.0,0.92287272]],[[115200.0,0.46416926],[115210.0,0.1301925],[115220.0,0.41087474],[115230.0,0.44989044],[115250.0,0.51195413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754325994481,[[115250.0,0.80928],[115240.0,0.1735272],[115230.0,0.41964639],[115220.0,0.6987],[115210.0,0.06972605]],[[115260.0,0.56340162],[115270.0,0.19256136],[115280.0,0.2425714],[115290.0,0.4733694],[115300.0,0.0433614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326012390,[[115320.0,1.21268614],[115310.0,0.173427],[115290.0,0.41087474],[115280.0,0.77560786],[115200.0,2.75919066]],[[115330.0,0.9386896],[115340.0,0.14913229],[115350.0,0.55421724],[115360.0,0.13379354],[115370.0,0.07811833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326033009,[[115360.0,1.90002111],[115350.0,0.63954849],[115340.0,0.24306656],[115320.0,1.63972],[115310.0,0.001]],[[115370.0,0.06907456],[115380.0,0.14811381],[115390.0,0.2599686],[115400.0,0.0433236],[115410.0,1.12934171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326075132,[[115430.0,1.19015789],[115420.0,0.1732568],[115400.0,1.15190379],[115390.0,1.19884],[115370.0,0.7585394]],[[115440.0,0.06979231],[115450.0,0.3208616],[115460.0,0.22670774],[115480.0,35.76449479],[115490.0,0.51102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326081638,[[115430.0,1.44896144],[115420.0,0.1732568],[115400.0,0.88210379],[115390.0,1.19884],[115370.0,0.3802164]],[[115440.0,0.05330721],[115450.0,0.22528],[115460.0,0.2598251],[115470.0,0.68284609],[115480.0,35.06283485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326116164,[[115460.0,0.9294248],[115450.0,0.63954849],[115440.0,0.2165413],[115430.0,1.41272055],[115400.0,1.42525003]],[[115470.0,0.49136999],[115480.0,35.14939447],[115490.0,0.68283919],[115500.0,0.19371498],[115510.0,0.06249466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326143095,[[115440.0,0.9332643],[115430.0,0.19123805],[115420.0,1.66797103],[115410.0,0.12113258],[115400.0,0.3867553]],[[115450.0,0.90704316],[115460.0,0.1732144],[115470.0,1.25155372],[115480.0,35.4329695],[115500.0,0.9074405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326178406,[[115380.0,1.34706022],[115370.0,0.13856597],[115360.0,0.63893542],[115350.0,0.0433408],[115340.0,2.1335738]],[[115390.0,1.59483698],[115400.0,0.2020442],[115410.0,0.64424165],[115420.0,0.44167678],[115430.0,0.01950399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326202731,[[115420.0,0.7968644],[115410.0,0.1843745],[115390.0,1.88094232],[115380.0,0.13105282],[115280.0,2.99880771]],[[115430.0,1.16398032],[115440.0,0.14959032],[115450.0,0.63893542],[115460.0,1.06527205],[115480.0,35.49546466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326243367,[[115380.0,2.901513],[115370.0,0.24140592],[115360.0,0.08657299],[115350.0,1.32590574],[115330.0,0.58910837]],[[115390.0,0.01948033],[115400.0,0.04862],[115410.0,0.45276909],[115420.0,0.6393525],[115430.0,0.06235711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326271498,[[115380.0,2.54007163],[115370.0,0.37620902],[115360.0,0.12115098],[115350.0,0.95139687],[115340.0,0.15562577]],[[115390.0,0.29665],[115400.0,0.2599566],[115410.0,0.043321],[115420.0,0.06254682],[115440.0,1.30944471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326290206,[[115390.0,0.2601193],[115380.0,2.67773348],[115370.0,0.06807462],[115350.0,1.36027441],[114820.0,4.8441408]],[[115400.0,1.02796655],[115420.0,0.0433175],[115430.0,0.00889257],[115440.0,1.46185723],[115460.0,0.51113863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326340249,[[115470.0,0.63909233],[115460.0,0.79931949],[115450.0,0.06932238],[115440.0,0.40904303],[115430.0,0.4331099]],[[115480.0,35.04882],[115490.0,0.05115],[115500.0,0.67244084],[115510.0,0.67935516],[115520.0,0.0432822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326372876,[[115430.0,0.4622693],[115420.0,0.7889361],[115410.0,0.70890522],[115400.0,0.44186604],[115380.0,1.6313818]],[[115440.0,0.58937071],[115450.0,0.68175573],[115460.0,0.0433022],[115470.0,1.05688536],[115490.0,0.49540456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326411796,[[115460.0,0.86351172],[115450.0,1.0524513],[115440.0,1.60719742],[115420.0,0.95094248],[115410.0,0.47929231]],[[115470.0,0.0957403],[115480.0,35.83952882],[115500.0,0.45579093],[115510.0,0.67585466],[115530.0,0.40883742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326424218,[[115460.0,1.48501798],[115450.0,0.1732113],[115440.0,1.60719742],[115420.0,0.8418296],[115410.0,0.47929231]],[[115470.0,0.04815],[115480.0,35.12067],[115490.0,0.32238561],[115500.0,0.00366721],[115510.0,0.06219725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326482064,[[115470.0,2.00772279],[115460.0,1.86417276],[115450.0,0.03271],[115440.0,0.9197011],[115430.0,0.1439]],[[115480.0,35.1664],[115500.0,0.69121767],[115510.0,0.0432825],[115520.0,0.6534792],[115530.0,0.41731395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326497277,[[115470.0,3.80011567],[115460.0,0.2906408],[115440.0,0.99751399],[115430.0,0.1439],[115310.0,0.9331419]],[[115480.0,35.1664],[115500.0,0.02264815],[115510.0,0.2164205],[115520.0,0.49539892],[115530.0,0.46058935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326522310,[[115450.0,1.45785565],[115440.0,0.71694592],[115430.0,0.0433121],[115420.0,1.6308896],[115410.0,0.99710519]],[[115460.0,0.0195343],[115470.0,0.2165007],[115480.0,35.29517649],[115490.0,0.0432902],[115500.0,1.04040557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326580050,[[115470.0,2.56553778],[115460.0,0.25100898],[115450.0,1.45948877],[115440.0,0.84190732],[115430.0,0.15562577]],[[115480.0,35.03635],[115500.0,0.00366721],[115510.0,0.71183652],[115530.0,1.06781851],[115540.0,0.49520916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326603362,[[115470.0,0.84843226],[115460.0,0.1299033],[115450.0,0.00869073],[115440.0,1.69212552],[115430.0,0.45656288]],[[115480.0,36.4197002],[115490.0,0.1731682],[115500.0,0.41250463],[115520.0,0.92809886],[115530.0,1.69348067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326637295,[[115440.0,1.28300212],[115430.0,0.58208232],[115410.0,2.55052561],[115400.0,0.22161288],[115390.0,0.54220324]],[[115450.0,0.58305702],[115460.0,0.1732176],[115470.0,1.01423742],[115480.0,35.00851284],[115490.0,0.5658299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326688145,[[115440.0,1.2962146],[115430.0,0.58207872],[115410.0,2.11761231],[115400.0,0.44178876],[115380.0,1.02888944]],[[115450.0,1.12737532],[115460.0,0.1401788],[115470.0,0.40883742],[115480.0,35.61242645],[115490.0,0.50333524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326730365,[[115410.0,0.24607],[115400.0,1.15195137],[115390.0,0.09552587],[115380.0,0.40883742],[115370.0,1.2418543]],[[115420.0,1.12825683],[115430.0,0.85485588],[115440.0,0.84192522],[115450.0,0.06249466],[115470.0,2.55141675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326739677,[[115400.0,1.18038387],[115380.0,0.71214132],[115370.0,1.19852],[115360.0,0.4833384],[95460.0,0.01]],[[115410.0,1.53367925],[115420.0,0.1732748],[115430.0,0.67895138],[115440.0,0.84192522],[115450.0,0.49557126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326798727,[[115380.0,1.08554894],[115370.0,0.13884435],[115360.0,0.45217462],[115350.0,0.40883742],[115340.0,1.27649288]],[[115390.0,0.60201859],[115400.0,0.1794167],[115410.0,1.00927742],[115420.0,0.4331648],[115430.0,0.07642984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326826250,[[115390.0,0.83868],[115380.0,0.32839954],[115370.0,0.05217535],[115360.0,1.2418582],[115350.0,0.67363742]],[[115400.0,1.33619434],[115410.0,1.18184742],[115430.0,0.50333693],[115440.0,0.47133208],[115450.0,0.44181676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326864284,[[115370.0,0.4055894],[115360.0,0.75554382],[115350.0,1.01111742],[115330.0,0.56429414],[115320.0,0.41769815]],[[115380.0,0.260002],[115390.0,0.0433274],[115400.0,0.59263102],[115410.0,2.20739742],[115420.0,0.49566246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326897518,[[115410.0,0.81817765],[115400.0,1.10480431],[115380.0,0.84883742],[115370.0,0.4333183],[115330.0,0.54240124]],[[115420.0,0.46645565],[115430.0,0.53877972],[115450.0,0.00870815],[115460.0,1.16472032],[115470.0,5.84181812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326903024,[[115410.0,1.49181507],[115400.0,2.03852431],[115380.0,0.84883742],[115370.0,0.8666402],[115360.0,0.07781288]],[[115420.0,0.02060085],[115430.0,0.259891],[115440.0,0.13897],[115450.0,0.45214402],[115460.0,0.06249466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326940842,[[115450.0,0.59888],[115440.0,0.2598476],[115430.0,0.1794102],[115420.0,0.45215342],[115410.0,1.67735294]],[[115460.0,1.48977861],[115470.0,5.58203832],[115480.0,0.06249466],[115490.0,0.51102933],[115500.0,0.42112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754326983081,[[115410.0,0.9927786],[115400.0,0.92349338],[115390.0,0.061932],[115380.0,0.40893419],[115370.0,2.14923628]],[[115420.0,0.9055383],[115430.0,0.1732614],[115440.0,0.59776],[115450.0,0.13203424],[115460.0,0.44187133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327033422,[[115440.0,0.79013779],[115430.0,0.7705605],[115420.0,0.326732],[115410.0,0.84210829],[115400.0,0.15428047]],[[115450.0,0.19276815],[115460.0,0.2530283],[115470.0,5.45223169],[115480.0,0.59732],[115490.0,0.49540566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327050235,[[115440.0,1.65401779],[115430.0,0.1732405],[115420.0,1.19816],[115410.0,1.28212559],[115400.0,0.13878196]],[[115450.0,0.19271926],[115460.0,0.2622007],[115470.0,5.44313419],[115480.0,0.60571733],[115490.0,0.432911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327083960,[[115460.0,1.44940952],[115450.0,0.1732102],[115440.0,0.68227718],[115430.0,0.4950426],[115420.0,1.19816]],[[115470.0,5.4418594],[115490.0,0.45222519],[115500.0,1.0180307],[115510.0,10.50255485],[115560.0,0.10936566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327126512,[[115460.0,1.03327541],[115450.0,0.4380127],[115440.0,0.41747718],[115430.0,1.630956],[115420.0,0.51781288]],[[115470.0,5.2624586],[115480.0,0.129885],[115490.0,0.40893419],[115500.0,1.4849242],[115510.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327161825,[[115460.0,4.18104782],[115450.0,0.1732127],[115440.0,0.57310295],[115430.0,0.63529674],[115410.0,0.4341931]],[[115470.0,3.24360628],[115480.0,0.03744],[115500.0,0.00551721],[115510.0,10.66864219],[115520.0,0.043279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327189838,[[115570.0,0.7985974],[115560.0,0.1983317],[115550.0,0.08928503],[115540.0,0.001],[115530.0,2.10917655]],[[115580.0,10.14869],[115590.0,0.40893419],[115610.0,0.2594816],[115620.0,0.40893419],[115630.0,0.0432399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327213455,[[115600.0,2.36127674],[115590.0,0.0432509],[115580.0,0.78846711],[115560.0,0.50171212],[115270.0,11.68349244]],[[115610.0,0.36421],[115620.0,0.63689708],[115650.0,1.03689708],[115660.0,0.3026013],[115710.0,0.4320979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327242591,[[115630.0,1.2776496],[115620.0,0.2346255],[115610.0,0.07762134],[115600.0,1.628511],[115580.0,0.58861417]],[[115640.0,0.41713],[115650.0,0.12093952],[115660.0,0.2593713],[115670.0,0.0432224],[115680.0,0.7364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327247481,[[115650.0,1.2331887],[115640.0,0.1913603],[115630.0,0.71329786],[115620.0,0.4323933],[115610.0,0.32918342]],[[115660.0,0.06535],[115680.0,0.2593275],[115690.0,0.0432152],[115700.0,9.97594637],[115710.0,0.50324315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327293738,[[115550.0,0.73065567],[115540.0,0.1730832],[115530.0,0.69064033],[115510.0,0.4328095],[115500.0,1.19668]],[[115560.0,1.11773965],[115570.0,0.8480512],[115600.0,1.06878105],[115610.0,0.49497746],[115620.0,0.1622271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327305354,[[115560.0,0.9266142],[115550.0,1.50984692],[115530.0,0.05879343],[115510.0,0.9344737],[115500.0,1.83294545]],[[115570.0,0.2163087],[115580.0,0.76604245],[115590.0,0.71552],[115610.0,0.4324828],[115620.0,0.86351535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327321555,[[115580.0,0.76063],[115570.0,0.7565438],[115560.0,0.0432631],[115550.0,1.94615752],[115530.0,0.9344037]],[[115590.0,1.12357581],[115600.0,0.1730054],[115620.0,0.75936542],[115630.0,7.66094197],[115650.0,1.61575201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327364002,[[115580.0,0.83064676],[115570.0,1.46185615],[115550.0,0.70688545],[115540.0,0.50969471],[115520.0,1.6297352]],[[115590.0,0.2162742],[115600.0,0.1969399],[115610.0,0.79272085],[115620.0,0.67495122],[115630.0,7.66094197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327391026,[[115610.0,1.5148564],[115600.0,0.68007334],[115580.0,0.72177216],[115570.0,0.07700921],[115560.0,1.7370846]],[[115620.0,0.19391757],[115630.0,7.51504267],[115640.0,0.70627784],[115650.0,0.06726579],[115660.0,1.90014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327412432,[[115570.0,0.04573],[115560.0,1.09283051],[115550.0,0.1108373],[115540.0,0.45077642],[115530.0,1.69077416]],[[115580.0,0.94156807],[115590.0,1.05374562],[115600.0,0.45689657],[115610.0,0.06218579],[115620.0,0.83993562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327449557,[[115620.0,1.78707753],[115610.0,0.1729746],[115600.0,1.19664],[115590.0,0.42887781],[115580.0,0.49407416]],[[115630.0,7.23053367],[115650.0,0.71672052],[115660.0,0.6827066],[115680.0,0.51291411],[115740.0,0.21064875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327467870,[[115640.0,1.0035269],[115630.0,0.4323509],[115620.0,0.62000955],[115600.0,1.70610291],[115590.0,0.53769071]],[[115650.0,0.47176],[115660.0,0.40750562],[115670.0,0.2593465],[115680.0,0.45072512],[115690.0,0.0432155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327483483,[[115650.0,0.3458348],[115640.0,2.50570562],[115630.0,0.0615211],[115620.0,1.42569886],[115600.0,0.5402666]],[[115660.0,0.04838],[115670.0,0.40750562],[115680.0,0.2593221],[115690.0,0.0432155],[115710.0,1.18445218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327522703,[[115690.0,1.57335052],[115680.0,0.51224292],[115670.0,0.4754442],[115660.0,0.01872185],[115650.0,0.48451483]],[[115700.0,0.001],[115710.0,0.04875],[115720.0,0.26936753],[115730.0,0.42431077],[115740.0,0.71844463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327540510,[[115720.0,1.21532072],[115710.0,0.58032802],[115700.0,1.19528],[115690.0,0.50133115],[115680.0,0.55110562]],[[115730.0,0.11197515],[115740.0,0.00854491],[115750.0,0.1727776],[115760.0,0.1295725],[115770.0,0.45069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327557025,[[115730.0,0.1758001],[115720.0,0.3779278],[115700.0,1.53708921],[115690.0,0.50133115],[115680.0,0.5409967]],[[115740.0,0.56174304],[115750.0,0.3358009],[115760.0,0.0431891],[115770.0,0.45069072],[115790.0,5.018e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327609753,[[115730.0,0.2886393],[115720.0,0.1728061],[115710.0,0.40750562],[115700.0,0.4321009],[115690.0,1.40782845]],[[115740.0,0.41416491],[115750.0,0.66666992],[115760.0,0.043189],[115770.0,0.45069162],[115790.0,0.43183418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327620466,[[115730.0,1.32337492],[115720.0,0.1728061],[115710.0,0.55110562],[115700.0,1.70419011],[115690.0,0.06918845]],[[115740.0,0.00854491],[115750.0,0.69827562],[115760.0,0.29077],[115770.0,0.58025002],[115780.0,0.1295511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327651486,[[115730.0,1.0707593],[115720.0,0.1296037],[115710.0,1.64994562],[115700.0,1.13592021],[115690.0,0.06918845]],[[115740.0,0.88358053],[115750.0,0.3023631],[115770.0,0.45069062],[115830.0,0.5796387],[115840.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327672104,[[115730.0,1.56811492],[115720.0,0.1728061],[115710.0,2.04246562],[115700.0,0.5757018],[115690.0,0.14619766]],[[115740.0,0.00854491],[115750.0,0.4526695],[115760.0,0.53707472],[115770.0,0.40750562],[115780.0,0.0431814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327729352,[[115750.0,1.86655243],[115740.0,1.3243426],[115730.0,0.44],[115720.0,0.07700921],[115710.0,1.08991905]],[[115760.0,0.45897],[115770.0,0.57918395],[115780.0,0.1295522],[115790.0,5.018e-05],[115800.0,0.44961745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327744259,[[115750.0,1.46215848],[115740.0,1.73082655],[115730.0,0.66060921],[115710.0,0.94631905],[97688.0,0.4404]],[[115760.0,0.86574395],[115770.0,0.3023087],[115790.0,0.04322768],[115800.0,1.45930725],[115840.0,0.57854912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327801706,[[115770.0,1.4041273],[115760.0,0.0431851],[115750.0,1.3960863],[115740.0,1.27824115],[115730.0,0.1078129]],[[115780.0,0.87914175],[115790.0,0.25912528],[115800.0,0.44946555],[115810.0,0.61728],[115820.0,0.46224571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327823422,[[115770.0,1.80854905],[115760.0,0.44947685],[115750.0,1.3960863],[115740.0,1.38605405],[115690.0,0.41301241]],[[115780.0,0.05271],[115790.0,0.63771193],[115800.0,0.70852585],[115820.0,1.06513825],[115950.0,0.24962944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327851455,[[115770.0,1.0392548],[115760.0,0.0431882],[115750.0,1.58387709],[115740.0,0.91525036],[115720.0,2.19871215]],[[115780.0,0.86655175],[115790.0,0.21694788],[115800.0,0.49264085],[115810.0,0.0431697],[115820.0,0.40629175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327886675,[[115720.0,1.2211133],[115710.0,0.1376209],[115700.0,0.63546804],[115690.0,0.11240215],[115680.0,0.4321788]],[[115730.0,0.5359183],[115740.0,0.76506274],[115760.0,0.6554295],[115770.0,0.4318708],[115800.0,2.26193514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327914785,[[115680.0,0.8641429],[115670.0,0.22529162],[115660.0,0.06811495],[115650.0,0.67869574],[115620.0,0.07700921]],[[115690.0,1.25878594],[115700.0,0.1728538],[115710.0,0.61164],[115750.0,1.12959303],[115760.0,1.91184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327932501,[[115680.0,0.1748728],[115670.0,0.40586162],[115660.0,0.15913495],[115650.0,0.45023787],[115630.0,2.14448351]],[[115690.0,1.05087147],[115700.0,0.7840938],[115710.0,0.40701007],[115730.0,0.49421009],[115740.0,0.41848131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327955727,[[115570.0,1.2302872],[115560.0,0.19873529],[115550.0,0.06397457],[115540.0,0.63675485],[115530.0,0.4327334]],[[115580.0,1.26996715],[115590.0,0.740564],[115610.0,0.0432445],[115620.0,0.4324231],[115650.0,1.07004925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754327998454,[[115610.0,0.1729774],[115600.0,1.34517656],[115580.0,0.1434],[115570.0,1.13095029],[115560.0,1.3426017]],[[115620.0,1.28732742],[115630.0,0.7834476],[115650.0,1.06908515],[115660.0,1.5],[115670.0,0.53077951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328007360,[[115600.0,1.1036008],[115590.0,0.4405233],[115580.0,0.07700921],[115570.0,0.68001235],[115560.0,1.95680539]],[[115610.0,1.26792225],[115620.0,0.1730225],[115630.0,0.61049],[115650.0,1.06908515],[115660.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328035894,[[115560.0,1.2726143],[115550.0,0.15474675],[115540.0,1.87744018],[115520.0,0.5761663],[115510.0,0.77540524]],[[115570.0,0.6178274],[115580.0,0.76726508],[115590.0,0.0432543],[115600.0,1.24797008],[115610.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328068608,[[115560.0,0.5613922],[115550.0,0.89729255],[115540.0,0.03088737],[115530.0,0.63749008],[115520.0,0.65296334]],[[115570.0,1.24951738],[115580.0,0.7835119],[115600.0,0.66788804],[115620.0,1.19689],[115630.0,0.4324269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328106245,[[115540.0,1.79552386],[115530.0,0.28107054],[115510.0,0.15425506],[115500.0,2.23820637],[115490.0,0.14376186]],[[115550.0,5e-05],[115560.0,0.62843979],[115570.0,0.3474046],[115590.0,0.45107989],[115610.0,0.4325011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328133658,[[115510.0,0.06787027],[115490.0,0.0432887],[115480.0,1.4156],[115470.0,0.1869963],[115460.0,0.07710889]],[[115520.0,0.173112],[115530.0,0.0865542],[115540.0,0.15316],[115550.0,1.96829498],[115560.0,1.01754759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328178292,[[115550.0,1.62441119],[115540.0,0.1730735],[115530.0,0.40782759],[115520.0,0.07710889],[115510.0,0.80554834]],[[115560.0,0.32732523],[115570.0,0.3070997],[115580.0,1.05992339],[115590.0,0.06223235],[115610.0,0.06846799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328207718,[[115560.0,1.2945523],[115550.0,0.48034214],[115540.0,0.07710889],[115530.0,0.94851783],[115520.0,1.19688]],[[115570.0,0.3602466],[115580.0,0.3310958],[115590.0,1.01566759],[115600.0,0.47509901],[115620.0,0.90252194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328222526,[[115530.0,1.05971],[115520.0,1.01798372],[115510.0,1.19684],[115500.0,0.59688077],[115490.0,0.44]],[[115540.0,1.01143949],[115550.0,0.7805568],[115560.0,0.40782759],[115580.0,0.4325769],[115600.0,1.69259755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328276243,[[115550.0,1.2328664],[115540.0,0.58090299],[115530.0,0.67262759],[115510.0,1.31687088],[115500.0,0.90930368]],[[115560.0,0.9406572],[115570.0,1.36121189],[115590.0,1.64844699],[115600.0,0.56489669],[115610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328305869,[[115570.0,1.55218409],[115560.0,0.54410861],[115540.0,1.629535],[115530.0,0.92493648],[115520.0,0.54072354]],[[115580.0,1.16741047],[115590.0,0.45107989],[115600.0,0.6487284],[115610.0,0.03614889],[115620.0,0.90253894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328348417,[[115560.0,1.1033915],[115550.0,0.20419508],[115540.0,1.19684],[115520.0,0.8412711],[115500.0,0.06866019]],[[115570.0,0.6025365],[115580.0,0.58090919],[115590.0,0.60412],[115610.0,0.4324462],[115620.0,0.43879414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328363428,[[115560.0,1.60683676],[115550.0,0.20419508],[115530.0,0.40782759],[115520.0,1.7733111],[115510.0,0.18506133]],[[115570.0,0.6025365],[115580.0,0.58090919],[115590.0,1.04255388],[115610.0,0.4324462],[115620.0,0.47010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328421968,[[115550.0,1.1209064],[115540.0,0.42528694],[115520.0,1.33082978],[115510.0,0.4328081],[115500.0,0.62456918]],[[115560.0,0.5883615],[115570.0,0.58087399],[115580.0,0.60277],[115590.0,0.84037929],[115610.0,0.46310003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328431167,[[115550.0,1.14326],[115540.0,0.35626224],[115530.0,0.46458388],[115520.0,1.3253005],[115510.0,0.44]],[[115560.0,1.01963273],[115570.0,0.1730464],[115580.0,5e-05],[115590.0,1.44273929],[115610.0,0.52533238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328465686,[[115570.0,2.21776409],[115560.0,0.6509008],[115550.0,0.0905905],[115540.0,0.14658248],[115530.0,0.84053219]],[[115580.0,0.5937315],[115590.0,0.1730172],[115600.0,0.40782759],[115620.0,1.46822848],[115790.0,0.37344433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328520036,[[115620.0,1.51144139],[115610.0,0.5337685],[115600.0,1.2189799],[115590.0,0.91741608],[115560.0,0.4923376]],[[115630.0,0.3009469],[115640.0,0.3745433],[115650.0,0.40782759],[115670.0,0.81617812],[115680.0,1.36898759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328553059,[[115600.0,0.95284939],[115590.0,1.52348219],[115580.0,0.00805702],[115570.0,0.05120865],[115560.0,2.1067605]],[[115610.0,0.630078],[115620.0,0.53755779],[115630.0,5e-05],[115640.0,0.98133141],[115650.0,1.20095459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328598102,[[115590.0,0.95058437],[115580.0,1.3980204],[115570.0,0.02038957],[115560.0,0.910476],[115550.0,0.07710889]],[[115600.0,0.57329603],[115610.0,0.1729884],[115620.0,0.61740951],[115630.0,0.7932474],[115640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328629318,[[115590.0,0.36875008],[115580.0,1.62730799],[115570.0,0.32844847],[115560.0,0.52112],[115540.0,1.70636239]],[[115600.0,1.10881744],[115610.0,1.15074977],[115620.0,0.76862759],[115630.0,0.4324529],[115650.0,0.90236014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328665340,[[115520.0,0.00567014],[115510.0,0.4303493],[115500.0,1.02833699],[115490.0,0.3080889],[115470.0,0.45112379]],[[115530.0,1.56382666],[115540.0,0.5338914],[115550.0,0.0693414],[115560.0,0.84049189],[115570.0,1.21494006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328669739,[[115510.0,0.43046823],[115500.0,1.15023543],[115490.0,0.394667],[115470.0,0.45112389],[115320.0,0.20048311]],[[115520.0,0.7751116],[115530.0,0.55020059],[115540.0,0.3608],[115550.0,0.0693414],[115560.0,0.4326643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328719887,[[115460.0,0.43393286],[115450.0,1.20001],[115440.0,1.44777939],[115430.0,0.3947326],[115420.0,0.10795244]],[[115470.0,1.1809865],[115480.0,0.5349816],[115490.0,0.37539203],[115500.0,0.40782759],[115510.0,0.8657066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328742090,[[115450.0,0.18404105],[115440.0,1.20021],[115430.0,0.6256],[115420.0,0.66771089],[115410.0,0.45114619]],[[115460.0,1.51058813],[115470.0,1.54174399],[115480.0,0.3608],[115490.0,0.44751893],[115500.0,0.40782759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328752913,[[115450.0,0.56924005],[115440.0,1.44528586],[115430.0,0.49445039],[115410.0,1.92836881],[115390.0,0.8732572]],[[115460.0,1.50905813],[115470.0,1.54178399],[115480.0,0.3608],[115490.0,0.44707949],[115500.0,0.47005994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328784138,[[115400.0,0.28415014],[115380.0,1.2207814],[115370.0,2.50620177],[115350.0,0.75932046],[115340.0,0.87711564]],[[115410.0,1.57575677],[115420.0,1.1340715],[115440.0,0.4331153],[115450.0,0.63887027],[115480.0,0.51559044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328821755,[[115400.0,1.36376014],[115390.0,0.5774209],[115380.0,0.49643899],[115370.0,0.12044259],[115360.0,1.6319694]],[[115410.0,0.52292571],[115420.0,0.88692539],[115430.0,0.96076],[115440.0,0.80717414],[115450.0,1.07207789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328847879,[[115350.0,0.7533],[115340.0,1.94163006],[115330.0,0.07433471],[115320.0,1.65097532],[115310.0,0.51710889]],[[115360.0,0.98096452],[115370.0,0.5341466],[115380.0,1.38208713],[115390.0,0.07047357],[115400.0,0.4332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328881003,[[115390.0,2.29630952],[115380.0,0.58229632],[115370.0,1.52985949],[115360.0,0.07710889],[115350.0,1.28236372]],[[115400.0,0.3032814],[115410.0,0.23434],[115420.0,0.88548982],[115430.0,0.3608],[115440.0,1.36966292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328918037,[[115370.0,2.20177942],[115360.0,0.60870408],[115350.0,0.40898292],[115340.0,1.34959338],[115330.0,0.54795244]],[[115380.0,0.2860715],[115390.0,0.76625942],[115400.0,0.37324666],[115410.0,1.87160763],[115430.0,0.4331531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328964288,[[115370.0,1.93661912],[115360.0,0.50318729],[115350.0,0.48609181],[115340.0,1.42382093],[115320.0,0.84250822]],[[115380.0,0.5558915],[115390.0,0.58229942],[115400.0,0.3608],[115410.0,1.81441731],[115430.0,0.49538545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754328977792,[[115400.0,1.3245774],[115390.0,1.21111002],[115380.0,0.51800874],[115360.0,0.59995697],[115350.0,0.60953941]],[[115410.0,0.1733378],[115420.0,0.1299524],[115430.0,0.2656115],[115450.0,1.3928755],[115460.0,0.7938094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329024319,[[115430.0,1.6186959],[115420.0,0.8997954],[115410.0,0.06201714],[115400.0,0.63017315],[115390.0,1.31705467]],[[115440.0,0.6776324],[115450.0,0.4090563],[115460.0,0.41453113],[115470.0,1.3681363],[115480.0,0.4329595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329058946,[[115430.0,0.37748],[115420.0,1.30508569],[115410.0,0.89118592],[115400.0,0.17679257],[115390.0,1.6820463]],[[115440.0,1.0774487],[115450.0,0.95864],[115460.0,0.41466771],[115470.0,0.4090563],[115480.0,0.92815135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329100386,[[115420.0,1.9041978],[115410.0,0.9431244],[115400.0,0.06884013],[115390.0,1.20903432],[115380.0,0.92035462]],[[115430.0,0.2608855],[115440.0,0.1905183],[115450.0,0.5195409],[115460.0,1.3911995],[115470.0,0.83208865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329141511,[[115420.0,2.3127742],[115410.0,1.02113662],[115400.0,1.37507257],[115390.0,0.15421432],[115380.0,0.8433424]],[[115430.0,1e-08],[115450.0,0.2598411],[115460.0,0.2519406],[115470.0,0.0432973],[115480.0,0.78007659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329184446,[[115420.0,1.951691],[115410.0,0.93882752],[115400.0,0.17679257],[115390.0,0.0433263],[115380.0,0.99657538]],[[115430.0,0.3108364],[115440.0,0.1732414],[115450.0,2.2532463],[115460.0,0.7948206],[115470.0,0.41889652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329190360,[[115420.0,1.3131414],[115410.0,0.755557],[115400.0,0.06884013],[115390.0,1.31937862],[115380.0,1.39031004]],[[115430.0,0.9348027],[115440.0,0.1732414],[115450.0,0.95704],[115460.0,0.7938206],[115470.0,0.41906252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329248205,[[115370.0,0.9871041],[115360.0,0.37035061],[115350.0,0.4474806],[115340.0,0.08168236],[115330.0,1.35002104]],[[115380.0,0.9349979],[115390.0,0.5341167],[115400.0,0.95684],[115410.0,0.85192834],[115430.0,0.93489535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329262715,[[115300.0,1.4603583],[115290.0,0.8999434],[115280.0,0.00367014],[115270.0,0.12138212],[115260.0,1.71596874]],[[115310.0,0.3620557],[115320.0,0.7483365],[115330.0,0.96216],[115340.0,0.7942782],[115350.0,0.4090563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329280432,[[115320.0,0.86884],[115310.0,0.9888818],[115300.0,0.56965704],[115290.0,0.4090563],[115280.0,1.24635754]],[[115330.0,1.2998452],[115340.0,0.1300408],[115350.0,1.3733763],[115360.0,0.00953134],[115370.0,0.49560745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329329367,[[115340.0,2.90045768],[115330.0,0.25140382],[115320.0,1.23860874],[115310.0,0.15421778],[115300.0,0.8735984]],[[115350.0,0.1743657],[115360.0,0.3742636],[115370.0,0.4090563],[115380.0,0.7941224],[115390.0,0.9715776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329358783,[[115370.0,1.82071542],[115360.0,0.28129614],[115350.0,0.9930563],[115340.0,1.86497856],[115320.0,1.47754801]],[[115380.0,0.001],[115390.0,0.3515754],[115400.0,0.1477],[115410.0,0.4523772],[115420.0,0.44260171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329399514,[[115300.0,0.92520951],[115290.0,0.31333],[115280.0,2.06740672],[115260.0,0.0433755],[115250.0,1.07918497]],[[115310.0,0.5095673],[115320.0,0.81260677],[115330.0,0.60849883],[115350.0,1.07263517],[115360.0,0.07007537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329427837,[[115330.0,1.73633894],[115320.0,0.1391347],[115310.0,0.2648],[115300.0,0.75245212],[115290.0,0.433636]],[[115340.0,0.5510417],[115350.0,0.1300302],[115360.0,0.70194459],[115370.0,0.52015828],[115380.0,1.90846662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329452351,[[115340.0,1.74906362],[115330.0,1.372676],[115320.0,0.27381233],[115310.0,0.4335616],[115300.0,0.78680948]],[[115350.0,0.19606183],[115360.0,0.1733607],[115370.0,0.19873],[115380.0,1.68094476],[115400.0,0.49549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329476962,[[115340.0,0.002],[115330.0,0.79779],[115320.0,0.62992623],[115310.0,1.6033562],[115300.0,0.14723746]],[[115350.0,1.29133148],[115360.0,0.5341607],[115370.0,0.59888],[115380.0,0.85173268],[115390.0,0.06223235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329533805,[[115310.0,1.7203271],[115300.0,0.6097366],[115290.0,0.48717762],[115280.0,1.31117124],[115270.0,0.8737114]],[[115320.0,0.1754121],[115330.0,0.17341],[115340.0,0.19003],[115350.0,1.37444399],[115360.0,0.7942093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329557122,[[115340.0,1.78374732],[115330.0,0.5341889],[115320.0,0.67411994],[115310.0,0.51139218],[115300.0,0.21337978]],[[115350.0,0.2666251],[115360.0,0.2683396],[115380.0,0.77626369],[115390.0,1.0314303],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329576832,[[115310.0,2.51617446],[115300.0,0.60361888],[115290.0,1.60839994],[115280.0,0.95519545],[115270.0,0.10899534]],[[115320.0,0.002],[115330.0,0.2167611],[115340.0,0.2229939],[115350.0,0.0962932],[115360.0,1.21002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329642978,[[115310.0,0.9564282],[115300.0,0.54268235],[115290.0,0.77011994],[115280.0,1.32389205],[95333.0,1.5]],[[115320.0,0.88866314],[115330.0,0.534208],[115340.0,1.46184],[115350.0,0.84982468],[115370.0,1.9333808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329652069,[[115260.0,1.92243931],[115250.0,0.54138836],[115240.0,1.1992],[115230.0,0.84318024],[115220.0,0.00367014]],[[115270.0,0.1754882],[115280.0,0.1795514],[115290.0,1.50711994],[115300.0,0.80160573],[115320.0,0.40931994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329681195,[[115220.0,2.10160257],[115210.0,0.5343759],[115200.0,0.64030893],[115180.0,2.12042061],[115150.0,0.87423926]],[[115230.0,0.1745484],[115240.0,0.1757299],[115250.0,0.13752],[115260.0,1.04448593],[115270.0,0.95984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329701816,[[115260.0,1.34535755],[115250.0,1.2716163],[115240.0,0.12123551],[115230.0,0.41008845],[115220.0,1.06458284]],[[115270.0,0.4235482],[115280.0,0.1734833],[115290.0,0.77088845],[115300.0,0.3608],[115310.0,1.04014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329748741,[[115280.0,1.57899107],[115270.0,1.1327684],[115260.0,0.49498736],[115250.0,0.10899534],[115240.0,1.6335886]],[[115290.0,0.2188858],[115300.0,0.3125582],[115320.0,0.9594],[115330.0,0.92922988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329765059,[[115310.0,1.51063319],[115300.0,1.1333554],[115290.0,0.40979635],[115280.0,0.50361462],[115260.0,2.48324925]],[[115320.0,0.2601346],[115330.0,0.0903497],[115340.0,0.174916],[115350.0,1.20404065],[115360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329817587,[[115350.0,1.16278657],[115340.0,0.90063345],[115330.0,0.3608],[115320.0,1.73005062],[115310.0,0.11643643]],[[115360.0,0.4691355],[115370.0,0.94394415],[115380.0,0.77059635],[115390.0,1.04042893],[115410.0,0.90514776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329840511,[[115320.0,1.83523582],[115310.0,0.45499849],[115290.0,0.56211089],[115280.0,1.6328336],[115270.0,0.58935955]],[[115330.0,0.4578587],[115340.0,0.58319025],[115350.0,0.96212],[115360.0,0.5341655],[115380.0,0.40979635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329872046,[[115290.0,1.79475795],[115280.0,0.49894118],[115270.0,1.27714267],[115260.0,0.56312359],[115110.0,0.49806512]],[[115300.0,0.3406038],[115310.0,0.99021495],[115320.0,0.9606],[115340.0,0.4334952],[115380.0,0.518523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329901066,[[115290.0,1.8923415],[115280.0,1.20149925],[115270.0,1.28515165],[115260.0,0.95974809],[115250.0,0.4337914]],[[115300.0,0.3300438],[115310.0,0.1734386],[115320.0,0.77059635],[115330.0,0.9598],[115340.0,0.44153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329927583,[[115260.0,1.74385994],[115250.0,0.5343121],[115240.0,0.00817152],[115230.0,2.04939635],[115220.0,0.51539701]],[[115270.0,0.404849],[115280.0,0.2185538],[115290.0,0.77059635],[115300.0,1.40242422],[115320.0,2.04304625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754329979207,[[115290.0,0.99766715],[115280.0,1.16549935],[115270.0,0.43870203],[115260.0,0.52527769],[115250.0,1.74249894]],[[115300.0,0.5320818],[115310.0,0.81395395],[115320.0,1.41287035],[115330.0,0.00795321],[115340.0,1.6333752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330011335,[[115300.0,0.1334401],[115290.0,0.62179405],[115280.0,1.0953049],[115270.0,0.36902231],[115260.0,0.52527559]],[[115310.0,1.7337346],[115320.0,1.1388629],[115340.0,0.00822543],[115350.0,0.90513964],[115360.0,1.20064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330063885,[[115270.0,0.004],[115260.0,0.67278594],[115250.0,1.35913649],[115240.0,1.6827664],[115230.0,0.45318315]],[[115280.0,1.7177585],[115290.0,1.55433078],[115300.0,0.49552299],[115320.0,0.92075041],[115330.0,1.3083086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330084708,[[115260.0,0.70186594],[115250.0,0.86906635],[115240.0,2.17280288],[115230.0,0.40979635],[115220.0,0.15612348]],[[115270.0,1.16766505],[115280.0,1.1351236],[115290.0,0.40979635],[115300.0,0.44197893],[115310.0,0.06191349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330116136,[[115260.0,1.67229984],[115250.0,0.94411355],[115240.0,1.20825488],[115230.0,0.84979635],[115220.0,0.43757534]],[[115270.0,0.4221889],[115280.0,0.58328005],[115290.0,0.77059635],[115300.0,0.3608],[115310.0,1.04161561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330152459,[[115230.0,0.14193505],[115220.0,0.65538014],[115210.0,0.99587193],[115200.0,1.12219235],[115180.0,1.2437255]],[[115240.0,1.21212789],[115250.0,1.1338112],[115260.0,0.40979635],[115270.0,0.07840805],[115280.0,1.69595439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330203104,[[115240.0,0.59892],[115230.0,0.15414505],[115220.0,0.99120879],[115210.0,0.45605361],[115100.0,2.63381967]],[[115250.0,0.409329],[115260.0,2.05302245],[115270.0,0.95972],[115290.0,1.33904124],[115300.0,0.00858277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330239623,[[115230.0,0.82040505],[115220.0,1.03461009],[115210.0,0.67745901],[115200.0,1.65335435],[115190.0,0.10906284]],[[115240.0,0.39386971],[115250.0,0.99388317],[115260.0,1.36923635],[115270.0,0.4337598],[115280.0,0.06191349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330290658,[[115240.0,0.02654],[115230.0,0.95021565],[115220.0,0.81765679],[115210.0,0.08647603],[115200.0,0.89319365]],[[115250.0,0.93935455],[115260.0,0.77059635],[115270.0,0.4041738],[115280.0,0.6066011],[115300.0,0.06191349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330328581,[[115250.0,1.27340475],[115240.0,1.1318451],[115230.0,0.55752527],[115220.0,0.98660448],[115210.0,0.00836084]],[[115260.0,0.2365033],[115270.0,0.270148],[115280.0,0.40979635],[115290.0,0.36920827],[115300.0,1.3917347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330353310,[[115250.0,1.94847862],[115240.0,0.5343251],[115230.0,1.93253424],[115220.0,1.0333457],[115210.0,0.00836084]],[[115260.0,0.2106533],[115270.0,0.1873427],[115280.0,0.03687],[115290.0,0.81396295],[115300.0,1.40042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330384635,[[115250.0,2.19591507],[115240.0,1.7342914],[115230.0,0.58847424],[115220.0,0.58167544],[115210.0,0.4289649]],[[115260.0,0.03829],[115270.0,0.2168649],[115280.0,0.1810106],[115300.0,0.81395805],[115340.0,0.50354342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330451292,[[115320.0,2.01369192],[115310.0,0.7990231],[115290.0,1.678304],[115280.0,0.52023238],[115270.0,0.54906284]],[[115330.0,0.2297878],[115340.0,0.2203526],[115350.0,0.3608],[115360.0,1.41835681],[115410.0,2.15094571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330488214,[[115290.0,1.09726074],[115280.0,0.4909018],[115270.0,0.2648],[115260.0,0.53140338],[115250.0,1.30826284]],[[115300.0,1.7063229],[115310.0,0.22736],[115320.0,0.98831],[115330.0,0.36940917],[115340.0,0.4334576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330498022,[[115290.0,1.93947325],[115280.0,0.4909018],[115270.0,0.07811387],[115260.0,0.56235115],[115250.0,1.6392]],[[115300.0,1.7915129],[115310.0,0.94415451],[115320.0,0.95604],[115330.0,0.00860917],[115340.0,0.4334576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330532764,[[115290.0,2.34822949],[115280.0,0.61238237],[115270.0,1.30858284],[115260.0,0.84366371],[115250.0,0.44]],[[115300.0,1.793343],[115310.0,0.1734361],[115320.0,0.3608],[115330.0,1.79957541],[115340.0,0.00843348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330595598,[[115280.0,1.27642],[115270.0,1.02230308],[115260.0,0.65751408],[115250.0,0.0433775],[115240.0,1.79564406]],[[115290.0,0.4956613],[115300.0,0.82071451],[115310.0,0.41264641],[115320.0,0.40991451],[115330.0,1.4622237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330618719,[[115260.0,1.06724654],[115250.0,0.6210755],[115240.0,1.68213327],[115230.0,0.47952956],[115220.0,0.30022208]],[[115270.0,0.3607578],[115280.0,0.94519741],[115290.0,0.9558],[115300.0,0.4836079],[115310.0,0.50408791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330674359,[[115240.0,1.59078741],[115230.0,0.97048716],[115220.0,1.28174401],[115210.0,0.0433925],[115200.0,0.66297735]],[[115250.0,0.2029278],[115260.0,0.1735129],[115270.0,0.8756801],[115280.0,1.36531451],[115290.0,0.40991451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330699877,[[115240.0,1.00118731],[115230.0,1.68663103],[115220.0,1.21231076],[115210.0,0.54300014],[115200.0,0.40991451]],[[115250.0,0.1755678],[115260.0,0.2020429],[115270.0,0.08016],[115280.0,0.40991451],[115290.0,0.96402271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330746623,[[115300.0,1.55834701],[115290.0,0.53759689],[115270.0,1.2434514],[115260.0,0.40991451],[115250.0,0.5117855]],[[115310.0,0.3502774],[115320.0,0.95113621],[115330.0,0.3608],[115340.0,0.00867785],[115350.0,1.43755271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330777638,[[115270.0,1.56678496],[115260.0,1.16563831],[115250.0,1.3210557],[115230.0,0.5885924],[115010.0,0.54475872]],[[115280.0,1.746473],[115290.0,0.1734681],[115300.0,0.77071451],[115310.0,0.955],[115320.0,0.84344671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330786951,[[115270.0,1.82958496],[115260.0,0.94421331],[115250.0,1.2776785],[115240.0,0.98288924],[115230.0,0.47952956]],[[115280.0,1.702913],[115290.0,0.2444981],[115300.0,0.3608],[115310.0,0.77071451],[115320.0,1.44620182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330826195,[[115240.0,0.86931618],[115230.0,1.01857446],[115220.0,0.57263894],[115210.0,1.30898284],[115200.0,0.89331221]],[[115250.0,0.74866211],[115260.0,0.5373126],[115270.0,0.3608],[115280.0,1.028197],[115290.0,0.4186875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330871723,[[115240.0,1.80800711],[115230.0,1.10044528],[115220.0,1.31281298],[115210.0,0.44],[115200.0,0.99969027]],[[115250.0,0.242482],[115260.0,0.2001718],[115280.0,1.20443151],[115290.0,1.37625423],[115300.0,0.8672894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330926769,[[115300.0,1.21095711],[115290.0,1.10703318],[115270.0,1.64004],[115260.0,0.95271285],[94667.0,1.5]],[[115310.0,0.3715145],[115320.0,0.1300649],[115330.0,0.77071451],[115340.0,0.3608],[115350.0,1.45479045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330946267,[[115290.0,0.66552678],[115280.0,1.23659856],[115270.0,0.5689115],[115260.0,0.51897735],[115250.0,1.682819]],[[115300.0,0.6930721],[115310.0,0.97260894],[115320.0,0.84344511],[115330.0,0.59524],[115340.0,0.06191349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754330979315,[[115260.0,1e-07],[115250.0,0.99653],[115240.0,1.58714],[115230.0,0.94559414],[115220.0,0.21183864]],[[115270.0,1.79819809],[115280.0,1.1292022],[115290.0,0.84355771],[115300.0,0.06191349],[115310.0,1.27727186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331025644,[[115240.0,1.37017],[115230.0,0.67272585],[115220.0,1.68098841],[115210.0,0.59245544],[115200.0,0.55391451]],[[115250.0,0.74511251],[115260.0,0.58342931],[115270.0,0.3608],[115280.0,1.3894093],[115290.0,0.43416067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331056062,[[115190.0,1.02808545],[115180.0,0.38159374],[115170.0,0.89175891],[115160.0,1.36877114],[115150.0,0.10906284]],[[115200.0,0.74728691],[115210.0,0.55770399],[115220.0,0.95768],[115230.0,0.40991451],[115240.0,0.8677366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331103389,[[115230.0,1.3985464],[115220.0,0.92236336],[115210.0,1.2004],[115200.0,0.45331061],[115190.0,0.5179985]],[[115240.0,0.82552651],[115250.0,0.0434295],[115260.0,0.81409021],[115270.0,0.38232241],[115280.0,2.2314739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331150135,[[115200.0,0.59808],[115190.0,0.37985362],[115180.0,1.32266884],[115170.0,1.69697171],[115160.0,0.12508094]],[[115210.0,0.73535081],[115220.0,1.14940714],[115230.0,0.77071451],[115250.0,0.49575389],[115260.0,2.04401501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331195066,[[115200.0,0.3608],[115190.0,0.78976813],[115180.0,0.28715933],[115170.0,1.73156191],[115160.0,0.15614558]],[[115210.0,0.4512368],[115220.0,0.4696551],[115230.0,1.20561911],[115240.0,0.3608],[115250.0,0.59561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331207779,[[115200.0,0.95936],[115190.0,1.00677623],[115180.0,0.15695013],[115170.0,1.61015451],[115160.0,0.12508124]],[[115210.0,0.4532368],[115220.0,0.42054059],[115230.0,1.80017911],[115250.0,5e-05],[115270.0,0.06191349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331262620,[[115160.0,0.94803715],[115150.0,1.14520169],[115140.0,1.95332207],[115120.0,0.25331058],[115100.0,0.18468526]],[[115170.0,0.1736374],[115180.0,0.2004425],[115190.0,1.06942451],[115200.0,0.3761621],[115210.0,1.2287588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331297845,[[115160.0,0.66871339],[115150.0,0.3608],[115140.0,1.08057384],[115130.0,0.46085798],[115120.0,1.2444279]],[[115170.0,0.73146191],[115180.0,1.1300325],[115190.0,0.3608],[115200.0,0.42494324],[115210.0,0.8679588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331342997,[[115140.0,0.43125137],[115130.0,1.03124581],[115120.0,0.65233865],[115110.0,0.71814621],[115100.0,0.1066777]],[[115150.0,0.8233974],[115160.0,1.55378422],[115170.0,1.20480851],[115190.0,0.4340467],[115240.0,0.07739504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331384423,[[115140.0,2.63670635],[115130.0,0.5344942],[115120.0,0.12272153],[115110.0,1.00592963],[115100.0,2.09861474]],[[115150.0,0.1787173],[115160.0,0.1540466],[115170.0,0.05793],[115180.0,0.45332191],[115190.0,0.80758097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331404730,[[115180.0,0.99258267],[115170.0,1.54142381],[115160.0,0.07798025],[115150.0,0.10921058],[115140.0,0.91254658]],[[115190.0,0.3131046],[115200.0,0.1013286],[115210.0,0.0433977],[115220.0,1.21721187],[115230.0,1.97175451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331431063,[[115240.0,1.39612451],[115230.0,0.8799118],[115220.0,0.1093906],[115200.0,0.52174981],[115140.0,0.61184265]],[[115250.0,0.94974276],[115260.0,0.88704651],[115270.0,0.50779435],[115280.0,0.9572],[115290.0,2.04878955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331488304,[[115240.0,1.15279],[115230.0,1.29582291],[115220.0,0.0433889],[115210.0,0.13312567],[115200.0,2.22776289]],[[115250.0,0.47970651],[115260.0,0.45329221],[115270.0,0.0433734],[115280.0,0.80612502],[115290.0,1.42783054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331508117,[[115290.0,1.65745101],[115280.0,0.1300968],[115270.0,0.09279401],[115260.0,0.45328941],[115250.0,1.2002]],[[115300.0,0.513839],[115320.0,0.45326961],[115330.0,0.3827762],[115340.0,1.3894092],[115350.0,2.10546354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331527030,[[115270.0,1.43946386],[115260.0,0.90678032],[115250.0,1.2435767],[115230.0,0.53127806],[115220.0,0.8738877]],[[115280.0,0.3797715],[115290.0,0.19469723],[115300.0,1.53904681],[115310.0,0.36977],[115320.0,0.90538784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331597495,[[115240.0,0.66561041],[115230.0,0.3608],[115220.0,1.33382601],[115210.0,1.32133405],[115200.0,0.45331191]],[[115250.0,1.17398203],[115260.0,0.98267418],[115270.0,1.0285175],[115290.0,0.47183054],[115310.0,1.35668173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331626214,[[115270.0,1.91140121],[115260.0,2.14420781],[115250.0,0.51798025],[115240.0,0.07089041],[115230.0,0.95296089]],[[115280.0,0.3731424],[115290.0,0.1734659],[115310.0,1.20428711],[115320.0,0.39397005],[115330.0,0.433516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331681958,[[115310.0,2.74441467],[115300.0,0.1734333],[115290.0,0.51570222],[115280.0,0.44],[115270.0,1.48229728]],[[115320.0,0.260132],[115330.0,0.0433511],[115340.0,0.0943057],[115350.0,0.02817728],[115360.0,1.20410171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331714190,[[115320.0,1.97297212],[115310.0,0.86690305],[115290.0,2.07095197],[115280.0,0.07781565],[115270.0,0.6134867]],[[115330.0,0.2045664],[115340.0,0.2618307],[115360.0,1.20413031],[115370.0,0.982292],[115380.0,1.33874056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331741215,[[115380.0,1.03693434],[115370.0,1.0931895],[115360.0,0.0433325],[115350.0,0.94516678],[115340.0,1.30798191]],[[115390.0,0.2064679],[115400.0,0.2184078],[115420.0,0.81402781],[115430.0,0.38491883],[115440.0,1.45028122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331760028,[[115380.0,1.54780434],[115370.0,0.4921157],[115360.0,0.10550778],[115350.0,1.63265173],[115340.0,0.51781565]],[[115390.0,0.3828379],[115400.0,0.58320621],[115410.0,0.3608],[115420.0,0.793938],[115430.0,0.62623883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331819677,[[115320.0,0.6038],[115310.0,0.43861565],[115300.0,1.30786191],[115290.0,1.09978582],[115280.0,0.1300915]],[[115330.0,0.3757877],[115340.0,1.07415811],[115350.0,1.41793471],[115360.0,0.4333852],[115380.0,0.84323381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331836379,[[115280.0,1.88239886],[115270.0,0.5553891],[115260.0,1.60923451],[115250.0,0.44],[115240.0,0.51161565]],[[115290.0,0.1744482],[115300.0,0.204383],[115310.0,0.85713451],[115320.0,1.20425681],[115330.0,0.6028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331865718,[[115280.0,1.97907876],[115270.0,0.5120196],[115260.0,1.68705016],[115250.0,0.483375],[115240.0,0.54274191]],[[115290.0,0.2053882],[115300.0,0.256283],[115310.0,0.77071451],[115320.0,0.7943423],[115330.0,0.6012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331949790,[[115340.0,2.74856036],[115330.0,0.1733795],[115320.0,2.28683541],[115310.0,0.4335211],[115300.0,1.33666182]],[[115350.0,0.4501228],[115360.0,0.0433376],[115370.0,0.45257257],[115380.0,0.78666638],[115390.0,0.433252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754331965996,[[115340.0,2.41714398],[115330.0,0.28232141],[115320.0,2.2088656],[115310.0,0.58915241],[115290.0,0.61256761]],[[115350.0,0.363387],[115360.0,0.1733534],[115380.0,0.40924691],[115390.0,0.81059129],[115410.0,2.70050556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332007638,[[115360.0,2.26618861],[115350.0,0.53926391],[115340.0,0.14576417],[115330.0,0.59228811],[115320.0,2.2006904]],[[115370.0,0.2913406],[115380.0,0.0433296],[115390.0,0.53233141],[115400.0,0.97212792],[115410.0,1.20324221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332042072,[[115320.0,1.07466399],[115310.0,0.6642685],[115300.0,0.07797675],[115290.0,1.95117124],[115280.0,0.06926115]],[[115330.0,0.352538],[115340.0,0.1733825],[115350.0,0.78431436],[115360.0,0.7941884],[115370.0,0.59908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332155964,[[115340.0,2.60000486],[115330.0,0.25145976],[115320.0,0.41143643],[115310.0,0.54247401],[115300.0,2.44114449]],[[115350.0,0.3317868],[115360.0,0.07908],[115370.0,0.45276873],[115380.0,1.20355033],[115390.0,0.95656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332184192,[[115340.0,2.5819702],[115330.0,0.36902071],[115320.0,0.59668413],[115310.0,0.59563131],[115300.0,2.4826576]],[[115350.0,0.3616477],[115360.0,0.58278913],[115370.0,0.3608],[115380.0,1.20352413],[115400.0,0.85469335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332213714,[[115320.0,0.59616],[115300.0,0.95557125],[115290.0,0.56868446],[115280.0,1.37724306],[115270.0,0.0433691]],[[115330.0,1.79865304],[115340.0,0.5341828],[115350.0,1.00467134],[115360.0,0.4333939],[115370.0,0.06218335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332272157,[[115280.0,0.64156425],[115270.0,0.3608],[115260.0,1.03283534],[115250.0,0.23906771],[115240.0,1.2430202]],[[115290.0,1.12446914],[115300.0,1.1294849],[115310.0,0.4335447],[115320.0,0.42053627],[115330.0,0.06218335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332281171,[[115280.0,0.74152425],[115260.0,1.03283724],[115250.0,0.59987081],[115240.0,1.19964],[115230.0,0.75242675]],[[115290.0,1.12446914],[115300.0,0.5342449],[115310.0,1.0287447],[115320.0,0.42053627],[115330.0,0.06218335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332319096,[[115290.0,0.6342478],[115280.0,1.21545188],[115270.0,0.10894191],[115260.0,0.40951134],[115250.0,0.6595508]],[[115300.0,0.377299],[115310.0,0.1300683],[115330.0,0.77031134],[115340.0,1.9940912],[115400.0,0.10882087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332361840,[[115290.0,2.28117294],[115280.0,0.173462],[115260.0,1.68690832],[115250.0,1.0528762],[115190.0,8.5322407]],[[115300.0,0.243109],[115310.0,0.1987083],[115320.0,0.40951134],[115330.0,0.37091709],[115340.0,1.3940112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332424883,[[115290.0,2.35760782],[115280.0,0.23903841],[115270.0,1.19948],[115260.0,1.04851345],[115250.0,0.64793749]],[[115300.0,0.371869],[115310.0,0.1300684],[115320.0,0.77031134],[115330.0,0.3608],[115340.0,1.04101404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332465110,[[115280.0,1.33610692],[115270.0,0.5342761],[115260.0,0.61754432],[115250.0,1.3786753],[115240.0,0.48338]],[[115290.0,0.3231356],[115300.0,0.58295314],[115310.0,0.80417877],[115320.0,1.36663134],[115340.0,0.49563455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332521752,[[115270.0,1.92021416],[115260.0,0.97834612],[115250.0,1.3786753],[115240.0,0.4833786],[115230.0,0.99897835]],[[115280.0,0.2592315],[115290.0,0.2380685],[115300.0,0.77031134],[115310.0,0.3608],[115320.0,1.88235397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332554486,[[115250.0,1.71301509],[115240.0,0.76524309],[115230.0,0.48742832],[115220.0,0.0433868],[115210.0,1.74890191]],[[115260.0,0.1970516],[115270.0,0.64420814],[115280.0,1.3902544],[115290.0,0.77031134],[115300.0,0.433607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332583303,[[115270.0,2.27666882],[115260.0,0.53990208],[115250.0,0.07017339],[115240.0,1.32141369],[115230.0,0.95873289]],[[115280.0,0.4488044],[115300.0,0.41368401],[115310.0,0.95636],[115320.0,0.84330048],[115330.0,0.49565535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332645467,[[115290.0,2.34856937],[115280.0,0.1300885],[115270.0,1.46155809],[115260.0,0.89299352],[115250.0,0.2258047]],[[115300.0,0.3150906],[115310.0,0.1734269],[115320.0,0.40962242],[115330.0,0.7942693],[115340.0,0.37026618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332696203,[[115270.0,1e-07],[115260.0,0.3608],[115250.0,2.01382271],[115230.0,1.73060211],[115190.0,0.4339875]],[[115280.0,1.59239093],[115290.0,1.54035802],[115300.0,0.00916395],[115310.0,0.4335745],[115320.0,0.47180577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332735939,[[115230.0,1.7093205],[115220.0,0.8084204],[115210.0,0.07803529],[115200.0,0.51913772],[115190.0,2.073949]],[[115240.0,0.2001951],[115250.0,0.19539],[115260.0,0.77099581],[115270.0,1.3994386],[115290.0,0.84385781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332749944,[[115200.0,1.30443251],[115190.0,1.10942],[115180.0,0.15234561],[115170.0,0.89360281],[115160.0,1.34428]],[[115210.0,0.3086803],[115220.0,0.58376101],[115230.0,1.36651581],[115240.0,0.80386999],[115270.0,0.93837762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332811496,[[115190.0,0.0715313],[115180.0,1.01856],[115170.0,0.78484581],[115160.0,0.4384453],[115150.0,0.1302435]],[[115200.0,1.27855555],[115210.0,1.1298625],[115220.0,0.3608],[115230.0,0.41019581],[115240.0,1.54653436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332823503,[[115160.0,0.43123921],[115150.0,0.95636],[115140.0,0.47381581],[115130.0,0.2314594],[115120.0,0.30888669]],[[115170.0,1.34463621],[115180.0,0.5344255],[115190.0,0.3608],[115200.0,0.41927735],[115210.0,0.93581672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332847822,[[115150.0,0.90154581],[115140.0,0.44599293],[115130.0,0.7726475],[115120.0,0.36071809],[115110.0,0.41019581]],[[115160.0,1.52231813],[115170.0,0.6615657],[115180.0,0.90365967],[115190.0,0.3608],[115200.0,1.77586617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332916488,[[115170.0,1.63877502],[115160.0,0.7558284],[115140.0,0.52491408],[115130.0,1.71316319],[115040.0,0.96799434]],[[115180.0,0.3393318],[115190.0,0.1736122],[115200.0,0.41066395],[115210.0,0.80354785],[115220.0,0.7947173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332963842,[[115150.0,0.86031395],[115140.0,1.74225698],[115130.0,0.00906615],[115120.0,0.38626139],[115110.0,2.15490776]],[[115160.0,0.35141866],[115170.0,0.1736419],[115180.0,1.01562198],[115190.0,0.7948408],[115200.0,0.8336473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754332979160,[[115150.0,1.45623395],[115140.0,1.41101958],[115130.0,0.00906615],[115120.0,0.12146139],[115110.0,2.15490776]],[[115160.0,0.32544866],[115170.0,0.2004619],[115180.0,0.41962198],[115190.0,1.3908008],[115200.0,0.8336473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333023201,[[115150.0,1.81673627],[115140.0,0.6986552],[115130.0,0.36071155],[115120.0,1.68992156],[115110.0,0.15237191]],[[115160.0,0.19790866],[115170.0,0.58436817],[115180.0,1.0801943],[115190.0,0.7948408],[115200.0,0.83370962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333076945,[[115150.0,2.20496264],[115140.0,0.6986465],[115130.0,0.0868442],[115120.0,0.68428833],[115110.0,0.12146379]],[[115160.0,0.81725866],[115170.0,1.20748817],[115180.0,0.4196843],[115190.0,0.85702415],[115200.0,0.77152627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333105570,[[115150.0,2.2051067],[115140.0,0.65528828],[115130.0,0.3950669],[115120.0,1.3191324],[115110.0,1.35357041]],[[115160.0,0.28198875],[115170.0,0.64494025],[115180.0,1.37829638],[115190.0,0.7948408],[115200.0,0.4729617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333168611,[[115110.0,1.87698666],[115100.0,0.28925633],[115090.0,0.1303128],[115080.0,1.7645811],[115070.0,0.8744485]],[[115120.0,0.3136272],[115130.0,0.1737024],[115140.0,0.41079939],[115150.0,0.3608],[115160.0,0.7949177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333205139,[[115110.0,2.64542886],[115100.0,0.20240484],[115090.0,0.08695948],[115080.0,1.7212613],[115070.0,0.8744508]],[[115120.0,0.1797072],[115130.0,0.1968724],[115140.0,0.06094],[115150.0,0.00887332],[115160.0,0.7949177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333280712,[[115140.0,2.75203942],[115130.0,1.4529467],[115120.0,0.9948874],[115110.0,0.63673797],[115100.0,1.23573234]],[[115150.0,0.3106535],[115160.0,0.1302406],[115170.0,0.0434083],[115180.0,0.4106874],[115190.0,0.80355238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333308428,[[115150.0,0.5602427],[115140.0,0.3608],[115130.0,1.8266],[115120.0,0.5843927],[115110.0,0.28573829]],[[115160.0,1.82509993],[115170.0,0.5344423],[115180.0,0.7714874],[115190.0,1.09135124],[115200.0,1.2320622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333320335,[[115140.0,1.9538523],[115130.0,0.4910667],[115120.0,0.33580239],[115110.0,0.54734448],[115100.0,0.08183388]],[[115150.0,0.2339523],[115160.0,0.2325492],[115170.0,0.00895691],[115180.0,1.3672875],[115190.0,0.7948107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333364246,[[115170.0,1.02976413],[115160.0,1.9726475],[115150.0,0.26943567],[115140.0,0.4543483],[115130.0,0.0434249]],[[115180.0,0.84341888],[115190.0,0.5845481],[115200.0,0.95692],[115210.0,0.43177302],[115220.0,0.93024384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333435010,[[115170.0,2.38556177],[115160.0,0.54091982],[115150.0,0.27373237],[115140.0,1.3536203],[115130.0,1.31045579]],[[115180.0,0.72266425],[115190.0,0.23743631],[115200.0,1.44078992],[115210.0,0.3608],[115220.0,1.70172226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333494367,[[115130.0,0.9562],[115120.0,0.77166868],[115110.0,1.29422788],[115100.0,0.75332526],[115090.0,0.0434421]],[[115140.0,1.14420951],[115150.0,1.1318104],[115160.0,0.78027998],[115170.0,0.4341028],[115180.0,0.47328922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333513377,[[115120.0,0.95608],[115110.0,0.50403849],[115100.0,0.63797473],[115090.0,0.2606456],[115080.0,1.73410035]],[[115130.0,1.24548313],[115140.0,0.5345056],[115150.0,0.59532],[115160.0,0.3608],[115170.0,0.84515341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333550500,[[115110.0,1.59619131],[115100.0,0.79932957],[115090.0,0.00850608],[115080.0,1.73409885],[115070.0,0.54945579]],[[115120.0,0.2128156],[115130.0,0.2262029],[115140.0,0.84529081],[115150.0,0.96500663],[115160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333614066,[[115110.0,0.025],[115100.0,1.44086678],[115090.0,0.89476858],[115080.0,1.65593801],[115070.0,0.07816374]],[[115120.0,0.82262863],[115130.0,1.54081351],[115140.0,1.20609081],[115150.0,0.00880663],[115160.0,0.06242054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333662405,[[115100.0,0.64249014],[115090.0,0.84001699],[115080.0,1.26244283],[115070.0,0.16506534],[115060.0,1.35471059]],[[115110.0,0.8229378],[115120.0,1.54957984],[115130.0,0.3608],[115140.0,0.97613836],[115150.0,0.51226857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333713348,[[115070.0,1.48567502],[115060.0,0.8863302],[115050.0,0.55797813],[115040.0,1.20547014],[115030.0,0.59292209]],[[115080.0,0.2734408],[115090.0,0.21579436],[115100.0,0.77215779],[115110.0,0.95581],[115120.0,0.8687256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333756673,[[115020.0,2.06073056],[115010.0,0.49993065],[115000.0,11.20204],[114990.0,1.15477597],[114980.0,0.00367014]],[[115030.0,0.2026463],[115040.0,0.1738612],[115050.0,0.39494],[115060.0,1.36736867],[115070.0,0.44336894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333800404,[[115000.0,11.36744867],[114990.0,1.10348471],[114980.0,0.32076455],[114970.0,1.245849],[114960.0,0.48985241]],[[115010.0,0.2008266],[115020.0,0.1738917],[115030.0,1.00639],[115040.0,0.77248867],[115050.0,0.49704124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333809416,[[115000.0,10.59492],[114990.0,0.43091924],[114980.0,0.67766475],[114970.0,1.28052374],[114960.0,0.71998127]],[[115010.0,0.3017166],[115020.0,0.94638037],[115030.0,0.36933559],[115040.0,0.59496],[115050.0,0.84630937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333885079,[[115020.0,1.54285087],[115010.0,0.7994908],[115000.0,11.28060374],[114990.0,0.5912637],[114980.0,0.00367014]],[[115030.0,0.4300897],[115040.0,0.3608],[115050.0,0.84747354],[115070.0,1.0290725],[115080.0,0.47410921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333929095,[[115030.0,1.35808858],[115020.0,1.80746454],[115010.0,0.08671018],[115000.0,11.23513252],[114990.0,0.61438493]],[[115040.0,0.3275764],[115050.0,0.05092],[115060.0,0.4042573],[115070.0,0.4345525],[115080.0,1.36671084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754333949127,[[115060.0,0.94849673],[115050.0,1.8048676],[115030.0,0.51816374],[115020.0,0.8460569],[115010.0,1.45629579]],[[115070.0,0.4275246],[115090.0,0.8241064],[115100.0,0.7952058],[115110.0,1.0054061],[115120.0,0.07100786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334006271,[[115000.0,10.602],[114990.0,1.05909711],[114980.0,1.66228751],[114960.0,0.4548474],[114940.0,0.4350112]],[[115010.0,1.54476925],[115020.0,0.54337422],[115030.0,0.59448],[115040.0,0.4346775],[115050.0,0.47377664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334040503,[[115030.0,1.81572665],[115020.0,0.9460354],[115000.0,10.44],[114990.0,0.91568601],[114980.0,1.20583014]],[[115040.0,0.2893532],[115050.0,0.0434608],[115060.0,0.0971886],[115070.0,0.7953349],[115080.0,0.96356945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334071221,[[115050.0,1.11156502],[115040.0,0.6860167],[115030.0,0.36965845],[115020.0,1.6571474],[115010.0,0.51291364]],[[115060.0,0.2980168],[115070.0,0.5346225],[115080.0,0.7721561],[115090.0,0.4344909],[115100.0,0.60525136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334130881,[[115030.0,1.5817482],[115020.0,1.21936031],[115010.0,0.07816374],[115000.0,11.6522387],[114990.0,1.0303384]],[[115040.0,0.173857],[115050.0,0.1986319],[115060.0,0.05265],[115070.0,0.80404396],[115080.0,1.3679161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334153201,[[115060.0,0.60148399],[115050.0,0.4113561],[115040.0,0.5346562],[115030.0,0.4912008],[115020.0,1.8867514]],[[115070.0,1.67773481],[115080.0,0.4042495],[115090.0,0.6385259],[115100.0,0.00877831],[115110.0,0.8458036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334173106,[[115020.0,2.29737822],[115010.0,1.7369804],[115000.0,10.09325374],[114990.0,1.2861755],[114980.0,0.11312593]],[[115030.0,0.2472321],[115040.0,0.2072672],[115060.0,1.2067291],[115070.0,0.36938495],[115380.0,0.00366721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334247656,[[115010.0,1.70192012],[115000.0,10.1890041],[114990.0,2.11403127],[114980.0,0.08183388],[114970.0,0.4834903]],[[115020.0,0.3033572],[115030.0,0.9460405],[115040.0,0.3608],[115050.0,0.42016739],[115060.0,0.434573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334284186,[[115010.0,1.07588012],[115000.0,10.64069],[114990.0,1.08543237],[114980.0,0.08183388],[114970.0,1.2460504]],[[115020.0,0.3038072],[115030.0,0.9460405],[115040.0,1.3903648],[115050.0,0.42016739],[115060.0,0.50525633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334303205,[[115000.0,5.1250593],[114980.0,0.00367014],[114970.0,0.59488],[114960.0,0.260965],[114950.0,0.82451919]],[[115010.0,1.95897963],[115020.0,1.5408936],[115030.0,1.20276],[115040.0,0.4356448],[115050.0,0.47377664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334367064,[[114980.0,1.53937784],[114970.0,0.97062709],[114960.0,0.4113561],[114950.0,0.14646513],[114940.0,0.98447049]],[[114990.0,0.3123625],[115000.0,0.9460838],[115010.0,0.36978204],[115020.0,0.8460798],[115030.0,0.59676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334413811,[[114980.0,1.85738845],[114970.0,0.60276269],[114960.0,0.84681261],[114950.0,1.74588863],[114940.0,0.54446809]],[[114990.0,0.1749825],[115000.0,0.1645651],[115010.0,0.08926],[115020.0,0.45534421],[115030.0,0.96472117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334447327,[[114980.0,2.85871325],[114970.0,0.68196269],[114960.0,0.66563528],[114950.0,1.22772489],[114940.0,1.02639001]],[[114990.0,0.02993001],[115000.0,0.3435581],[115010.0,0.0435262],[115030.0,0.45524749],[115040.0,0.80409132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334482045,[[115000.0,2.77496524],[114990.0,0.25216843],[114980.0,1.35660984],[114970.0,0.50289369],[114960.0,1.34704]],[[115010.0,0.2249854],[115020.0,0.1643515],[115030.0,0.45529627],[115040.0,1.21591929],[115050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334570805,[[115060.0,1.89962736],[115050.0,0.9461843],[115040.0,1.20208],[115030.0,0.50876781],[115020.0,0.8462643]],[[115070.0,0.3078416],[115080.0,0.2040238],[115090.0,0.3608],[115100.0,1.2067751],[115110.0,0.42042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334587118,[[115080.0,2.5465948],[115070.0,0.1738031],[115060.0,0.00883976],[115050.0,0.8461231],[115040.0,1.64208]],[[115090.0,0.22414015],[115100.0,0.2111408],[115110.0,0.0434884],[115120.0,0.78110983],[115130.0,1.3889695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334642646,[[115130.0,1.81448214],[115120.0,0.5345283],[115110.0,1.6130309],[115100.0,0.68502732],[115080.0,0.4115509]],[[115140.0,0.2803459],[115150.0,0.2130222],[115160.0,0.7723509],[115170.0,0.82425853],[115180.0,1.0277223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334663265,[[115120.0,0.1737355],[115110.0,0.49985327],[115100.0,0.84445192],[115090.0,1.32288933],[92667.0,1.5]],[[115130.0,0.195651],[115140.0,1.62337022],[115150.0,0.3608],[115160.0,1.0274978],[115170.0,0.42017235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334703706,[[115080.0,1.62842726],[115070.0,0.5346108],[115060.0,0.27351471],[115050.0,0.4115509],[115040.0,1.6365585]],[[115090.0,0.19366822],[115100.0,0.1303316],[115110.0,0.4529144],[115120.0,0.9988358],[115130.0,0.42951598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334742326,[[115050.0,0.9461927],[115040.0,1.19849022],[115030.0,0.27340793],[115020.0,0.4115509],[115010.0,0.51298323]],[[115060.0,0.2912013],[115070.0,0.5349341],[115080.0,1.0022503],[115090.0,0.3858],[115130.0,0.50551434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334840100,[[115040.0,1.02852112],[115030.0,0.5346716],[115020.0,1.74392955],[115000.0,0.12172323],[114970.0,8.34768]],[[115050.0,0.75903685],[115060.0,0.77733057],[115070.0,0.3608],[115080.0,1.20690985],[115100.0,1.6366176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334871042,[[115040.0,0.66708112],[115030.0,0.1738715],[115020.0,0.4912103],[115010.0,0.77239505],[115000.0,1.32404353]],[[115050.0,1.54990591],[115060.0,0.54320138],[115070.0,0.66586259],[115080.0,0.84610985],[115100.0,1.69903814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334912954,[[115040.0,1.96505557],[115030.0,0.4042677],[115020.0,1.74406138],[115010.0,0.54945579],[115000.0,0.4347863]],[[115050.0,0.2022017],[115060.0,0.2033967],[115070.0,0.41159505],[115080.0,0.81584585],[115090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334984695,[[115110.0,2.74791245],[115100.0,0.25200253],[115090.0,1.75121579],[115080.0,0.99036845],[115070.0,0.16512322]],[[115120.0,0.003],[115130.0,0.1998119],[115140.0,0.2020266],[115160.0,0.45501445],[115450.0,0.8977825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754334993295,[[115110.0,2.65079245],[115100.0,0.173758],[115090.0,1.86430453],[115080.0,0.95552424],[115070.0,0.00875781]],[[115120.0,0.02449],[115130.0,0.06652],[115140.0,0.3040052],[115150.0,0.41159505],[115160.0,0.41279017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335027822,[[115190.0,2.06837634],[115180.0,0.0434114],[115170.0,0.45500865],[115160.0,1.6353298],[115150.0,0.07802233]],[[115200.0,0.3255754],[115210.0,0.54179895],[115230.0,0.81578785],[115240.0,0.36965369],[115290.0,0.07902567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335069152,[[115150.0,0.93418746],[115140.0,0.5431703],[115130.0,0.77239505],[115120.0,1.201],[115110.0,0.48961738]],[[115160.0,0.75540075],[115170.0,0.94606585],[115180.0,0.95544],[115200.0,0.92436026],[115220.0,1.69725214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335127300,[[115090.0,0.9067014],[115080.0,0.49972216],[115070.0,0.77239505],[115060.0,0.12147863],[115050.0,1.72261084]],[[115100.0,0.75156135],[115110.0,0.94615615],[115120.0,0.95504],[115130.0,0.44313093],[115140.0,0.41159505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335160224,[[115130.0,0.9922935],[115120.0,0.4042338],[115110.0,2.01747145],[115100.0,0.07802233],[115090.0,0.61391301]],[[115140.0,0.75531095],[115150.0,0.5345006],[115160.0,0.96406936],[115170.0,0.41159505],[115180.0,0.434124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335216179,[[115080.0,1.60108298],[115070.0,1.29759989],[115060.0,1.31117579],[115050.0,0.41159505],[115040.0,1.17525179]],[[115090.0,0.1737814],[115100.0,0.63595675],[115110.0,0.3608],[115120.0,0.84737711],[115130.0,0.59444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335245601,[[115080.0,1.74161282],[115070.0,0.54345618],[115060.0,1.54454233],[115050.0,0.95564914],[115010.0,0.79438685]],[[115090.0,0.1737814],[115100.0,0.5345765],[115110.0,0.84034505],[115120.0,0.44314151],[115140.0,0.84588975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335272416,[[115110.0,0.6559412],[115100.0,1.80719275],[115090.0,0.07802233],[115080.0,0.59069211],[115070.0,0.8830879]],[[115120.0,0.3880324],[115130.0,0.45502605],[115140.0,0.404228],[115150.0,0.95496],[115160.0,0.4342188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335327976,[[115080.0,0.95496777],[115070.0,1.6927155],[115060.0,0.85041738],[115050.0,0.0434597],[115030.0,0.4346732]],[[115090.0,0.72948645],[115100.0,0.5345765],[115110.0,1.80073415],[115130.0,0.44282031],[115150.0,0.06342054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335383033,[[115050.0,0.74628574],[115040.0,0.1982367],[115030.0,0.98947309],[115020.0,0.47025579],[115010.0,1.2456748]],[[115060.0,1.09219175],[115070.0,0.5346737],[115080.0,1.44016705],[115090.0,0.00890301],[115110.0,0.97694806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335424167,[[115050.0,0.001],[115040.0,0.7102234],[115030.0,0.6650628],[115020.0,1.16719924],[115010.0,1.2022]],[[115060.0,1.61873265],[115070.0,1.1284337],[115080.0,0.84608705],[115090.0,0.00890301],[115110.0,0.97694806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335445774,[[115050.0,0.2509317],[115040.0,1.58890485],[115030.0,0.70362233],[115020.0,1.0076726],[115010.0,1.2022]],[[115060.0,1.148282],[115070.0,0.5346737],[115080.0,1.80045465],[115090.0,0.00890301],[115100.0,1.23456795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335529644,[[115030.0,1.07531],[115020.0,0.57780375],[115010.0,0.92093708],[115000.0,1.2457176],[114990.0,0.95620344]],[[115040.0,0.76657485],[115050.0,0.90311355],[115060.0,0.60205682],[115070.0,0.36085],[115080.0,0.84641655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335557367,[[115030.0,0.71451],[115020.0,0.97315458],[115010.0,0.4744651],[115000.0,1.35517339],[114990.0,0.4348231]],[[115040.0,1.17855396],[115050.0,0.491189],[115060.0,1.80914275],[115070.0,5e-05],[115080.0,1.66964249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335588596,[[115020.0,0.001],[115010.0,0.7255802],[115000.0,0.6216631],[114990.0,0.82477842],[114980.0,0.12517877]],[[115030.0,1.61264937],[115040.0,1.1276673],[115050.0,0.41180565],[115060.0,0.4345691],[115070.0,0.06247054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335656943,[[115030.0,0.98531433],[115020.0,1.53899695],[115010.0,0.18824755],[115000.0,0.44],[114990.0,2.20518206]],[[115040.0,1.7547969],[115050.0,0.54206385],[115060.0,0.3608],[115070.0,1.00583644],[115080.0,0.41167615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335719286,[[115000.0,0.73663287],[114990.0,0.6007234],[114980.0,1.74089825],[114970.0,0.15294579],[114960.0,0.9911575]],[[115010.0,1.0749607],[115020.0,1.5390159],[115030.0,0.00876919],[115050.0,0.91614121],[115060.0,1.26502054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335727491,[[115000.0,0.07310287],[114990.0,0.6241],[114980.0,1.76619554],[114970.0,0.4912691],[114960.0,0.12151623]],[[115010.0,2.00722979],[115020.0,1.5390159],[115030.0,0.00876919],[115050.0,1.41319495],[115060.0,1.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335803149,[[115010.0,1.27916351],[115000.0,0.61298712],[114990.0,2.0848971],[114980.0,0.4358508],[114970.0,0.15636541]],[[115020.0,0.3447814],[115030.0,0.85950101],[115040.0,0.4042645],[115050.0,1.00392131],[115080.0,2.04914071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335856389,[[114960.0,1.15095029],[114950.0,0.2733659],[114940.0,2.09805963],[114930.0,0.8820171],[114910.0,0.30448384]],[[114970.0,2.57484411],[114980.0,0.4922677],[114990.0,1.04764561],[115000.0,0.00885967],[115010.0,0.4347903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335867703,[[114960.0,1.01972949],[114950.0,0.84293712],[114940.0,2.01978151],[114930.0,0.5212171],[114920.0,0.8760711]],[[114970.0,2.1650828],[114980.0,0.5347579],[114990.0,1.00416131],[115000.0,0.00885967],[115010.0,0.4347903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335936766,[[114950.0,0.869973],[114940.0,0.65722551],[114930.0,1.12493392],[114920.0,1.5648],[114910.0,0.11317422]],[[114960.0,1.20442928],[114970.0,0.36936908],[114980.0,0.0434884],[114990.0,0.91529318],[115010.0,1.6380303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754335968889,[[114960.0,0.8401479],[114950.0,0.1569846],[114940.0,1.18710343],[114930.0,0.8253611],[114920.0,1.31345579]],[[114970.0,1.07348178],[114980.0,0.5347573],[114990.0,1.01480178],[115010.0,0.4347903],[115020.0,0.91590974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336017417,[[114890.0,0.9454458],[114880.0,1.22081157],[114870.0,0.77307908],[114860.0,0.07827812],[114850.0,11.64272722]],[[114900.0,0.2280587],[114910.0,0.99772358],[114920.0,0.96419629],[114930.0,0.41227908],[114940.0,0.50592346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336018608,[[114890.0,0.9454458],[114880.0,1.22081157],[114870.0,0.77307908],[114860.0,0.07827812],[114850.0,11.64272722]],[[114900.0,0.3007987],[114910.0,0.94714358],[114920.0,0.96411629],[114930.0,0.41227908],[114940.0,0.50592346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336059759,[[114890.0,0.03481],[114880.0,0.27138928],[114870.0,0.7245836],[114860.0,1.04669054],[114850.0,11.68998034]],[[114900.0,2.08107686],[114910.0,0.5348645],[114920.0,0.00875629],[114930.0,0.41227908],[114940.0,1.70984346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336096085,[[114870.0,1.5710651],[114860.0,0.54373826],[114850.0,1.31714251],[114840.0,0.84767238],[114830.0,0.64736541]],[[114880.0,0.176099],[114890.0,0.5671198],[114900.0,0.77307908],[114910.0,0.0435149],[114920.0,1.03933799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336153844,[[114870.0,0.66739957],[114860.0,0.29873],[114850.0,1.53695932],[114840.0,0.3608],[114830.0,0.97707797]],[[114880.0,1.07252808],[114890.0,0.54347217],[114900.0,1.00711908],[114920.0,0.4351339],[114940.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336195866,[[114870.0,0.63569],[114860.0,0.58328],[114850.0,0.19384329],[114840.0,0.78197326],[114830.0,2.20883889]],[[114880.0,1.16037138],[114890.0,0.4043215],[114900.0,1.06093432],[114920.0,0.4351339],[114940.0,1.26650054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336215485,[[114850.0,0.94115672],[114840.0,0.20889647],[114830.0,2.03679311],[114820.0,0.15300289],[114810.0,0.77407908]],[[114860.0,1.07333848],[114870.0,0.58640328],[114880.0,0.957],[114890.0,0.50512563],[114900.0,0.41227908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336251308,[[114850.0,0.76785222],[114840.0,0.60431407],[114830.0,1.71953521],[114820.0,0.47025579],[114810.0,0.81763038]],[[114860.0,1.07120848],[114870.0,0.95610966],[114880.0,0.5974],[114890.0,0.50592508],[114900.0,0.41227908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336301627,[[114910.0,1.98741043],[114900.0,0.94713958],[114880.0,1.71743076],[114870.0,0.96173487],[114550.0,0.40563933]],[[114920.0,0.003],[114930.0,0.737907],[114940.0,0.77307908],[114950.0,0.65165125],[114960.0,0.48161819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336341056,[[114930.0,0.5101933],[114920.0,0.20866956],[114910.0,0.54715354],[114900.0,1.6077164],[114880.0,0.59160841]],[[114940.0,1.06717728],[114950.0,0.4912995],[114960.0,0.45577658],[114970.0,0.00866973],[114980.0,1.10432286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336386890,[[114870.0,1.28328778],[114860.0,0.8083411],[114850.0,0.43283222],[114840.0,1.69406684],[114830.0,0.59588469]],[[114880.0,0.12385],[114890.0,0.3608],[114900.0,1.07771838],[114910.0,0.599],[114920.0,0.12255693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336423023,[[114910.0,0.9327437],[114900.0,0.2610898],[114890.0,1.3066782],[114880.0,0.89626048],[114870.0,0.43894776]],[[114920.0,1.18274478],[114930.0,0.94757188],[114940.0,0.59745],[114950.0,0.4436673],[114960.0,0.41273618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336471678,[[114880.0,0.76077244],[114870.0,1.18441198],[114860.0,0.73505579],[114850.0,0.87699863],[114840.0,1.77274159]],[[114890.0,0.48041],[114900.0,0.6219316],[114910.0,0.45625228],[114920.0,0.64885072],[114940.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336476978,[[114880.0,1.0691785],[114870.0,0.68765974],[114860.0,0.3608],[114850.0,1.42645442],[114840.0,1.61637618]],[[114890.0,0.6545037],[114900.0,0.94762198],[114920.0,0.60533662],[114930.0,0.91889847],[114950.0,2.0768006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336522721,[[114860.0,0.59976],[114850.0,0.66549118],[114840.0,0.63211537],[114830.0,0.4118],[114820.0,0.8443491]],[[114870.0,1.83853626],[114880.0,0.1741209],[114890.0,0.60737979],[114900.0,0.41273618],[114910.0,0.435196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336585074,[[114870.0,1.22107032],[114860.0,0.1741297],[114850.0,0.70761177],[114840.0,1.38924987],[114830.0,0.051]],[[114880.0,0.6533909],[114890.0,0.90440722],[114900.0,0.6414799],[114930.0,0.91918971],[114940.0,1.6394604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336609689,[[114880.0,0.8070278],[114870.0,0.58714822],[114860.0,0.2737008],[114850.0,0.44281177],[114840.0,2.59320987]],[[114890.0,1.06829012],[114900.0,0.5348877],[114910.0,0.59756],[114920.0,0.44386697],[114930.0,0.41302742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336703161,[[114860.0,1.48380272],[114850.0,0.26496475],[114840.0,2.15785297],[114830.0,0.3618],[114820.0,1.58936033]],[[114870.0,1.0167229],[114880.0,0.174118],[114890.0,0.00870519],[114900.0,1.44512512],[114920.0,1.67383686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336731782,[[114870.0,0.209043],[114860.0,1.3343191],[114850.0,0.55219684],[114840.0,0.52665874]],[[114900.0,0.98117898],[114930.0,0.8562459],[114940.0,5e-05],[114990.0,0.07902567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336773404,[[114860.0,0.001],[114850.0,0.61563672],[114840.0,0.37535556],[114830.0,1.62623517],[114820.0,0.48252363]],[[114870.0,2.21809555],[114880.0,0.54382447],[114900.0,0.41254458],[114910.0,1.00337509],[114920.0,0.07902567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336843369,[[114860.0,1.21815278],[114850.0,0.87791783],[114840.0,1.28225026],[114830.0,0.11045579],[114820.0,0.44857834]],[[114870.0,0.02378],[114880.0,0.6703595],[114890.0,0.81686828],[114900.0,1.05310458],[114930.0,0.41254458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336882294,[[114870.0,1.49144766],[114860.0,1.02588022],[114850.0,1.70944],[114840.0,1.46813756],[114830.0,0.001]],[[114880.0,0.2918379],[114890.0,0.90415169],[114900.0,0.77357609],[114910.0,0.4874946],[114920.0,1.00945609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336909720,[[114850.0,0.8057132],[114840.0,2.09168683],[114830.0,0.43997433],[114820.0,0.1881476],[114810.0,1.75968209]],[[114860.0,1.0647004],[114870.0,0.9564843],[114880.0,0.59664],[114890.0,0.4352563],[114900.0,0.4129022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336969571,[[114850.0,0.63112],[114840.0,0.38418123],[114830.0,1.1175664],[114820.0,1.71800459],[114810.0,0.55839207]],[[114860.0,1.18606037],[114870.0,0.94772197],[114890.0,0.5962],[114900.0,0.85676677],[114910.0,0.07070911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754336997392,[[114840.0,0.87869308],[114830.0,0.9309483],[114820.0,1.57352084],[114810.0,0.88404786],[114800.0,10.4355679]],[[114850.0,0.5847234],[114860.0,0.94774257],[114870.0,0.42153421],[114880.0,1.0314758],[114910.0,1.27506911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337022509,[[114840.0,0.66956448],[114830.0,0.27923],[114820.0,0.76077064],[114810.0,1.2054],[114800.0,11.09841269]],[[114850.0,1.18917547],[114860.0,0.5349505],[114870.0,1.01784143],[114880.0,0.4352758],[114900.0,0.84799137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337100482,[[114830.0,0.58294861],[114820.0,0.7297664],[114810.0,0.49253451],[114800.0,10.4130261],[114790.0,2.11890467]],[[114840.0,1.50520479],[114850.0,0.1741636],[114860.0,0.59896],[114870.0,0.42208555],[114880.0,0.870574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337143519,[[114820.0,0.66763581],[114810.0,0.89673648],[114800.0,11.8377816],[114790.0,0.02856502],[114780.0,0.92836071]],[[114830.0,1.60837498],[114840.0,0.94819868],[114860.0,2.27337314],[114880.0,0.9331078],[122400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337162840,[[114820.0,0.75989581],[114810.0,0.5505777],[114800.0,11.33512542],[114790.0,0.51790547],[114780.0,1.21070936]],[[114830.0,1.54712368],[114840.0,0.59624],[114850.0,0.59792],[114860.0,0.84855338],[114880.0,2.11008364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337192759,[[114860.0,0.599],[114850.0,1.3785497],[114840.0,0.58805127],[114830.0,0.34317832],[114820.0,0.58239496]],[[114870.0,1.18827837],[114880.0,0.5349184],[114890.0,0.60659237],[114900.0,0.41278467],[114910.0,0.4351639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337248494,[[114830.0,0.7723045],[114820.0,1.84999392],[114810.0,0.34403363],[114800.0,10.51408545],[114790.0,0.66597167]],[[114840.0,1.18859397],[114850.0,0.5349644],[114860.0,0.59708],[114870.0,0.84809917],[114880.0,0.00884142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337266119,[[114830.0,0.61191],[114820.0,0.60620051],[114810.0,0.54413091],[114800.0,11.31412965],[114790.0,0.40817592]],[[114840.0,1.19716656],[114850.0,0.5349644],[114870.0,1.44486337],[114890.0,0.4977863],[114900.0,0.41278467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337325165,[[114830.0,0.60108],[114820.0,0.29785411],[114810.0,1.9790421],[114800.0,10.07823363],[114790.0,0.15710527]],[[114840.0,1.18566377],[114850.0,0.5349662],[114860.0,0.60008],[114870.0,0.85667625],[114880.0,0.0625338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337343783,[[114820.0,0.67976223],[114810.0,0.4652341],[114800.0,10.63034465],[114790.0,0.00381502],[114780.0,2.13243872]],[[114830.0,1.19379575],[114840.0,0.94776547],[114860.0,0.60128],[114870.0,1.28343627],[114880.0,0.0625338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337393225,[[114820.0,1.579746],[114810.0,0.6662291],[114800.0,11.57442048],[114790.0,0.55354467],[114780.0,1.21022657]],[[114830.0,0.7259539],[114840.0,0.5831109],[114850.0,0.42168648],[114860.0,0.60484],[114870.0,1.28343627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337433646,[[114820.0,1.804188],[114810.0,0.1752128],[114800.0,11.7364917],[114790.0,0.36461502],[114780.0,2.19362796]],[[114830.0,1.0877739],[114840.0,0.58732247],[114850.0,0.00890181],[114860.0,0.41314157],[114870.0,0.4353155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337485091,[[114820.0,1.69322377],[114810.0,0.21001783],[114800.0,11.7361464],[114790.0,0.40817442],[114780.0,1.51187952]],[[114830.0,1.18682017],[114840.0,0.5349811],[114860.0,0.42178258],[114870.0,1.0337955],[114880.0,1.23922881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337523337,[[114810.0,0.72913309],[114800.0,10.7180505],[114790.0,0.00381502],[114780.0,2.11011357],[114770.0,0.90620955]],[[114820.0,1.1840516],[114830.0,0.5350438],[114840.0,1.02151439],[114850.0,0.4354191],[114870.0,0.8485004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337555156,[[114840.0,1.1920512],[114830.0,0.23679106],[114820.0,0.4391688],[114810.0,1.39060644],[114800.0,10.0]],[[114850.0,0.5633152],[114860.0,0.5817108],[114870.0,0.4131625],[114890.0,0.61333092],[114910.0,0.06955933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337596098,[[114810.0,1.7972964],[114800.0,10.5350284],[114790.0,1.72593167],[114780.0,0.56748558],[114770.0,0.63895464]],[[114820.0,0.12436354],[114830.0,0.6220899],[114840.0,0.4043424],[114850.0,0.4567012],[114910.0,0.56725203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337604103,[[114810.0,1.68613229],[114800.0,10.64455251],[114790.0,1.71377502],[114780.0,0.57964223],[114770.0,0.4356796]],[[114820.0,0.02943354],[114830.0,0.6685671],[114840.0,0.4043425],[114860.0,0.456697],[114900.0,0.9108923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337634321,[[114800.0,4.26499211],[114790.0,0.00381502],[114780.0,0.64528],[114770.0,0.0377],[114760.0,0.00893891]],[[114810.0,3.14235108],[114820.0,0.7874092],[114830.0,0.00888249],[114840.0,2.1170358],[114850.0,0.14708732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337662858,[[114750.0,0.001],[114740.0,0.06789],[114730.0,0.02869331],[114720.0,0.9159799],[114710.0,0.7739625]],[[114760.0,2.19697687],[114770.0,0.7850469],[114780.0,0.4756963],[114790.0,0.07028381],[114800.0,1.72009575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337698078,[[114730.0,1.28372351],[114720.0,1.5583529],[114710.0,0.06969072],[114700.0,0.07832389],[114690.0,2.16399111]],[[114740.0,0.18464404],[114750.0,0.1307328],[114760.0,0.55191],[114770.0,0.82620586],[114780.0,0.4356692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337723405,[[114770.0,1.29879364],[114760.0,0.5350817],[114750.0,0.78290601],[114740.0,1.71941749],[114730.0,0.11338742]],[[114780.0,0.8564921],[114790.0,0.4914914],[114800.0,0.42174046],[114810.0,1.0447018],[114830.0,0.4980003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337780443,[[114790.0,0.63512],[114780.0,0.3049419],[114770.0,0.43032634],[114760.0,0.6691723],[114750.0,2.0538779]],[[114800.0,1.21388899],[114810.0,0.9481898],[114820.0,0.61359628],[114830.0,0.4979994],[114840.0,0.4131625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337822380,[[114790.0,0.6165971],[114780.0,1.1415313],[114770.0,0.002],[114760.0,0.6256],[114750.0,0.93580004]],[[114800.0,0.47582104],[114810.0,0.3608],[114820.0,0.8175125],[114830.0,1.0399056],[114840.0,1.6182825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337841883,[[114790.0,0.60528],[114780.0,1.07307733],[114770.0,0.45667647],[114750.0,0.79986219],[114740.0,1.31456411]],[[114800.0,1.66749097],[114810.0,0.4914654],[114820.0,0.61298541],[114830.0,0.4354656],[114840.0,1.6808163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337901435,[[114820.0,1.63596062],[114810.0,0.94848641],[114790.0,0.00877428],[114780.0,2.05419541],[114770.0,0.07832389]],[[114830.0,0.1986638],[114840.0,0.1958526],[114860.0,1.0080158],[114870.0,0.3608],[114900.0,0.61734677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337932958,[[114810.0,0.68568417],[114800.0,1.22422888],[114790.0,0.4481012],[114780.0,1.21394063],[114770.0,0.10616666]],[[114820.0,1.1835188],[114830.0,1.18063678],[114850.0,0.6034],[114860.0,0.4978861],[114870.0,0.07816725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337966098,[[114790.0,1.72493168],[114780.0,2.17242689],[114770.0,0.00893884],[114760.0,0.12189609],[114750.0,0.52277914]],[[114800.0,0.3226793],[114810.0,0.1742242],[114820.0,0.3608],[114830.0,1.40872703],[114840.0,0.41325503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754337978515,[[114800.0,1.04230433],[114790.0,1.22868671],[114780.0,1.61833503],[114770.0,0.39563093],[114750.0,0.95853684]],[[114810.0,0.8632316],[114820.0,0.1306546],[114830.0,0.78300616],[114840.0,1.81297393],[114850.0,0.07028136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338044939,[[114880.0,0.95616303],[114870.0,1.55096993],[114860.0,1.20416],[114850.0,0.13156379],[114840.0,0.93579766]],[[114890.0,0.4001927],[114900.0,0.0435196],[114910.0,0.4655089],[114920.0,0.7959418],[114930.0,1.37685503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338066762,[[114890.0,0.94814783],[114880.0,1.47297187],[114870.0,0.5001283],[114860.0,1.6395033],[114850.0,0.17849563]],[[114900.0,0.2421429],[114910.0,0.1449674],[114920.0,0.0435155],[114930.0,0.3608],[114940.0,1.20915423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338096298,[[114910.0,2.6729133],[114900.0,0.6499178],[114890.0,0.07832389],[114880.0,0.8752459],[114870.0,0.52277914]],[[114920.0,0.00305],[114930.0,0.1985925],[114940.0,0.1879584],[114960.0,0.4042969],[114990.0,0.50357262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338149139,[[114850.0,2.54206995],[114840.0,0.94822223],[114830.0,0.43239227],[114820.0,0.07832389],[114810.0,0.84877043]],[[114860.0,0.2015383],[114870.0,0.5912054],[114880.0,0.41325503],[114890.0,0.98228],[114900.0,0.91822833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338186569,[[114850.0,1.44200242],[114840.0,0.95710839],[114830.0,0.44812389],[114820.0,1.31376411],[114810.0,0.84877043]],[[114860.0,0.2145984],[114870.0,0.5892605],[114880.0,0.78285084],[114890.0,0.61676],[114900.0,0.91789477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338230307,[[114790.0,0.75945935],[114780.0,2.76642723],[114770.0,0.3608],[114750.0,0.99360503],[114730.0,0.518021]],[[114800.0,0.3905896],[114810.0,0.4043542],[114820.0,0.77405503],[114830.0,1.0914403],[114870.0,2.18627131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338272032,[[114790.0,1.72766925],[114780.0,0.58751423],[114770.0,0.36941308],[114760.0,0.07832389],[114750.0,2.16353524]],[[114800.0,0.3462499],[114810.0,0.5002966],[114820.0,0.97012],[114830.0,0.4354906],[114840.0,0.47578883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338281034,[[114790.0,0.93082432],[114780.0,0.56675943],[114770.0,0.49130387],[114760.0,0.47032411],[114750.0,1.61825503]],[[114800.0,0.6634796],[114810.0,1.56899202],[114830.0,0.4354775],[114840.0,0.47578883],[114850.0,0.51357545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338333285,[[114740.0,0.70622],[114730.0,1.08298874],[114720.0,1.97921503],[114710.0,0.12191489],[114700.0,0.10961668]],[[114750.0,0.6623454],[114760.0,0.94835823],[114770.0,0.60936],[114780.0,1.34893213],[114810.0,0.92861435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338406252,[[114760.0,0.8739102],[114750.0,0.90477673],[114740.0,0.4043788],[114730.0,0.08125107],[114720.0,0.92745412]],[[114770.0,0.81171189],[114780.0,0.77405503],[114790.0,0.6524017],[114810.0,0.9822691],[114820.0,1.20544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338435073,[[114760.0,0.62112],[114750.0,0.02954],[114740.0,0.30352538],[114730.0,2.14793286],[114720.0,0.85237892]],[[114770.0,1.17292255],[114780.0,0.90475843],[114790.0,0.0435643],[114800.0,0.61868],[114810.0,0.91134163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338447995,[[114720.0,1.29403603],[114710.0,0.5354782],[114700.0,0.69577214],[114690.0,1.62756414],[114680.0,0.4360196]],[[114730.0,0.2986358],[114740.0,0.94838713],[114750.0,0.97804],[114790.0,0.4366409],[114820.0,0.07816725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338482323,[[114770.0,1.3271124],[114760.0,1.15348469],[114750.0,1.2488548],[114740.0,0.00869497],[114720.0,0.95864084]],[[114780.0,0.3039598],[114790.0,0.94830853],[114800.0,0.3608],[114810.0,0.42200212],[114820.0,2.32236916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338531648,[[114760.0,0.94692056],[114750.0,0.90478243],[114740.0,0.27333265],[114730.0,0.48270599],[114720.0,2.16393264]],[[114770.0,0.69804985],[114780.0,1.19708503],[114790.0,0.3608],[114800.0,0.435588],[114810.0,0.47578883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338585088,[[114730.0,2.15035198],[114720.0,1.16995218],[114710.0,0.0439095],[114700.0,1.79898204],[114690.0,0.4359852]],[[114740.0,0.00505],[114750.0,0.3050506],[114760.0,0.77468579],[114770.0,1.0630006],[114780.0,0.84954409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338643025,[[114750.0,1.8492796],[114740.0,0.7261165],[114720.0,0.73084572],[114710.0,0.00032],[114700.0,2.59521483]],[[114760.0,0.3247882],[114770.0,1.50976354],[114780.0,0.4137996],[114790.0,0.4233338],[114800.0,1.72395645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338699162,[[114750.0,2.4097963],[114740.0,0.5445399],[114730.0,0.06277251],[114720.0,2.57744911],[114710.0,0.4362324]],[[114760.0,0.74998315],[114770.0,0.20938607],[114780.0,1.09573135],[114800.0,0.76254023],[114810.0,0.90680056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338748108,[[114730.0,1.13772938],[114720.0,1.51101498],[114710.0,0.00032],[114700.0,1.31924744],[114690.0,0.42975733]],[[114740.0,0.69757505],[114750.0,0.8090772],[114760.0,0.50732236],[114770.0,0.01957107],[114780.0,1.64826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338772317,[[114750.0,2.6950801],[114740.0,0.19032589],[114730.0,0.32747481],[114720.0,0.92782219],[114710.0,0.10984411]],[[114760.0,0.1782919],[114770.0,0.1307123],[114780.0,0.10803],[114790.0,0.0435621],[114800.0,1.0182225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338844884,[[114750.0,1.38534416],[114740.0,0.77456208],[114730.0,0.9085175],[114720.0,1.24128624],[114710.0,0.0439118]],[[114760.0,1.54428082],[114770.0,0.23681875],[114780.0,0.51990188],[114790.0,2.54929966],[114800.0,0.77456208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338881003,[[114770.0,1.59905515],[114760.0,0.4915139],[114750.0,0.43802404],[114740.0,1.2488596],[114730.0,0.7006321]],[[114780.0,0.3709512],[114790.0,0.19898917],[114800.0,0.41378243],[114810.0,0.4355507],[114820.0,2.30035541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338931635,[[114810.0,1.92731],[114800.0,0.1306679],[114790.0,1.22580018],[114780.0,1.19191339],[114770.0,0.17998453]],[[114820.0,0.333625],[114830.0,0.1627732],[114850.0,0.4567262],[114860.0,1.77394232],[114870.0,1.8127472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338962966,[[114880.0,0.9560919],[114870.0,1.56673759],[114840.0,2.11543727],[114830.0,0.07105679],[114820.0,0.6233279]],[[114890.0,0.2502104],[114900.0,0.2215111],[114920.0,0.4131872],[114930.0,0.56717461],[114940.0,1.47425935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754338998583,[[114910.0,0.004],[114900.0,0.6677545],[114890.0,0.36147],[114880.0,0.5786906],[114870.0,0.53754144]],[[114920.0,1.67503162],[114930.0,1.56585063],[114940.0,0.06258175],[114950.0,0.07816725],[114960.0,2.66676713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339005195,[[114910.0,0.3648],[114900.0,1.4417417],[114880.0,0.3046716],[114870.0,0.49401384],[114850.0,0.54489321]],[[114920.0,0.90104442],[114930.0,1.56581063],[114940.0,0.36085],[114950.0,0.06253175],[114960.0,2.63550022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339086642,[[114860.0,0.59896],[114850.0,0.84395255],[114840.0,0.3608],[114830.0,1.70368141],[114820.0,0.16527713]],[[114870.0,1.33485241],[114880.0,1.15077859],[114890.0,0.3608],[114900.0,0.98189679],[114910.0,0.0781032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339114061,[[114860.0,1.90752126],[114850.0,0.24411135],[114840.0,0.75580829],[114830.0,1.32900888],[114820.0,0.4354798]],[[114870.0,0.2167994],[114880.0,0.2665946],[114890.0,0.42832222],[114910.0,0.95928],[114940.0,1.74876016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339158681,[[114860.0,2.32032582],[114850.0,0.24411135],[114840.0,1.69519689],[114830.0,0.12496888],[114820.0,1.93872768]],[[114870.0,0.23283798],[114880.0,0.2639246],[114890.0,0.42831082],[114900.0,0.84800156],[114910.0,1.02132256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339219227,[[114800.0,1.37482187],[114790.0,0.69113677],[114780.0,1.66134537],[114770.0,0.05651324],[114760.0,0.07818093]],[[114810.0,0.2048392],[114820.0,0.174204],[114830.0,0.6826],[114840.0,0.77410187],[114850.0,1.24554179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339243537,[[114760.0,1.44075716],[114750.0,0.6222479],[114740.0,1.32659923],[114720.0,0.71101228],[114570.0,11.3762884]],[[114770.0,0.3656299],[114780.0,0.18688434],[114790.0,0.77410187],[114800.0,1.2963832],[114810.0,1.01182187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339287769,[[114800.0,1.90748617],[114790.0,0.4390384],[114780.0,0.4914828],[114770.0,0.55711155],[114760.0,1.27297529]],[[114810.0,0.206112],[114820.0,0.1742026],[114830.0,0.49340187],[114840.0,0.97103256],[114850.0,0.7961789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339367444,[[114800.0,2.99774316],[114790.0,0.25265928],[114780.0,2.55384297],[114770.0,0.88758744],[114760.0,0.06913529]],[[114810.0,0.3543389],[114820.0,0.1306514],[114830.0,0.41315962],[114840.0,0.45670102],[114850.0,0.80812709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339409591,[[114800.0,2.45030122],[114790.0,0.64456251],[114780.0,2.58927624],[114770.0,0.86914299],[114760.0,0.27241033]],[[114810.0,0.00305],[114830.0,0.3338169],[114840.0,0.07612],[114850.0,0.46879927],[114860.0,0.77411208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339432702,[[114830.0,2.36638314],[114820.0,0.61340888],[114810.0,0.41312061],[114800.0,0.72374821],[114790.0,0.4365704]],[[114840.0,0.002],[114850.0,0.02726],[114860.0,0.3370728],[114870.0,0.04358],[114880.0,0.01065703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339510360,[[114860.0,1.87278507],[114850.0,0.5349397],[114840.0,0.49154149],[114830.0,1.83470067],[114820.0,0.8709047]],[[114870.0,5e-05],[114880.0,0.2176359],[114890.0,0.1580192],[114900.0,0.42346396],[114910.0,0.47368515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339535176,[[114920.0,0.0435104],[114900.0,2.68534735],[114880.0,2.07836358],[114870.0,0.10952411],[114860.0,0.1741327]],[[114940.0,5e-05],[114950.0,0.2014668],[114960.0,0.0434975],[114970.0,0.0710415],[114980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339555500,[[114970.0,0.0979326],[114960.0,0.1739729],[114950.0,1.42208122],[114940.0,0.4350107],[114930.0,1.97748061]],[[114980.0,0.3044296],[114990.0,0.07642],[115000.0,0.0434808],[115010.0,1.80830903],[115020.0,2.03968317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339611630,[[115020.0,1.59889432],[115010.0,0.23624983],[115000.0,0.07786022],[114990.0,0.84793141],[114980.0,0.27454112]],[[115030.0,0.03096],[115040.0,0.3860887],[115060.0,0.0434584],[115070.0,0.44811538],[122400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339624143,[[115030.0,0.67742819],[115020.0,1.83295201],[115010.0,0.14930353],[115000.0,0.07786022],[114990.0,0.45660451]],[[115040.0,0.360145],[115050.0,0.58697881],[115070.0,0.43842247],[115080.0,1.02628154],[115100.0,0.06243386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339660661,[[115050.0,1.54009488],[115040.0,0.23620363],[115030.0,0.14856841],[115020.0,0.78692492],[115010.0,1.781605]],[[115060.0,0.2485031],[115070.0,0.09077367],[115080.0,0.1218711],[115090.0,0.84759161],[115110.0,1.51289277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339690085,[[115080.0,1.52724582],[115070.0,0.23615873],[115060.0,0.34266022],[115050.0,0.96651338],[115040.0,1.20204]],[[115090.0,0.2470608],[115100.0,0.2120661],[115120.0,0.85724302],[115130.0,0.00376371],[115140.0,1.51316067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339741409,[[115040.0,1.06749],[115030.0,2.66158868],[115020.0,0.12125711],[115010.0,0.10900431],[115000.0,0.4834805]],[[115050.0,0.78771911],[115060.0,0.1738434],[115070.0,0.3608],[115080.0,1.81318471],[115090.0,0.44407879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339757626,[[115090.0,0.53354059],[115080.0,1.84373301],[115070.0,0.1303585],[115060.0,0.06214298],[115050.0,0.45658201]],[[115100.0,0.47987865],[115110.0,0.45656021],[115120.0,1.0078758],[115130.0,0.00376371],[115140.0,1.28009989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339802655,[[115080.0,1.97188432],[115070.0,0.5346168],[115060.0,0.07130083],[115050.0,1.61472061],[115040.0,0.62143872]],[[115090.0,0.205728],[115100.0,0.1737827],[115110.0,0.08702],[115120.0,0.77392061],[115130.0,1.40955741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339834578,[[115080.0,1.76469171],[115070.0,0.55324387],[115060.0,0.00937859],[115050.0,1.73596672],[115040.0,0.10900431]],[[115090.0,0.3723678],[115100.0,0.1737828],[115110.0,0.77392061],[115120.0,0.97817992],[115130.0,0.43811931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339877121,[[115080.0,1.1707482],[115070.0,1.00054351],[115060.0,0.3517152],[115050.0,1.67680128],[115040.0,0.12124971]],[[115090.0,0.3656669],[115100.0,0.5345818],[115110.0,0.77392061],[115120.0,0.60585],[115130.0,0.87246531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339892636,[[115080.0,0.70422],[115070.0,0.38973],[115060.0,0.94775171],[115050.0,2.07198428],[115040.0,0.07778441]],[[115090.0,0.79764236],[115100.0,1.14668329],[115110.0,0.77392061],[115120.0,5e-05],[115130.0,0.93489917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339922561,[[115060.0,1.03657921],[115050.0,1.03468891],[115040.0,0.11463245],[115030.0,1.54450441],[115020.0,0.56559722]],[[115070.0,0.8644856],[115080.0,0.58693121],[115090.0,0.3608],[115100.0,1.40719014],[115110.0,0.41312061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754339973197,[[115030.0,3.69986276],[115020.0,0.59605679],[115010.0,0.10900431],[115000.0,0.874799],[114990.0,0.56884106]],[[115040.0,0.173861],[115050.0,0.1594883],[115060.0,0.08434],[115070.0,0.0434556],[115080.0,0.84762961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340024940,[[115060.0,1.97371671],[115050.0,0.1303773],[115040.0,1.42410885],[115030.0,0.65578093],[115020.0,0.42216599]],[[115070.0,0.3985513],[115080.0,0.54347851],[115100.0,0.7952286],[115110.0,0.78277624],[115130.0,0.56894066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340071884,[[115110.0,2.38982227],[115100.0,0.1737622],[115090.0,1.35954475],[115080.0,0.95660272],[115070.0,0.30002045]],[[115120.0,0.3553804],[115130.0,0.17749851],[115150.0,0.41312061],[115180.0,0.3608],[115210.0,0.51308343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340095197,[[115110.0,1.3258],[115100.0,0.69226726],[115090.0,0.1669473],[115080.0,1.73581926],[115070.0,0.68783791]],[[115120.0,0.3517604],[115130.0,0.59061912],[115140.0,0.77392061],[115150.0,0.795045],[115160.0,0.60568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340120210,[[115100.0,0.96372],[115090.0,0.43171075],[115080.0,0.63932841],[115070.0,1.35037225],[115060.0,0.07784885]],[[115110.0,0.86034592],[115120.0,0.18282173],[115130.0,0.96788371],[115140.0,0.84502973],[115150.0,0.93095763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340161850,[[115100.0,0.3608],[115090.0,1.16154075],[115070.0,0.67424571],[115060.0,0.0434571],[115050.0,1.77485501]],[[115110.0,1.58273539],[115120.0,0.7752312],[115130.0,0.49678073],[115140.0,0.77243321],[115150.0,1.24963156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340205892,[[115100.0,1.54253],[115090.0,0.07091075],[115080.0,0.63752575],[115070.0,0.3517064],[81037.0,0.0001]],[[115110.0,2.23625796],[115120.0,1.2448327],[115140.0,0.35878076],[115150.0,1.23307646],[115160.0,2.07944233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340241724,[[115100.0,2.40543488],[115090.0,0.37502175],[115080.0,0.42053947],[115070.0,0.4327947],[115060.0,2.22987186]],[[115110.0,1.673755],[115120.0,0.63847162],[115140.0,1.03683071],[115150.0,0.80980883],[115170.0,0.07904233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340288370,[[115100.0,2.15805487],[115090.0,0.24469555],[115080.0,0.71642284],[115070.0,1.65170599],[115060.0,0.15572045]],[[115110.0,1.673755],[115120.0,0.296101],[115130.0,0.34261853],[115140.0,0.62087971],[115150.0,0.87967135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340322202,[[115070.0,0.67779799],[115060.0,0.96516],[115040.0,0.260777],[115030.0,0.40179933],[115020.0,1.2454322]],[[115080.0,1.86017352],[115090.0,0.5345976],[115100.0,0.3608],[115110.0,2.27704093],[115120.0,0.8731584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340337419,[[115070.0,0.11973799],[115060.0,0.72497],[115050.0,0.3608],[115040.0,1.22899573],[115030.0,0.11211802]],[[115080.0,2.55133472],[115090.0,0.55956438],[115110.0,2.27704093],[115120.0,0.8731584],[115130.0,1.26430763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340358040,[[115040.0,0.11973799],[115030.0,0.60428],[115020.0,1.75300738],[115010.0,0.39419],[115000.0,0.71850671]],[[115050.0,2.5740992],[115060.0,0.534642],[115080.0,0.34261853],[115090.0,0.94014054],[115110.0,1.9344224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340411766,[[115040.0,0.7297869],[115030.0,1.60483052],[115020.0,0.34261853],[115010.0,0.2648],[115000.0,1.6375213]],[[115050.0,0.3746705],[115060.0,0.47300193],[115070.0,0.0434589],[115080.0,1.30873853],[115090.0,0.86644864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340451907,[[115040.0,1.21384882],[115030.0,1.16674348],[115020.0,0.34261853],[115010.0,0.0434778],[115000.0,1.46716]],[[115050.0,0.69367673],[115060.0,0.86030123],[115070.0,0.04876],[115080.0,0.70341853],[115090.0,1.80122657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340462007,[[115040.0,0.12773799],[115030.0,1.12026238],[115020.0,0.5644582],[115010.0,0.47305343],[115000.0,0.34264885]],[[115050.0,2.53612144],[115060.0,0.55326123],[115080.0,0.40508616],[115090.0,1.45600127],[115100.0,1.31173927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340493147,[[115040.0,8e-08],[115030.0,0.3608],[115020.0,1.04775],[115010.0,0.43996968],[115000.0,0.2608803]],[[115050.0,2.42384144],[115060.0,0.55326123],[115080.0,0.40508616],[115090.0,1.45600127],[115110.0,0.4344283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340544086,[[115040.0,8e-08],[115020.0,1.07272],[115010.0,0.42889115],[115000.0,0.53314037],[114990.0,1.41086355]],[[115050.0,2.62324394],[115060.0,0.55326123],[115070.0,0.06246763],[115080.0,0.34261853],[115090.0,1.01820127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340570706,[[114990.0,0.88173799],[114980.0,0.51486683],[114970.0,0.38932],[114960.0,0.56010303],[114950.0,1.2898398]],[[115000.0,1.17537013],[115010.0,1.1378839],[115020.0,0.8927746],[115030.0,0.0692189],[115050.0,2.04254176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340630054,[[114990.0,1.19075529],[114980.0,0.92086593],[114970.0,0.23513422],[114960.0,0.34261853],[114950.0,1.35542491]],[[115000.0,0.72625579],[115010.0,0.1739239],[115020.0,0.87731733],[115030.0,1.03428907],[115070.0,1.74684777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340668986,[[115000.0,1.65040723],[114990.0,0.61986622],[114980.0,0.01391507],[114970.0,0.19163982],[114960.0,2.08946914]],[[115010.0,0.2489517],[115020.0,0.55165913],[115030.0,0.3608],[115040.0,0.3608],[115050.0,1.37851413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340713816,[[115020.0,1.16031529],[115010.0,0.87733243],[115000.0,0.14363276],[114990.0,0.42046738],[114980.0,1.35525361]],[[115030.0,0.90745529],[115040.0,1.07370473],[115050.0,0.71655047],[115060.0,0.3608],[115070.0,0.49705613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340747835,[[114990.0,0.74042799],[114980.0,0.38901],[114970.0,0.66078867],[114960.0,0.16484085],[114950.0,1.31156431]],[[115000.0,0.3443492],[115010.0,0.51654573],[115020.0,0.01221615],[115030.0,0.96164],[115040.0,0.7954921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340757456,[[114990.0,0.72057799],[114980.0,0.43172],[114970.0,0.7737179],[114960.0,0.3166644],[114950.0,1.32390795]],[[115000.0,1.20779033],[115010.0,1.1355672],[115020.0,0.71567972],[115030.0,0.1313456],[115040.0,0.51273443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340802496,[[114990.0,1.34310145],[114980.0,1.1355588],[114970.0,0.14814822],[114960.0,0.77757713],[114950.0,1.32361005]],[[115000.0,0.7024292],[115010.0,0.2178672],[115020.0,0.04192119],[115030.0,0.94661853],[115040.0,0.85795973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340842422,[[114990.0,2.0578844],[114980.0,2.08644311],[114970.0,0.07029937],[114960.0,1.51779758],[114930.0,0.24853438]],[[115000.0,0.03212],[115010.0,0.04342],[115020.0,0.3311654],[115040.0,0.39737586],[115050.0,1.13816373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340897665,[[115030.0,1.68632478],[115020.0,0.51686638],[115010.0,1.20244],[115000.0,0.07808991],[114990.0,0.77783678]],[[115040.0,0.3316991],[115050.0,0.51693868],[115060.0,0.3608],[115070.0,0.37181232],[115080.0,0.77751888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340917283,[[115030.0,1.32349598],[115020.0,0.87766648],[115010.0,0.0106767],[115000.0,0.2648],[114990.0,2.04256197]],[[115040.0,0.35033263],[115050.0,0.51693868],[115060.0,0.3608],[115070.0,0.9764218],[115080.0,0.77751888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340957324,[[115030.0,1.6649967],[115020.0,0.57927681],[115010.0,0.44956661],[115000.0,1.81038072],[114990.0,0.54386541]],[[115040.0,0.22081921],[115050.0,0.58176372],[115060.0,0.70390072],[115070.0,0.9770618],[115080.0,0.84011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754340999852,[[114980.0,1.05507896],[114970.0,0.9484697],[114960.0,0.1304891],[114950.0,1.46732],[114940.0,0.13171745]],[[114990.0,0.66676023],[115000.0,0.54483053],[115010.0,0.3608],[115020.0,1.38178373],[115030.0,0.13275731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341034794,[[114980.0,1.57730035],[114970.0,0.60507497],[114960.0,0.42147116],[114950.0,1.74653571],[114940.0,0.35350399]],[[114990.0,0.2967263],[115000.0,0.55245178],[115010.0,0.3608],[115020.0,1.74165105],[115030.0,0.13275731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341090248,[[114970.0,0.98143173],[114960.0,1.50733467],[114940.0,0.12159451],[114930.0,1.66548535],[114920.0,0.4351235]],[[114980.0,0.7149703],[114990.0,0.2364252],[115000.0,0.95577626],[115010.0,0.3608],[115020.0,1.63629416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341129078,[[114930.0,1.2702543],[114920.0,0.87829283],[114910.0,0.15628408],[114900.0,0.34344693],[114890.0,0.54423621]],[[114940.0,0.1909298],[114950.0,0.55661053],[114960.0,0.3608],[114970.0,1.04017658],[114980.0,0.4349268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341168100,[[114950.0,0.13963],[114940.0,0.60136],[114930.0,0.51748093],[114920.0,0.4913363],[114910.0,1.64274905]],[[114960.0,2.02133499],[114970.0,1.1364654],[114980.0,0.13999409],[114990.0,1.29418456],[115620.0,0.68860034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341178411,[[114930.0,0.06532],[114920.0,0.65922],[114910.0,1.2722338],[114900.0,1.04314462],[114890.0,0.51332761]],[[114940.0,1.329261],[114950.0,2.2752542],[114960.0,0.46317393],[114970.0,0.49743883],[114980.0,0.15556879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341228758,[[114910.0,1.48185223],[114900.0,0.7996728],[114890.0,1.35197159],[114880.0,0.10900431],[114870.0,0.78822397]],[[114920.0,0.4339571],[114930.0,0.1305305],[114950.0,0.41354429],[114960.0,1.13922793],[114990.0,0.84371456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341262483,[[114940.0,1.3996198],[114930.0,1.7387686],[114910.0,0.25185549],[114900.0,0.44],[114880.0,0.1445]],[[114950.0,0.77773853],[114960.0,0.54427018],[114970.0,0.3608],[114990.0,0.77831473],[115020.0,0.34344693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341317229,[[114930.0,0.60164],[114920.0,1.00881963],[114910.0,1.65127245],[114900.0,0.65176493],[114890.0,0.61475241]],[[114940.0,0.79701228],[114950.0,0.5348147],[114960.0,1.31331991],[114970.0,0.4349546],[114980.0,0.06246763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341356455,[[114930.0,1.40751221],[114920.0,1.1343688],[114910.0,0.48709019],[114900.0,0.88796325],[114890.0,1.2751814]],[[114940.0,0.142937],[114960.0,0.2306702],[114970.0,0.47425464],[114980.0,0.36980996],[114990.0,0.74805164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341393981,[[114930.0,3.47240761],[114920.0,0.54785311],[114910.0,0.1445],[114900.0,0.93467939],[114890.0,0.71247558]],[[114940.0,0.119727],[114950.0,0.02363],[114960.0,0.3595016],[114970.0,0.70456324],[114980.0,0.41330016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341428792,[[114930.0,3.10219375],[114920.0,0.65303215],[114900.0,0.93467749],[114890.0,0.41697558],[114880.0,0.436272]],[[114940.0,0.121727],[114960.0,0.3202572],[114970.0,0.0655338],[114980.0,0.70456324],[115000.0,1.02154763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341503547,[[114930.0,1.24618977],[114920.0,2.12544807],[114910.0,0.10900431],[114900.0,0.77895704],[114890.0,0.30022045]],[[114940.0,0.76748034],[114950.0,0.1829009],[114960.0,0.70456324],[114970.0,0.3608],[114980.0,0.4348799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341534275,[[114910.0,0.7734026],[114900.0,1.694747],[114890.0,0.93503327],[114850.0,0.63829188],[114830.0,8.7925337]],[[114920.0,0.64490284],[114930.0,0.87860014],[114940.0,0.481527],[114950.0,0.0799048],[114960.0,1.37610594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341560096,[[114910.0,1.6250293],[114900.0,2.08202704],[114890.0,0.11783662],[114870.0,1.37005809],[114850.0,0.4363577]],[[114920.0,0.121727],[114930.0,0.1740253],[114940.0,0.2077423],[114950.0,0.35244423],[114960.0,0.4042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341626847,[[114970.0,0.6217327],[114960.0,0.4042943],[114950.0,1.32432342],[114940.0,0.10900431],[114930.0,0.59973582]],[[114980.0,0.3045594],[114990.0,0.5379522],[115000.0,0.482527],[115010.0,0.36950775],[115020.0,1.43842387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341666064,[[114970.0,1.63327627],[114960.0,0.74750489],[114950.0,1.32432342],[114940.0,0.34321059],[114930.0,0.87905027]],[[114980.0,0.76284699],[114990.0,0.1739465],[115000.0,0.34321059],[115010.0,0.36967414],[115020.0,1.13874049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341725020,[[114970.0,1.66793022],[114960.0,0.94370576],[114950.0,1.46772],[114940.0,0.15572045],[114930.0,1.36696882]],[[114980.0,0.4220961],[114990.0,0.1842741],[115000.0,0.34341855],[115010.0,0.3608],[115020.0,1.74622464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341762053,[[115000.0,1.89842933],[114990.0,0.59548284],[114980.0,1.20276],[114970.0,0.17917729],[114960.0,0.77836625]],[[115010.0,0.3213505],[115020.0,0.1304233],[115030.0,0.05107],[115040.0,0.38688365],[115050.0,0.70431855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341808869,[[115000.0,2.17881346],[114990.0,0.52548536],[114980.0,1.65477169],[114970.0,0.07017298],[114960.0,1.62017029]],[[115010.0,0.4253205],[115020.0,0.51706608],[115030.0,0.00866847],[115040.0,1.13862178],[115050.0,0.59706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341838015,[[114990.0,1.47488006],[114980.0,0.88682409],[114970.0,1.61590987],[114960.0,0.45227067],[114950.0,0.4349554]],[[115000.0,0.76711196],[115010.0,0.18266491],[115020.0,1.13878986],[115030.0,0.95772],[115040.0,0.77792076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341875047,[[114990.0,1.81794642],[114980.0,0.88682409],[114970.0,1.53777298],[114960.0,1.10793597],[114950.0,0.4349554]],[[115000.0,0.3202457],[115010.0,0.1480047],[115020.0,0.38627825],[115030.0,0.0434701],[115040.0,1.13872076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341932002,[[115040.0,2.57871986],[115030.0,0.25200219],[115020.0,0.78304881],[115010.0,1.74624691],[115000.0,0.1445]],[[115050.0,0.123827],[115060.0,0.1963783],[115070.0,0.1793339],[115090.0,0.38649461],[123780.0,0.4375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754341960312,[[115040.0,1.98623905],[115030.0,1.6407053],[115020.0,0.59635312],[115010.0,0.4347226],[115000.0,0.15572045]],[[115050.0,0.4211804],[115060.0,0.1738357],[115070.0,0.34304881],[115090.0,0.7952699],[115120.0,0.06246763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342048879,[[115080.0,1.220284],[115070.0,1.20963837],[115060.0,0.71655381],[115050.0,0.32700736],[115040.0,2.45605365]],[[115090.0,0.298213],[115100.0,0.51662205],[115110.0,0.0087],[115120.0,0.34284295],[115130.0,0.795111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342070491,[[115090.0,3.36170297],[115080.0,1.13064391],[115070.0,0.434532],[115060.0,1.1842493],[115050.0,0.62241291]],[[115100.0,0.02381],[115110.0,0.3109065],[115120.0,0.0434353],[115130.0,0.39511786],[115140.0,0.77711995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342112428,[[115090.0,3.3795895],[115080.0,0.59442652],[115070.0,0.25321086],[115060.0,1.02852885],[115050.0,0.18241291]],[[115100.0,0.2954284],[115110.0,0.1303183],[115120.0,0.38627815],[115140.0,1.14659274],[115170.0,0.06865009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342147964,[[115100.0,2.25431792],[115090.0,0.25156907],[115080.0,1.65339381],[115070.0,0.4345213],[115060.0,1.02852885]],[[115110.0,0.3833855],[115120.0,0.0434346],[115130.0,0.38627525],[115140.0,0.78579274],[115150.0,0.95768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342211500,[[115120.0,2.04919645],[115110.0,0.404234],[115100.0,2.64915661],[115090.0,0.54333546],[115070.0,1.03023625]],[[115130.0,0.0238],[115140.0,0.2527221],[115150.0,0.0868485],[115160.0,0.38626235],[115170.0,0.4042162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342225113,[[115180.0,0.119753],[115170.0,0.36931833],[115160.0,1.779286],[115150.0,0.0434207],[115140.0,0.38585694]],[[115190.0,0.29828316],[115200.0,0.87685314],[115210.0,0.3608],[115230.0,0.78516519],[115250.0,0.06346763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342247736,[[115140.0,1.78638265],[115130.0,0.4910866],[115120.0,1.52776758],[115110.0,0.47230715],[115090.0,0.54333846]],[[115150.0,0.1736884],[115160.0,0.173682],[115170.0,0.3608],[115180.0,0.36970194],[115190.0,1.10835266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342292678,[[115180.0,1.68785177],[115170.0,2.08675731],[115160.0,0.07779347],[115150.0,0.54311386],[115140.0,0.41113186]],[[115190.0,0.17734436],[115200.0,0.1528354],[115210.0,0.04875],[115220.0,0.0433974],[115230.0,0.70323284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342299579,[[115220.0,1.56963189],[115210.0,0.46654013],[115200.0,0.40446453],[115190.0,0.52089024],[115180.0,0.34259347]],[[115230.0,0.2395886],[115240.0,0.1789227],[115260.0,0.70690005],[115270.0,0.80310276],[115290.0,1.43085194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342334006,[[115200.0,0.770193],[115190.0,0.04643392],[115180.0,0.84203453],[115170.0,2.07825007],[115160.0,0.23916486]],[[115210.0,1.50334014],[115220.0,0.534392],[115230.0,0.35135412],[115240.0,1.161699],[115260.0,0.40956768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342367525,[[115200.0,0.854128],[115190.0,0.13290318],[115180.0,0.6646596],[115170.0,0.78957741],[115160.0,1.2442175]],[[115210.0,1.50151948],[115220.0,0.539232],[115230.0,0.99183412],[115240.0,0.504969],[115250.0,0.8716695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342405455,[[115140.0,0.784413],[115130.0,0.04451],[115120.0,0.36942204],[115110.0,1.98202631],[115100.0,0.41298226]],[[115150.0,1.01465727],[115160.0,0.5344822],[115170.0,1.0435364],[115180.0,0.43414],[115200.0,0.83996547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342438370,[[115130.0,1.06003014],[115120.0,1.23233656],[115110.0,0.42022631],[115100.0,0.11764896],[115090.0,0.4344368]],[[115140.0,0.1737014],[115150.0,0.2581966],[115160.0,0.34243284],[115170.0,0.36937522],[115180.0,0.50309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342491824,[[115110.0,0.125753],[115100.0,0.62192],[115090.0,0.11142914],[115080.0,1.90459284],[115070.0,0.75151292]],[[115120.0,2.50728719],[115130.0,0.1737263],[115140.0,0.34243284],[115150.0,0.49671823],[115160.0,0.07804233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342518353,[[115080.0,1e-07],[115060.0,0.74545859],[115050.0,0.38154],[115040.0,2.1309224],[115030.0,0.16472627]],[[115090.0,1.9368316],[115100.0,1.16482995],[115110.0,0.34243284],[115120.0,0.07577685],[115130.0,0.49779473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342533765,[[115060.0,1.28048414],[115050.0,1.60210733],[115040.0,1.31075086],[115030.0,0.05214998],[115020.0,0.49815329]],[[115070.0,0.1738072],[115080.0,0.1738022],[115090.0,0.77975284],[115100.0,0.80401775],[115110.0,1.39778734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342576890,[[115020.0,1.8799],[115010.0,0.45214703],[115000.0,0.1739105],[114990.0,0.83367704],[114970.0,0.12128287]],[[115030.0,1.01079074],[115040.0,0.54350251],[115050.0,0.77702754],[115060.0,0.6889726],[115070.0,0.4345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342623044,[[115020.0,1.60705544],[115010.0,0.6830973],[115000.0,0.00862434],[114990.0,2.0886694],[114970.0,0.59060955]],[[115030.0,0.1738675],[115040.0,0.54472794],[115050.0,0.05326],[115060.0,0.36936049],[115070.0,1.4133246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342664277,[[115020.0,0.004],[115000.0,1.18130092],[114990.0,2.18812319],[114980.0,0.50442409],[114900.0,8.35236]],[[115030.0,1.84773971],[115040.0,1.49448949],[115060.0,1.1698253],[115070.0,0.4345246],[115080.0,0.51355393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342710126,[[115010.0,0.10643],[115000.0,1.28440615],[114990.0,0.52555487],[114980.0,1.3204745],[114970.0,0.0434893]],[[115020.0,1.48524138],[115030.0,0.534678],[115040.0,1.75293729],[115060.0,1.10735767],[115350.0,0.46699987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342760566,[[115050.0,1.2023177],[115040.0,0.59506913],[115030.0,1.70144559],[115020.0,0.77763382],[115010.0,0.15572045]],[[115060.0,1.07308004],[115070.0,0.0434536],[115080.0,0.75582802],[115090.0,0.3608],[115100.0,1.38972742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342777984,[[115050.0,1.2197377],[115040.0,0.3951845],[115030.0,1.65006444],[115020.0,0.58707536],[115010.0,0.15572045]],[[115060.0,0.6436713],[115070.0,0.1738182],[115080.0,0.71253242],[115090.0,0.3608],[115100.0,1.0458525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342826332,[[115050.0,2.02007611],[115040.0,0.54755766],[115030.0,1.21099473],[115020.0,0.93336425],[115010.0,0.44]],[[115060.0,0.1994227],[115070.0,0.5242118],[115090.0,0.4131541],[115100.0,0.7952125],[115140.0,1.65440797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754342915785,[[115070.0,0.96964761],[115060.0,0.1303643],[115050.0,0.42968739],[115040.0,1.35429356],[115010.0,1.07667578]],[[115080.0,0.2955825],[115090.0,0.1737897],[115100.0,1.0419662],[115110.0,0.00892508],[115140.0,2.49495026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343001477,[[115070.0,0.94594761],[115060.0,0.5119043],[115050.0,1.05524753],[115040.0,1.69723813],[115010.0,1.03046205]],[[115080.0,0.98676444],[115090.0,0.5345897],[115100.0,1.13803217],[115110.0,0.61600508],[115120.0,1.02847791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343011087,[[115070.0,0.77075011],[115060.0,0.685725],[115050.0,0.79044753],[115040.0,1.85312727],[115030.0,0.10891086]],[[115080.0,0.98676444],[115090.0,0.5345897],[115100.0,1.13803217],[115110.0,0.61600508],[115120.0,1.02847791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343084637,[[115070.0,1.59494447],[115060.0,0.88626504],[115050.0,0.34306971],[115040.0,2.15793459],[115020.0,1.62419836]],[[115080.0,0.2581317],[115090.0,0.42971787],[115100.0,0.76224305],[115110.0,0.8386371],[115120.0,0.34282597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343125772,[[115130.0,1.2305782],[115120.0,0.49276168],[115110.0,1.5626],[115100.0,0.19872551],[115080.0,0.88610344]],[[115140.0,0.8794803],[115150.0,0.38615188],[115160.0,0.36932131],[115170.0,0.81765107],[115180.0,0.60112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343132373,[[115130.0,1.2501982],[115120.0,1.09862168],[115110.0,1.2018],[115100.0,0.1204558],[115090.0,0.07826971]],[[115140.0,0.8794803],[115150.0,0.0434234],[115160.0,0.41274171],[115170.0,1.80943397],[115190.0,0.49657413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343214430,[[115120.0,1.59385944],[115110.0,0.61281541],[115100.0,0.68433184],[115090.0,1.31039086],[115080.0,0.77698014]],[[115130.0,0.59012424],[115140.0,0.56482834],[115150.0,0.96144],[115160.0,0.71183735],[115170.0,0.56646746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343245252,[[115150.0,1.96129481],[115140.0,0.78101124],[115120.0,0.85510045],[115110.0,0.54891086],[86196.0,0.07946367]],[[115160.0,0.63213254],[115170.0,0.1302489],[115180.0,0.39471531],[115190.0,0.3608],[115200.0,1.80581212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343329222,[[115150.0,1.57386434],[115140.0,0.96366157],[115130.0,1.57500531],[115120.0,0.77684594],[115110.0,0.15572187]],[[115160.0,0.2582765],[115170.0,0.2080967],[115180.0,0.00878757],[115190.0,0.95976],[115200.0,0.86325608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343359451,[[115160.0,0.71565838],[115150.0,1.47614143],[115140.0,0.46031075],[115130.0,1.2012],[115120.0,2.05759989]],[[115170.0,0.2235586],[115180.0,0.48710704],[115190.0,0.0434091],[115200.0,0.71211421],[115210.0,0.43098233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343384672,[[115160.0,1.47855139],[115150.0,2.70828581],[115140.0,0.35130544],[115130.0,0.15572187],[115120.0,1.90187802]],[[115170.0,0.2235586],[115180.0,0.176921],[115190.0,0.0434091],[115200.0,0.71211421],[115210.0,0.43098233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343417495,[[115210.0,1.00585672],[115200.0,1.47471874],[115180.0,1.11927757],[115160.0,1.63902661],[115120.0,0.20243843]],[[115220.0,0.2651039],[115230.0,0.133504],[115240.0,0.38590614],[115250.0,1.3920506],[115260.0,0.70698325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343467233,[[115220.0,2.00430733],[115210.0,0.88565111],[115200.0,1.54295604],[115190.0,0.10900531],[115180.0,1.90164872]],[[115230.0,0.3084709],[115240.0,0.45713614],[115250.0,0.05191314],[115260.0,0.70698325],[115270.0,0.7945769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343536392,[[115230.0,1.62527368],[115220.0,0.92714392],[115210.0,0.11761799],[115200.0,1.46153722],[115190.0,0.59572187]],[[115240.0,0.02412],[115250.0,0.3519684],[115260.0,0.00366721],[115270.0,0.39470462],[115280.0,10.70331604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343563315,[[115250.0,1.67084127],[115240.0,0.85870907],[115220.0,1.63886658],[115210.0,0.44884214],[115190.0,0.001]],[[115260.0,0.00366721],[115270.0,0.283867],[115280.0,10.0914906],[115290.0,0.38588294],[115300.0,0.70331604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343603253,[[115230.0,0.87687194],[115220.0,0.96449679],[115210.0,1.20888214],[115200.0,0.38591444],[115190.0,0.22189179]],[[115240.0,0.63316684],[115250.0,0.1735359],[115260.0,0.70698325],[115270.0,0.7945765],[115280.0,10.34251604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343662612,[[115270.0,2.14657733],[115260.0,0.60383143],[115250.0,1.5176658],[115240.0,0.00885281],[115230.0,0.9372175]],[[115280.0,10.07286],[115290.0,0.3035844],[115310.0,0.39338584],[115320.0,0.36446721],[115330.0,1.822748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343704854,[[115270.0,2.02996374],[115260.0,2.10046073],[115250.0,0.03021],[115240.0,0.59842198],[115230.0,1.12803336]],[[115280.0,10.2463405],[115290.0,0.1301063],[115300.0,0.34149493],[115310.0,0.48548631],[115320.0,1.30188214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343774098,[[115270.0,2.42996967],[115260.0,1.20582885],[115250.0,0.15572187],[115240.0,0.44270011],[115230.0,0.2658]],[[115280.0,10.06809],[115300.0,0.1734521],[115310.0,0.1300851],[115320.0,0.34517333],[115330.0,0.48542744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343835853,[[115270.0,1.09532494],[115260.0,0.58259227],[115250.0,0.04912],[115240.0,0.39374313],[115230.0,0.15572187]],[[115280.0,7.00863367],[115290.0,0.1301049],[115300.0,0.34150612],[115310.0,0.4041606],[115320.0,1.38898557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343888798,[[115270.0,2.14787723],[115260.0,1.13727604],[115250.0,0.001],[115240.0,1.71575475],[115220.0,0.81299292]],[[115280.0,5.45277248],[115320.0,0.26380741],[115330.0,0.0433521],[115340.0,0.0433484],[124400.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754343900711,[[115270.0,2.30476461],[115260.0,0.93483761],[115250.0,0.20343843],[115240.0,1.46722037],[115230.0,0.24853438]],[[115280.0,5.05433869],[115320.0,0.00366721],[115330.0,0.2601256],[115340.0,0.4041485],[115350.0,0.05223271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344008196,[[115270.0,2.35051301],[115260.0,0.74337199],[115250.0,0.585],[115240.0,1.46722037],[115230.0,0.31066797]],[[115280.0,0.80754735],[115290.0,0.02725],[115310.0,0.34150612],[115320.0,0.34517333],[115330.0,0.2601124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344048619,[[115270.0,1.55937119],[115260.0,0.69635587],[115250.0,0.24853438],[115240.0,0.92820813],[115220.0,1.83751128]],[[115280.0,0.75202952],[115290.0,0.34554612],[115300.0,0.34150612],[115310.0,0.3035159],[115320.0,0.00366721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344072240,[[115270.0,1.7234117],[115260.0,0.49483761],[115250.0,0.35661355],[115240.0,0.78420813],[115230.0,0.24953438]],[[115280.0,1.09353564],[115290.0,0.2632192],[115300.0,0.38486942],[115310.0,0.0433587],[115320.0,0.70597333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344153411,[[115270.0,0.79055267],[115260.0,0.85563761],[115250.0,0.10847664],[115240.0,0.78419973],[115230.0,0.15509529]],[[115280.0,1.51484156],[115290.0,0.5108328],[115300.0,0.34150612],[115310.0,0.40416],[115320.0,1.09654748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344190343,[[115270.0,2.12424645],[115260.0,0.66922678],[115240.0,0.98535472],[115230.0,0.441],[82180.0,0.0861789]],[[115280.0,0.65834952],[115290.0,0.34150612],[115300.0,0.36052612],[115310.0,0.2601686],[115320.0,0.38853093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344243581,[[115270.0,3.79135771],[115260.0,0.85563761],[115250.0,0.64251826],[115240.0,1.4668487],[115230.0,8.57773438]],[[115280.0,0.45129552],[115300.0,0.018],[115310.0,0.34150612],[115320.0,0.56195793],[115330.0,0.4475074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344322337,[[115310.0,2.91517869],[115300.0,1.14911804],[115290.0,0.17871639],[115280.0,0.34150612],[115270.0,0.32844006]],[[115320.0,0.66995283],[115330.0,0.1300597],[115340.0,0.70230612],[115350.0,0.41267518],[115360.0,0.77490852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344347766,[[115310.0,2.15080257],[115300.0,0.84095674],[115290.0,0.44351639],[115280.0,0.74567442],[115270.0,0.32844006]],[[115320.0,1.01298895],[115330.0,0.5342141],[115340.0,0.70230612],[115350.0,0.00852958],[115360.0,1.45792076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344365688,[[115310.0,0.69147807],[115300.0,1.53440712],[115290.0,0.93946251],[115280.0,1.01047392],[115270.0,0.32844006]],[[115320.0,1.37378895],[115330.0,0.54299896],[115340.0,0.34150612],[115360.0,2.04792076],[115390.0,0.07809392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344442477,[[115270.0,0.79267259],[115260.0,1.19536689],[115250.0,1.20846739],[115240.0,0.71482196],[115230.0,0.4338697]],[[115280.0,1.13081994],[115300.0,0.75445915],[115310.0,0.3608],[115320.0,2.12749653],[115330.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344482494,[[115280.0,1.38422759],[115270.0,0.98430826],[115260.0,1.87589171],[115250.0,0.59753765],[115240.0,0.54302438]],[[115290.0,0.3137046],[115300.0,0.47159972],[115310.0,0.3608],[115320.0,0.75805384],[115340.0,2.05425956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344517430,[[115290.0,0.89733265],[115280.0,1.6905038],[115270.0,0.88417196],[115260.0,0.71950701],[115250.0,0.58875026]],[[115300.0,1.44524274],[115310.0,0.4041591],[115320.0,0.3970267],[115340.0,2.05425956],[115350.0,0.50028467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344646453,[[115240.0,0.78235523],[115230.0,1.25803],[115220.0,0.33351729],[115210.0,0.3608],[115200.0,0.51271544]],[[115250.0,1.72196646],[115260.0,0.51502582],[115270.0,1.026097],[115280.0,1.02451836],[115300.0,0.1734623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344690094,[[115200.0,0.90730324],[115190.0,1.3304493],[115180.0,0.85422926],[115170.0,0.6256],[115160.0,0.77575448]],[[115210.0,1.35171714],[115220.0,0.87588822],[115240.0,0.77535542],[115250.0,0.59256],[115490.0,10.8358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344706009,[[115160.0,1.10344115],[115150.0,0.84108028],[115140.0,0.74572862],[115130.0,1.2006],[115120.0,0.34150612]],[[115170.0,1.01027132],[115180.0,0.87594812],[115200.0,0.77553202],[115210.0,0.59256],[115320.0,0.64451142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344731522,[[115230.0,0.9018347],[115220.0,0.65404999],[115210.0,0.70307281],[115200.0,0.34227281],[115190.0,0.4340198]],[[115240.0,0.61789961],[115250.0,0.4823915],[115260.0,0.71190765],[115270.0,0.0433737],[115300.0,1.20172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344801499,[[115210.0,0.6702185],[115200.0,1.1572656],[115180.0,0.4340278],[115170.0,0.34227281],[115090.0,3.05544499]],[[115220.0,0.19522879],[115230.0,0.55238061],[115240.0,0.3608],[115250.0,0.4041797],[115260.0,1.02791748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344812598,[[115280.0,0.62252],[115270.0,0.2168613],[115260.0,0.167072],[115250.0,0.3608],[115240.0,2.13880166]],[[115290.0,1.20124766],[115300.0,0.5342542],[115310.0,0.62248],[115320.0,0.00366721],[115330.0,0.4335086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344866945,[[115220.0,2.0667262],[115210.0,0.24226021],[115200.0,0.98126932],[115190.0,0.46955317],[115150.0,1.17124134]],[[115230.0,0.594871],[115240.0,1.12256606],[115260.0,1.12719505],[115290.0,0.8683413],[115320.0,1.35134686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344883954,[[115220.0,1.2783262],[115210.0,1.06865286],[115200.0,0.14569033],[115190.0,0.55161814],[115180.0,1.2002]],[[115230.0,0.1735514],[115240.0,1.14551046],[115250.0,0.3608],[115260.0,0.6285915],[115270.0,0.433738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344917680,[[115230.0,0.9198714],[115220.0,0.2513538],[115210.0,2.02019221],[115200.0,0.77056368],[115190.0,0.58937257]],[[115240.0,1.00691158],[115250.0,0.5343305],[115260.0,0.41202695],[115270.0,1.05717373],[115300.0,0.06337448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344945799,[[115220.0,0.9583983],[115210.0,0.2079804],[115200.0,0.88824482],[115190.0,1.9950583],[115180.0,0.15536167]],[[115230.0,1.00354528],[115240.0,0.534348],[115260.0,1.45666207],[115300.0,0.50582313],[115360.0,2.60489378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754344985813,[[115220.0,0.96957818],[115210.0,0.1301823],[115200.0,0.3608],[115190.0,2.21692167],[115180.0,0.54297947]],[[115230.0,1.24313564],[115240.0,1.9909605],[115260.0,1.0499602],[115270.0,0.06948962],[115280.0,1.6429666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345004330,[[115190.0,0.65175],[115180.0,0.5115011],[115170.0,1.76933123],[115160.0,1.08364471],[115150.0,0.0434179]],[[115200.0,1.19977904],[115210.0,0.5343976],[115230.0,0.61596],[115240.0,2.3677434],[115280.0,1.20896014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345042937,[[115220.0,1.18736189],[115210.0,0.4909827],[115200.0,0.75065132],[115190.0,0.54293347],[115180.0,1.20072]],[[115230.0,0.01349],[115240.0,2.1552293],[115250.0,0.4475682],[115260.0,0.2772374],[115270.0,0.11286512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345092787,[[115280.0,0.98423197],[115270.0,0.5342875],[115260.0,1.98850021],[115250.0,0.51154633],[115230.0,0.28246917]],[[115290.0,1.14337967],[115300.0,0.4908931],[115320.0,0.4461207],[115330.0,0.61844],[115400.0,0.15576645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345101995,[[115280.0,0.72122046],[115270.0,0.3418516],[115260.0,0.00852371],[115250.0,2.36569713],[115240.0,0.46971357]],[[115290.0,1.0794317],[115300.0,0.534259],[115320.0,1.064035],[115340.0,0.49585468],[115350.0,2.12728175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345143110,[[115220.0,0.9133105],[115210.0,0.60459325],[115200.0,0.62919864],[115190.0,1.20875787],[115180.0,0.4340631]],[[115230.0,0.61069574],[115240.0,0.4909604],[115250.0,0.97848],[115260.0,2.2109404],[115290.0,0.26839864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345178837,[[115210.0,0.9089955],[115200.0,0.1301994],[115190.0,0.47440479],[115180.0,1.63898093],[115170.0,0.54202355]],[[115220.0,0.92758274],[115230.0,0.80276304],[115240.0,0.61308],[115260.0,2.6447461],[115270.0,0.50843123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345222569,[[115190.0,0.19223129],[115180.0,0.3038377],[115170.0,2.18108448],[115160.0,0.51312827],[115140.0,0.70260824]],[[115200.0,0.92711924],[115210.0,0.54298245],[115230.0,0.87863864],[115240.0,0.4338883],[115270.0,1.77136571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345257281,[[115260.0,0.6532401],[115250.0,1.42127459],[115240.0,1.20044],[115230.0,0.26839864],[115220.0,0.51166703]],[[115270.0,0.2980302],[115280.0,0.35514424],[115290.0,0.63798281],[115300.0,0.4041629],[115310.0,0.68002505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345301818,[[115270.0,0.89666406],[115260.0,1.41175176],[115250.0,0.07774093],[115240.0,0.50384189],[115230.0,1.57716243]],[[115280.0,0.1922415],[115290.0,0.51628426],[115300.0,0.3608],[115310.0,0.36947314],[115320.0,0.27199607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345330832,[[115270.0,1.60726406],[115260.0,2.08013269],[115240.0,0.61275546],[115230.0,0.26832886],[115220.0,0.44257125]],[[115280.0,0.1925302],[115290.0,0.47183456],[115300.0,0.3608],[115310.0,0.4041606],[115320.0,0.28074151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345350649,[[115250.0,0.9621644],[115240.0,0.82026998],[115230.0,1.6038283],[115220.0,0.55148482],[115200.0,0.85769113]],[[115260.0,0.57515916],[115270.0,0.5343052],[115280.0,0.3608],[115290.0,0.70201916],[115310.0,1.0428355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345406700,[[115270.0,1.31436412],[115260.0,1.9989092],[115250.0,0.10891357],[115240.0,0.50385479],[115230.0,0.86369053]],[[115280.0,0.2278634],[115290.0,0.39495496],[115300.0,0.4380935],[115310.0,0.3608],[115320.0,0.28074151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345446527,[[115220.0,0.94710343],[115210.0,0.80271206],[115200.0,0.70329892],[115190.0,0.11781182],[115180.0,1.20024]],[[115230.0,0.2068846],[115240.0,0.85040846],[115250.0,0.36941461],[115260.0,0.87644886],[115270.0,0.93595343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345488852,[[115230.0,0.94938352],[115220.0,0.60465503],[115210.0,1.93471357],[115200.0,0.26832886],[115190.0,0.59828872]],[[115240.0,0.3076872],[115250.0,0.80266516],[115260.0,0.62912886],[115270.0,1.04992375],[115310.0,1.70088319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345504367,[[115220.0,0.8726097],[115210.0,1.3303869],[115200.0,0.75022508],[115190.0,0.74341182],[115170.0,0.70243526]],[[115230.0,0.93095346],[115240.0,0.5343517],[115250.0,0.60716],[115260.0,0.26832886],[115270.0,0.94455748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345569607,[[115280.0,0.6256399],[115270.0,1.40821566],[115260.0,0.53312886],[115250.0,0.07780607],[115240.0,0.4338133]],[[115290.0,0.3828511],[115300.0,0.0433629],[115310.0,0.41283291],[115320.0,1.06637037],[115330.0,0.67451107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345579809,[[115280.0,0.70553319],[115270.0,1.1398868],[115260.0,0.53312886],[115240.0,0.4338133],[115230.0,1.98629493]],[[115290.0,0.3828511],[115300.0,0.67249176],[115310.0,0.41283291],[115320.0,0.70557037],[115330.0,0.67451107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345612650,[[115280.0,1.91284035],[115270.0,0.64320757],[115260.0,0.27718972],[115250.0,1.35512167],[115240.0,0.8738133]],[[115290.0,0.2101947],[115300.0,0.2218367],[115310.0,0.36967915],[115320.0,0.36446721],[115330.0,0.4335162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345670780,[[115300.0,1.16334728],[115290.0,1.48065422],[115280.0,1.64767889],[115260.0,1.84236497],[115120.0,0.49715735]],[[115310.0,0.2960374],[115320.0,0.401951],[115330.0,0.4041531],[115340.0,0.63774971],[115350.0,0.4334577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345697002,[[115300.0,0.8475],[115290.0,0.49638831],[115280.0,2.00847889],[115270.0,0.19873347],[115260.0,1.33618592]],[[115310.0,0.93244609],[115320.0,0.8061097],[115340.0,0.27694971],[115350.0,1.0365377],[115360.0,0.93612699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345754553,[[115300.0,1.5751713],[115290.0,1.9984174],[115280.0,0.44811471],[115260.0,1.15058174],[115250.0,0.15536167]],[[115310.0,0.53793941],[115320.0,0.47809552],[115330.0,0.3608],[115340.0,0.63774553],[115350.0,1.0356577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345784988,[[115280.0,0.96211583],[115270.0,0.84563389],[115260.0,1.93395357],[115250.0,0.0433774],[115240.0,0.15536167]],[[115290.0,0.91962611],[115300.0,0.4908929],[115310.0,0.15205539],[115320.0,0.70541602],[115330.0,0.60328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345839830,[[115310.0,0.9928994],[115300.0,1.24807387],[115290.0,0.26822856],[115280.0,1.4259183],[115270.0,0.70708095]],[[115320.0,0.00366721],[115330.0,0.3317393],[115340.0,0.67237636],[115350.0,0.043347],[115360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345845829,[[115310.0,0.91821246],[115300.0,1.1361603],[115290.0,0.3459155],[115280.0,1.27055663],[115270.0,0.81594496]],[[115320.0,0.17708601],[115330.0,0.2016762],[115340.0,0.62902856],[115350.0,0.32036559],[115360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345913390,[[115340.0,0.46617782],[115330.0,1.21304355],[115320.0,0.26796049],[115310.0,0.28434747],[115300.0,1.19932]],[[115350.0,0.3202737],[115360.0,0.1733683],[115370.0,0.62876049],[115380.0,1.0657516],[115400.0,0.60104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345943711,[[115340.0,0.67397465],[115330.0,0.6682009],[115320.0,1.90554657],[115310.0,0.32570587],[115290.0,0.26802402]],[[115350.0,0.95080772],[115360.0,0.5341683],[115380.0,0.71375895],[115400.0,0.67142159],[115410.0,10.76359291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345958928,[[115340.0,0.8423794],[115330.0,0.53178198],[115320.0,1.66867357],[115310.0,0.3608],[115300.0,0.15536167]],[[115350.0,0.59011772],[115360.0,0.5341683],[115370.0,0.36927644],[115380.0,0.27169123],[115390.0,1.0337531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754345986453,[[115300.0,0.72376],[115290.0,0.173463],[115280.0,1.66828795],[115270.0,0.3608],[115260.0,0.74996367]],[[115310.0,1.32463782],[115320.0,0.44145262],[115330.0,0.60036],[115340.0,0.4335071],[115350.0,0.33778746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346027781,[[115300.0,0.72781],[115290.0,0.2601951],[115280.0,0.74319025],[115270.0,0.44742693],[115260.0,1.61983439]],[[115310.0,1.01792782],[115320.0,0.80225262],[115330.0,0.61050523],[115340.0,0.4335071],[115350.0,0.33813061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346061205,[[115300.0,0.72294],[115290.0,0.2168257],[115280.0,0.15773443],[115270.0,0.71545095],[115260.0,1.87176062]],[[115310.0,1.38305782],[115320.0,1.04221262],[115330.0,0.00884101],[115340.0,0.4335071],[115350.0,0.77159041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346106437,[[115240.0,0.96449281],[115230.0,0.1301649],[115220.0,0.63801231],[115210.0,0.48195815],[115200.0,1.4683518]],[[115250.0,0.9005356],[115260.0,1.5279706],[115280.0,0.06956943],[115290.0,0.7022036],[115350.0,0.10915534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346159487,[[115240.0,1.04204546],[115230.0,0.75952847],[115220.0,0.52180478],[115210.0,1.20012],[115200.0,0.42392584]],[[115250.0,0.1865738],[115260.0,0.6798495],[115270.0,0.98396],[115280.0,0.4337015],[115290.0,0.33786467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346182998,[[115240.0,1.04197515],[115230.0,0.23907787],[115220.0,0.63806468],[115210.0,1.6043143],[115200.0,0.42392584]],[[115250.0,1.02284797],[115260.0,0.80288367],[115270.0,0.00852025],[115280.0,0.4337064],[115290.0,0.86888417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346216515,[[115240.0,0.8672289],[115230.0,0.1735457],[115220.0,0.7866665],[115210.0,0.90365047],[115200.0,0.27718178]],[[115250.0,1.02560797],[115260.0,0.80288337],[115280.0,0.44226281],[115290.0,0.86848417],[115370.0,2.76051859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346280679,[[115220.0,1.84581361],[115210.0,0.64329397],[115200.0,0.27725483],[115190.0,2.22959237],[115170.0,0.90569379]],[[115230.0,0.02076],[115240.0,0.02258],[115250.0,0.308149],[115260.0,0.67281472],[115270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346315607,[[115240.0,1.61275065],[115230.0,1.68215539],[115220.0,0.11344059],[115210.0,0.54286717],[115200.0,0.71701249]],[[115250.0,1.7636038],[115260.0,0.39863005],[115270.0,0.3608],[115280.0,0.4129158],[115290.0,1.30107935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346368854,[[115240.0,0.5392],[115230.0,0.25164748],[115220.0,0.90511596],[115210.0,1.93203189],[115200.0,0.4324262]],[[115250.0,2.39425999],[115260.0,0.80286249],[115270.0,0.59892],[115280.0,0.0087444],[115290.0,0.70221139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346411787,[[115220.0,0.67871009],[115210.0,0.34348278],[115200.0,0.8577196],[115190.0,1.8692833],[115180.0,0.42391996]],[[115230.0,1.34947586],[115240.0,0.80290999],[115250.0,0.59888],[115260.0,0.80567487],[115270.0,0.8675272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346474037,[[115170.0,0.98148459],[115160.0,0.1544832],[115150.0,1.8388205],[115140.0,1.4377696],[115120.0,0.434286]],[[115180.0,1.02344345],[115190.0,0.5344243],[115200.0,0.87617564],[115210.0,0.433993],[115230.0,0.75047135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346498352,[[115170.0,1.00558459],[115160.0,0.39909396],[115150.0,1.6790048],[115140.0,1.48403043],[115120.0,0.90510693]],[[115180.0,1.29226132],[115190.0,0.5344243],[115200.0,0.87614275],[115210.0,0.433993],[115220.0,0.80655228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346586012,[[115170.0,0.004],[115160.0,0.66807867],[115150.0,0.374536],[115140.0,1.6794484],[115130.0,0.9379104]],[[115180.0,2.1587342],[115190.0,0.60289412],[115200.0,0.81522639],[115210.0,0.4339703],[115220.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346612838,[[115220.0,1.50919065],[115210.0,0.1735756],[115200.0,0.62959986],[115190.0,0.4339988],[115180.0,0.10906795]],[[115230.0,0.0735],[115240.0,0.57250896],[115250.0,0.40916],[115260.0,0.67297716],[115320.0,2.41876986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346633160,[[115220.0,0.83903534],[115210.0,0.5343756],[115200.0,0.54250045],[115190.0,0.7948254],[115170.0,2.19247171]],[[115230.0,0.4390735],[115240.0,0.80314806],[115250.0,0.3608],[115260.0,0.27738818],[115270.0,1.0309459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346689492,[[115240.0,1.76485826],[115230.0,0.91221311],[115220.0,0.06834684],[115210.0,1.02928417],[115200.0,1.67991062]],[[115250.0,0.02764],[115260.0,0.2623068],[115270.0,0.35555066],[115280.0,0.3608],[115290.0,0.68150064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346714612,[[115320.0,0.7736189],[115310.0,0.4908706],[115300.0,0.62959986],[115290.0,0.31216576],[115280.0,0.0695588]],[[115330.0,0.55964246],[115340.0,0.4908495],[115350.0,0.68176227],[115370.0,0.4333646],[115390.0,0.06332319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346747040,[[115300.0,0.8201177],[115290.0,0.71633146],[115280.0,2.04687605],[115270.0,0.008487],[115260.0,0.70253466]],[[115310.0,0.7545939],[115320.0,0.80303076],[115340.0,0.60332],[115350.0,0.70225156],[116520.0,0.56039984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346804698,[[115240.0,1.9782183],[115230.0,0.80263828],[115220.0,0.43794495],[115200.0,1.07614443],[115180.0,0.58940527]],[[115250.0,0.4468841],[115260.0,0.85092468],[115270.0,0.3608],[115280.0,0.00881812],[115290.0,1.73818168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346836727,[[115280.0,0.88203696],[115270.0,2.3358849],[115260.0,0.37735383],[115250.0,0.4338082],[115240.0,0.4383383]],[[115290.0,0.1975755],[115300.0,0.44464748],[115310.0,0.3608],[115320.0,0.68110563],[115340.0,1.10549042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346861250,[[115290.0,0.8986729],[115280.0,0.88311656],[115270.0,1.56068],[115260.0,0.37735383],[115250.0,0.6986082]],[[115300.0,0.2915879],[115310.0,0.80252978],[115320.0,0.62908588],[115330.0,0.0086803],[115340.0,0.50337042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346918297,[[115280.0,0.9409815],[115270.0,0.1548047],[115260.0,0.63431637],[115250.0,0.68676945],[115230.0,1.35508167]],[[115290.0,1.26013868],[115300.0,0.4041623],[115310.0,0.0433586],[115320.0,0.7104168],[115330.0,1.03944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346939421,[[115280.0,0.06957402],[115260.0,0.6456486],[115250.0,0.79018907],[115240.0,1.89836]],[[115290.0,1.52842456],[115300.0,0.4041623],[115310.0,0.6448786],[115320.0,0.7104168],[115330.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754346959339,[[115270.0,0.72469],[115260.0,0.2602487],[115250.0,0.4041801],[115240.0,1.72167246],[115230.0,0.2648]],[[115280.0,0.91707598],[115290.0,1.05255708],[115310.0,0.60092],[115320.0,0.7104168],[115330.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347039198,[[115240.0,0.9032879],[115230.0,0.54295259],[115220.0,0.53821479],[115210.0,1.2],[115200.0,0.85787169]],[[115250.0,0.81289042],[115260.0,0.5343178],[115270.0,0.36928739],[115280.0,1.10346484],[115290.0,0.26853762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347075017,[[115240.0,1.73340589],[115230.0,0.80273954],[115220.0,0.2322322],[115210.0,1.40209017],[115200.0,1.40115674]],[[115250.0,0.423523],[115260.0,0.46938414],[115270.0,0.4041748],[115280.0,0.36944603],[115290.0,0.26838994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347091834,[[115240.0,0.894988],[115230.0,1.06753954],[115220.0,1.63767053],[115210.0,0.10906795],[115200.0,1.13635674]],[[115250.0,0.540723],[115260.0,0.80270434],[115270.0,0.3608],[115280.0,0.44234933],[115290.0,0.26838994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347128469,[[115260.0,1.61460937],[115250.0,1.93805789],[115240.0,0.2169209],[115230.0,0.26838994],[84857.0,0.08170208]],[[115270.0,0.292263],[115280.0,0.69177794],[115290.0,0.3608],[115300.0,0.7944334],[115310.0,0.00854371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347238446,[[115240.0,0.773778],[115230.0,0.52014072],[115220.0,0.8152589],[115210.0,1.9948727],[115200.0,0.68866286]],[[115250.0,1.17139439],[115260.0,0.80281969],[115270.0,0.44230516],[115280.0,0.33832709],[115300.0,2.17290566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347261369,[[115190.0,0.80314449],[115180.0,1.1322652],[115170.0,1.47764691],[115160.0,0.54319795],[115140.0,0.85838869]],[[115200.0,0.5274592],[115210.0,0.4909932],[115220.0,1.27076339],[115230.0,0.26873099],[115260.0,0.26973099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347334325,[[115170.0,1.3714146],[115160.0,1.9912397],[115150.0,0.0434166],[115140.0,0.42419299],[115130.0,0.434256]],[[115180.0,0.1975187],[115190.0,0.49063569],[115200.0,0.87943099],[115210.0,0.7947882],[115220.0,0.66782967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347361751,[[115190.0,1.4782626],[115180.0,0.64348805],[115170.0,0.60431337],[115160.0,1.36458943],[115150.0,0.4341758]],[[115200.0,0.4481082],[115210.0,0.75972409],[115220.0,0.3608],[115230.0,0.91794468],[115240.0,0.4338497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347392064,[[115230.0,2.40837475],[115220.0,1.06789109],[115200.0,0.70270449],[115190.0,0.54906795],[115180.0,0.4340703]],[[115240.0,0.56346909],[115250.0,0.1735314],[115260.0,0.62953099],[115270.0,0.3608],[115280.0,0.44257709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347480338,[[115210.0,1.1341431],[115200.0,2.01226112],[115190.0,0.10906795],[115170.0,0.92893079],[115150.0,0.63614597]],[[115220.0,0.5453481],[115230.0,0.44224814],[115240.0,0.3608],[115250.0,0.80349405],[115260.0,0.26868494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347489242,[[115210.0,1.51189599],[115200.0,2.01226112],[115180.0,0.15536167],[115170.0,1.40964109],[115150.0,0.68275447]],[[115220.0,0.27489],[115230.0,0.223383],[115240.0,0.39884454],[115250.0,0.3608],[115260.0,0.68157062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347559894,[[115220.0,1.40834832],[115210.0,1.52993456],[115200.0,0.27735214],[115190.0,0.63596627],[115180.0,0.80671048]],[[115230.0,0.28928],[115240.0,0.2603216],[115250.0,0.0433814],[115260.0,0.0433794],[115270.0,0.4337362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347601533,[[115200.0,0.2260482],[115190.0,0.57461938],[115170.0,0.49571937],[115160.0,0.63610677],[114630.0,0.1]],[[115210.0,0.5440731],[115220.0,0.44227523],[115230.0,0.26869733],[115250.0,0.44263567],[115280.0,0.06332319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347660389,[[115220.0,0.7705281],[115210.0,1.75158298],[115200.0,0.26869733],[115190.0,0.00872934],[115180.0,0.59030136]],[[115230.0,0.4309631],[115240.0,0.1735479],[115260.0,0.26869733],[115270.0,0.44246511],[115320.0,1.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347678706,[[115220.0,0.87927265],[115210.0,0.80307853],[115200.0,1.98589699],[115190.0,0.00872934],[115180.0,0.63603187]],[[115230.0,0.4309631],[115240.0,0.44224523],[115250.0,0.3608],[115260.0,0.62949733],[115270.0,1.03802511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347742449,[[115220.0,1.50761624],[115210.0,1.7345412],[115200.0,0.42474325],[115190.0,0.21069951],[115180.0,0.70256529]],[[115230.0,0.4276831],[115240.0,0.44205179],[115250.0,0.3608],[115260.0,0.62930359],[115270.0,0.44246511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347805697,[[115220.0,2.12781746],[115210.0,1.3738624],[115200.0,0.26852398],[115190.0,0.429769],[115180.0,0.4340665]],[[115230.0,0.1387],[115250.0,0.2411057],[115260.0,0.0920978],[115270.0,0.26852398],[115280.0,0.4041701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347867649,[[115220.0,0.7686896],[115210.0,2.00318798],[115200.0,0.89412398],[115190.0,0.00872934],[115180.0,0.59030526]],[[115230.0,0.4288144],[115240.0,0.80287158],[115250.0,0.3608],[115260.0,0.26852398],[115270.0,1.0284665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347907871,[[115240.0,2.12590328],[115230.0,0.5127731],[115220.0,0.15623966],[115210.0,1.6342178],[115200.0,0.91049415]],[[115250.0,0.32188],[115260.0,0.266719],[115270.0,0.35527518],[115290.0,1.07162654],[122750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347950416,[[115300.0,1.51142962],[115290.0,0.87060927],[115280.0,1.19952],[115260.0,0.7018493],[115240.0,0.59008736]],[[115310.0,0.37029],[115330.0,0.5282222],[115340.0,0.4041473],[115350.0,0.68107994],[115380.0,0.3350887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754347985351,[[115360.0,1.20781577],[115350.0,1.96697981],[115330.0,0.0433506],[115320.0,0.9664366],[115300.0,0.873615]],[[115370.0,0.2972237],[115380.0,0.44510171],[115390.0,0.3608],[115400.0,0.80281061],[115410.0,10.2680983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348007664,[[115360.0,0.60244],[115350.0,1.19928],[115340.0,0.5775252],[115330.0,0.9803961],[115320.0,0.2680983]],[[115370.0,1.34979201],[115380.0,0.80590111],[115400.0,1.0356926],[115410.0,10.33042149],[115420.0,0.8709792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348078230,[[115360.0,0.66859461],[115350.0,0.3034035],[115340.0,0.67215417],[115330.0,1.56860996],[115320.0,0.68904673]],[[115370.0,1.44407784],[115380.0,0.80580988],[115390.0,0.60692573],[115400.0,1.23727381],[115410.0,10.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348145682,[[115360.0,2.03859351],[115350.0,0.39803697],[115340.0,0.53280707],[115330.0,0.05224016],[115320.0,0.70154967]],[[115370.0,0.81078097],[115380.0,0.44500958],[115400.0,0.70126097],[115410.0,10.60450857],[115430.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348219553,[[115340.0,1.20051218],[115330.0,0.54309156],[115320.0,1.46696707],[115310.0,0.2648],[115300.0,0.70162207]],[[115350.0,1.07655864],[115360.0,0.44137677],[115370.0,0.3608],[115380.0,2.19764142],[115400.0,0.4332539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348236555,[[115340.0,1.20151218],[115330.0,2.11914801],[115320.0,0.68904673],[115300.0,0.90359224],[115280.0,1.05259988]],[[115350.0,0.80698177],[115360.0,0.44137687],[115370.0,0.3608],[115380.0,0.28050759],[115390.0,0.95612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348300420,[[115340.0,2.20032632],[115330.0,1.53753122],[115320.0,0.70155317],[115310.0,0.20197017],[115300.0,1.23763621]],[[115350.0,0.27356],[115360.0,0.53241827],[115370.0,0.0866754],[115380.0,0.31500868],[115390.0,0.36960318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348360564,[[115350.0,3.7500655],[115340.0,0.50943305],[115330.0,0.65086013],[115320.0,1.23756731],[115300.0,0.433615]],[[115360.0,0.25493],[115370.0,0.31398707],[115380.0,0.27167428],[115390.0,0.3033182],[115400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348402486,[[115370.0,3.3587035],[115360.0,0.44135657],[115350.0,0.15623966],[115340.0,1.50750416],[115330.0,0.00888996]],[[115380.0,0.00366721],[115390.0,0.2499],[115400.0,0.02336],[115410.0,10.2646024],[115420.0,0.71544467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348460637,[[115370.0,2.88333067],[115360.0,0.86239623],[115340.0,0.97149002],[115330.0,0.44888996],[115320.0,1.48614598]],[[115380.0,0.12323721],[115390.0,0.2499],[115400.0,0.52796677],[115410.0,10.4041211],[115420.0,0.67212447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348505474,[[115370.0,3.5195606],[115360.0,0.4381495],[115340.0,0.76951985],[115330.0,0.65086013],[82849.0,0.0850597]],[[115380.0,0.00366721],[115390.0,0.29245707],[115400.0,0.56635707],[115410.0,10.2166156],[115420.0,0.35464387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348568528,[[115370.0,3.25301067],[115360.0,0.59759623],[115340.0,0.97149002],[115330.0,0.44888996],[115000.0,11.22378035]],[[115380.0,0.02787721],[115390.0,0.26800707],[115400.0,0.56348707],[115410.0,10.3032563],[115420.0,0.26800707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348607362,[[115380.0,2.83255227],[115370.0,0.82517286],[115360.0,0.46997724],[115340.0,1.45809852],[115330.0,0.00888996]],[[115390.0,0.33987707],[115400.0,0.73981997],[115410.0,10.1299622],[115420.0,0.26800707],[115430.0,0.0433132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348622278,[[115380.0,1.1329996],[115370.0,2.10971526],[115360.0,0.26800707],[115350.0,0.2648],[115340.0,0.92575951]],[[115390.0,0.80838427],[115400.0,0.39798027],[115410.0,10.0],[115420.0,0.67212377],[115430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348689930,[[115380.0,2.3283992],[115370.0,0.86790036],[115350.0,0.46437976],[115340.0,0.97149002],[84188.0,0.08282128]],[[115390.0,0.81021437],[115400.0,0.44130657],[115410.0,10.0],[115420.0,1.59798121],[115430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348775084,[[115340.0,1.90584666],[115330.0,0.69042816],[115320.0,1.47571263],[115310.0,0.63553217],[115300.0,0.80502121]],[[115350.0,0.2559],[115370.0,0.1733377],[115380.0,0.1544098],[115390.0,0.04845],[115400.0,0.4041233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348801393,[[115340.0,2.25326],[115330.0,0.5341885],[115320.0,1.67756564],[115310.0,0.433562],[115300.0,1.4932484]],[[115350.0,0.0308],[115370.0,0.82626101],[115380.0,0.31122111],[115390.0,0.4041271],[115400.0,1.06192921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348827512,[[115340.0,2.49512122],[115330.0,1.17920875],[115320.0,0.27659547],[115310.0,0.0433552],[115300.0,0.90986008]],[[115350.0,0.56802751],[115360.0,0.44125031],[115370.0,0.6107],[115380.0,1.06200151],[115400.0,1.83030903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348883850,[[115380.0,0.21754109],[115370.0,1.21599822],[115360.0,0.67202551],[115350.0,0.15567774],[115340.0,1.9114207]],[[115390.0,0.55913741],[115400.0,0.80199171],[115410.0,10.3608],[115420.0,0.29604743],[115440.0,1.83773694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348951114,[[115350.0,0.82439651],[115340.0,1.78380282],[115330.0,0.73767931],[115320.0,0.57604271],[115310.0,0.15567774]],[[115360.0,0.5424925],[115370.0,0.5341474],[115380.0,0.67235534],[115390.0,1.0255203],[115400.0,0.80366973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754348993144,[[115320.0,1.11953511],[115310.0,1.7332672],[115300.0,0.73767931],[115290.0,0.2648],[115280.0,0.85722465]],[[115330.0,1.07687751],[115340.0,0.49018271],[115350.0,0.3608],[115360.0,0.74467641],[115370.0,0.59716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349058814,[[115330.0,0.45770791],[115320.0,1.49019341],[115310.0,1.2423969],[115300.0,1.00247656],[115280.0,1.23734873]],[[115340.0,1.30419021],[115360.0,0.67202991],[115370.0,0.4333522],[115380.0,0.90520234],[115390.0,0.8710803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349117156,[[115340.0,1.9135772],[115330.0,0.1733901],[115320.0,2.36157865],[115300.0,1.4392434],[115170.0,0.49715735]],[[115350.0,0.4285897],[115360.0,0.39791091],[115370.0,0.3608],[115380.0,0.67202121],[115390.0,0.90789006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349159779,[[115340.0,3.00231332],[115330.0,0.32906784],[115320.0,0.74202091],[115310.0,0.46677017],[115300.0,1.4858519]],[[115350.0,0.3325597],[115360.0,0.44590091],[115370.0,0.3608],[115380.0,0.67202291],[115390.0,0.90789006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349196600,[[115380.0,1.4020128],[115370.0,1.6892798],[115360.0,0.37666418],[115350.0,0.6689407],[115340.0,0.44127341]],[[115390.0,0.4079796],[115400.0,0.80199321],[115410.0,10.3608],[115420.0,0.96895392],[115430.0,0.62347899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349288689,[[115380.0,1.51500506],[115370.0,1.84495754],[115360.0,0.89348991],[115350.0,0.0433409],[115340.0,0.97705323]],[[115390.0,0.4033095],[115400.0,0.80199571],[115410.0,10.0],[115420.0,1.06185571],[115430.0,0.03087899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349351633,[[115380.0,2.1122025],[115370.0,0.59956236],[115360.0,0.89348991],[115350.0,0.19901854],[115340.0,0.97705323]],[[115390.0,0.67066991],[115400.0,0.80199581],[115410.0,10.3608],[115420.0,0.70105861],[115430.0,0.62263899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349424894,[[115350.0,0.78275937],[115340.0,1.70532927],[115330.0,0.19902734],[115320.0,0.60358831],[115310.0,0.63553767]],[[115360.0,0.82826492],[115370.0,0.4232504],[115390.0,1.024756],[115400.0,0.80366973],[115550.0,0.37383949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349481033,[[115350.0,0.89129413],[115340.0,1.59656671],[115330.0,0.42047774],[115320.0,0.38214011],[115310.0,0.63553767]],[[115360.0,0.2947851],[115370.0,0.4232504],[115380.0,0.26788991],[115390.0,0.44914781],[115400.0,1.39494973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349553004,[[115350.0,0.71764403],[115330.0,1.98015774],[115320.0,0.74294011],[115310.0,0.63553767]],[[115360.0,1.19136492],[115370.0,0.4232504],[115380.0,0.62868991],[115390.0,1.04006781],[115400.0,0.80366973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349601839,[[115340.0,0.59168],[115330.0,0.013468],[115320.0,0.70766187],[115310.0,1.603117],[115300.0,0.82772845]],[[115350.0,1.43833042],[115360.0,0.80205561],[115370.0,0.59068],[115380.0,0.80366973],[115390.0,0.433276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349730827,[[115320.0,0.44130581],[115310.0,2.50215846],[115300.0,0.79584452],[115280.0,0.90354768],[83519.0,0.08394049]],[[115330.0,0.81076081],[115340.0,0.80208741],[115350.0,0.3608],[115360.0,0.34994292],[115370.0,1.0235936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349780972,[[115320.0,0.28217846],[115310.0,1.10124581],[115300.0,1.89900452],[115280.0,0.90354768],[82849.0,0.0850597]],[[115330.0,0.81076081],[115340.0,0.44128741],[115360.0,0.34994292],[115370.0,1.0235936],[115390.0,0.93439919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349813104,[[115310.0,2.95699337],[115300.0,0.94832778],[115290.0,0.19904074],[115280.0,0.70157751],[115270.0,0.20197017]],[[115320.0,0.4935859],[115330.0,0.44490531],[115340.0,0.62868991],[115350.0,0.4041433],[115360.0,0.34994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349904685,[[115350.0,0.86014093],[115340.0,0.4041457],[115330.0,0.51319675],[115320.0,0.70142261],[115310.0,1.2731336]],[[115360.0,0.55891531],[115370.0,0.7457139],[115380.0,0.67202331],[115390.0,0.01016901],[115400.0,0.70113621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754349951929,[[115350.0,1.04552294],[115340.0,0.80207271],[115330.0,1.66872705],[115320.0,0.96622811],[115310.0,0.22517134]],[[115360.0,0.81181531],[115370.0,0.5341524],[115380.0,0.62868991],[115390.0,0.01016901],[115400.0,1.29085621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350040003,[[115350.0,3.0840606],[115340.0,0.44127271],[115330.0,0.78127774],[115320.0,1.23720693],[115310.0,0.27146377]],[[115360.0,0.27532],[115370.0,0.2640398],[115380.0,0.71535721],[115390.0,0.3608],[115400.0,0.31121411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350119780,[[115350.0,2.07179383],[115340.0,0.91553703],[115330.0,0.3608],[115320.0,0.68836765],[115310.0,0.0694936]],[[115360.0,0.76273621],[115370.0,0.5341493],[115380.0,0.62868991],[115390.0,0.4332841],[115400.0,0.85712991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350183723,[[115350.0,1.61824777],[115340.0,2.00087271],[115330.0,0.15567774],[115320.0,0.70142631],[115310.0,0.27146377]],[[115360.0,0.3969062],[115370.0,0.44370081],[115380.0,0.62868991],[115390.0,0.4041295],[115400.0,0.26788991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350219158,[[115350.0,1.79451],[115340.0,0.33470927],[115330.0,0.71538931],[115320.0,0.46692005],[115310.0,0.6950936]],[[115360.0,1.39178602],[115370.0,0.54353002],[115380.0,0.26788991],[115390.0,0.4332829],[115400.0,1.39274973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350274922,[[115290.0,0.67310695],[115280.0,0.68046202],[115270.0,1.56004],[115260.0,1.09254075],[115250.0,0.4338001]],[[115300.0,1.44176682],[115310.0,0.534242],[115320.0,0.27684746],[115340.0,1.83013683],[115350.0,0.8712588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350298739,[[115290.0,1.03595201],[115280.0,0.88031065],[115270.0,1.66904291],[115260.0,0.26788991],[115250.0,0.85427584]],[[115300.0,0.497457],[115310.0,0.534242],[115320.0,0.62868991],[115340.0,0.70135701],[115350.0,0.8712588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350321353,[[115290.0,1.33830501],[115280.0,0.88060613],[115270.0,1.61971774],[115260.0,0.26818539],[115250.0,0.63576827]],[[115300.0,0.5456071],[115310.0,0.1734421],[115320.0,0.3608],[115330.0,0.3608],[115340.0,0.44244171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350394806,[[115270.0,0.8624021],[115260.0,0.60531407],[115250.0,0.63789525],[115240.0,0.10900291],[115230.0,1.90184025]],[[115280.0,1.17410105],[115290.0,0.44179595],[115300.0,0.36958562],[115310.0,1.0284615],[115320.0,0.70189385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350413420,[[115270.0,0.8631626],[115260.0,0.83032346],[115250.0,0.3695715],[115240.0,1.51152839],[115230.0,0.6986765]],[[115280.0,1.44254948],[115290.0,0.5342722],[115300.0,0.87265171],[115310.0,0.4335815],[115320.0,1.23872837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350453652,[[115280.0,1.46932431],[115270.0,1.82856063],[115260.0,0.80310124],[115250.0,0.44284495],[115210.0,0.433923]],[[115290.0,0.2449426],[115300.0,0.49315773],[115310.0,0.3608],[115320.0,1.06261623],[115330.0,0.0088268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350492183,[[115290.0,1.01152028],[115280.0,1.66346181],[115270.0,0.15567774],[115260.0,1.74080935],[115250.0,0.44284495]],[[115300.0,0.59969121],[115310.0,0.04621],[115320.0,0.67242661],[115330.0,0.36942356],[115370.0,1.6328809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350565355,[[115320.0,1.50584592],[115310.0,1.89807221],[115300.0,0.47007504],[115290.0,0.44],[115280.0,1.48654988]],[[115330.0,0.1983529],[115340.0,0.2204851],[115350.0,0.51800487],[115360.0,0.26810487],[115370.0,0.7941601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350588880,[[115300.0,1.62093264],[115290.0,0.80246257],[115280.0,1.46384],[115270.0,0.4337265],[115260.0,0.44795276]],[[115310.0,0.424333],[115320.0,0.1875077],[115330.0,0.62900097],[115340.0,0.3608],[115350.0,0.71030928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350663228,[[115290.0,0.67427],[115280.0,1.41931094],[115270.0,0.50734479],[115260.0,1.12051291],[115250.0,0.4041805]],[[115300.0,1.1910448],[115310.0,0.7871441],[115320.0,0.7105692],[115330.0,0.59264],[115340.0,0.8046837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350706957,[[115290.0,0.71335],[115280.0,0.00882184],[115270.0,0.36922649],[115260.0,1.83046181],[115250.0,0.6689805]],[[115300.0,1.44113714],[115310.0,0.5342441],[115320.0,0.71066537],[115330.0,0.59264],[115340.0,1.24277221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350719769,[[115290.0,0.67439],[115280.0,0.04726184],[115270.0,0.41259889],[115260.0,1.63140727],[115250.0,0.82465824]],[[115300.0,1.44113714],[115310.0,0.5342441],[115320.0,0.71066537],[115330.0,0.59264],[115340.0,1.24277221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350779301,[[115270.0,1.15602867],[115260.0,0.87363974],[115250.0,1.66943729],[115240.0,0.53312407],[115230.0,0.58953514]],[[115280.0,0.48859367],[115290.0,0.8331543],[115300.0,0.62912407],[115310.0,0.59284],[115320.0,0.70187157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350839658,[[115280.0,1.02145367],[115270.0,2.44447667],[115260.0,0.33933134],[115250.0,0.58946524],[115240.0,0.26832407]],[[115290.0,0.80867867],[115300.0,0.44178377],[115320.0,0.63771478],[115330.0,1.386901],[115560.0,11.26989328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350916317,[[115270.0,1.16326115],[115260.0,1.76145947],[115250.0,0.19905804],[115240.0,0.62912407],[115230.0,0.20197017]],[[115280.0,0.56184367],[115290.0,0.7841742],[115300.0,0.62912407],[115310.0,0.44222072],[115320.0,0.86120407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754350974577,[[115280.0,0.91973267],[115270.0,2.33551858],[115260.0,0.60413134],[115250.0,0.15567774],[115240.0,0.70216827]],[[115290.0,0.89686407],[115300.0,0.67248677],[115310.0,0.4041599],[115320.0,0.27705676],[115330.0,0.433541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351083670,[[115280.0,0.8830986],[115270.0,0.76815745],[115260.0,1.53897134],[115250.0,0.7783027],[115240.0,0.70216827]],[[115290.0,0.90083407],[115300.0,0.67248677],[115310.0,0.4041599],[115320.0,0.27705676],[115330.0,1.459602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351109386,[[115280.0,1.15118267],[115270.0,0.65253018],[115260.0,1.89977134],[115250.0,0.2648],[115240.0,0.85784601]],[[115290.0,0.5459944],[115300.0,0.80258207],[115310.0,0.3608],[115320.0,0.27705676],[115330.0,1.459362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351152222,[[115260.0,0.78377727],[115250.0,1.42525985],[115240.0,0.71589247],[115220.0,1.04672756],[115200.0,1.39464685]],[[115270.0,1.07937184],[115280.0,0.81146157],[115290.0,0.95288],[115300.0,1.30843038],[115310.0,0.4336132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351233380,[[115260.0,1.68604994],[115250.0,0.96351609],[115240.0,1.46828407],[115230.0,0.20197017],[115220.0,0.70233016]],[[115270.0,0.81251757],[115280.0,0.44181297],[115290.0,0.3608],[115300.0,0.26832407],[115310.0,0.80331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351289934,[[115250.0,0.5916],[115240.0,0.03326],[115230.0,0.2126645],[115220.0,0.86863315],[115210.0,1.6042756]],[[115260.0,1.70870191],[115270.0,1.13474541],[115280.0,0.26832407],[115290.0,0.4336989],[115300.0,1.31319231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351332963,[[115230.0,0.7860623],[115210.0,1.87338764],[115200.0,0.62912407],[115190.0,0.19908134],[115160.0,1.31835088]],[[115240.0,1.44136784],[115250.0,1.14590001],[115260.0,0.26832407],[115270.0,0.4337387],[115280.0,1.24277221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351384501,[[115160.0,0.95423594],[115150.0,0.534477],[115140.0,0.42015844],[115130.0,1.7353911],[115100.0,0.85553224]],[[115170.0,0.2962156],[115180.0,0.4910347],[115190.0,0.3608],[115200.0,0.46356064],[115210.0,0.13108644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351430624,[[115140.0,0.8187983],[115130.0,0.0868592],[115120.0,0.052432],[115110.0,2.26515522],[115100.0,0.51625204]],[[115150.0,0.92243912],[115160.0,0.535486],[115170.0,0.26894812],[115180.0,0.60264],[115190.0,0.43932924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351445445,[[115120.0,0.61028],[115110.0,0.260615],[115100.0,0.04866036],[115090.0,0.0434448],[115080.0,0.62974812]],[[115130.0,1.2724916],[115140.0,0.44266452],[115160.0,0.43941598],[115170.0,0.7737283],[115190.0,0.4340851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351474664,[[115120.0,2.68437034],[115110.0,0.80349702],[115100.0,0.27002076],[115090.0,0.58990014],[115080.0,0.26894812]],[[115130.0,0.001],[115140.0,0.27488],[115150.0,0.04732],[115160.0,0.93370122],[115170.0,0.62974812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351562241,[[115150.0,0.7882652],[115140.0,0.46514112],[115130.0,1.20084],[115120.0,1.56343598],[115110.0,0.56277017]],[[115160.0,1.43920914],[115170.0,0.5344731],[115180.0,0.70295682],[115200.0,1.83698426],[115220.0,0.93409299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351615470,[[115190.0,0.91511589],[115180.0,1.66743212],[115170.0,1.2008],[115160.0,0.85845706],[115100.0,8.64844334]],[[115200.0,0.12121],[115210.0,0.89005282],[115220.0,0.67302772],[115230.0,0.0433937],[115240.0,0.26882952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351626768,[[115190.0,0.92511589],[115180.0,1.66743212],[115170.0,1.35625204],[115160.0,0.70300502],[115150.0,0.20197017]],[[115200.0,0.12021],[115210.0,0.89005322],[115220.0,0.67302772],[115230.0,0.0433937],[115240.0,0.27396975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351711450,[[115190.0,0.70511128],[115180.0,0.1962607],[115170.0,0.40494831],[115160.0,1.51296932],[115150.0,0.3608]],[[115200.0,1.87007026],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351723559,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.36153171],[115160.0,1.51296932],[115150.0,0.51625204]],[[115200.0,1.87007026],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351723758,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.51625204]],[[115200.0,1.87007026],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351725668,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.15545204]],[[115200.0,1.87007026],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351726059,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.2441398],[115150.0,0.51625204]],[[115200.0,1.87007026],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351726363,[[115190.0,0.70511128],[115180.0,0.1962607],[115170.0,0.13611879],[115160.0,1.51296932],[115150.0,0.15545204]],[[115200.0,1.87657431],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351727168,[[115190.0,0.70511128],[115180.0,0.1962607],[115170.0,0.13611879],[115160.0,1.51296932],[115150.0,0.51625204]],[[115200.0,1.87657431],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351727464,[[115190.0,0.70511128],[115180.0,0.1962607],[115170.0,0.13611879],[115160.0,1.51296932],[115150.0,0.15545204]],[[115200.0,1.87657431],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351729158,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.51625204]],[[115200.0,1.87657431],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351729353,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.15545204]],[[115200.0,1.87657431],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351729564,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.51625204]],[[115200.0,1.87657431],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351729867,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.51625204]],[[115200.0,1.87007026],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351730966,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.36153171],[115160.0,1.51296932],[115150.0,0.51625204]],[[115200.0,1.87007026],[115210.0,0.1736168],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351731365,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.36153171],[115160.0,1.51296932],[115150.0,0.51625204]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351732270,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.51625204]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351732671,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.51625204]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351732965,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.15545204]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351733171,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115140.0,1.48415716]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351733367,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.3608]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351733571,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115130.0,0.56277017]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351733768,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.3608]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351735170,[[115190.0,0.70511128],[115180.0,0.2830859],[115170.0,0.04928559],[115160.0,1.51296932],[115150.0,0.3608]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351735473,[[115190.0,0.70511128],[115180.0,0.2396733],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.3608]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351736171,[[115190.0,0.68171128],[115180.0,0.1962607],[115170.0,0.13611879],[115160.0,1.51296932],[115130.0,0.3608]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351736371,[[115190.0,0.68171128],[115180.0,0.2052607],[115170.0,0.13611879],[115160.0,1.51296932],[115130.0,0.3608]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351737271,[[115190.0,0.68171128],[115180.0,0.2052607],[115170.0,0.13611879],[115160.0,1.51296932],[115130.0,0.56277017]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351737872,[[115190.0,0.68171128],[115180.0,0.2052607],[115170.0,0.13611879],[115160.0,1.51296932],[115150.0,0.3608]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351738273,[[115190.0,0.68171128],[115180.0,0.2486735],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.3608]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351738673,[[115190.0,0.69071128],[115180.0,0.2396735],[115170.0,0.09270219],[115160.0,1.51296932],[115150.0,0.3608]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351739674,[[115190.0,0.69071128],[115180.0,0.2396735],[115170.0,0.09270219],[115160.0,1.51296932],[115130.0,0.56277017]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351739874,[[115190.0,0.68171128],[115180.0,0.03161],[115170.0,0.26635649],[115160.0,1.51296932],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351740066,[[115190.0,0.66533128],[115180.0,0.009],[115170.0,0.33238309],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351740772,[[115190.0,0.66533128],[115180.0,0.182651],[115170.0,0.15872879],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351741169,[[115190.0,0.66533128],[115180.0,0.182651],[115170.0,0.15872879],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351741369,[[115190.0,0.66533128],[115180.0,0.182651],[115170.0,0.15872879],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351741674,[[115190.0,0.66533128],[115180.0,0.2260638],[115170.0,0.11531219],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351741865,[[115190.0,0.67433128],[115180.0,0.2396738],[115170.0,0.09270219],[115160.0,1.46954952],[115150.0,0.55967544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351742065,[[115190.0,0.67433128],[115180.0,0.2396738],[115170.0,0.09270219],[115160.0,1.46954952],[115150.0,0.55967544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351742473,[[115190.0,0.67433128],[115180.0,0.2396738],[115170.0,0.09270219],[115160.0,1.46954952],[115150.0,0.55967544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351742671,[[115190.0,0.67433128],[115180.0,0.2396738],[115170.0,0.09270219],[115160.0,1.46954952],[115150.0,0.55967544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351747879,[[115190.0,0.67433128],[115180.0,0.2396738],[115170.0,0.09270219],[115160.0,1.46954952],[115150.0,0.55967544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351748182,[[115190.0,0.67417128],[115180.0,0.2396738],[115170.0,0.09270219],[115160.0,1.46954952],[115150.0,0.55967544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351749978,[[115190.0,0.67417128],[115180.0,0.2396738],[115170.0,0.09270219],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351750578,[[115190.0,0.67417128],[115180.0,0.2396738],[115170.0,0.36153171],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351750781,[[115190.0,0.68974128],[115180.0,0.2396738],[115170.0,0.36153171],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351751180,[[115190.0,0.68974128],[115180.0,0.2396738],[115170.0,0.09270219],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351751379,[[115190.0,0.68974128],[115180.0,0.2396738],[115170.0,0.09270219],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351752280,[[115190.0,0.68974128],[115180.0,0.2830866],[115170.0,0.04928559],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351752679,[[115190.0,0.68974128],[115180.0,0.2396738],[115170.0,0.09270219],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351753282,[[115190.0,0.68974128],[115180.0,0.2396738],[115170.0,0.09270219],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351754479,[[115190.0,0.68974128],[115180.0,0.196261],[115170.0,0.13611879],[115160.0,1.20072],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351754780,[[115190.0,0.68974128],[115180.0,0.1962614],[115170.0,0.13611879],[115160.0,1.20072],[115150.0,0.0434234]],[[115200.0,1.89362201],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351755080,[[115190.0,0.68074128],[115180.0,0.2052614],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351755281,[[115190.0,0.68074128],[115180.0,0.2052614],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.89362201],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351755481,[[115190.0,0.68074128],[115180.0,0.2052614],[115170.0,0.40494831],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.89362207],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351756582,[[115190.0,0.68074128],[115180.0,0.2052614],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.89362207],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351756781,[[115190.0,0.61229],[115180.0,0.2052614],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.89362207],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351759791,[[115190.0,0.61229],[115180.0,0.2052614],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.89362207],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351760092,[[115190.0,0.61229],[115180.0,0.2052614],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.89362207],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351760488,[[115190.0,0.61229],[115180.0,0.10046173],[115170.0,0.30977459],[115160.0,1.20072],[115150.0,0.0434234]],[[115200.0,1.89362207],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351760786,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.33238459],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.89362207],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.4378],[115250.0,0.99825363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351762181,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.33238459],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,0.93593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351762386,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.33238459],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83730806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351763895,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.33238459],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.24046806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351764091,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.33238459],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.77678692],[115220.0,1.24046806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351764294,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.33238459],[115160.0,1.20072],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.77678692],[115220.0,1.24046806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351764494,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.33238459],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.77678692],[115220.0,1.24046806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351765701,[[115190.0,0.59672],[115180.0,0.25150323],[115170.0,0.15872879],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.77678692],[115220.0,1.24046806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351765897,[[115190.0,0.59672],[115180.0,0.29491613],[115170.0,0.11531219],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351766096,[[115190.0,0.59672],[115180.0,0.29491613],[115170.0,0.38414171],[115160.0,1.46954952],[115150.0,0.19887544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351766297,[[115190.0,0.59672],[115180.0,0.29491613],[115170.0,0.11531219],[115160.0,1.46954952],[115150.0,0.55967544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351766501,[[115190.0,0.59672],[115180.0,0.29491613],[115170.0,0.11531219],[115160.0,1.20072],[115150.0,0.55967544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351766700,[[115190.0,0.59672],[115180.0,0.25150323],[115170.0,0.15872879],[115160.0,1.46954952],[115150.0,0.55967544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351766901,[[115190.0,0.59672],[115180.0,0.25150323],[115170.0,0.15872879],[115160.0,1.46954952],[115150.0,0.19887544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351767601,[[115190.0,0.59672],[115180.0,0.26511323],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.19887544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351767801,[[115190.0,0.60572],[115180.0,0.26511323],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351768002,[[115190.0,0.60572],[115180.0,0.26511323],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351768202,[[115190.0,0.60572],[115180.0,0.26511323],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351768701,[[115190.0,0.60572],[115180.0,0.26511323],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.55967544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351768903,[[115190.0,0.60572],[115180.0,0.26511323],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.19887544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351770606,[[115190.0,0.59672],[115180.0,0.26511323],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.19887544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351770804,[[115190.0,0.59672],[115180.0,0.27411323],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.19887544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351772200,[[115190.0,0.60572],[115180.0,0.26511323],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.19887544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351772703,[[115190.0,0.60572],[115180.0,0.26511323],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.55967544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351772904,[[115190.0,0.60572],[115180.0,0.26511323],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.19887544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351773507,[[115190.0,0.59672],[115180.0,0.27411323],[115170.0,0.13611879],[115160.0,1.46954952],[115150.0,0.19887544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351773904,[[115190.0,0.59672],[115180.0,0.25150323],[115170.0,0.15872879],[115160.0,1.46954952],[115150.0,0.19887544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351774705,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.33238259],[115160.0,1.46954952],[115150.0,0.19887544]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351774904,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.33238259],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351775408,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.28896599],[115160.0,1.51296932],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351775607,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.28896599],[115160.0,1.51296932],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351775803,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.33238259],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351776501,[[115190.0,0.59672],[115180.0,0.06885173],[115170.0,0.34138259],[115160.0,1.46954952],[115150.0,0.4042234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351776806,[[115190.0,0.59672],[115180.0,0.06885173],[115170.0,0.34138259],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351777005,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.33238259],[115160.0,1.46954952],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351779611,[[115190.0,0.59672],[115180.0,0.07785173],[115170.0,0.33238259],[115160.0,1.20072],[115150.0,0.0434234]],[[115200.0,1.87007026],[115210.0,0.18014692],[115220.0,1.83710806],[115240.0,0.50012319],[115250.0,1.01389854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351779804,[[115180.0,0.06885173],[115170.0,0.21113279],[115160.0,0.0868394],[115150.0,1.51301292],[115140.0,1.12335716]],[[115190.0,0.1955267],[115200.0,1.71061196],[115210.0,0.00653012],[115220.0,1.83710806],[115240.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351780008,[[115170.0,0.03864],[115160.0,0.3265381],[115150.0,1.20076],[115140.0,0.73250896],[115100.0,0.26882952]],[[115180.0,0.1736519],[115190.0,1.39038326],[115200.0,0.68192952],[115210.0,0.00653012],[115220.0,1.83710806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351780212,[[115170.0,0.03864],[115160.0,0.29011459],[115150.0,1.2441834],[115140.0,0.73250896],[115100.0,0.26882952]],[[115180.0,1.45896046],[115190.0,0.5344472],[115200.0,0.32112952],[115210.0,0.00653012],[115220.0,1.83710806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351780519,[[115170.0,0.63524],[115160.0,0.24669489],[115150.0,1.2876068],[115140.0,0.73250896],[115100.0,0.26882952]],[[115180.0,1.45896046],[115190.0,0.5344472],[115200.0,1.45538856],[115210.0,0.00653012],[115220.0,0.4339795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351780809,[[115170.0,0.63524],[115160.0,0.24669489],[115150.0,1.2876068],[115140.0,0.73250896],[115130.0,0.3608]],[[115180.0,1.45896046],[115190.0,0.5344472],[115200.0,1.45538856],[115210.0,0.00653012],[115220.0,0.4339795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351781010,[[115170.0,0.63524],[115160.0,0.24669489],[115150.0,1.2876068],[115140.0,0.73250896],[115130.0,0.3608]],[[115180.0,1.45896046],[115190.0,0.5354472],[115200.0,1.45338856],[115210.0,0.00653012],[115220.0,0.4339795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351781210,[[115170.0,0.62624],[115160.0,0.2052904],[115150.0,1.3310302],[115140.0,0.46770896],[115130.0,0.6256]],[[115180.0,1.45896046],[115190.0,0.5354472],[115200.0,1.45338856],[115210.0,0.00653012],[115220.0,0.4339795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351781412,[[115170.0,0.62624],[115160.0,0.292131],[115150.0,1.2441834],[115140.0,0.31225692],[115130.0,0.78105204]],[[115180.0,1.45896046],[115190.0,0.5354472],[115200.0,1.45338856],[115210.0,0.00653012],[115220.0,0.4339795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351781612,[[115170.0,0.63524],[115160.0,0.2397107],[115150.0,1.2876068],[115140.0,0.31225692],[115130.0,0.78105204]],[[115180.0,1.45896046],[115190.0,0.5354472],[115200.0,1.45138856],[115210.0,0.00653012],[115220.0,0.4339795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351781810,[[115170.0,0.61184],[115160.0,0.2397107],[115150.0,1.2876068],[115140.0,0.31225692],[115130.0,0.78105204]],[[115180.0,1.45896046],[115190.0,0.5354472],[115200.0,1.45138856],[115210.0,0.00653012],[115220.0,0.4339795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351782016,[[115170.0,0.61184],[115160.0,0.2487107],[115150.0,1.2876068],[115140.0,0.31225692],[115130.0,0.78105204]],[[115180.0,1.45896046],[115190.0,0.5354472],[115200.0,1.40308856],[115210.0,0.00653012],[115220.0,0.4339795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351782318,[[115170.0,0.5966],[115160.0,0.1826804],[115150.0,1.3536402],[115140.0,0.31225692],[115130.0,0.78105204]],[[115180.0,1.70886046],[115190.0,0.5354472],[115200.0,1.40308856],[115210.0,0.00653012],[115220.0,0.4339795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351782714,[[115160.0,0.2123204],[115150.0,1.3536402],[115140.0,0.31225692],[115130.0,0.78105204],[114960.0,0.54376585]],[[115170.0,0.2916869],[115180.0,1.50402026],[115190.0,0.7958924],[115200.0,1.40308856],[115210.0,0.00653012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351783014,[[115160.0,0.63524],[115150.0,1.4839011],[115140.0,0.31225692],[115130.0,0.82448324],[115120.0,1.06397822]],[[115170.0,1.19014594],[115180.0,1.00977742],[115190.0,0.4350924],[115200.0,1.40308856],[115210.0,0.00653012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351783316,[[115160.0,0.63524],[115150.0,1.4839011],[115140.0,0.31225692],[115130.0,0.82448324],[115120.0,1.06397822]],[[115170.0,1.19014594],[115180.0,1.05519362],[115190.0,0.4350924],[115200.0,1.40308856],[115210.0,0.00653012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351783506,[[115160.0,0.70641248],[115150.0,1.5273245],[115140.0,0.26882952],[115130.0,0.82448324],[115120.0,1.06397822]],[[115170.0,1.19014594],[115180.0,1.05619362],[115190.0,0.4340924],[115200.0,1.40308856],[115210.0,0.00653012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351784314,[[115160.0,0.70641248],[115150.0,1.53420589],[115140.0,0.26882952],[115130.0,0.82448324],[115120.0,1.06397822]],[[115170.0,1.19114594],[115180.0,1.05519362],[115190.0,0.4340924],[115200.0,1.40308856],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351784612,[[115160.0,0.70641248],[115150.0,1.53420589],[115140.0,0.26882952],[115130.0,0.82448324],[115120.0,1.06397822]],[[115170.0,1.19114594],[115180.0,1.05519362],[115190.0,0.4340924],[115200.0,1.40308856],[115440.0,14.75397626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351784813,[[115160.0,0.70641248],[115150.0,1.53420589],[115140.0,0.26882952],[115130.0,0.82448324],[115120.0,1.06397822]],[[115170.0,1.19214594],[115180.0,1.05319362],[115190.0,0.4340924],[115200.0,1.40308856],[115210.0,0.00695895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351785014,[[115160.0,0.70641248],[115150.0,1.53420589],[115130.0,0.82448324],[115120.0,1.06397822],[115000.0,1.4603]],[[115170.0,1.19214594],[115180.0,1.05319362],[115190.0,0.4340924],[115200.0,1.40308856],[115210.0,0.00695895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351785208,[[115160.0,0.70641248],[115150.0,1.53420589],[115140.0,0.26882952],[115130.0,0.82448324],[115120.0,1.06397822]],[[115170.0,1.19214594],[115180.0,1.05319362],[115190.0,0.4340924],[115200.0,1.40308856],[115210.0,0.00695895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351785509,[[115160.0,0.70641248],[115150.0,1.53420589],[115140.0,0.26882952],[115130.0,0.6690312],[115120.0,1.21943026]],[[115170.0,1.19214594],[115180.0,1.05319362],[115190.0,0.4340924],[115200.0,1.40308856],[115210.0,0.00695895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351785713,[[115160.0,0.70645248],[115150.0,1.53420589],[115130.0,0.3082312],[115120.0,1.21943026],[115100.0,1.06962952]],[[115170.0,1.19214594],[115180.0,1.05319362],[115190.0,0.4340924],[115200.0,1.40308856],[115210.0,0.00695895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351785909,[[115160.0,0.70645248],[115150.0,1.49078249],[115140.0,0.0434274],[115130.0,0.3082312],[115120.0,0.78508156]],[[115170.0,1.19214594],[115180.0,1.05319362],[115190.0,0.4340924],[115200.0,1.40308856],[115210.0,0.00695895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351786215,[[115160.0,0.70645248],[115150.0,1.49078249],[115140.0,0.31225692],[115130.0,0.3082312],[115120.0,0.62962952]],[[115170.0,1.19214594],[115180.0,1.05319362],[115190.0,0.4340924],[115200.0,1.40308856],[115210.0,0.00695895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351786612,[[115160.0,0.66781248],[115150.0,1.3834567],[115140.0,0.1528922],[115130.0,0.53362952],[115120.0,0.67306462]],[[115170.0,1.19214594],[115180.0,1.05319362],[115190.0,0.4340924],[115200.0,1.40308856],[115210.0,0.00695895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351786909,[[115160.0,0.66781248],[115150.0,1.3834567],[115140.0,0.1528922],[115130.0,0.53362952],[115120.0,0.31226462]],[[115170.0,1.19214594],[115180.0,1.05319362],[115190.0,0.4340924],[115200.0,1.40308856],[115210.0,0.00695895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351787115,[[115160.0,0.66781248],[115150.0,1.3834567],[115140.0,0.1528922],[115130.0,0.26882952],[115120.0,0.57706462]],[[115170.0,1.19214594],[115180.0,1.05319362],[115190.0,0.4340924],[115200.0,1.40308856],[115210.0,0.44475895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351787615,[[115160.0,0.69205248],[115150.0,1.4839151],[115140.0,0.31225692],[115120.0,0.57706462],[91931.0,0.05490092]],[[115170.0,0.9043869],[115180.0,0.5344641],[115190.0,0.4340924],[115200.0,0.5966],[115210.0,0.44475895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351787910,[[115160.0,0.69205248],[115150.0,1.3970667],[115140.0,0.1302822],[115120.0,0.57706462],[115070.0,8.77331026]],[[115170.0,1.44204594],[115180.0,0.80329362],[115190.0,0.4340924],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351788116,[[115160.0,0.69205248],[115150.0,1.3970667],[115140.0,0.1302822],[115130.0,0.26882952],[115120.0,0.57706462]],[[115170.0,1.44204594],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351790220,[[115160.0,0.69205248],[115150.0,1.4404909],[115140.0,0.0868548],[115130.0,0.26882952],[115120.0,0.57706462]],[[115170.0,1.44204594],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351790408,[[115160.0,0.69205248],[115150.0,1.4839151],[115140.0,0.0434274],[115120.0,0.3082351],[92000.0,1.5]],[[115170.0,1.44204594],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351790613,[[115160.0,0.69205248],[115150.0,1.490848],[115140.0,0.0434274],[115130.0,0.26882952],[115120.0,0.57706462]],[[115170.0,1.44204594],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351790914,[[115160.0,0.69205248],[115150.0,1.490848],[115140.0,0.31225692],[115120.0,0.57706462],[114830.0,0.93217003]],[[115170.0,1.44204594],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351791420,[[115160.0,0.69205248],[115150.0,1.490848],[115140.0,0.31225692],[115120.0,0.57706462],[115040.0,0.20197017]],[[115170.0,1.44204594],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351791919,[[115160.0,0.70645248],[115150.0,1.490848],[115140.0,0.31225692],[115120.0,0.57706462],[115040.0,0.20197017]],[[115170.0,1.44204594],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351792118,[[115160.0,0.70645248],[115150.0,1.4474238],[115140.0,0.35568432],[115120.0,0.57706462],[115040.0,0.20197017]],[[115170.0,1.44204594],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351793418,[[115160.0,0.70645248],[115150.0,1.4474238],[115140.0,0.35568432],[115120.0,0.57706462],[115070.0,8.9287623]],[[115170.0,1.44204594],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351794217,[[115160.0,0.70645248],[115150.0,1.4404909],[115140.0,0.35568432],[115120.0,0.57706462],[115070.0,8.9287623]],[[115170.0,1.44204594],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351794917,[[115160.0,0.59664],[115150.0,1.20076],[115140.0,0.2695539],[115130.0,0.33487052],[115120.0,0.57706462]],[[115170.0,1.44879007],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351795226,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.2831639],[115130.0,0.31226052],[115120.0,0.57706462]],[[115170.0,1.44879007],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351795522,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.2397371],[115130.0,0.0868607],[115120.0,0.3082351]],[[115170.0,1.71761959],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351795722,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.2397371],[115130.0,0.35569022],[115120.0,0.57706462]],[[115170.0,1.44879007],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,1.40308856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351797019,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.2397371],[115130.0,0.35569022],[115120.0,0.57706462]],[[115170.0,1.44879007],[115180.0,1.39997362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351797217,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.2397371],[115130.0,0.0868607],[115120.0,0.57706462]],[[115170.0,1.71761959],[115180.0,1.39997362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351797422,[[115160.0,0.59664],[115150.0,1.20076],[115140.0,0.009],[115130.0,0.2831839],[115120.0,0.0434349]],[[115170.0,1.71761959],[115180.0,1.93763266],[115190.0,0.50206073],[115210.0,0.4378],[115230.0,0.4339674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351797720,[[115160.0,0.59664],[115150.0,1.20076],[115140.0,0.009],[115130.0,0.3266176],[115120.0,0.26882952]],[[115170.0,1.71761959],[115180.0,1.93763266],[115190.0,0.50206073],[115210.0,0.4378],[115230.0,0.5119355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351798515,[[115160.0,0.59664],[115150.0,1.20076],[115140.0,0.1827092],[115130.0,0.1529017],[115120.0,0.26882952]],[[115170.0,1.71761959],[115180.0,1.34095266],[115190.0,0.50206073],[115210.0,0.4378],[115230.0,0.5119355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351798720,[[115160.0,0.59664],[115150.0,1.20076],[115140.0,0.2397471],[115130.0,0.0868607],[115120.0,0.26882952]],[[115170.0,1.71761959],[115180.0,1.93759266],[115190.0,0.50206073],[115210.0,0.4378],[115230.0,0.5119355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351798922,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.2397471],[115130.0,0.0868607],[115120.0,0.26882952]],[[115170.0,1.71761959],[115180.0,1.93759266],[115190.0,0.50206073],[115210.0,0.4378],[115230.0,0.5119355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351799121,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.24676649],[115130.0,0.35569022],[115120.0,0.26882952]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351799520,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.24676649],[115130.0,0.35569022],[115120.0,0.26882952]],[[115170.0,1.44879007],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351799721,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.24676649],[115130.0,0.35569022],[115120.0,0.26882952]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351800523,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.29019439],[115130.0,0.31225922],[115120.0,0.26882952]],[[115170.0,1.44879007],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351800821,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.29019439],[115130.0,0.31225922],[115120.0,0.26882952]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351801722,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.29019439],[115130.0,0.31225922],[115120.0,0.26882952]],[[115170.0,1.44879007],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351802021,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.29019439],[115130.0,0.31225922],[115120.0,0.26882952]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351802222,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115120.0,0.26882952]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351803519,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115080.0,1.00845873]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351805424,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115110.0,0.4042386]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351806920,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115110.0,0.0434386]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351807625,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115110.0,0.0434386]],[[115170.0,1.44879007],[115180.0,0.80329362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351807826,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115110.0,0.4042386]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351808726,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115110.0,0.0434386]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351809030,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115110.0,0.4042386]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351809218,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115110.0,0.4042386]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351810228,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115110.0,0.4042386]],[[115170.0,0.91113103],[115180.0,1.1311041],[115190.0,0.50206073],[115210.0,0.50012319],[122750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351810433,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115110.0,0.4042386]],[[115170.0,1.44879007],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351814928,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115110.0,0.4042386]],[[115170.0,1.71761959],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351815128,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.31225922],[115110.0,0.19889064]],[[115170.0,1.71761959],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351816030,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.0434297],[115120.0,0.26882952]],[[115170.0,1.71761959],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351816232,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.3581841],[115130.0,0.0434297],[115120.0,0.26882952]],[[115170.0,1.74121174],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351820839,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.35116471],[115130.0,0.0434297],[115120.0,0.26882952]],[[115170.0,1.74121174],[115180.0,1.39993362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351823647,[[115160.0,0.59664],[115150.0,1.3834546],[115140.0,0.22088341],[115130.0,0.0434297],[115120.0,0.26882952]],[[115170.0,0.93472318],[115180.0,1.1311041],[115190.0,0.50206073],[115210.0,0.4378],[122500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351823842,[[115160.0,0.59664],[115150.0,1.3834546],[115140.0,0.22805238],[115130.0,0.0434297],[115120.0,0.26882952]],[[115170.0,1.47238222],[115180.0,1.39981362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351824042,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.35832218],[115130.0,0.0434297],[115120.0,0.31226402]],[[115170.0,1.47238222],[115180.0,1.39981362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351824244,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.40175008],[115120.0,0.31226402],[115110.0,0.4343852]],[[115170.0,1.47238222],[115180.0,1.39981362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351824443,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.40175008],[115120.0,0.31226402],[115110.0,0.4343852]],[[115170.0,1.47238222],[115180.0,1.39981362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351824642,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.35832218],[115130.0,0.0434305],[115120.0,0.31226402]],[[115170.0,1.47238222],[115180.0,1.39981362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351824843,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.31489428],[115130.0,0.086861],[115120.0,0.31226402]],[[115170.0,1.47238222],[115180.0,1.39981362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351825047,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.31489428],[115130.0,0.086861],[115120.0,0.31226402]],[[115170.0,1.74121174],[115180.0,1.39981362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351825345,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.35832218],[115130.0,0.0434305],[115120.0,0.31226402]],[[115170.0,1.74121174],[115180.0,1.39981362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351825545,[[115160.0,0.59664],[115150.0,1.20976],[115140.0,0.35832218],[115130.0,0.0434305],[115120.0,0.31226402]],[[115170.0,1.74122978],[115180.0,1.39981362],[115190.0,0.50206073],[115200.0,0.80648856],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351826154,[[115150.0,1.20076],[115140.0,0.07698971],[115130.0,0.3266142],[115120.0,0.26882952],[115110.0,0.19889034]],[[115160.0,0.2934004],[115170.0,1.62321858],[115180.0,1.76380856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351826357,[[115150.0,1.79724],[115140.0,0.25069971],[115130.0,0.1529015],[115120.0,0.26882952],[115110.0,0.19889034]],[[115160.0,1.46068896],[115170.0,0.79311983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351826650,[[115150.0,0.62106],[115140.0,0.26430971],[115130.0,0.1302915],[115120.0,0.26882952],[115110.0,1.40005034]],[[115160.0,1.46068896],[115170.0,0.79311983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351826852,[[115150.0,0.63546],[115140.0,0.27151067],[115130.0,0.1302915],[115120.0,0.26882952],[115110.0,1.40005034]],[[115160.0,1.46068896],[115170.0,0.79311983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351827044,[[115150.0,0.63546],[115140.0,0.09059971],[115130.0,0.1302915],[115120.0,0.26882952],[115110.0,1.40005034]],[[115160.0,1.46068896],[115170.0,0.79311983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351827045,[[115150.0,0.63546],[115140.0,0.09059971],[115130.0,0.3040035],[115120.0,0.26882952],[115110.0,1.40005034]],[[115160.0,1.46068896],[115170.0,0.79311983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351827239,[[115150.0,0.63546],[115140.0,0.09059971],[115130.0,0.3040035],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.46068896],[115170.0,0.79111983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351827645,[[115150.0,0.63546],[115140.0,0.30773541],[115130.0,0.35569052],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,0.6542004],[115170.0,0.79111983],[115180.0,0.59652],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351827844,[[115150.0,0.63546],[115140.0,0.30773541],[115130.0,0.35569052],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.46068896],[115170.0,0.79111983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351828044,[[115150.0,0.63546],[115140.0,0.26430791],[115130.0,0.1302915],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.46068896],[115170.0,0.79111983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351829254,[[115150.0,0.63546],[115140.0,0.27165202],[115130.0,0.1302915],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.46068896],[115170.0,0.79111983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351829454,[[115150.0,0.63546],[115140.0,0.31507952],[115130.0,0.086861],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.46068896],[115170.0,0.79111983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351831053,[[115150.0,0.63546],[115140.0,0.35850702],[115130.0,0.31226002],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.46068896],[115170.0,0.79111983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351831754,[[115150.0,0.63546],[115140.0,0.09059971],[115130.0,0.3040023],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.46068896],[115170.0,0.79111983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351832756,[[115150.0,0.63546],[115140.0,0.26430971],[115130.0,0.130291],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.46068896],[115170.0,0.79111983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351834158,[[115150.0,0.63546],[115140.0,0.26430971],[115130.0,0.130291],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.46068896],[115170.0,0.54121983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351834354,[[115150.0,0.63546],[115140.0,0.26430971],[115130.0,0.130291],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.71058896],[115170.0,0.54121983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351834555,[[115150.0,0.63546],[115140.0,0.30773711],[115130.0,0.0868605],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.71058896],[115170.0,0.54121983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351835053,[[115150.0,0.63546],[115140.0,0.31495415],[115130.0,0.0868605],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.71058896],[115170.0,0.54121983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351836257,[[115150.0,0.63546],[115140.0,0.26430971],[115130.0,0.130291],[115120.0,0.26882952],[115110.0,1.40005034]],[[115160.0,1.71058896],[115170.0,0.54121983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351836658,[[115150.0,0.63546],[115140.0,0.26430971],[115130.0,0.130291],[115120.0,0.26882952],[115110.0,1.40005034]],[[115160.0,1.71058896],[115170.0,0.54121983],[115180.0,1.40300856],[115190.0,0.50206073],[115200.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351837554,[[115150.0,0.63546],[115140.0,0.39459011],[115120.0,0.31226402],[115110.0,1.71741204],[115090.0,0.63642977]],[[115160.0,1.71058896],[115170.0,0.54121983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351837955,[[115150.0,0.63546],[115140.0,0.35116271],[115130.0,0.0434305],[115120.0,0.31226402],[115110.0,1.35661204]],[[115160.0,1.71058896],[115170.0,0.54121983],[115180.0,1.40300856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351839265,[[115150.0,0.63546],[115140.0,0.35832119],[115130.0,0.0434305],[115120.0,0.31226402],[115110.0,1.35661204]],[[115160.0,0.9041004],[115170.0,1.13761983],[115190.0,0.50206073],[115210.0,0.50012319],[122750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351839459,[[115150.0,0.63546],[115140.0,0.35832119],[115130.0,0.0434305],[115120.0,0.31226402],[115110.0,1.35661204]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351839659,[[115150.0,0.63546],[115140.0,0.30773531],[115130.0,0.086861],[115120.0,0.31226402],[115110.0,1.35661204]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351840065,[[115150.0,0.63546],[115140.0,0.35116271],[115130.0,0.0434305],[115120.0,0.31226402],[115110.0,1.35661204]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351842265,[[115150.0,0.63546],[115140.0,0.35116271],[115130.0,0.0434305],[115120.0,0.31226402],[115110.0,1.71741204]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351842564,[[115150.0,0.63546],[115140.0,0.35116271],[115130.0,0.31226002],[115120.0,0.31226402],[115110.0,1.35661204]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351843167,[[115150.0,0.63546],[115140.0,0.35116271],[115130.0,0.0434305],[115120.0,0.31226402],[115110.0,1.35661204]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351843360,[[115150.0,0.63546],[115140.0,0.35848757],[115130.0,0.0434305],[115120.0,0.31226402],[115110.0,1.35661204]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351844368,[[115150.0,0.63546],[115140.0,0.26430841],[115130.0,0.1302909],[115120.0,0.31226402],[115110.0,1.35661204]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351844869,[[115150.0,0.63546],[115140.0,0.26430841],[115130.0,0.1302909],[115120.0,0.31226402],[115110.0,1.71741204]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351845267,[[115150.0,0.62106],[115140.0,0.09059971],[115130.0,0.3040033],[115120.0,0.31226402],[115110.0,1.35661204]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351845463,[[115150.0,0.62106],[115140.0,0.09059971],[115130.0,0.3040033],[115110.0,1.76085034],[115090.0,0.63642977]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115200.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351845666,[[115150.0,0.62106],[115140.0,0.26430951],[115130.0,0.1302909],[115120.0,0.26882952],[115110.0,1.40005034]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351845870,[[115150.0,0.59648],[115140.0,0.24169961],[115130.0,0.1302909],[115120.0,0.26882952],[115110.0,1.40005034]],[[115160.0,1.71058896],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351846069,[[115150.0,0.59648],[115140.0,0.25069961],[115130.0,0.1529009],[115120.0,0.26882952],[115110.0,1.40005034]],[[115160.0,1.73420143],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351846469,[[115150.0,0.59648],[115140.0,0.25069961],[115130.0,0.1529009],[115120.0,0.26882952],[115110.0,1.6053983]],[[115160.0,1.73420143],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351846665,[[115150.0,0.59648],[115140.0,0.24169961],[115130.0,0.1529009],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.73420143],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351846973,[[115150.0,0.60548],[115140.0,0.26430961],[115130.0,0.1302909],[115120.0,0.26882952],[115110.0,1.6053983]],[[115160.0,1.73420143],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351847171,[[115150.0,0.62106],[115140.0,0.26430961],[115130.0,0.1302909],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.73420143],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351847371,[[115150.0,0.62106],[115140.0,0.27147832],[115130.0,0.1302909],[115120.0,0.26882952],[115110.0,1.2445983]],[[115160.0,1.73420143],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351847970,[[115150.0,0.62106],[115140.0,0.31490572],[115130.0,0.0868604],[115120.0,0.26882952],[115110.0,1.6053983]],[[115160.0,1.73420143],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351848271,[[115150.0,0.62106],[115140.0,0.35116441],[115130.0,0.0434299],[115120.0,0.26882952],[115110.0,1.6053983]],[[115160.0,1.73420143],[115170.0,1.13761983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351849371,[[115150.0,0.62106],[115140.0,0.35116441],[115130.0,0.0434299],[115110.0,1.6053983],[115100.0,0.53362952]],[[115160.0,2.09500143],[115170.0,0.77681983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351849574,[[115150.0,0.62106],[115140.0,0.35116441],[115130.0,0.0434299],[115120.0,0.26882952],[115110.0,1.6053983]],[[115160.0,2.09500143],[115170.0,0.77681983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351849872,[[115150.0,0.62106],[115140.0,0.30773701],[115130.0,0.0868604],[115120.0,0.26882952],[115110.0,1.6053983]],[[115160.0,2.09500143],[115170.0,0.77681983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351850172,[[115150.0,0.59648],[115140.0,0.33755441],[115130.0,0.0660399],[115120.0,0.26882952],[115110.0,1.6053983]],[[115160.0,2.09500143],[115170.0,0.77681983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351850372,[[115150.0,0.63546],[115140.0,0.35116441],[115130.0,0.05082608],[115120.0,0.26882952],[115110.0,1.6053983]],[[115160.0,2.09500143],[115170.0,0.77681983],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351850568,[[115150.0,0.03898],[115140.0,0.35116441],[115130.0,0.3196556],[115120.0,0.26882952],[115110.0,1.6053983]],[[115160.0,1.82617191],[115170.0,0.18041983],[115180.0,0.26882952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351850871,[[115150.0,0.8316054],[115140.0,0.51052883],[115130.0,0.00739618],[115120.0,0.26882952],[115110.0,1.9963395]],[[115160.0,1.80255944],[115170.0,0.1736757],[115180.0,0.86510952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351851068,[[115150.0,0.65791],[115140.0,0.19827191],[115130.0,0.00739618],[115120.0,0.67306272],[115110.0,1.9963395]],[[115160.0,1.80255944],[115170.0,0.1736757],[115180.0,0.86510952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351851268,[[115150.0,0.65791],[115140.0,0.37196941],[115130.0,0.2762257],[115120.0,0.67306272],[115110.0,1.9963395]],[[115160.0,1.80255944],[115170.0,0.1736757],[115180.0,0.86510952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351851671,[[115150.0,0.65791],[115140.0,0.37196941],[115130.0,0.00739618],[115120.0,0.4042332],[115110.0,1.9963395]],[[115160.0,1.80255944],[115170.0,0.1736757],[115180.0,0.86510952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351851865,[[115150.0,0.65791],[115140.0,0.37196941],[115130.0,0.2762257],[115120.0,0.67306272],[115110.0,1.9963395]],[[115160.0,1.80255944],[115170.0,0.1736757],[115180.0,0.86510952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351852070,[[115150.0,0.65791],[115140.0,0.37196941],[115130.0,0.2762257],[115120.0,0.31226272],[115110.0,1.9963395]],[[115160.0,1.80255944],[115170.0,0.1736757],[115180.0,0.86510952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351852267,[[115150.0,0.65791],[115140.0,0.32854201],[115130.0,0.05082688],[115120.0,0.0434332],[115110.0,1.9963395]],[[115160.0,1.80255944],[115170.0,0.1736757],[115180.0,0.86510952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351852574,[[115150.0,0.6353],[115140.0,0.24168721],[115130.0,0.16029728],[115120.0,0.31226272],[115110.0,1.6355395]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[116470.0,0.6293115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351852768,[[115150.0,0.6353],[115140.0,0.26429721],[115130.0,0.13768728],[115120.0,0.31226272],[115110.0,1.6355395]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[116470.0,0.6293115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351852963,[[115150.0,0.6353],[115140.0,0.26429721],[115130.0,0.13768728],[115120.0,0.31226272],[115110.0,1.9963395]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[116470.0,0.6293115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351852964,[[115150.0,0.6353],[115140.0,0.26429721],[115130.0,0.13768728],[115120.0,0.31226272],[115110.0,1.9963395]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[115230.0,0.54312274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351853171,[[115150.0,0.6353],[115140.0,0.26429721],[115130.0,0.4065168],[115120.0,0.31226272],[115110.0,1.9963395]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[115230.0,0.54312274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351853373,[[115150.0,0.6353],[115140.0,0.26429721],[115130.0,0.13768728],[115120.0,0.0434332],[115110.0,1.9963395]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[115230.0,0.54312274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351853670,[[115150.0,0.6353],[115140.0,0.26429721],[115130.0,0.13768728],[115120.0,0.31226272],[115110.0,1.6355395]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[115230.0,0.54312274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351853870,[[115150.0,0.6353],[115140.0,0.26429721],[115130.0,0.13768728],[115120.0,0.31226272],[115110.0,1.79099154]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[115200.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351854070,[[115150.0,0.6353],[115140.0,0.26429721],[115130.0,0.13768728],[115120.0,0.31226272],[115110.0,1.35661204]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[115200.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351854672,[[115150.0,0.6353],[115140.0,0.30772451],[115130.0,0.09425658],[115120.0,0.31226272],[115110.0,1.35661204]],[[115160.0,1.2649004],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[115200.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351854876,[[115150.0,0.6353],[115140.0,0.30772451],[115130.0,0.09425658],[115120.0,0.31226272],[115110.0,1.35661204]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[115200.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351855074,[[115150.0,0.6353],[115140.0,0.35115181],[115130.0,0.09425658],[115120.0,0.31226272],[115110.0,1.35661204]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[115200.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351855075,[[115150.0,0.6353],[115140.0,0.35115181],[115130.0,0.05082588],[115120.0,0.31226272],[115110.0,1.62141204]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[115200.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351855266,[[115150.0,0.6353],[115140.0,0.35115181],[115130.0,0.05082588],[115120.0,0.31226272],[115110.0,1.62141204]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351855267,[[115150.0,0.6353],[115140.0,0.35115181],[115130.0,0.05082588],[115120.0,0.31226272],[115110.0,1.62141204]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351856772,[[115150.0,0.6353],[115140.0,0.35115181],[115130.0,0.05082588],[115120.0,0.31226272],[115110.0,1.98221204]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40276856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351856976,[[115150.0,0.6353],[115140.0,0.35115181],[115130.0,0.05082588],[115120.0,0.31226272],[115110.0,1.98221204]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,0.80648856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351857272,[[115150.0,0.6353],[115140.0,0.35115181],[115130.0,0.3196554],[115120.0,0.31226272],[115110.0,1.98221204]],[[115160.0,2.07138896],[115170.0,0.18099814],[115180.0,1.40272856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351857469,[[115150.0,0.8089151],[115140.0,0.26430891],[115130.0,0.2762257],[115120.0,0.26882952],[115110.0,2.41659404]],[[115160.0,1.80255944],[115170.0,0.1736757],[115180.0,1.40272856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351857470,[[115150.0,0.8089151],[115140.0,0.26430891],[115130.0,0.2762257],[115120.0,0.26882952],[115110.0,2.41659404]],[[115160.0,1.80255944],[115170.0,0.1736757],[115180.0,0.86506952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351857666,[[115150.0,0.65783],[115140.0,0.32854211],[115130.0,0.3196552],[115120.0,0.31226272],[115110.0,2.15179404]],[[115160.0,1.80255944],[115170.0,0.1736757],[115180.0,0.86506952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351857972,[[115150.0,0.65783],[115140.0,0.19827161],[115130.0,0.2762257],[115120.0,0.31226272],[115110.0,2.15179404]],[[115160.0,1.80255944],[115170.0,0.1736757],[115180.0,0.86506952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351858172,[[115150.0,0.63522],[115140.0,0.32854651],[115130.0,0.3196563],[115120.0,0.31226272],[115110.0,2.15179404]],[[115160.0,1.80255944],[115170.0,0.1736757],[115180.0,0.86506952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351858473,[[115150.0,0.63522],[115140.0,0.35115651],[115130.0,0.3196563],[115120.0,0.31226272],[115110.0,2.15179404]],[[115160.0,2.07138896],[115170.0,0.1736757],[115180.0,0.86506952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351858773,[[115150.0,0.63522],[115140.0,0.35115651],[115130.0,0.3196563],[115120.0,0.31226272],[115110.0,2.15179404]],[[115160.0,1.80255944],[115170.0,0.1810426],[115180.0,0.86506952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351859072,[[115150.0,0.63522],[115140.0,0.30772921],[115130.0,0.3630869],[115120.0,0.31226272],[115110.0,2.15179404]],[[115160.0,1.80255944],[115170.0,0.1810426],[115180.0,0.86506952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351859674,[[115150.0,0.63522],[115140.0,0.35115651],[115130.0,0.3196563],[115120.0,0.31226272],[115110.0,2.15179404]],[[115160.0,1.80255944],[115170.0,0.1810426],[115180.0,0.86506952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351860074,[[115150.0,0.63522],[115140.0,0.35115651],[115130.0,0.3196563],[115120.0,0.31226272],[115110.0,1.79099404]],[[115160.0,1.80255944],[115170.0,0.1810426],[115180.0,0.86506952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351860374,[[115150.0,0.63522],[115140.0,0.35115651],[115130.0,0.3196563],[115120.0,0.31226272],[115110.0,2.15179404]],[[115160.0,1.80255944],[115170.0,0.1810426],[115180.0,0.86506952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351860774,[[115150.0,0.63522],[115140.0,0.35115651],[115130.0,0.3196563],[115120.0,0.31226272],[115110.0,2.15179404]],[[115160.0,1.80255944],[115170.0,0.1810426],[115180.0,0.26882952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351860973,[[115150.0,0.63522],[115140.0,0.30772921],[115130.0,0.3630869],[115120.0,0.31226272],[115110.0,2.15179404]],[[115160.0,1.80255944],[115170.0,0.1810426],[115180.0,0.86502952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351861173,[[115150.0,0.63522],[115140.0,0.30772921],[115130.0,0.3630869],[115120.0,0.31226272],[115110.0,1.79099404]],[[115160.0,1.80255944],[115170.0,0.1810426],[115180.0,0.86502952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351861368,[[115150.0,0.59624],[115140.0,0.28511921],[115130.0,0.3720869],[115120.0,0.33487272],[115110.0,1.79099404]],[[115160.0,1.80255944],[115170.0,0.1810426],[115180.0,0.86502952],[115190.0,0.50206073],[115200.0,0.80648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351861574,[[115150.0,0.59624],[115140.0,0.06798971],[115130.0,0.29958098],[115120.0,0.31226272],[115110.0,1.40005024]],[[115160.0,2.07138896],[115170.0,0.1810426],[115180.0,1.40268856],[115190.0,0.50206073],[115200.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351862373,[[115150.0,0.59624],[115140.0,0.06798971],[115130.0,0.29958098],[115120.0,0.0434332],[115110.0,1.66887976]],[[115160.0,2.07138896],[115170.0,0.1810426],[115180.0,1.40268856],[115190.0,0.50206073],[115200.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351862776,[[115150.0,0.59624],[115140.0,0.06798971],[115130.0,0.29958098],[115120.0,0.0434332],[115110.0,1.51342772]],[[115160.0,2.07138896],[115170.0,0.1810426],[115180.0,1.40268856],[115190.0,0.50206073],[115200.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351862972,[[115150.0,0.59624],[115140.0,0.06798971],[115130.0,0.29958098],[115120.0,0.0434332],[115110.0,1.2445982]],[[115160.0,2.07138896],[115170.0,0.1810426],[115180.0,1.40268856],[115190.0,0.50206073],[115200.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351863273,[[115150.0,0.59624],[115140.0,0.06798971],[115130.0,0.29958098],[115120.0,0.0434332],[115110.0,1.2445982]],[[115160.0,2.07138896],[115170.0,0.1810426],[115180.0,1.40268856],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351863274,[[115150.0,0.59624],[115140.0,0.06798971],[115130.0,0.29958098],[115120.0,0.31226272],[115110.0,1.2445982]],[[115160.0,2.07138896],[115170.0,0.1810426],[115180.0,1.40268856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351863675,[[115150.0,0.59624],[115140.0,0.06798971],[115130.0,0.29058098],[115120.0,0.31226272],[115110.0,1.2445982]],[[115160.0,2.07138896],[115170.0,0.1810426],[115180.0,1.40268856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351863876,[[115150.0,0.59624],[115140.0,0.07698971],[115130.0,0.29058098],[115120.0,0.31226272],[115110.0,1.2445982]],[[115160.0,2.07138896],[115170.0,0.1810426],[115180.0,1.40268856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351864075,[[115150.0,0.59624],[115140.0,0.07698971],[115130.0,0.29058098],[115120.0,0.0434332],[115110.0,1.2445982]],[[115160.0,2.07138896],[115170.0,0.1810426],[115180.0,1.40268856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351864276,[[115150.0,0.59624],[115140.0,0.07698971],[115130.0,0.29058098],[115120.0,0.31226272],[115110.0,1.2445982]],[[115160.0,2.07138896],[115170.0,0.1810426],[115180.0,1.40268856],[115190.0,0.50206073],[115210.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351866275,[[115130.0,0.03897],[115120.0,0.2397793],[115110.0,1.2445982],[115090.0,0.82449524],[115060.0,0.70440082]],[[115140.0,0.4212504],[115160.0,3.07721728],[115170.0,0.0073669],[115180.0,0.80648856],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351866480,[[115130.0,0.63517],[115120.0,0.2397812],[115110.0,1.2880364],[115100.0,0.26882952],[115090.0,0.46369524]],[[115140.0,1.99276956],[115160.0,1.54912872],[115170.0,0.0073669],[115180.0,0.80648856],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351866679,[[115130.0,0.63517],[115120.0,0.2832159],[115110.0,1.2445982],[115100.0,0.26882952],[115090.0,0.3082432]],[[115140.0,1.99276956],[115160.0,1.54912872],[115170.0,0.0073669],[115180.0,0.80648856],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351867475,[[115130.0,0.63717],[115120.0,0.2832159],[115110.0,1.2445982],[115100.0,0.26882952],[115090.0,0.3082432]],[[115140.0,1.186281],[115160.0,1.2802992],[115170.0,0.0073669],[115180.0,0.80648856],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351867678,[[115130.0,0.63717],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26882952],[115090.0,0.3082432]],[[115140.0,1.99276956],[115160.0,1.54912872],[115170.0,0.0073669],[115180.0,0.80648856],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351868280,[[115130.0,0.7065969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26882952],[115090.0,0.3082432]],[[115140.0,1.99276956],[115160.0,1.54912872],[115170.0,0.0073669],[115180.0,0.80648856],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351868484,[[115130.0,0.7065969],[115120.0,0.29056789],[115110.0,1.51342772],[115100.0,0.26882952],[115090.0,0.3082432]],[[115140.0,1.72394004],[115160.0,1.29922872],[115170.0,0.0073669],[115180.0,0.80648856],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351868783,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.3082432]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.27646099],[115190.0,0.50206073],[115270.0,0.20249639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351869284,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.3082432]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.27646099],[115190.0,0.50206073],[115250.0,2.83113182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351869871,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.0434432]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.27646099],[115190.0,0.50206073],[115250.0,3.54673182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351870281,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.0434432]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.27646099],[115190.0,0.50206073],[115250.0,3.39096537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351870480,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.0434432]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.27646099],[115190.0,0.50206073],[115210.0,0.5157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351870980,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.19889524]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.27646099],[115190.0,0.50206073],[115210.0,0.5157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351871274,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.19889524]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.26909409],[115190.0,0.50206073],[115210.0,0.5157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351871580,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.19889524]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.27620313],[115190.0,0.50206073],[115210.0,0.5157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351873079,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.19889524]],[[115140.0,1.25276918],[115160.0,1.0303992],[115170.0,0.27620313],[115190.0,0.50206073],[115210.0,0.5157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351873284,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.19889524]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.27620313],[115190.0,0.50206073],[115210.0,0.5157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351875084,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.19889524]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.26909409],[115190.0,0.50206073],[115210.0,0.5157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351875592,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.19889524]],[[115140.0,1.98159967],[115160.0,1.0303992],[115170.0,0.26909409],[115190.0,0.50206073],[115210.0,0.5157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351875887,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.46369524]],[[115140.0,1.98159967],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351877485,[[115130.0,0.7095969],[115120.0,0.29056789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.46369524]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351877786,[[115130.0,0.6861969],[115120.0,0.29956789],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.46369524]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351877990,[[115130.0,0.6861969],[115120.0,0.2922159],[115110.0,1.2445982],[115100.0,0.26909409],[115090.0,0.46369524]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351878389,[[115130.0,0.6951969],[115120.0,0.2832159],[115110.0,1.2445982],[115090.0,0.73278933],[91102.0,0.05619271]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351879089,[[115130.0,0.6951969],[115120.0,0.2832159],[115110.0,1.2445982],[115090.0,0.73278933],[115020.0,9.05702]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351879288,[[115130.0,0.6951969],[115120.0,0.2832159],[115110.0,1.2521061],[115090.0,0.73278933],[115020.0,9.05702]],[[115140.0,1.98184471],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351880187,[[115130.0,0.6951969],[115120.0,0.2397812],[115110.0,1.2955443],[115090.0,0.73278933],[115020.0,9.05702]],[[115140.0,1.98184471],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351880489,[[115130.0,0.6951969],[115120.0,0.2397812],[115110.0,1.2955443],[115090.0,0.57733729],[115080.0,0.78534613]],[[115140.0,1.98184471],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351880688,[[115130.0,0.6951969],[115120.0,0.2832159],[115110.0,1.2521061],[115090.0,0.57733729],[115080.0,0.78534613]],[[115140.0,1.98184471],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351881886,[[115130.0,0.6706269],[115120.0,0.2606059],[115110.0,1.2611061],[115100.0,0.02261],[115090.0,0.57733729]],[[115140.0,1.98184471],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351882087,[[115130.0,0.6706269],[115120.0,0.2696059],[115110.0,1.2747161],[115100.0,0.26909409],[115090.0,0.3082432]],[[115140.0,1.98184471],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351882283,[[115130.0,0.6870569],[115120.0,0.2606059],[115110.0,1.2521061],[115100.0,0.26909409],[115090.0,0.3082432]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351882484,[[115130.0,0.6960569],[115120.0,0.2832159],[115110.0,1.2521061],[115100.0,0.26909409],[115090.0,0.3082432]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351883192,[[115130.0,0.2735812],[115120.0,0.1529141],[115110.0,1.2521061],[115090.0,1.0600593],[115070.0,0.43459026]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351883391,[[115130.0,0.2879812],[115120.0,0.1529141],[115110.0,1.2086679],[115100.0,0.31253599],[115090.0,0.7952593]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351883594,[[115130.0,0.8841012],[115120.0,0.1529141],[115110.0,1.2086679],[115100.0,0.31253599],[115090.0,0.7952593]],[[115140.0,1.97436918],[115160.0,1.0303992],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351883795,[[115130.0,0.8841012],[115120.0,0.1529141],[115110.0,1.2086679],[115100.0,0.31253599],[115090.0,0.7952593]],[[115140.0,1.93093858],[115160.0,1.073821],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351885294,[[115130.0,0.8841012],[115120.0,0.1529141],[115110.0,1.20116],[115100.0,0.31253599],[115090.0,0.7952593]],[[115140.0,1.93093858],[115160.0,1.073821],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351886593,[[115130.0,0.7103769],[115120.0,0.3266409],[115110.0,1.20116],[115100.0,0.31253599],[115090.0,0.7952593]],[[115140.0,1.93093858],[115160.0,1.073821],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351886994,[[115130.0,0.7103769],[115120.0,0.3266409],[115110.0,1.20116],[115100.0,0.31253599],[115090.0,0.95071134]],[[115140.0,1.93093858],[115160.0,1.073821],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351887395,[[115130.0,0.8841017],[115120.0,0.1529141],[115110.0,1.20116],[115100.0,0.31253599],[115090.0,0.95071134]],[[115140.0,1.93093858],[115160.0,1.073821],[115170.0,0.26909409],[115180.0,0.4378],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351888094,[[115130.0,0.8841017],[115120.0,0.1529141],[115110.0,1.20882188],[115100.0,0.31253599],[115090.0,0.95071134]],[[115140.0,1.93093858],[115150.0,0.00749103],[115160.0,1.073821],[115170.0,0.26909409],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351888797,[[115130.0,0.8841017],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.95071134]],[[115140.0,1.9309175],[115150.0,0.00749103],[115160.0,1.34290455],[115180.0,1.24505065],[115200.0,1.69867769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351888997,[[115130.0,0.8841017],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.95071134]],[[115140.0,1.9309175],[115160.0,1.34290455],[115180.0,1.24505065],[115200.0,1.69867769],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351889396,[[115130.0,0.8841017],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.95071134]],[[115140.0,1.9309175],[115160.0,1.34290455],[115180.0,1.24505065],[115200.0,1.69867769],[115250.0,3.39096537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351890493,[[115130.0,0.8841017],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.95071134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115200.0,1.69867769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351892105,[[115130.0,0.8841017],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.95071134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351892294,[[115130.0,0.8841017],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.95071134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351892600,[[115130.0,0.8841017],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.95071134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351892902,[[115130.0,0.7103769],[115120.0,0.3266408],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.95071134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351893200,[[115130.0,0.8841016],[115120.0,0.3266408],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.95071134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.50206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351893201,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.95071134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351893601,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351893801,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351894002,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351894796,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351895001,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351895401,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351896598,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.85471134]],[[115140.0,1.2093175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351896801,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351897604,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.85471134]],[[115140.0,1.2093175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351897807,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,1.47790543],[115100.0,0.31252545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351898303,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351898810,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00741878],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351899107,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115160.0,1.34290455],[115180.0,1.24505065],[115190.0,0.56438392],[124100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351899407,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115160.0,0.74670455],[115180.0,1.24505065],[115190.0,0.56438392],[115200.0,0.5130426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351899609,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115160.0,1.34266455],[115180.0,1.24505065],[115190.0,0.56438392],[115200.0,1.7143626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351900107,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115150.0,0.00767919],[115160.0,1.34266455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351902506,[[115130.0,0.7103769],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00767919],[115160.0,1.34266455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351902811,[[115130.0,0.8841015],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00767919],[115160.0,1.34266455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351903505,[[115130.0,0.8841014],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115150.0,0.00767919],[115160.0,1.34266455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351904303,[[115130.0,0.8841014],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00767919],[115160.0,1.34266455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351905608,[[115130.0,0.8841014],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.34262455],[115180.0,1.24505065],[115190.0,0.56438392],[115200.0,1.7143226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351905908,[[115130.0,0.8841014],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115160.0,1.34262455],[115180.0,1.24505065],[115190.0,0.56438392],[115200.0,1.7143226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351907109,[[115130.0,0.8841014],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.34262455],[115180.0,1.24505065],[115190.0,0.56438392],[115200.0,1.7143226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351907910,[[115130.0,0.8841014],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.3927504],[115160.0,1.34262455],[115180.0,1.24505065],[115190.0,0.56438392],[115200.0,1.7143226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351908105,[[115130.0,0.8841014],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.34262455],[115180.0,1.24505065],[115190.0,0.56438392],[115200.0,1.7143226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351908509,[[115130.0,0.7103769],[115120.0,0.326641],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.34262455],[115180.0,1.24505065],[115190.0,0.56438392],[115200.0,1.7143226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351908711,[[115130.0,0.7103769],[115120.0,0.326641],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00737964],[115160.0,1.34262455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351909010,[[115130.0,0.8841014],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00737964],[115160.0,1.34262455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351909511,[[115130.0,0.7103769],[115120.0,0.3266409],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00737964],[115160.0,1.34262455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351910404,[[115130.0,0.7103769],[115120.0,0.3266409],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00737964],[115160.0,0.74670455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351910612,[[115130.0,0.7103769],[115120.0,0.3266409],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00737964],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351910807,[[115130.0,0.8841015],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00737964],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351911309,[[115130.0,0.8841015],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115150.0,0.00737964],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351911610,[[115130.0,0.7103769],[115120.0,0.2832062],[115110.0,0.05109978],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,2.20000105],[115150.0,0.00737964],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351911810,[[115130.0,0.7103769],[115120.0,0.2832062],[115110.0,0.05109978],[115100.0,1.2447619],[115090.0,0.85471134]],[[115140.0,2.20000105],[115150.0,0.00737964],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351912113,[[115130.0,0.7103769],[115120.0,0.2832062],[115110.0,0.32018333],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,2.20000105],[115150.0,0.00737964],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351912414,[[115130.0,0.7103769],[115120.0,0.3266409],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,2.20000105],[115150.0,0.00737964],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351913016,[[115130.0,0.7103769],[115120.0,0.3266409],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,2.20000105],[115150.0,0.00737964],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351914019,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,2.20000105],[115150.0,0.00737964],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351915022,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115150.0,0.00737964],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351915212,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351915720,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392],[115400.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351917217,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.2447619],[115090.0,1.21551134]],[[115140.0,1.3927504],[115160.0,1.073501],[115180.0,1.24505065],[115190.0,0.56438392],[115400.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351917424,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.2447619],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.34258455],[115180.0,1.24505065],[115190.0,0.56438392],[115400.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351917921,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.2447619],[115090.0,1.21551134]],[[115140.0,1.3927504],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115400.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351918119,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.27674543],[115100.0,1.2447619],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115400.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351918823,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.00766188],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115400.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351919621,[[115130.0,0.8841016],[115120.0,0.1529141],[115110.0,0.00766188],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115390.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351919822,[[115130.0,0.7103769],[115120.0,0.3266418],[115110.0,0.00766188],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,2.20000105],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115390.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351920124,[[115130.0,0.7103769],[115120.0,0.3266418],[115110.0,0.00766188],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115390.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351920421,[[115130.0,0.884102],[115120.0,0.1529141],[115110.0,0.00766188],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115390.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351921523,[[115130.0,0.884102],[115120.0,0.1529141],[115110.0,0.00766188],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,1.9309175],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115390.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351922426,[[115130.0,0.884102],[115120.0,0.1529141],[115110.0,0.00766188],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115390.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351923125,[[115130.0,0.884102],[115120.0,0.1529141],[115110.0,0.00766188],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.3927504],[115160.0,1.08103794],[115180.0,1.24505065],[115190.0,0.56438392],[115390.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351923423,[[115130.0,0.884102],[115120.0,0.1529141],[115110.0,0.00766188],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115390.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351924829,[[115130.0,0.7103769],[115120.0,0.2832101],[115110.0,0.05109998],[115100.0,1.2447619],[115090.0,1.21551134]],[[115140.0,1.9309175],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115390.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351925126,[[115130.0,0.7103769],[115120.0,0.2832101],[115110.0,0.05109998],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,2.20000105],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115390.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351925323,[[115130.0,0.7103769],[115120.0,0.3266448],[115110.0,0.00766188],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,2.20000105],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115390.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351925620,[[115130.0,0.7103769],[115120.0,0.3266448],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,2.20000105],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115390.0,0.54518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351925621,[[115130.0,0.7103769],[115120.0,0.3266448],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,2.20000105],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115260.0,0.24922632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351926228,[[115130.0,0.6959769],[115120.0,0.3266448],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,0.85471134]],[[115140.0,2.20000105],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115260.0,0.24922632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351927128,[[115130.0,0.6959769],[115120.0,0.3266448],[115110.0,0.27674543],[115100.0,1.51384545],[115090.0,1.21551134]],[[115140.0,2.20000105],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115260.0,0.24922632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351927326,[[115130.0,0.005],[115110.0,0.22485198],[115100.0,1.2447619],[115090.0,0.51625204],[115080.0,0.82757017]],[[115140.0,2.20000105],[115160.0,1.35012149],[115180.0,1.24505065],[115190.0,0.56438392],[115260.0,0.24922632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351927630,[[115110.0,0.29358998],[115100.0,1.2673719],[115090.0,0.19889754],[115080.0,1.09665372],[115070.0,0.79539026]],[[115120.0,0.2920997],[115130.0,0.1737349],[115140.0,2.0478342],[115160.0,1.84486679],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351927821,[[115110.0,0.90366998],[115100.0,1.2673719],[115090.0,0.19889754],[115080.0,1.09665372],[115070.0,0.79539026]],[[115120.0,1.82095035],[115130.0,0.1737349],[115140.0,0.51898355],[115160.0,1.84486679],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351928022,[[115110.0,0.90366998],[115100.0,1.2673719],[115090.0,0.0434455],[115080.0,1.05013559],[115070.0,0.99736043]],[[115120.0,1.82095035],[115130.0,0.1737349],[115140.0,0.51898355],[115160.0,1.84486679],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351928219,[[115110.0,0.26455198],[115100.0,1.3108138],[115090.0,0.0434455],[115080.0,1.05013559],[115070.0,0.99736043]],[[115120.0,1.5518668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.84486679],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351928423,[[115110.0,0.81679398],[115100.0,1.3542557],[115090.0,0.0434455],[115080.0,1.05013559],[115070.0,0.99736043]],[[115120.0,1.8017668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.84486679],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351928625,[[115110.0,0.8091321],[115100.0,1.3542557],[115090.0,0.0434455],[115080.0,1.05013559],[115070.0,0.99736043]],[[115120.0,1.8017668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.84486679],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351928827,[[115110.0,0.2134521],[115100.0,1.3542557],[115090.0,0.31252905],[115080.0,1.05013559],[115070.0,0.99736043]],[[115120.0,1.8017668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.84486679],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351929028,[[115110.0,0.8091321],[115100.0,1.3542557],[115090.0,0.31252905],[115080.0,0.78533559],[115070.0,0.99736043]],[[115120.0,1.8017668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.84486679],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351929228,[[115110.0,0.8091321],[115100.0,1.3542557],[115090.0,0.31252905],[115080.0,0.78533559],[115070.0,0.79539026]],[[115120.0,1.8027668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.84486679],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351929430,[[115110.0,0.8167173],[115100.0,1.3542557],[115090.0,0.31252905],[115080.0,0.78533559],[115070.0,0.79539026]],[[115120.0,1.8027668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.83732985],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351930032,[[115110.0,0.2210373],[115100.0,1.3542557],[115090.0,0.31252905],[115080.0,0.78533559],[115070.0,0.79539026]],[[115120.0,1.8027668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.83732985],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351930234,[[115110.0,0.8167173],[115100.0,1.3542557],[115090.0,0.31252905],[115080.0,0.78533559],[115070.0,0.79539026]],[[115120.0,1.8027668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.83732985],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351930531,[[115110.0,0.8167173],[115100.0,1.3542557],[115090.0,0.31252905],[115080.0,0.62988355],[115070.0,0.9508423]],[[115120.0,1.8027668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.83732985],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351931135,[[115110.0,0.8393273],[115100.0,1.3316457],[115090.0,0.31252905],[115080.0,0.62988355],[115070.0,0.9508423]],[[115120.0,1.8027668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.83732985],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351931327,[[115110.0,0.8392873],[115100.0,1.3316457],[115090.0,0.31252905],[115080.0,0.62988355],[115070.0,0.9508423]],[[115120.0,1.8027668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.83732985],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351931831,[[115110.0,0.8393273],[115100.0,1.3750876],[115090.0,0.26908355],[115080.0,0.62988355],[115070.0,0.9508423]],[[115120.0,1.2685997],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.83732985],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351932133,[[115110.0,0.90735605],[115100.0,1.3750876],[115090.0,0.26908355],[115080.0,0.62988355],[115070.0,0.9508423]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.83732985],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351932433,[[115110.0,0.90735605],[115100.0,1.64417115],[115080.0,0.62988355],[115070.0,0.9508423],[114140.0,0.0072323]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.83732985],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351932935,[[115110.0,0.90735605],[115100.0,1.64417115],[115080.0,0.62988355],[115070.0,0.9508423],[115060.0,0.70365485]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.84484882],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351934033,[[115110.0,0.90735605],[115100.0,1.64417115],[115080.0,0.62988355],[115070.0,0.9508423],[115060.0,0.90562502]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.84484882],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351935237,[[115110.0,0.90735605],[115100.0,1.64417115],[115080.0,0.62988355],[115070.0,0.9508423],[115060.0,0.70365485]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.84484882],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351935534,[[115110.0,0.90735605],[115100.0,1.64417115],[115080.0,0.62988355],[115070.0,0.9508423],[115060.0,0.70365485]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.84484882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351936033,[[115110.0,0.90735605],[115100.0,1.64417115],[115080.0,0.62988355],[115070.0,0.79539026],[115060.0,0.85910689]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.84484882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351938228,[[115110.0,0.88474605],[115100.0,1.64417115],[115080.0,0.62988355],[115070.0,0.79539026],[115060.0,0.85910689]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.26908355],[115160.0,1.84484882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351938432,[[115110.0,0.88474885],[115100.0,1.62333925],[115080.0,0.67333285],[115070.0,0.79539026],[115060.0,0.85910689]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.70336015],[115160.0,1.84484882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351938733,[[115110.0,0.88474885],[115100.0,1.3542557],[115090.0,0.26908355],[115080.0,0.67333285],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.70336015],[115160.0,1.84484882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351940338,[[115110.0,0.28910885],[115100.0,0.1529357],[115090.0,0.26908355],[115080.0,0.67333285],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.70336015],[115160.0,1.84484882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351940529,[[115110.0,0.88470885],[115100.0,0.1529357],[115090.0,1.47048355],[115080.0,0.67333285],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.70336015],[115160.0,1.84484882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351940836,[[115110.0,0.88470885],[115100.0,0.1529357],[115090.0,1.47048355],[115080.0,0.93813285],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.70336015],[115160.0,1.84484882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351942636,[[115110.0,0.86130885],[115100.0,0.1619357],[115090.0,1.47048355],[115080.0,0.93813285],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.70336015],[115160.0,1.84484882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351943136,[[115110.0,0.87030885],[115100.0,0.1529357],[115090.0,1.47048355],[115080.0,0.93813285],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.70336015],[115160.0,1.84484882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351944343,[[115110.0,0.84500885],[115100.0,0.1393257],[115090.0,1.49309355],[115080.0,0.93813285],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24896882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351944642,[[115110.0,0.85400885],[115100.0,0.1529357],[115090.0,1.47048355],[115080.0,0.93813285],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24896882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351945035,[[115110.0,0.87047885],[115100.0,0.1529357],[115090.0,1.47048355],[115080.0,0.93813285],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24896882],[115180.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351945342,[[115110.0,0.87047885],[115100.0,0.1529357],[115090.0,1.47048355],[115080.0,0.93813285],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24896882],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351945641,[[115110.0,0.87047885],[115100.0,0.1529357],[115090.0,1.47048355],[115080.0,0.93813285],[115070.0,0.9508423]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24896882],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351946144,[[115110.0,0.85389365],[115100.0,0.1619357],[115090.0,1.2014],[115080.0,0.57733285],[115070.0,0.9508423]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24896882],[115180.0,0.50012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351946334,[[115110.0,0.66362875],[115100.0,0.3130831],[115090.0,1.2014],[115080.0,0.57733285],[115070.0,0.9508423]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24896882],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351946534,[[115110.0,0.66362875],[115100.0,0.3130831],[115090.0,1.22401],[115080.0,0.57733285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24896882],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351946936,[[115110.0,0.66362875],[115100.0,0.3130831],[115090.0,1.22401],[115080.0,0.57733285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24896882],[115180.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351947239,[[115110.0,0.06806875],[115100.0,0.3130831],[115090.0,1.22401],[115080.0,0.57733285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24896882],[115180.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351947442,[[115110.0,0.59552],[115100.0,0.3130831],[115090.0,1.22401],[115080.0,0.57733285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24896882],[115180.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351947642,[[115110.0,0.59552],[115100.0,0.32086672],[115090.0,1.22401],[115080.0,0.57733285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24144985],[115180.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351948143,[[115110.0,0.59552],[115100.0,0.32086672],[115090.0,1.22401],[115080.0,0.57733285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351950138,[[115110.0,0.66367864],[115100.0,0.32086672],[115090.0,1.22401],[115080.0,0.57733285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351950361,[[115110.0,0.83743374],[115100.0,0.14710932],[115090.0,1.22401],[115080.0,0.57733285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351952245,[[115110.0,0.83743374],[115100.0,0.14710932],[115090.0,1.22401],[115080.0,0.57733285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351952644,[[115110.0,0.66367864],[115100.0,0.32086642],[115090.0,1.22401],[115080.0,0.31253285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351952946,[[115110.0,0.83743374],[115100.0,0.14710932],[115090.0,1.22401],[115080.0,0.31253285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351953444,[[115110.0,0.83743374],[115100.0,0.14710932],[115090.0,1.49309355],[115080.0,0.31253285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351953643,[[115110.0,0.84643374],[115100.0,0.16071932],[115090.0,1.47048355],[115080.0,0.31253285],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351953846,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.47048355],[115080.0,0.31253285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351954051,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.47048355],[115080.0,0.31253285],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351954845,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.47048355],[115080.0,0.31253285],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351955338,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.47048355],[115080.0,0.31253285],[115070.0,0.9508423]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351956044,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.31253285],[115070.0,0.9508423]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351957441,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.31253285],[115070.0,0.9508423]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.83708725],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351958648,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.57733285],[115070.0,0.9508423]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.83708725],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351959249,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.57733285],[115070.0,0.9508423]],[[115120.0,1.2685997],[115130.0,0.1737349],[115140.0,1.0298366],[115160.0,0.44193469],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351959548,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.73278489],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351961649,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.73278489],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351961851,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.73278489],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351962047,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.73278489],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351962846,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.73278489],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115170.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351963448,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.57733285],[115070.0,0.9508423]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115170.0,0.06232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351965651,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.57733285],[115070.0,0.9508423]],[[115120.0,1.2685997],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351965844,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.73278489],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351966046,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.47048355],[115080.0,0.46370134],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351966348,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.47048355],[115080.0,0.46370134],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351966648,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.47048355],[115080.0,0.3082493],[115070.0,0.9508423]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351968252,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.47048355],[115080.0,0.3082493],[115070.0,0.9508423]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351968552,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.3082493],[115070.0,0.9508423]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351968947,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.47048355],[115080.0,0.57733285],[115070.0,0.9508423]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.83708725],[115160.0,0.44193469],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351970453,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.47048355],[115080.0,0.31253285],[115070.0,0.9508423]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.83708725],[115160.0,0.44193469],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351973256,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.31253285],[115070.0,0.9508423]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351973459,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.31253285],[115070.0,0.9508423]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.83708725],[115160.0,0.44193469],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351975251,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.31253285],[115070.0,0.9508423]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351976364,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.73278489],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351977764,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.73278489],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351978063,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.73278489],[115070.0,0.79539026]],[[115120.0,2.07585035],[115130.0,0.1737349],[115140.0,1.83708725],[115160.0,0.44193469],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351979165,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,0.73278489],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351979663,[[115110.0,0.86290374],[115100.0,0.16071932],[115090.0,1.2014],[115080.0,1.09358489],[115070.0,0.79539026]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,1.29892015],[115160.0,1.24918534],[115180.0,1.70260319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351980265,[[115110.0,0.26738374],[115100.0,0.16071932],[115080.0,1.09358489],[115070.0,0.79539026],[115000.0,0.51696801]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.70336015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351981958,[[115110.0,0.26738374],[115100.0,0.16071932],[115080.0,1.09358489],[115070.0,0.43459026],[115060.0,1.26642502]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.70336015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351984563,[[115110.0,0.26738374],[115100.0,0.16071932],[115080.0,0.73278489],[115070.0,0.43459026],[115060.0,1.26642502]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.70336015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351984764,[[115110.0,0.26738374],[115100.0,0.16071932],[115080.0,1.09358489],[115070.0,0.43459026],[115060.0,1.06445485]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.70336015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351984963,[[115110.0,0.26738374],[115100.0,0.16071932],[115080.0,0.93813285],[115070.0,0.5900423],[115060.0,1.06445485]],[[115120.0,1.8067668],[115130.0,0.1737349],[115140.0,0.70336015],[115160.0,1.24918534],[115180.0,0.50112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351985170,[[115110.0,0.09362864],[115100.0,0.03039362],[115080.0,0.3608],[115070.0,0.1555237],[115060.0,0.3608]],[[115120.0,1.09486],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643],[115250.0,0.31739966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351985965,[[115110.0,0.09362864],[115100.0,0.03039362],[115080.0,0.3608],[115070.0,0.1555237],[115060.0,0.3608]],[[115120.0,1.09486],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643],[115250.0,0.06817334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351987166,[[115110.0,0.09362864],[115100.0,0.03039362],[115080.0,0.3608],[115070.0,0.1555237],[115060.0,0.56277017]],[[115120.0,1.09486],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643],[115250.0,0.06817334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351988268,[[115110.0,0.09362864],[115100.0,0.03039362],[115080.0,0.3608],[115070.0,0.1555237],[115060.0,0.56277017]],[[115120.0,1.09186],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643],[115250.0,0.06817334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351990068,[[115110.0,0.09362864],[115100.0,0.03039362],[115080.0,0.3608],[115070.0,0.1555237],[115060.0,0.70687017]],[[115120.0,1.09186],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643],[115250.0,0.06817334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351990262,[[115110.0,0.06815864],[115100.0,0.03939362],[115080.0,0.3608],[115070.0,0.1555237],[115060.0,0.56277017]],[[115120.0,1.09186],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643],[115250.0,0.06817334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351990459,[[115100.0,0.03939362],[115080.0,0.3608],[115070.0,0.1555237],[115060.0,0.56277017],[72333.0,1.0]],[[115120.0,1.09186],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643],[115250.0,0.06817334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351990664,[[115100.0,0.07007362],[115070.0,0.5163237],[115060.0,0.56277017],[115040.0,0.47997867],[72333.0,1.0]],[[115110.0,0.47904],[115120.0,0.6127],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351990969,[[115100.0,0.07007362],[115070.0,0.5163237],[115060.0,0.56277017],[115040.0,0.47997867],[114640.0,0.34179568]],[[115110.0,0.47904],[115120.0,0.6127],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351991170,[[115100.0,0.07007362],[115070.0,0.5163237],[115060.0,0.56277017],[115040.0,0.47997867],[114960.0,0.47845268]],[[115110.0,0.47904],[115120.0,0.6127],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351991370,[[115100.0,0.07007362],[115080.0,0.3608],[115070.0,0.5163237],[115060.0,0.20197017],[115040.0,0.47997867]],[[115110.0,0.47904],[115120.0,0.6127],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351992471,[[115100.0,0.04746362],[115090.0,0.02261],[115080.0,0.3608],[115070.0,0.5163237],[115060.0,0.20197017]],[[115110.0,0.47904],[115120.0,0.6127],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351992674,[[115100.0,0.04746362],[115090.0,0.02261],[115080.0,0.3608],[115070.0,0.5163237],[115060.0,0.20197017]],[[115110.0,0.47904],[115120.0,0.6117],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351993273,[[115100.0,0.04746362],[115090.0,0.02261],[115080.0,0.3608],[115070.0,0.5163237],[115060.0,0.20197017]],[[115110.0,0.47904],[115120.0,0.6107],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351993471,[[115100.0,0.11597003],[115090.0,0.02261],[115080.0,0.3608],[115070.0,0.5163237],[115060.0,0.20197017]],[[115110.0,0.47904],[115120.0,0.6107],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351994267,[[115100.0,0.11597003],[115090.0,0.02261],[115080.0,0.3608],[115070.0,0.5163237],[115060.0,0.20197017]],[[115110.0,0.47904],[115120.0,0.6107],[115160.0,0.00773549],[115170.0,0.06232319],[115190.0,0.14593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351994673,[[115100.0,0.11597003],[115090.0,0.02261],[115080.0,0.51625204],[115070.0,0.36087166],[115060.0,0.20197017]],[[115110.0,0.47904],[115120.0,0.6107],[115160.0,0.00773549],[115170.0,0.06232319],[115190.0,0.14593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754351997375,[[115100.0,0.11597003],[115090.0,0.02261],[115080.0,0.51625204],[115070.0,0.36087166],[115060.0,0.20197017]],[[115110.0,0.47904],[115120.0,0.6107],[115160.0,0.00773549],[115180.0,0.06232319],[115190.0,0.14593643]]]